History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 8,119 | +0 | 0.00% | 45,060 |
| 2025-10-13 | 2025-10-09 | 5.450 | 8,119 | +0 | 0.00% | 44,249 |
| 2025-10-10 | 2025-10-08 | 5.440 | 8,119 | +0 | 0.00% | 44,167 |
| 2025-10-09 | 2025-10-06 | 5.410 | 8,119 | +0 | 0.00% | 43,924 |
| 2025-10-08 | 2025-10-03 | 5.410 | 8,119 | +0 | 0.00% | 43,924 |
| 2025-10-06 | 2025-10-02 | 5.380 | 8,119 | +0 | 0.00% | 43,680 |
| 2025-10-03 | 2025-09-30 | 5.330 | 8,119 | +0 | 0.00% | 43,274 |
| 2025-10-02 | 2025-09-29 | 5.270 | 8,119 | +0 | 0.00% | 42,787 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,119 | +0 | 0.00% | 42,219 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,119 | +0 | 0.00% | 42,462 |
| 2025-09-26 | 2025-09-24 | 5.310 | 8,119 | +0 | 0.00% | 43,112 |
| 2025-09-25 | 2025-09-23 | 5.280 | 8,119 | +0 | 0.00% | 42,868 |
| 2025-09-24 | 2025-09-22 | 5.300 | 8,119 | +0 | 0.00% | 43,031 |
| 2025-09-23 | 2025-09-19 | 5.310 | 8,119 | +0 | 0.00% | 43,112 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,119 | +0 | 0.00% | 43,355 |
| 2025-09-19 | 2025-09-17 | 5.390 | 8,119 | +0 | 0.00% | 43,761 |
| 2025-09-18 | 2025-09-16 | 5.400 | 8,119 | +0 | 0.00% | 43,843 |
| 2025-09-17 | 2025-09-15 | 5.330 | 8,119 | +0 | 0.00% | 43,274 |
| 2025-09-16 | 2025-09-12 | 5.400 | 8,119 | +0 | 0.00% | 43,843 |
| 2025-09-15 | 2025-09-11 | 5.400 | 8,119 | +0 | 0.00% | 43,843 |
| 2025-09-12 | 2025-09-10 | 5.300 | 8,119 | +0 | 0.00% | 43,031 |
| 2025-09-11 | 2025-09-09 | 5.220 | 8,119 | +0 | 0.00% | 42,381 |
| 2025-09-10 | 2025-09-08 | 5.230 | 8,119 | +0 | 0.00% | 42,462 |
| 2025-09-09 | 2025-09-05 | 5.200 | 8,119 | +0 | 0.00% | 42,219 |
| 2025-09-08 | 2025-09-04 | 5.220 | 8,119 | +0 | 0.00% | 42,381 |
| 2025-09-05 | 2025-09-03 | 5.230 | 8,119 | +0 | 0.00% | 42,462 |
| 2025-09-04 | 2025-09-02 | 5.240 | 8,119 | +0 | 0.00% | 42,544 |
| 2025-09-03 | 2025-09-01 | 5.240 | 8,119 | +0 | 0.00% | 42,544 |
| 2025-09-02 | 2025-08-29 | 5.260 | 8,119 | +0 | 0.00% | 42,706 |
| 2025-09-01 | 2025-08-28 | 5.270 | 8,119 | +0 | 0.00% | 42,787 |
| 2025-08-29 | 2025-08-27 | 5.280 | 8,119 | +0 | 0.00% | 42,868 |
| 2025-08-28 | 2025-08-26 | 5.330 | 8,119 | +0 | 0.00% | 43,274 |
| 2025-08-27 | 2025-08-25 | 5.310 | 8,119 | +0 | 0.00% | 43,112 |
| 2025-08-26 | 2025-08-22 | 5.300 | 8,119 | +0 | 0.00% | 43,031 |
| 2025-08-25 | 2025-08-21 | 5.360 | 8,119 | +0 | 0.00% | 43,518 |
| 2025-08-22 | 2025-08-20 | 5.340 | 8,119 | +0 | 0.00% | 43,355 |
| 2025-08-21 | 2025-08-19 | 5.390 | 8,119 | +0 | 0.00% | 43,761 |
| 2025-08-20 | 2025-08-18 | 5.380 | 8,119 | +0 | 0.00% | 43,680 |
| 2025-08-19 | 2025-08-15 | 5.380 | 8,119 | +0 | 0.00% | 43,680 |
| 2025-08-18 | 2025-08-14 | 5.639 | 8,119 | +0 | 0.00% | 45,787 |
| 2025-08-15 | 2025-08-13 | 5.629 | 8,119 | +143 | 0.00% | 45,704 |
| 2025-08-14 | 2025-08-12 | 5.609 | 7,976 | +0 | 0.00% | 44,737 |
| 2025-08-13 | 2025-08-11 | 5.629 | 7,976 | +0 | 0.00% | 44,899 |
| 2025-08-12 | 2025-08-08 | 5.639 | 7,976 | +0 | 0.00% | 44,980 |
| 2025-08-11 | 2025-08-07 | 5.639 | 7,976 | +0 | 0.00% | 44,980 |
| 2025-08-08 | 2025-08-06 | 5.619 | 7,976 | +0 | 0.00% | 44,818 |
| 2025-08-07 | 2025-08-05 | 5.507 | 7,976 | +0 | 0.00% | 43,925 |
| 2025-08-06 | 2025-08-04 | 5.426 | 7,976 | +0 | 0.00% | 43,275 |
| 2025-08-05 | 2025-08-01 | 5.721 | 7,976 | +0 | 0.00% | 45,630 |
| 2025-08-04 | 2025-07-31 | 5.731 | 7,976 | +0 | 0.00% | 45,711 |
| 2025-08-01 | 2025-07-30 | 5.721 | 7,976 | +0 | 0.00% | 45,630 |
| 2025-07-31 | 2025-07-29 | 5.711 | 7,976 | +0 | 0.00% | 45,549 |
| 2025-07-30 | 2025-07-28 | 5.741 | 7,976 | +0 | 0.00% | 45,792 |
| 2025-07-29 | 2025-07-25 | 5.741 | 7,976 | +0 | 0.00% | 45,792 |
| 2025-07-28 | 2025-07-24 | 5.782 | 7,976 | +0 | 0.00% | 46,117 |
| 2025-07-25 | 2025-07-23 | 5.782 | 7,976 | +0 | 0.00% | 46,117 |
| 2025-07-24 | 2025-07-22 | 5.874 | 7,976 | +0 | 0.00% | 46,848 |
| 2025-07-23 | 2025-07-21 | 5.853 | 7,976 | +0 | 0.00% | 46,685 |
| 2025-07-22 | 2025-07-18 | 5.853 | 7,976 | +0 | 0.00% | 46,685 |
| 2025-07-21 | 2025-07-17 | 5.802 | 7,976 | +0 | 0.00% | 46,279 |
| 2025-07-18 | 2025-07-16 | 5.833 | 7,976 | +0 | 0.00% | 46,523 |
| 2025-07-17 | 2025-07-15 | 5.711 | 7,976 | +0 | 0.00% | 45,549 |
| 2025-07-16 | 2025-07-14 | 5.670 | 7,976 | +0 | 0.00% | 45,224 |
| 2025-07-15 | 2025-07-11 | 5.589 | 7,976 | +0 | 0.00% | 44,574 |
| 2025-07-14 | 2025-07-10 | 5.650 | 7,976 | +0 | 0.00% | 45,061 |
| 2025-07-11 | 2025-07-09 | 5.680 | 7,976 | +0 | 0.00% | 45,305 |
| 2025-07-10 | 2025-07-08 | 5.660 | 7,976 | +0 | 0.00% | 45,143 |
| 2025-07-09 | 2025-07-07 | 5.650 | 7,976 | +0 | 0.00% | 45,061 |
| 2025-07-08 | 2025-07-04 | 5.558 | 7,976 | +0 | 0.00% | 44,331 |
| 2025-07-07 | 2025-07-03 | 5.538 | 7,976 | +0 | 0.00% | 44,168 |
| 2025-07-04 | 2025-07-02 | 5.456 | 7,976 | +0 | 0.00% | 43,519 |
| 2025-07-03 | 2025-06-30 | 5.426 | 7,976 | +0 | 0.00% | 43,275 |
| 2025-07-02 | 2025-06-27 | 5.365 | 7,976 | +0 | 0.00% | 42,788 |
| 2025-06-30 | 2025-06-26 | 5.395 | 7,976 | +0 | 0.00% | 43,032 |
| 2025-06-27 | 2025-06-25 | 5.385 | 7,976 | +0 | 0.00% | 42,950 |
| 2025-06-26 | 2025-06-24 | 5.354 | 7,976 | +0 | 0.00% | 42,707 |
| 2025-06-25 | 2025-06-23 | 5.375 | 7,976 | +0 | 0.00% | 42,869 |
| 2025-06-24 | 2025-06-20 | 5.242 | 7,976 | +0 | 0.00% | 41,814 |
| 2025-06-23 | 2025-06-19 | 5.212 | 7,976 | +0 | 0.00% | 41,570 |
| 2025-06-20 | 2025-06-18 | 5.304 | 7,976 | +0 | 0.00% | 42,301 |
| 2025-06-19 | 2025-06-17 | 5.314 | 7,976 | +0 | 0.00% | 42,382 |
| 2025-06-18 | 2025-06-16 | 5.273 | 7,976 | +0 | 0.00% | 42,057 |
| 2025-06-17 | 2025-06-13 | 5.273 | 7,976 | +0 | 0.00% | 42,057 |
| 2025-06-16 | 2025-06-12 | 5.283 | 7,976 | +0 | 0.00% | 42,139 |
| 2025-06-13 | 2025-06-11 | 5.304 | 7,976 | +0 | 0.00% | 42,301 |
| 2025-06-12 | 2025-06-10 | 5.232 | 7,976 | +0 | 0.00% | 41,733 |
| 2025-06-11 | 2025-06-09 | 5.283 | 7,976 | +0 | 0.00% | 42,139 |
| 2025-06-10 | 2025-06-06 | 5.293 | 7,976 | +0 | 0.00% | 42,220 |
| 2025-06-09 | 2025-06-05 | 5.334 | 7,976 | +0 | 0.00% | 42,545 |
| 2025-06-06 | 2025-06-04 | 5.283 | 7,976 | +0 | 0.00% | 42,139 |
| 2025-06-05 | 2025-06-03 | 5.416 | 7,976 | +0 | 0.00% | 43,194 |
| 2025-06-04 | 2025-06-02 | 5.385 | 7,976 | +0 | 0.00% | 42,950 |
| 2025-06-03 | 2025-05-30 | 5.314 | 7,976 | +0 | 0.00% | 42,382 |
| 2025-06-02 | 2025-05-29 | 5.283 | 7,976 | +0 | 0.00% | 42,139 |
| 2025-05-30 | 2025-05-28 | 5.232 | 7,976 | +0 | 0.00% | 41,733 |
| 2025-05-29 | 2025-05-27 | 5.232 | 7,976 | +0 | 0.00% | 41,733 |
| 2025-05-28 | 2025-05-26 | 5.192 | 7,976 | +0 | 0.00% | 41,408 |
| 2025-05-27 | 2025-05-23 | 5.171 | 7,976 | +0 | 0.00% | 41,245 |
| 2025-05-26 | 2025-05-22 | 5.080 | 7,976 | +0 | 0.00% | 40,515 |
| 2025-05-23 | 2025-05-21 | 5.059 | 7,976 | +0 | 0.00% | 40,352 |
| 2025-05-22 | 2025-05-20 | 5.100 | 7,976 | +0 | 0.00% | 40,677 |
| 2025-05-21 | 2025-05-19 | 5.141 | 7,976 | +0 | 0.00% | 41,002 |
| 2025-05-20 | 2025-05-16 | 5.732 | 7,976 | +0 | 0.00% | 45,718 |
| 2025-05-19 | 2025-05-15 | 5.710 | 7,976 | +426 | 0.00% | 45,547 |
| 2025-05-16 | 2025-05-14 | 5.732 | 7,550 | +0 | 0.00% | 43,276 |
| 2025-05-15 | 2025-05-13 | 5.775 | 7,550 | +0 | 0.00% | 43,601 |
| 2025-05-14 | 2025-05-12 | 5.796 | 7,550 | +0 | 0.00% | 43,763 |
| 2025-05-13 | 2025-05-09 | 5.861 | 7,550 | +0 | 0.00% | 44,251 |
| 2025-05-12 | 2025-05-08 | 5.753 | 7,550 | +0 | 0.00% | 43,439 |
| 2025-05-09 | 2025-05-07 | 5.721 | 7,550 | +0 | 0.00% | 43,195 |
| 2025-05-08 | 2025-05-06 | 5.764 | 7,550 | +0 | 0.00% | 43,520 |
| 2025-05-07 | 2025-05-02 | 5.581 | 7,550 | +0 | 0.00% | 42,140 |
| 2025-05-06 | 2025-04-30 | 5.560 | 7,550 | +0 | 0.00% | 41,977 |
| 2025-05-02 | 2025-04-29 | 5.463 | 7,550 | +0 | 0.00% | 41,246 |
| 2025-04-30 | 2025-04-28 | 5.452 | 7,550 | +0 | 0.00% | 41,165 |
| 2025-04-29 | 2025-04-25 | 5.399 | 7,550 | +0 | 0.00% | 40,759 |
| 2025-04-28 | 2025-04-24 | 5.399 | 7,550 | +0 | 0.00% | 40,759 |
| 2025-04-25 | 2025-04-23 | 5.334 | 7,550 | +0 | 0.00% | 40,272 |
| 2025-04-24 | 2025-04-22 | 5.345 | 7,550 | +0 | 0.00% | 40,353 |
| 2025-04-23 | 2025-04-17 | 5.237 | 7,550 | +0 | 0.00% | 39,541 |
| 2025-04-22 | 2025-04-16 | 5.237 | 7,550 | +0 | 0.00% | 39,541 |
| 2025-04-17 | 2025-04-15 | 5.227 | 7,550 | +0 | 0.00% | 39,460 |
| 2025-04-16 | 2025-04-14 | 5.237 | 7,550 | +0 | 0.00% | 39,541 |
| 2025-04-15 | 2025-04-11 | 5.162 | 7,550 | +0 | 0.00% | 38,973 |
| 2025-04-14 | 2025-04-10 | 5.216 | 7,550 | +0 | 0.00% | 39,379 |
| 2025-04-11 | 2025-04-09 | 5.076 | 7,550 | +0 | 0.00% | 38,323 |
| 2025-04-10 | 2025-04-08 | 5.237 | 7,550 | +0 | 0.00% | 39,541 |
| 2025-04-09 | 2025-04-07 | 5.087 | 7,550 | +0 | 0.00% | 38,405 |
| 2025-04-08 | 2025-04-03 | 5.291 | 7,550 | +0 | 0.00% | 39,947 |
| 2025-04-07 | 2025-04-02 | 5.323 | 7,550 | +0 | 0.00% | 40,191 |
| 2025-04-03 | 2025-04-01 | 5.259 | 7,550 | +0 | 0.00% | 39,704 |
| 2025-04-02 | 2025-03-31 | 5.205 | 7,550 | +0 | 0.00% | 39,298 |
| 2025-04-01 | 2025-03-28 | 5.194 | 7,550 | +0 | 0.00% | 39,217 |
| 2025-03-31 | 2025-03-27 | 5.151 | 7,550 | +0 | 0.00% | 38,892 |
| 2025-03-28 | 2025-03-26 | 5.097 | 7,550 | +0 | 0.00% | 38,486 |
| 2025-03-27 | 2025-03-25 | 4.936 | 7,550 | +0 | 0.00% | 37,268 |
| 2025-03-26 | 2025-03-24 | 4.893 | 7,550 | +0 | 0.00% | 36,943 |
| 2025-03-25 | 2025-03-21 | 4.958 | 7,550 | +0 | 0.00% | 37,430 |
| 2025-03-24 | 2025-03-20 | 4.904 | 7,550 | +0 | 0.00% | 37,024 |
| 2025-03-21 | 2025-03-19 | 4.947 | 7,550 | +0 | 0.00% | 37,349 |
| 2025-03-20 | 2025-03-18 | 5.022 | 7,550 | +0 | 0.00% | 37,918 |
| 2025-03-19 | 2025-03-17 | 5.011 | 7,550 | +0 | 0.00% | 37,836 |
| 2025-03-18 | 2025-03-14 | 5.022 | 7,550 | +0 | 0.00% | 37,918 |
| 2025-03-17 | 2025-03-13 | 5.097 | 7,550 | +0 | 0.00% | 38,486 |
| 2025-03-14 | 2025-03-12 | 5.044 | 7,550 | +0 | 0.00% | 38,080 |
| 2025-03-13 | 2025-03-11 | 5.001 | 7,550 | +0 | 0.00% | 37,755 |
| 2025-03-12 | 2025-03-10 | 4.968 | 7,550 | +0 | 0.00% | 37,512 |
| 2025-03-11 | 2025-03-07 | 4.936 | 7,550 | +0 | 0.00% | 37,268 |
| 2025-03-10 | 2025-03-06 | 4.947 | 7,550 | +0 | 0.00% | 37,349 |
| 2025-03-07 | 2025-03-05 | 4.968 | 7,550 | +0 | 0.00% | 37,512 |
| 2025-03-06 | 2025-03-04 | 4.882 | 7,550 | +0 | 0.00% | 36,862 |
| 2025-03-05 | 2025-03-03 | 4.904 | 7,550 | +0 | 0.00% | 37,024 |
| 2025-03-04 | 2025-02-28 | 4.839 | 7,550 | +0 | 0.00% | 36,537 |
| 2025-03-03 | 2025-02-27 | 4.947 | 7,550 | +0 | 0.00% | 37,349 |
| 2025-02-28 | 2025-02-26 | 4.850 | 7,550 | +0 | 0.00% | 36,618 |
| 2025-02-27 | 2025-02-25 | 4.796 | 7,550 | +0 | 0.00% | 36,212 |
| 2025-02-26 | 2025-02-24 | 4.872 | 7,550 | +0 | 0.00% | 36,781 |
| 2025-02-25 | 2025-02-21 | 5.248 | 7,550 | +0 | 0.00% | 39,623 |
| 2025-02-24 | 2025-02-20 | 5.108 | 7,550 | +0 | 0.00% | 38,567 |
| 2025-02-21 | 2025-02-19 | 5.130 | 7,550 | +0 | 0.00% | 38,729 |
| 2025-02-20 | 2025-02-18 | 5.205 | 7,550 | +0 | 0.00% | 39,298 |
| 2025-02-19 | 2025-02-17 | 4.947 | 7,550 | +0 | 0.00% | 37,349 |
| 2025-02-18 | 2025-02-14 | 4.786 | 7,550 | +0 | 0.00% | 36,131 |
| 2025-02-17 | 2025-02-13 | 4.796 | 7,550 | +0 | 0.00% | 36,212 |
| 2025-02-14 | 2025-02-12 | 4.818 | 7,550 | +0 | 0.00% | 36,375 |
| 2025-02-13 | 2025-02-11 | 4.700 | 7,550 | +0 | 0.00% | 35,482 |
| 2025-02-12 | 2025-02-10 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2025-02-11 | 2025-02-07 | 4.796 | 7,550 | +0 | 0.00% | 36,212 |
| 2025-02-10 | 2025-02-06 | 4.839 | 7,550 | +0 | 0.00% | 36,537 |
| 2025-02-07 | 2025-02-05 | 4.850 | 7,550 | +0 | 0.00% | 36,618 |
| 2025-02-06 | 2025-02-04 | 4.872 | 7,550 | +0 | 0.00% | 36,781 |
| 2025-02-05 | 2025-02-03 | 4.936 | 7,550 | +0 | 0.00% | 37,268 |
| 2025-02-04 | 2025-01-28 | 4.872 | 7,550 | +0 | 0.00% | 36,781 |
| 2025-02-03 | 2025-01-24 | 4.893 | 7,550 | +0 | 0.00% | 36,943 |
| 2025-01-27 | 2025-01-23 | 4.915 | 7,550 | +0 | 0.00% | 37,106 |
| 2025-01-24 | 2025-01-22 | 4.904 | 7,550 | +0 | 0.00% | 37,024 |
| 2025-01-23 | 2025-01-21 | 5.033 | 7,550 | +0 | 0.00% | 37,999 |
| 2025-01-22 | 2025-01-20 | 5.076 | 7,550 | +0 | 0.00% | 38,323 |
| 2025-01-21 | 2025-01-17 | 5.065 | 7,550 | +0 | 0.00% | 38,242 |
| 2025-01-20 | 2025-01-16 | 5.044 | 7,550 | +0 | 0.00% | 38,080 |
| 2025-01-17 | 2025-01-15 | 4.893 | 7,550 | +0 | 0.00% | 36,943 |
| 2025-01-16 | 2025-01-14 | 4.818 | 7,550 | +0 | 0.00% | 36,375 |
| 2025-01-15 | 2025-01-13 | 4.807 | 7,550 | +0 | 0.00% | 36,294 |
| 2025-01-14 | 2025-01-10 | 4.872 | 7,550 | +0 | 0.00% | 36,781 |
| 2025-01-13 | 2025-01-09 | 4.839 | 7,550 | +0 | 0.00% | 36,537 |
| 2025-01-10 | 2025-01-08 | 4.818 | 7,550 | +0 | 0.00% | 36,375 |
| 2025-01-09 | 2025-01-07 | 4.796 | 7,550 | +0 | 0.00% | 36,212 |
| 2025-01-08 | 2025-01-06 | 4.850 | 7,550 | +0 | 0.00% | 36,618 |
| 2025-01-07 | 2025-01-03 | 4.850 | 7,550 | +0 | 0.00% | 36,618 |
| 2025-01-06 | 2025-01-02 | 4.839 | 7,550 | +0 | 0.00% | 36,537 |
| 2025-01-03 | 2024-12-31 | 4.861 | 7,550 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 4.786 | 7,550 | +0 | 0.00% | 36,131 |
| 2024-12-30 | 2024-12-24 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-12-27 | 2024-12-20 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-12-23 | 2024-12-19 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-12-20 | 2024-12-18 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-12-19 | 2024-12-17 | 4.689 | 7,550 | +0 | 0.00% | 35,401 |
| 2024-12-18 | 2024-12-16 | 4.732 | 7,550 | +0 | 0.00% | 35,725 |
| 2024-12-17 | 2024-12-13 | 4.732 | 7,550 | +0 | 0.00% | 35,725 |
| 2024-12-16 | 2024-12-12 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-12-13 | 2024-12-11 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-12-12 | 2024-12-10 | 4.700 | 7,550 | +0 | 0.00% | 35,482 |
| 2024-12-11 | 2024-12-09 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-12-10 | 2024-12-06 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-12-09 | 2024-12-05 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-12-06 | 2024-12-04 | 4.700 | 7,550 | +0 | 0.00% | 35,482 |
| 2024-12-05 | 2024-12-03 | 4.635 | 7,550 | +0 | 0.00% | 34,995 |
| 2024-12-04 | 2024-12-02 | 4.571 | 7,550 | +0 | 0.00% | 34,507 |
| 2024-12-03 | 2024-11-29 | 4.560 | 7,550 | +0 | 0.00% | 34,426 |
| 2024-12-02 | 2024-11-28 | 4.560 | 7,550 | +0 | 0.00% | 34,426 |
| 2024-11-29 | 2024-11-27 | 4.581 | 7,550 | +0 | 0.00% | 34,589 |
| 2024-11-28 | 2024-11-26 | 4.549 | 7,550 | +0 | 0.00% | 34,345 |
| 2024-11-27 | 2024-11-25 | 4.538 | 7,550 | +0 | 0.00% | 34,264 |
| 2024-11-26 | 2024-11-22 | 4.571 | 7,550 | +0 | 0.00% | 34,507 |
| 2024-11-25 | 2024-11-21 | 4.603 | 7,550 | +0 | 0.00% | 34,751 |
| 2024-11-22 | 2024-11-20 | 4.635 | 7,550 | +0 | 0.00% | 34,995 |
| 2024-11-21 | 2024-11-19 | 4.667 | 7,550 | +0 | 0.00% | 35,238 |
| 2024-11-20 | 2024-11-18 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-11-19 | 2024-11-15 | 4.635 | 7,550 | +0 | 0.00% | 34,995 |
| 2024-11-18 | 2024-11-14 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-11-15 | 2024-11-13 | 4.657 | 7,550 | +0 | 0.00% | 35,157 |
| 2024-11-14 | 2024-11-12 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-11-13 | 2024-11-11 | 4.646 | 7,550 | +0 | 0.00% | 35,076 |
| 2024-11-12 | 2024-11-08 | 4.657 | 7,550 | +0 | 0.00% | 35,157 |
| 2024-11-11 | 2024-11-07 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-11-08 | 2024-11-06 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-11-07 | 2024-11-05 | 4.689 | 7,550 | +0 | 0.00% | 35,401 |
| 2024-11-06 | 2024-11-04 | 4.700 | 7,550 | +0 | 0.00% | 35,482 |
| 2024-11-05 | 2024-11-01 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-11-04 | 2024-10-31 | 4.592 | 7,550 | +0 | 0.00% | 34,670 |
| 2024-11-01 | 2024-10-30 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-10-31 | 2024-10-29 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-10-30 | 2024-10-28 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-10-29 | 2024-10-25 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-10-28 | 2024-10-24 | 4.657 | 7,550 | +0 | 0.00% | 35,157 |
| 2024-10-25 | 2024-10-23 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-10-24 | 2024-10-22 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-10-23 | 2024-10-21 | 4.667 | 7,550 | +0 | 0.00% | 35,238 |
| 2024-10-22 | 2024-10-18 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-10-21 | 2024-10-17 | 4.646 | 7,550 | +0 | 0.00% | 35,076 |
| 2024-10-18 | 2024-10-16 | 4.635 | 7,550 | +0 | 0.00% | 34,995 |
| 2024-10-17 | 2024-10-15 | 4.678 | 7,550 | +0 | 0.00% | 35,319 |
| 2024-10-16 | 2024-10-14 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-10-15 | 2024-10-10 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-10-14 | 2024-10-09 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-10-10 | 2024-10-08 | 4.657 | 7,550 | +0 | 0.00% | 35,157 |
| 2024-10-09 | 2024-10-07 | 4.829 | 7,550 | +0 | 0.00% | 36,456 |
| 2024-10-08 | 2024-10-04 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-10-07 | 2024-10-03 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-10-04 | 2024-10-02 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-10-03 | 2024-09-30 | 4.592 | 7,550 | +0 | 0.00% | 34,670 |
| 2024-10-02 | 2024-09-27 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-09-30 | 2024-09-26 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-09-27 | 2024-09-25 | 4.753 | 7,550 | +0 | 0.00% | 35,888 |
| 2024-09-26 | 2024-09-24 | 4.775 | 7,550 | +0 | 0.00% | 36,050 |
| 2024-09-25 | 2024-09-23 | 4.710 | 7,550 | +0 | 0.00% | 35,563 |
| 2024-09-24 | 2024-09-20 | 4.775 | 7,550 | +0 | 0.00% | 36,050 |
| 2024-09-23 | 2024-09-19 | 4.829 | 7,550 | +0 | 0.00% | 36,456 |
| 2024-09-20 | 2024-09-17 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-09-19 | 2024-09-16 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-09-17 | 2024-09-13 | 4.657 | 7,550 | +0 | 0.00% | 35,157 |
| 2024-09-16 | 2024-09-12 | 4.646 | 7,550 | +0 | 0.00% | 35,076 |
| 2024-09-13 | 2024-09-11 | 4.667 | 7,550 | +0 | 0.00% | 35,238 |
| 2024-09-12 | 2024-09-10 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-09-11 | 2024-09-09 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-09-10 | 2024-09-05 | 4.732 | 7,550 | +0 | 0.00% | 35,725 |
| 2024-09-09 | 2024-09-04 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-09-05 | 2024-09-03 | 4.689 | 7,550 | +0 | 0.00% | 35,401 |
| 2024-09-04 | 2024-09-02 | 4.700 | 7,550 | +0 | 0.00% | 35,482 |
| 2024-09-03 | 2024-08-30 | 4.743 | 7,550 | +0 | 0.00% | 35,806 |
| 2024-09-02 | 2024-08-29 | 4.721 | 7,550 | +0 | 0.00% | 35,644 |
| 2024-08-30 | 2024-08-28 | 4.732 | 7,550 | +0 | 0.00% | 35,725 |
| 2024-08-29 | 2024-08-27 | 4.646 | 7,550 | +0 | 0.00% | 35,076 |
| 2024-08-28 | 2024-08-26 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-08-27 | 2024-08-23 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-08-26 | 2024-08-22 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-08-23 | 2024-08-21 | 4.581 | 7,550 | +0 | 0.00% | 34,589 |
| 2024-08-22 | 2024-08-20 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-08-21 | 2024-08-19 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-08-20 | 2024-08-16 | 4.571 | 7,550 | +0 | 0.00% | 34,507 |
| 2024-08-19 | 2024-08-15 | 4.614 | 7,550 | +0 | 0.00% | 34,832 |
| 2024-08-16 | 2024-08-14 | 4.624 | 7,550 | +0 | 0.00% | 34,913 |
| 2024-08-15 | 2024-08-13 | 4.603 | 7,550 | +0 | 0.00% | 34,751 |
| 2024-08-14 | 2024-08-12 | 4.517 | 7,550 | +0 | 0.00% | 34,101 |
| 2024-08-13 | 2024-08-09 | 4.431 | 7,550 | +0 | 0.00% | 33,452 |
| 2024-08-12 | 2024-08-08 | 4.646 | 7,550 | +0 | 0.00% | 35,076 |
| 2024-08-09 | 2024-08-07 | 4.657 | 7,550 | +175 | 0.00% | 35,159 |
| 2024-08-08 | 2024-08-06 | 4.635 | 7,375 | +0 | 0.00% | 34,182 |
| 2024-08-07 | 2024-08-05 | 4.547 | 7,375 | +0 | 0.00% | 33,532 |
| 2024-08-06 | 2024-08-02 | 4.580 | 7,375 | +0 | 0.00% | 33,776 |
| 2024-08-05 | 2024-08-01 | 4.536 | 7,375 | +0 | 0.00% | 33,451 |
| 2024-08-02 | 2024-07-31 | 4.459 | 7,375 | +0 | 0.00% | 32,883 |
| 2024-08-01 | 2024-07-30 | 4.404 | 7,375 | +0 | 0.00% | 32,477 |
| 2024-07-31 | 2024-07-29 | 4.393 | 7,375 | +0 | 0.00% | 32,395 |
| 2024-07-30 | 2024-07-26 | 4.393 | 7,375 | +0 | 0.00% | 32,395 |
| 2024-07-29 | 2024-07-25 | 4.305 | 7,375 | +0 | 0.00% | 31,746 |
| 2024-07-26 | 2024-07-24 | 4.349 | 7,375 | +0 | 0.00% | 32,071 |
| 2024-07-25 | 2024-07-23 | 4.360 | 7,375 | +0 | 0.00% | 32,152 |
| 2024-07-24 | 2024-07-22 | 4.338 | 7,375 | +0 | 0.00% | 31,989 |
| 2024-07-23 | 2024-07-19 | 4.371 | 7,375 | +0 | 0.00% | 32,233 |
| 2024-07-22 | 2024-07-18 | 4.360 | 7,375 | +0 | 0.00% | 32,152 |
| 2024-07-19 | 2024-07-17 | 4.371 | 7,375 | +0 | 0.00% | 32,233 |
| 2024-07-18 | 2024-07-16 | 4.382 | 7,375 | +0 | 0.00% | 32,314 |
| 2024-07-17 | 2024-07-15 | 4.393 | 7,375 | +0 | 0.00% | 32,395 |
| 2024-07-16 | 2024-07-12 | 4.371 | 7,375 | +0 | 0.00% | 32,233 |
| 2024-07-15 | 2024-07-11 | 4.305 | 7,375 | +0 | 0.00% | 31,746 |
| 2024-07-12 | 2024-07-10 | 4.294 | 7,375 | +0 | 0.00% | 31,665 |
| 2024-07-11 | 2024-07-09 | 4.272 | 7,375 | +0 | 0.00% | 31,502 |
| 2024-07-10 | 2024-07-08 | 4.294 | 7,375 | +0 | 0.00% | 31,665 |
| 2024-07-09 | 2024-07-05 | 4.283 | 7,375 | +0 | 0.00% | 31,584 |
| 2024-07-08 | 2024-07-04 | 4.272 | 7,375 | +0 | 0.00% | 31,502 |
| 2024-07-05 | 2024-07-03 | 4.294 | 7,375 | +0 | 0.00% | 31,665 |
| 2024-07-04 | 2024-07-02 | 4.316 | 7,375 | +0 | 0.00% | 31,827 |
| 2024-07-03 | 2024-06-28 | 4.305 | 7,375 | +0 | 0.00% | 31,746 |
| 2024-07-02 | 2024-06-27 | 4.238 | 7,375 | +0 | 0.00% | 31,259 |
| 2024-06-28 | 2024-06-26 | 4.272 | 7,375 | +0 | 0.00% | 31,502 |
| 2024-06-27 | 2024-06-25 | 4.260 | 7,375 | +0 | 0.00% | 31,421 |
| 2024-06-26 | 2024-06-24 | 4.238 | 7,375 | +0 | 0.00% | 31,259 |
| 2024-06-25 | 2024-06-21 | 4.227 | 7,375 | +0 | 0.00% | 31,178 |
| 2024-06-24 | 2024-06-20 | 4.272 | 7,375 | +0 | 0.00% | 31,502 |
| 2024-06-21 | 2024-06-19 | 4.238 | 7,375 | +0 | 0.00% | 31,259 |
| 2024-06-20 | 2024-06-18 | 4.194 | 7,375 | +0 | 0.00% | 30,934 |
| 2024-06-19 | 2024-06-17 | 4.194 | 7,375 | +0 | 0.00% | 30,934 |
| 2024-06-18 | 2024-06-14 | 4.216 | 7,375 | +0 | 0.00% | 31,096 |
| 2024-06-17 | 2024-06-13 | 4.238 | 7,375 | +0 | 0.00% | 31,259 |
| 2024-06-14 | 2024-06-12 | 4.183 | 7,375 | +0 | 0.00% | 30,853 |
| 2024-06-13 | 2024-06-11 | 4.205 | 7,375 | +0 | 0.00% | 31,015 |
| 2024-06-12 | 2024-06-07 | 4.294 | 7,375 | +0 | 0.00% | 31,665 |
| 2024-06-11 | 2024-06-06 | 4.216 | 7,375 | +0 | 0.00% | 31,096 |
| 2024-06-07 | 2024-06-05 | 4.238 | 7,375 | +0 | 0.00% | 31,259 |
| 2024-06-06 | 2024-06-04 | 4.205 | 7,375 | +0 | 0.00% | 31,015 |
| 2024-06-05 | 2024-06-03 | 4.272 | 7,375 | +0 | 0.00% | 31,502 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,375 | +0 | 0.00% | 36,419 |
| 2024-06-03 | 2024-05-30 | 4.950 | 7,375 | +503 | 0.00% | 36,507 |
| 2024-05-31 | 2024-05-29 | 4.962 | 6,872 | +0 | 0.00% | 34,098 |
| 2024-05-30 | 2024-05-28 | 4.997 | 6,872 | +0 | 0.00% | 34,341 |
| 2024-05-29 | 2024-05-27 | 4.985 | 6,872 | +0 | 0.00% | 34,260 |
| 2024-05-28 | 2024-05-24 | 4.950 | 6,872 | +0 | 0.00% | 34,017 |
| 2024-05-27 | 2024-05-23 | 4.926 | 6,872 | +0 | 0.00% | 33,854 |
| 2024-05-24 | 2024-05-22 | 4.962 | 6,872 | +0 | 0.00% | 34,098 |
| 2024-05-23 | 2024-05-21 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-05-22 | 2024-05-20 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-05-21 | 2024-05-17 | 4.903 | 6,872 | +0 | 0.00% | 33,692 |
| 2024-05-20 | 2024-05-16 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2024-05-17 | 2024-05-14 | 4.856 | 6,872 | +0 | 0.00% | 33,367 |
| 2024-05-16 | 2024-05-13 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-05-14 | 2024-05-10 | 4.867 | 6,872 | +0 | 0.00% | 33,448 |
| 2024-05-13 | 2024-05-09 | 4.749 | 6,872 | +0 | 0.00% | 32,637 |
| 2024-05-10 | 2024-05-08 | 4.749 | 6,872 | +0 | 0.00% | 32,637 |
| 2024-05-09 | 2024-05-07 | 4.737 | 6,872 | +0 | 0.00% | 32,555 |
| 2024-05-08 | 2024-05-06 | 4.702 | 6,872 | +0 | 0.00% | 32,312 |
| 2024-05-07 | 2024-05-03 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2024-05-06 | 2024-05-02 | 4.619 | 6,872 | +0 | 0.00% | 31,744 |
| 2024-05-03 | 2024-04-30 | 4.631 | 6,872 | +0 | 0.00% | 31,825 |
| 2024-05-02 | 2024-04-29 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2024-04-30 | 2024-04-26 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2024-04-29 | 2024-04-25 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2024-04-26 | 2024-04-24 | 4.631 | 6,872 | +0 | 0.00% | 31,825 |
| 2024-04-25 | 2024-04-23 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2024-04-24 | 2024-04-22 | 4.596 | 6,872 | +0 | 0.00% | 31,581 |
| 2024-04-23 | 2024-04-19 | 4.548 | 6,872 | +0 | 0.00% | 31,256 |
| 2024-04-22 | 2024-04-18 | 4.548 | 6,872 | +0 | 0.00% | 31,256 |
| 2024-04-19 | 2024-04-17 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-04-18 | 2024-04-16 | 4.572 | 6,872 | +0 | 0.00% | 31,419 |
| 2024-04-17 | 2024-04-15 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-04-16 | 2024-04-12 | 4.631 | 6,872 | +0 | 0.00% | 31,825 |
| 2024-04-15 | 2024-04-11 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2024-04-12 | 2024-04-10 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2024-04-11 | 2024-04-09 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2024-04-10 | 2024-04-08 | 4.619 | 6,872 | +0 | 0.00% | 31,744 |
| 2024-04-09 | 2024-04-05 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-04-08 | 2024-04-03 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-04-05 | 2024-04-02 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-04-03 | 2024-03-28 | 4.572 | 6,872 | +0 | 0.00% | 31,419 |
| 2024-04-02 | 2024-03-27 | 4.525 | 6,872 | +0 | 0.00% | 31,094 |
| 2024-03-28 | 2024-03-26 | 4.572 | 6,872 | +0 | 0.00% | 31,419 |
| 2024-03-27 | 2024-03-25 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2024-03-26 | 2024-03-22 | 4.596 | 6,872 | +0 | 0.00% | 31,581 |
| 2024-03-25 | 2024-03-21 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-03-22 | 2024-03-20 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-03-21 | 2024-03-19 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-03-20 | 2024-03-18 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-03-19 | 2024-03-15 | 4.667 | 6,872 | +0 | 0.00% | 32,068 |
| 2024-03-18 | 2024-03-14 | 4.678 | 6,872 | +0 | 0.00% | 32,149 |
| 2024-03-15 | 2024-03-13 | 4.667 | 6,872 | +0 | 0.00% | 32,068 |
| 2024-03-14 | 2024-03-12 | 4.702 | 6,872 | +0 | 0.00% | 32,312 |
| 2024-03-13 | 2024-03-11 | 4.714 | 6,872 | +0 | 0.00% | 32,393 |
| 2024-03-12 | 2024-03-08 | 4.690 | 6,872 | +0 | 0.00% | 32,231 |
| 2024-03-11 | 2024-03-07 | 4.702 | 6,872 | +0 | 0.00% | 32,312 |
| 2024-03-08 | 2024-03-06 | 4.667 | 6,872 | +0 | 0.00% | 32,068 |
| 2024-03-07 | 2024-03-05 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2024-03-06 | 2024-03-04 | 4.690 | 6,872 | +0 | 0.00% | 32,231 |
| 2024-03-05 | 2024-03-01 | 4.596 | 6,872 | +0 | 0.00% | 31,581 |
| 2024-03-04 | 2024-02-29 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2024-03-01 | 2024-02-28 | 4.678 | 6,872 | +0 | 0.00% | 32,149 |
| 2024-02-29 | 2024-02-27 | 4.714 | 6,872 | +0 | 0.00% | 32,393 |
| 2024-02-28 | 2024-02-26 | 4.714 | 6,872 | +0 | 0.00% | 32,393 |
| 2024-02-27 | 2024-02-23 | 4.926 | 6,872 | +0 | 0.00% | 33,854 |
| 2024-02-26 | 2024-02-22 | 4.903 | 6,872 | +0 | 0.00% | 33,692 |
| 2024-02-23 | 2024-02-21 | 4.938 | 6,872 | +0 | 0.00% | 33,936 |
| 2024-02-22 | 2024-02-20 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-02-21 | 2024-02-19 | 4.938 | 6,872 | +0 | 0.00% | 33,936 |
| 2024-02-20 | 2024-02-16 | 4.867 | 6,872 | +0 | 0.00% | 33,448 |
| 2024-02-19 | 2024-02-15 | 4.832 | 6,872 | +0 | 0.00% | 33,205 |
| 2024-02-16 | 2024-02-14 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2024-02-15 | 2024-02-09 | 4.844 | 6,872 | +0 | 0.00% | 33,286 |
| 2024-02-14 | 2024-02-07 | 4.808 | 6,872 | +0 | 0.00% | 33,043 |
| 2024-02-08 | 2024-02-06 | 4.761 | 6,872 | +0 | 0.00% | 32,718 |
| 2024-02-07 | 2024-02-05 | 4.749 | 6,872 | +0 | 0.00% | 32,637 |
| 2024-02-06 | 2024-02-02 | 4.785 | 6,872 | +0 | 0.00% | 32,880 |
| 2024-02-05 | 2024-02-01 | 4.785 | 6,872 | +0 | 0.00% | 32,880 |
| 2024-02-02 | 2024-01-31 | 4.773 | 6,872 | +0 | 0.00% | 32,799 |
| 2024-02-01 | 2024-01-30 | 4.832 | 6,872 | +0 | 0.00% | 33,205 |
| 2024-01-31 | 2024-01-29 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2024-01-30 | 2024-01-26 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-01-29 | 2024-01-25 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2024-01-26 | 2024-01-24 | 4.832 | 6,872 | +0 | 0.00% | 33,205 |
| 2024-01-25 | 2024-01-23 | 4.761 | 6,872 | +0 | 0.00% | 32,718 |
| 2024-01-24 | 2024-01-22 | 4.726 | 6,872 | +0 | 0.00% | 32,474 |
| 2024-01-23 | 2024-01-19 | 4.808 | 6,872 | +0 | 0.00% | 33,043 |
| 2024-01-22 | 2024-01-18 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2024-01-19 | 2024-01-17 | 4.879 | 6,872 | +0 | 0.00% | 33,530 |
| 2024-01-18 | 2024-01-16 | 4.997 | 6,872 | +0 | 0.00% | 34,341 |
| 2024-01-17 | 2024-01-15 | 4.962 | 6,872 | +0 | 0.00% | 34,098 |
| 2024-01-16 | 2024-01-12 | 4.938 | 6,872 | +0 | 0.00% | 33,936 |
| 2024-01-15 | 2024-01-11 | 4.974 | 6,872 | +0 | 0.00% | 34,179 |
| 2024-01-12 | 2024-01-10 | 4.926 | 6,872 | +0 | 0.00% | 33,854 |
| 2024-01-11 | 2024-01-09 | 4.997 | 6,872 | +0 | 0.00% | 34,341 |
| 2024-01-10 | 2024-01-08 | 4.950 | 6,872 | +0 | 0.00% | 34,017 |
| 2024-01-09 | 2024-01-05 | 4.985 | 6,872 | +0 | 0.00% | 34,260 |
| 2024-01-08 | 2024-01-04 | 5.009 | 6,872 | +0 | 0.00% | 34,423 |
| 2024-01-05 | 2024-01-03 | 4.985 | 6,872 | +0 | 0.00% | 34,260 |
| 2024-01-04 | 2024-01-02 | 4.962 | 6,872 | +0 | 0.00% | 34,098 |
| 2024-01-03 | 2023-12-29 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2024-01-02 | 2023-12-28 | 4.926 | 6,872 | +0 | 0.00% | 33,854 |
| 2023-12-29 | 2023-12-27 | 4.891 | 6,872 | +0 | 0.00% | 33,611 |
| 2023-12-28 | 2023-12-22 | 4.879 | 6,872 | +0 | 0.00% | 33,530 |
| 2023-12-27 | 2023-12-21 | 4.844 | 6,872 | +0 | 0.00% | 33,286 |
| 2023-12-22 | 2023-12-20 | 4.844 | 6,872 | +0 | 0.00% | 33,286 |
| 2023-12-21 | 2023-12-19 | 4.844 | 6,872 | +0 | 0.00% | 33,286 |
| 2023-12-20 | 2023-12-18 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2023-12-19 | 2023-12-15 | 4.938 | 6,872 | +0 | 0.00% | 33,936 |
| 2023-12-18 | 2023-12-14 | 5.033 | 6,872 | +0 | 0.00% | 34,585 |
| 2023-12-15 | 2023-12-13 | 4.915 | 6,872 | +0 | 0.00% | 33,773 |
| 2023-12-14 | 2023-12-12 | 4.844 | 6,872 | +0 | 0.00% | 33,286 |
| 2023-12-13 | 2023-12-11 | 4.773 | 6,872 | +0 | 0.00% | 32,799 |
| 2023-12-12 | 2023-12-08 | 4.749 | 6,872 | +0 | 0.00% | 32,637 |
| 2023-12-11 | 2023-12-07 | 4.773 | 6,872 | +0 | 0.00% | 32,799 |
| 2023-12-08 | 2023-12-06 | 4.773 | 6,872 | +0 | 0.00% | 32,799 |
| 2023-12-07 | 2023-12-05 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2023-12-06 | 2023-12-04 | 4.702 | 6,872 | +0 | 0.00% | 32,312 |
| 2023-12-05 | 2023-12-01 | 4.726 | 6,872 | +0 | 0.00% | 32,474 |
| 2023-12-04 | 2023-11-30 | 4.678 | 6,872 | +0 | 0.00% | 32,149 |
| 2023-12-01 | 2023-11-29 | 4.690 | 6,872 | +0 | 0.00% | 32,231 |
| 2023-11-30 | 2023-11-28 | 4.690 | 6,872 | +0 | 0.00% | 32,231 |
| 2023-11-29 | 2023-11-27 | 4.714 | 6,872 | +0 | 0.00% | 32,393 |
| 2023-11-28 | 2023-11-24 | 4.737 | 6,872 | +0 | 0.00% | 32,555 |
| 2023-11-27 | 2023-11-23 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2023-11-24 | 2023-11-22 | 4.667 | 6,872 | +0 | 0.00% | 32,068 |
| 2023-11-23 | 2023-11-21 | 4.631 | 6,872 | +0 | 0.00% | 31,825 |
| 2023-11-22 | 2023-11-20 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2023-11-21 | 2023-11-17 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2023-11-20 | 2023-11-16 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2023-11-17 | 2023-11-15 | 4.655 | 6,872 | +0 | 0.00% | 31,987 |
| 2023-11-16 | 2023-11-14 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2023-11-15 | 2023-11-13 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2023-11-14 | 2023-11-10 | 4.596 | 6,872 | +0 | 0.00% | 31,581 |
| 2023-11-13 | 2023-11-09 | 4.560 | 6,872 | +0 | 0.00% | 31,338 |
| 2023-11-10 | 2023-11-08 | 4.489 | 6,872 | +0 | 0.00% | 30,851 |
| 2023-11-09 | 2023-11-07 | 4.537 | 6,872 | +0 | 0.00% | 31,175 |
| 2023-11-08 | 2023-11-06 | 4.619 | 6,872 | +0 | 0.00% | 31,744 |
| 2023-11-07 | 2023-11-03 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2023-11-06 | 2023-11-02 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2023-11-03 | 2023-11-01 | 4.560 | 6,872 | +0 | 0.00% | 31,338 |
| 2023-11-02 | 2023-10-31 | 4.525 | 6,872 | +0 | 0.00% | 31,094 |
| 2023-11-01 | 2023-10-30 | 4.537 | 6,872 | +0 | 0.00% | 31,175 |
| 2023-10-31 | 2023-10-27 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 4.560 | 6,872 | +0 | 0.00% | 31,338 |
| 2023-10-26 | 2023-10-24 | 4.572 | 6,872 | +0 | 0.00% | 31,419 |
| 2023-10-25 | 2023-10-20 | 4.643 | 6,872 | +0 | 0.00% | 31,906 |
| 2023-10-24 | 2023-10-19 | 4.584 | 6,872 | +0 | 0.00% | 31,500 |
| 2023-10-20 | 2023-10-18 | 4.560 | 6,872 | +0 | 0.00% | 31,338 |
| 2023-10-19 | 2023-10-17 | 4.607 | 6,872 | +0 | 0.00% | 31,662 |
| 2023-10-18 | 2023-10-16 | 4.596 | 6,872 | +0 | 0.00% | 31,581 |
| 2023-10-17 | 2023-10-13 | 4.489 | 6,872 | +0 | 0.00% | 30,851 |
| 2023-10-16 | 2023-10-12 | 4.560 | 6,872 | +0 | 0.00% | 31,338 |
| 2023-10-13 | 2023-10-11 | 4.454 | 6,872 | +0 | 0.00% | 30,607 |
| 2023-10-12 | 2023-10-10 | 4.348 | 6,872 | +0 | 0.00% | 29,876 |
| 2023-10-11 | 2023-10-09 | 4.324 | 6,872 | +0 | 0.00% | 29,714 |
| 2023-10-10 | 2023-10-06 | 4.300 | 6,872 | +0 | 0.00% | 29,552 |
| 2023-10-09 | 2023-10-05 | 4.182 | 6,872 | +0 | 0.00% | 28,740 |
| 2023-10-06 | 2023-10-04 | 4.194 | 6,872 | +0 | 0.00% | 28,821 |
| 2023-10-05 | 2023-10-03 | 4.194 | 6,872 | +0 | 0.00% | 28,821 |
| 2023-10-04 | 2023-09-29 | 4.218 | 6,872 | +0 | 0.00% | 28,983 |
| 2023-10-03 | 2023-09-28 | 4.218 | 6,872 | +0 | 0.00% | 28,983 |
| 2023-09-29 | 2023-09-27 | 4.206 | 6,872 | +0 | 0.00% | 28,902 |
| 2023-09-28 | 2023-09-26 | 4.206 | 6,872 | +0 | 0.00% | 28,902 |
| 2023-09-27 | 2023-09-25 | 4.229 | 6,872 | +0 | 0.00% | 29,064 |
| 2023-09-26 | 2023-09-22 | 4.277 | 6,872 | +0 | 0.00% | 29,389 |
| 2023-09-25 | 2023-09-21 | 4.194 | 6,872 | +0 | 0.00% | 28,821 |
| 2023-09-22 | 2023-09-20 | 4.147 | 6,872 | +0 | 0.00% | 28,496 |
| 2023-09-21 | 2023-09-19 | 4.170 | 6,872 | +0 | 0.00% | 28,658 |
| 2023-09-20 | 2023-09-18 | 4.147 | 6,872 | +0 | 0.00% | 28,496 |
| 2023-09-19 | 2023-09-15 | 4.241 | 6,872 | +0 | 0.00% | 29,146 |
| 2023-09-18 | 2023-09-14 | 4.253 | 6,872 | +0 | 0.00% | 29,227 |
| 2023-09-15 | 2023-09-13 | 4.288 | 6,872 | +0 | 0.00% | 29,470 |
| 2023-09-14 | 2023-09-12 | 4.312 | 6,872 | +0 | 0.00% | 29,633 |
| 2023-09-13 | 2023-09-11 | 4.312 | 6,872 | +0 | 0.00% | 29,633 |
| 2023-09-12 | 2023-09-07 | 4.336 | 6,872 | +0 | 0.00% | 29,795 |
| 2023-09-11 | 2023-09-06 | 4.324 | 6,872 | +0 | 0.00% | 29,714 |
| 2023-09-07 | 2023-09-05 | 4.348 | 6,872 | +0 | 0.00% | 29,876 |
| 2023-09-06 | 2023-09-04 | 4.383 | 6,872 | +0 | 0.00% | 30,120 |
| 2023-09-05 | 2023-08-31 | 4.407 | 6,872 | +0 | 0.00% | 30,282 |
| 2023-09-04 | 2023-08-30 | 4.371 | 6,872 | +0 | 0.00% | 30,039 |
| 2023-08-31 | 2023-08-29 | 4.395 | 6,872 | +0 | 0.00% | 30,201 |
| 2023-08-30 | 2023-08-28 | 4.348 | 6,872 | +0 | 0.00% | 29,876 |
| 2023-08-29 | 2023-08-25 | 4.288 | 6,872 | +0 | 0.00% | 29,470 |
| 2023-08-28 | 2023-08-24 | 4.277 | 6,872 | +0 | 0.00% | 29,389 |
| 2023-08-25 | 2023-08-23 | 4.253 | 6,872 | +0 | 0.00% | 29,227 |
| 2023-08-24 | 2023-08-22 | 4.241 | 6,872 | +0 | 0.00% | 29,146 |
| 2023-08-23 | 2023-08-21 | 4.182 | 6,872 | +0 | 0.00% | 28,740 |
| 2023-08-22 | 2023-08-18 | 4.348 | 6,872 | +0 | 0.00% | 29,876 |
| 2023-08-21 | 2023-08-17 | 4.418 | 6,872 | +0 | 0.00% | 30,363 |
| 2023-08-18 | 2023-08-16 | 4.655 | 6,872 | +0 | 0.00% | 31,989 |
| 2023-08-17 | 2023-08-15 | 4.643 | 6,872 | +174 | 0.00% | 31,906 |
| 2023-08-16 | 2023-08-14 | 4.667 | 6,698 | +0 | 0.00% | 31,260 |
| 2023-08-15 | 2023-08-11 | 4.679 | 6,698 | +0 | 0.00% | 31,342 |
| 2023-08-14 | 2023-08-10 | 4.691 | 6,698 | +0 | 0.00% | 31,423 |
| 2023-08-11 | 2023-08-09 | 4.728 | 6,698 | +0 | 0.00% | 31,666 |
| 2023-08-10 | 2023-08-08 | 4.703 | 6,698 | +0 | 0.00% | 31,504 |
| 2023-08-09 | 2023-08-07 | 4.643 | 6,698 | +0 | 0.00% | 31,098 |
| 2023-08-08 | 2023-08-04 | 4.752 | 6,698 | +0 | 0.00% | 31,829 |
| 2023-08-07 | 2023-08-03 | 4.837 | 6,698 | +0 | 0.00% | 32,397 |
| 2023-08-04 | 2023-08-02 | 4.813 | 6,698 | +0 | 0.00% | 32,235 |
| 2023-08-03 | 2023-08-01 | 4.837 | 6,698 | +0 | 0.00% | 32,397 |
| 2023-08-02 | 2023-07-31 | 4.825 | 6,698 | +0 | 0.00% | 32,316 |
| 2023-08-01 | 2023-07-28 | 4.861 | 6,698 | +0 | 0.00% | 32,559 |
| 2023-07-31 | 2023-07-27 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-07-28 | 2023-07-26 | 4.897 | 6,698 | +0 | 0.00% | 32,803 |
| 2023-07-27 | 2023-07-25 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-07-26 | 2023-07-24 | 4.849 | 6,698 | +0 | 0.00% | 32,478 |
| 2023-07-25 | 2023-07-21 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-07-24 | 2023-07-20 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-07-21 | 2023-07-19 | 4.910 | 6,698 | +0 | 0.00% | 32,884 |
| 2023-07-20 | 2023-07-18 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-07-19 | 2023-07-14 | 4.897 | 6,698 | +0 | 0.00% | 32,803 |
| 2023-07-18 | 2023-07-13 | 4.873 | 6,698 | +0 | 0.00% | 32,641 |
| 2023-07-14 | 2023-07-12 | 4.861 | 6,698 | +0 | 0.00% | 32,559 |
| 2023-07-13 | 2023-07-11 | 4.837 | 6,698 | +0 | 0.00% | 32,397 |
| 2023-07-12 | 2023-07-10 | 4.813 | 6,698 | +0 | 0.00% | 32,235 |
| 2023-07-11 | 2023-07-07 | 4.800 | 6,698 | +0 | 0.00% | 32,154 |
| 2023-07-10 | 2023-07-06 | 4.800 | 6,698 | +0 | 0.00% | 32,154 |
| 2023-07-07 | 2023-07-05 | 4.813 | 6,698 | +0 | 0.00% | 32,235 |
| 2023-07-06 | 2023-07-04 | 4.897 | 6,698 | +0 | 0.00% | 32,803 |
| 2023-07-05 | 2023-07-03 | 4.946 | 6,698 | +0 | 0.00% | 33,128 |
| 2023-07-04 | 2023-06-30 | 4.922 | 6,698 | +0 | 0.00% | 32,965 |
| 2023-07-03 | 2023-06-29 | 4.861 | 6,698 | +0 | 0.00% | 32,559 |
| 2023-06-30 | 2023-06-28 | 4.885 | 6,698 | +0 | 0.00% | 32,722 |
| 2023-06-29 | 2023-06-27 | 4.825 | 6,698 | +0 | 0.00% | 32,316 |
| 2023-06-28 | 2023-06-26 | 4.716 | 6,698 | +0 | 0.00% | 31,585 |
| 2023-06-27 | 2023-06-23 | 4.667 | 6,698 | +0 | 0.00% | 31,260 |
| 2023-06-26 | 2023-06-21 | 4.667 | 6,698 | +0 | 0.00% | 31,260 |
| 2023-06-23 | 2023-06-20 | 4.643 | 6,698 | +0 | 0.00% | 31,098 |
| 2023-06-21 | 2023-06-19 | 4.619 | 6,698 | +0 | 0.00% | 30,936 |
| 2023-06-20 | 2023-06-16 | 4.534 | 6,698 | +0 | 0.00% | 30,367 |
| 2023-06-19 | 2023-06-15 | 4.558 | 6,698 | +0 | 0.00% | 30,530 |
| 2023-06-16 | 2023-06-14 | 4.582 | 6,698 | +0 | 0.00% | 30,692 |
| 2023-06-15 | 2023-06-13 | 4.631 | 6,698 | +0 | 0.00% | 31,017 |
| 2023-06-14 | 2023-06-12 | 4.619 | 6,698 | +0 | 0.00% | 30,936 |
| 2023-06-13 | 2023-06-09 | 4.619 | 6,698 | +0 | 0.00% | 30,936 |
| 2023-06-12 | 2023-06-08 | 4.619 | 6,698 | +0 | 0.00% | 30,936 |
| 2023-06-09 | 2023-06-07 | 4.643 | 6,698 | +0 | 0.00% | 31,098 |
| 2023-06-08 | 2023-06-06 | 4.655 | 6,698 | +0 | 0.00% | 31,179 |
| 2023-06-07 | 2023-06-05 | 4.655 | 6,698 | +0 | 0.00% | 31,179 |
| 2023-06-06 | 2023-06-02 | 4.522 | 6,698 | +0 | 0.00% | 30,286 |
| 2023-06-05 | 2023-06-01 | 5.185 | 6,698 | +0 | 0.00% | 34,726 |
| 2023-06-02 | 2023-05-31 | 5.224 | 6,698 | +481 | 0.00% | 34,988 |
| 2023-06-01 | 2023-05-30 | 5.250 | 6,217 | +0 | 0.00% | 32,638 |
| 2023-05-31 | 2023-05-29 | 5.224 | 6,217 | +0 | 0.00% | 32,476 |
| 2023-05-30 | 2023-05-25 | 5.211 | 6,217 | +0 | 0.00% | 32,395 |
| 2023-05-29 | 2023-05-24 | 5.302 | 6,217 | +0 | 0.00% | 32,963 |
| 2023-05-25 | 2023-05-23 | 5.315 | 6,217 | +0 | 0.00% | 33,044 |
| 2023-05-24 | 2023-05-22 | 5.328 | 6,217 | +0 | 0.00% | 33,125 |
| 2023-05-23 | 2023-05-19 | 5.354 | 6,217 | +0 | 0.00% | 33,288 |
| 2023-05-22 | 2023-05-18 | 5.341 | 6,217 | +0 | 0.00% | 33,206 |
| 2023-05-19 | 2023-05-17 | 5.328 | 6,217 | +0 | 0.00% | 33,125 |
| 2023-05-18 | 2023-05-16 | 5.380 | 6,217 | +0 | 0.00% | 33,450 |
| 2023-05-17 | 2023-05-15 | 5.380 | 6,217 | +0 | 0.00% | 33,450 |
| 2023-05-16 | 2023-05-12 | 5.354 | 6,217 | +0 | 0.00% | 33,288 |
| 2023-05-15 | 2023-05-11 | 5.367 | 6,217 | +0 | 0.00% | 33,369 |
| 2023-05-12 | 2023-05-10 | 5.380 | 6,217 | +0 | 0.00% | 33,450 |
| 2023-05-11 | 2023-05-09 | 5.393 | 6,217 | +0 | 0.00% | 33,531 |
| 2023-05-10 | 2023-05-08 | 5.420 | 6,217 | +0 | 0.00% | 33,694 |
| 2023-05-09 | 2023-05-05 | 5.393 | 6,217 | +0 | 0.00% | 33,531 |
| 2023-05-08 | 2023-05-04 | 5.367 | 6,217 | +0 | 0.00% | 33,369 |
| 2023-05-05 | 2023-05-03 | 5.354 | 6,217 | +0 | 0.00% | 33,288 |
| 2023-05-04 | 2023-05-02 | 5.354 | 6,217 | +0 | 0.00% | 33,288 |
| 2023-05-03 | 2023-04-28 | 5.341 | 6,217 | +0 | 0.00% | 33,206 |
| 2023-05-02 | 2023-04-27 | 5.341 | 6,217 | +0 | 0.00% | 33,206 |
| 2023-04-28 | 2023-04-26 | 5.263 | 6,217 | +0 | 0.00% | 32,719 |
| 2023-04-27 | 2023-04-25 | 5.289 | 6,217 | +0 | 0.00% | 32,882 |
| 2023-04-26 | 2023-04-24 | 5.263 | 6,217 | +0 | 0.00% | 32,719 |
| 2023-04-25 | 2023-04-21 | 5.263 | 6,217 | +0 | 0.00% | 32,719 |
| 2023-04-24 | 2023-04-20 | 5.250 | 6,217 | +0 | 0.00% | 32,638 |
| 2023-04-21 | 2023-04-19 | 5.237 | 6,217 | +0 | 0.00% | 32,557 |
| 2023-04-20 | 2023-04-18 | 5.302 | 6,217 | +0 | 0.00% | 32,963 |
| 2023-04-19 | 2023-04-17 | 5.367 | 6,217 | +0 | 0.00% | 33,369 |
| 2023-04-18 | 2023-04-14 | 5.341 | 6,217 | +0 | 0.00% | 33,206 |
| 2023-04-17 | 2023-04-13 | 5.315 | 6,217 | +0 | 0.00% | 33,044 |
| 2023-04-14 | 2023-04-12 | 5.276 | 6,217 | +0 | 0.00% | 32,800 |
| 2023-04-13 | 2023-04-11 | 5.250 | 6,217 | +0 | 0.00% | 32,638 |
| 2023-04-12 | 2023-04-06 | 5.224 | 6,217 | +0 | 0.00% | 32,476 |
| 2023-04-11 | 2023-04-04 | 5.198 | 6,217 | +0 | 0.00% | 32,313 |
| 2023-04-06 | 2023-04-03 | 5.224 | 6,217 | +0 | 0.00% | 32,476 |
| 2023-04-04 | 2023-03-31 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2023-04-03 | 2023-03-30 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-03-31 | 2023-03-29 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2023-03-30 | 2023-03-28 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-03-29 | 2023-03-27 | 5.080 | 6,217 | +0 | 0.00% | 31,583 |
| 2023-03-28 | 2023-03-24 | 5.145 | 6,217 | +0 | 0.00% | 31,989 |
| 2023-03-27 | 2023-03-23 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2023-03-24 | 2023-03-22 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-03-23 | 2023-03-21 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2023-03-22 | 2023-03-20 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-03-21 | 2023-03-17 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-03-20 | 2023-03-16 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-03-17 | 2023-03-15 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-03-16 | 2023-03-14 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-03-15 | 2023-03-13 | 5.224 | 6,217 | +0 | 0.00% | 32,476 |
| 2023-03-14 | 2023-03-10 | 5.080 | 6,217 | +0 | 0.00% | 31,583 |
| 2023-03-13 | 2023-03-09 | 5.171 | 6,217 | +0 | 0.00% | 32,151 |
| 2023-03-10 | 2023-03-08 | 5.237 | 6,217 | +0 | 0.00% | 32,557 |
| 2023-03-09 | 2023-03-07 | 5.211 | 6,217 | +0 | 0.00% | 32,395 |
| 2023-03-08 | 2023-03-06 | 5.250 | 6,217 | +0 | 0.00% | 32,638 |
| 2023-03-07 | 2023-03-03 | 5.171 | 6,217 | +0 | 0.00% | 32,151 |
| 2023-03-06 | 2023-03-02 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2023-03-03 | 2023-03-01 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2023-03-02 | 2023-02-28 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2023-03-01 | 2023-02-27 | 5.067 | 6,217 | +0 | 0.00% | 31,501 |
| 2023-02-28 | 2023-02-24 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2023-02-27 | 2023-02-23 | 5.080 | 6,217 | +0 | 0.00% | 31,583 |
| 2023-02-24 | 2023-02-22 | 5.054 | 6,217 | +0 | 0.00% | 31,420 |
| 2023-02-23 | 2023-02-21 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2023-02-22 | 2023-02-20 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-02-21 | 2023-02-17 | 5.054 | 6,217 | +0 | 0.00% | 31,420 |
| 2023-02-20 | 2023-02-16 | 5.080 | 6,217 | +0 | 0.00% | 31,583 |
| 2023-02-17 | 2023-02-15 | 5.028 | 6,217 | +0 | 0.00% | 31,258 |
| 2023-02-16 | 2023-02-14 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-02-15 | 2023-02-13 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-02-14 | 2023-02-10 | 5.145 | 6,217 | +0 | 0.00% | 31,989 |
| 2023-02-13 | 2023-02-09 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2023-02-10 | 2023-02-08 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-02-09 | 2023-02-07 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2023-02-08 | 2023-02-06 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2023-02-07 | 2023-02-03 | 5.185 | 6,217 | +0 | 0.00% | 32,232 |
| 2023-02-06 | 2023-02-02 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2023-02-03 | 2023-02-01 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2023-02-02 | 2023-01-31 | 5.028 | 6,217 | +0 | 0.00% | 31,258 |
| 2023-02-01 | 2023-01-30 | 5.067 | 6,217 | +0 | 0.00% | 31,501 |
| 2023-01-31 | 2023-01-27 | 5.080 | 6,217 | +0 | 0.00% | 31,583 |
| 2023-01-30 | 2023-01-26 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2023-01-27 | 2023-01-20 | 5.041 | 6,217 | +0 | 0.00% | 31,339 |
| 2023-01-26 | 2023-01-19 | 4.949 | 6,217 | +0 | 0.00% | 30,771 |
| 2023-01-20 | 2023-01-18 | 4.897 | 6,217 | +0 | 0.00% | 30,446 |
| 2023-01-19 | 2023-01-17 | 4.845 | 6,217 | +0 | 0.00% | 30,121 |
| 2023-01-18 | 2023-01-16 | 4.936 | 6,217 | +0 | 0.00% | 30,690 |
| 2023-01-17 | 2023-01-13 | 4.871 | 6,217 | +0 | 0.00% | 30,284 |
| 2023-01-16 | 2023-01-12 | 4.832 | 6,217 | +0 | 0.00% | 30,040 |
| 2023-01-13 | 2023-01-11 | 4.754 | 6,217 | +0 | 0.00% | 29,553 |
| 2023-01-12 | 2023-01-10 | 4.727 | 6,217 | +0 | 0.00% | 29,391 |
| 2023-01-11 | 2023-01-09 | 4.741 | 6,217 | +0 | 0.00% | 29,472 |
| 2023-01-10 | 2023-01-06 | 4.741 | 6,217 | +0 | 0.00% | 29,472 |
| 2023-01-09 | 2023-01-05 | 4.714 | 6,217 | +0 | 0.00% | 29,309 |
| 2023-01-06 | 2023-01-04 | 4.806 | 6,217 | +0 | 0.00% | 29,878 |
| 2023-01-05 | 2023-01-03 | 4.714 | 6,217 | +0 | 0.00% | 29,309 |
| 2023-01-04 | 2022-12-30 | 4.597 | 6,217 | +0 | 0.00% | 28,579 |
| 2023-01-03 | 2022-12-29 | 4.584 | 6,217 | +0 | 0.00% | 28,497 |
| 2022-12-30 | 2022-12-28 | 4.610 | 6,217 | +0 | 0.00% | 28,660 |
| 2022-12-29 | 2022-12-23 | 4.584 | 6,217 | +0 | 0.00% | 28,497 |
| 2022-12-28 | 2022-12-22 | 4.545 | 6,217 | +0 | 0.00% | 28,254 |
| 2022-12-23 | 2022-12-21 | 4.532 | 6,217 | +0 | 0.00% | 28,173 |
| 2022-12-22 | 2022-12-20 | 4.505 | 6,217 | +0 | 0.00% | 28,010 |
| 2022-12-21 | 2022-12-19 | 4.492 | 6,217 | +0 | 0.00% | 27,929 |
| 2022-12-20 | 2022-12-16 | 4.623 | 6,217 | +0 | 0.00% | 28,741 |
| 2022-12-19 | 2022-12-15 | 4.584 | 6,217 | +0 | 0.00% | 28,497 |
| 2022-12-16 | 2022-12-14 | 4.571 | 6,217 | +0 | 0.00% | 28,416 |
| 2022-12-15 | 2022-12-13 | 4.623 | 6,217 | +0 | 0.00% | 28,741 |
| 2022-12-14 | 2022-12-12 | 4.623 | 6,217 | +0 | 0.00% | 28,741 |
| 2022-12-13 | 2022-12-09 | 4.649 | 6,217 | +0 | 0.00% | 28,903 |
| 2022-12-12 | 2022-12-08 | 4.584 | 6,217 | +0 | 0.00% | 28,497 |
| 2022-12-09 | 2022-12-07 | 4.545 | 6,217 | +0 | 0.00% | 28,254 |
| 2022-12-08 | 2022-12-06 | 4.597 | 6,217 | +0 | 0.00% | 28,579 |
| 2022-12-07 | 2022-12-05 | 4.492 | 6,217 | +0 | 0.00% | 27,929 |
| 2022-12-06 | 2022-12-02 | 4.414 | 6,217 | +0 | 0.00% | 27,442 |
| 2022-12-05 | 2022-12-01 | 4.453 | 6,217 | +0 | 0.00% | 27,686 |
| 2022-12-02 | 2022-11-30 | 4.440 | 6,217 | +0 | 0.00% | 27,604 |
| 2022-12-01 | 2022-11-29 | 4.427 | 6,217 | +0 | 0.00% | 27,523 |
| 2022-11-30 | 2022-11-28 | 4.401 | 6,217 | +0 | 0.00% | 27,361 |
| 2022-11-29 | 2022-11-25 | 4.479 | 6,217 | +0 | 0.00% | 27,848 |
| 2022-11-28 | 2022-11-24 | 4.375 | 6,217 | +0 | 0.00% | 27,198 |
| 2022-11-25 | 2022-11-23 | 4.296 | 6,217 | +0 | 0.00% | 26,711 |
| 2022-11-24 | 2022-11-22 | 4.310 | 6,217 | +0 | 0.00% | 26,792 |
| 2022-11-23 | 2022-11-21 | 4.283 | 6,217 | +0 | 0.00% | 26,630 |
| 2022-11-22 | 2022-11-18 | 4.283 | 6,217 | +0 | 0.00% | 26,630 |
| 2022-11-21 | 2022-11-17 | 4.283 | 6,217 | +0 | 0.00% | 26,630 |
| 2022-11-18 | 2022-11-16 | 4.310 | 6,217 | +0 | 0.00% | 26,792 |
| 2022-11-17 | 2022-11-15 | 4.270 | 6,217 | +0 | 0.00% | 26,549 |
| 2022-11-16 | 2022-11-14 | 4.205 | 6,217 | +0 | 0.00% | 26,143 |
| 2022-11-15 | 2022-11-11 | 4.218 | 6,217 | +0 | 0.00% | 26,224 |
| 2022-11-14 | 2022-11-10 | 4.048 | 6,217 | +0 | 0.00% | 25,169 |
| 2022-11-11 | 2022-11-09 | 4.088 | 6,217 | +0 | 0.00% | 25,412 |
| 2022-11-10 | 2022-11-08 | 4.074 | 6,217 | +0 | 0.00% | 25,331 |
| 2022-11-09 | 2022-11-07 | 4.114 | 6,217 | +0 | 0.00% | 25,575 |
| 2022-11-08 | 2022-11-04 | 4.035 | 6,217 | +0 | 0.00% | 25,087 |
| 2022-11-07 | 2022-11-03 | 3.944 | 6,217 | +0 | 0.00% | 24,519 |
| 2022-11-04 | 2022-11-02 | 4.088 | 6,217 | +0 | 0.00% | 25,412 |
| 2022-11-03 | 2022-11-01 | 4.009 | 6,217 | +0 | 0.00% | 24,925 |
| 2022-11-02 | 2022-10-31 | 3.918 | 6,217 | +0 | 0.00% | 24,357 |
| 2022-11-01 | 2022-10-28 | 4.114 | 6,217 | +0 | 0.00% | 25,575 |
| 2022-10-31 | 2022-10-27 | 4.231 | 6,217 | +0 | 0.00% | 26,305 |
| 2022-10-28 | 2022-10-26 | 4.205 | 6,217 | +0 | 0.00% | 26,143 |
| 2022-10-27 | 2022-10-25 | 4.153 | 6,217 | +0 | 0.00% | 25,818 |
| 2022-10-26 | 2022-10-24 | 4.179 | 6,217 | +0 | 0.00% | 25,981 |
| 2022-10-25 | 2022-10-21 | 4.349 | 6,217 | +0 | 0.00% | 27,036 |
| 2022-10-24 | 2022-10-20 | 4.310 | 6,217 | +0 | 0.00% | 26,792 |
| 2022-10-21 | 2022-10-19 | 4.375 | 6,217 | +0 | 0.00% | 27,198 |
| 2022-10-20 | 2022-10-18 | 4.401 | 6,217 | +0 | 0.00% | 27,361 |
| 2022-10-19 | 2022-10-17 | 4.310 | 6,217 | +0 | 0.00% | 26,792 |
| 2022-10-18 | 2022-10-14 | 4.310 | 6,217 | +0 | 0.00% | 26,792 |
| 2022-10-17 | 2022-10-13 | 4.349 | 6,217 | +0 | 0.00% | 27,036 |
| 2022-10-14 | 2022-10-12 | 4.375 | 6,217 | +0 | 0.00% | 27,198 |
| 2022-10-13 | 2022-10-11 | 4.427 | 6,217 | +0 | 0.00% | 27,523 |
| 2022-10-12 | 2022-10-10 | 4.466 | 6,217 | +0 | 0.00% | 27,767 |
| 2022-10-11 | 2022-10-07 | 4.649 | 6,217 | +0 | 0.00% | 28,903 |
| 2022-10-10 | 2022-10-06 | 4.675 | 6,217 | +0 | 0.00% | 29,066 |
| 2022-10-07 | 2022-10-05 | 4.741 | 6,217 | +0 | 0.00% | 29,472 |
| 2022-10-06 | 2022-10-03 | 4.610 | 6,217 | +0 | 0.00% | 28,660 |
| 2022-10-05 | 2022-09-30 | 4.636 | 6,217 | +0 | 0.00% | 28,822 |
| 2022-10-03 | 2022-09-29 | 4.688 | 6,217 | +0 | 0.00% | 29,147 |
| 2022-09-30 | 2022-09-28 | 4.727 | 6,217 | +0 | 0.00% | 29,391 |
| 2022-09-29 | 2022-09-27 | 4.832 | 6,217 | +0 | 0.00% | 30,040 |
| 2022-09-28 | 2022-09-26 | 4.871 | 6,217 | +0 | 0.00% | 30,284 |
| 2022-09-27 | 2022-09-23 | 4.949 | 6,217 | +0 | 0.00% | 30,771 |
| 2022-09-26 | 2022-09-22 | 4.963 | 6,217 | +0 | 0.00% | 30,852 |
| 2022-09-23 | 2022-09-21 | 4.963 | 6,217 | +0 | 0.00% | 30,852 |
| 2022-09-22 | 2022-09-20 | 5.028 | 6,217 | +0 | 0.00% | 31,258 |
| 2022-09-21 | 2022-09-19 | 5.054 | 6,217 | +0 | 0.00% | 31,420 |
| 2022-09-20 | 2022-09-16 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2022-09-19 | 2022-09-15 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2022-09-16 | 2022-09-14 | 5.093 | 6,217 | +0 | 0.00% | 31,664 |
| 2022-09-15 | 2022-09-13 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2022-09-14 | 2022-09-09 | 5.041 | 6,217 | +0 | 0.00% | 31,339 |
| 2022-09-13 | 2022-09-08 | 5.015 | 6,217 | +0 | 0.00% | 31,177 |
| 2022-09-09 | 2022-09-07 | 5.041 | 6,217 | +0 | 0.00% | 31,339 |
| 2022-09-08 | 2022-09-06 | 5.067 | 6,217 | +0 | 0.00% | 31,501 |
| 2022-09-07 | 2022-09-05 | 5.119 | 6,217 | +0 | 0.00% | 31,826 |
| 2022-09-06 | 2022-09-02 | 5.106 | 6,217 | +0 | 0.00% | 31,745 |
| 2022-09-05 | 2022-09-01 | 5.041 | 6,217 | +0 | 0.00% | 31,339 |
| 2022-09-02 | 2022-08-31 | 5.132 | 6,217 | +0 | 0.00% | 31,907 |
| 2022-09-01 | 2022-08-30 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2022-08-31 | 2022-08-29 | 5.158 | 6,217 | +0 | 0.00% | 32,070 |
| 2022-08-30 | 2022-08-26 | 5.185 | 6,217 | +0 | 0.00% | 32,232 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,217 | +0 | 0.00% | 32,557 |
| 2022-08-26 | 2022-08-24 | 5.482 | 6,217 | +0 | 0.00% | 34,082 |
| 2022-08-25 | 2022-08-23 | 5.495 | 6,217 | +145 | 0.00% | 34,165 |
| 2022-08-24 | 2022-08-22 | 5.509 | 6,072 | +0 | 0.00% | 33,450 |
| 2022-08-23 | 2022-08-19 | 5.522 | 6,072 | +0 | 0.00% | 33,531 |
| 2022-08-22 | 2022-08-18 | 5.495 | 6,072 | +0 | 0.00% | 33,369 |
| 2022-08-19 | 2022-08-17 | 5.522 | 6,072 | +0 | 0.00% | 33,531 |
| 2022-08-18 | 2022-08-16 | 5.549 | 6,072 | +0 | 0.00% | 33,693 |
| 2022-08-17 | 2022-08-15 | 5.549 | 6,072 | +0 | 0.00% | 33,693 |
| 2022-08-16 | 2022-08-12 | 5.602 | 6,072 | +0 | 0.00% | 34,018 |
| 2022-08-15 | 2022-08-11 | 5.576 | 6,072 | +0 | 0.00% | 33,856 |
| 2022-08-12 | 2022-08-10 | 5.536 | 6,072 | +0 | 0.00% | 33,612 |
| 2022-08-11 | 2022-08-09 | 5.589 | 6,072 | +0 | 0.00% | 33,937 |
| 2022-08-10 | 2022-08-08 | 5.576 | 6,072 | +0 | 0.00% | 33,856 |
| 2022-08-09 | 2022-08-05 | 5.562 | 6,072 | +0 | 0.00% | 33,775 |
| 2022-08-08 | 2022-08-04 | 5.536 | 6,072 | +0 | 0.00% | 33,612 |
| 2022-08-05 | 2022-08-03 | 5.509 | 6,072 | +0 | 0.00% | 33,450 |
| 2022-08-04 | 2022-08-02 | 5.482 | 6,072 | +0 | 0.00% | 33,287 |
| 2022-08-03 | 2022-08-01 | 5.562 | 6,072 | +0 | 0.00% | 33,775 |
| 2022-08-02 | 2022-07-29 | 5.616 | 6,072 | +0 | 0.00% | 34,099 |
| 2022-08-01 | 2022-07-28 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-07-29 | 2022-07-27 | 5.669 | 6,072 | +0 | 0.00% | 34,424 |
| 2022-07-28 | 2022-07-26 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-07-27 | 2022-07-25 | 5.669 | 6,072 | +0 | 0.00% | 34,424 |
| 2022-07-26 | 2022-07-22 | 5.736 | 6,072 | +0 | 0.00% | 34,830 |
| 2022-07-25 | 2022-07-21 | 5.750 | 6,072 | +0 | 0.00% | 34,911 |
| 2022-07-22 | 2022-07-20 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-07-21 | 2022-07-19 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-07-20 | 2022-07-18 | 5.696 | 6,072 | +0 | 0.00% | 34,586 |
| 2022-07-19 | 2022-07-15 | 5.616 | 6,072 | +0 | 0.00% | 34,099 |
| 2022-07-18 | 2022-07-14 | 5.669 | 6,072 | +0 | 0.00% | 34,424 |
| 2022-07-15 | 2022-07-13 | 5.750 | 6,072 | +0 | 0.00% | 34,911 |
| 2022-07-14 | 2022-07-12 | 5.736 | 6,072 | +0 | 0.00% | 34,830 |
| 2022-07-13 | 2022-07-11 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-07-12 | 2022-07-08 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-07-11 | 2022-07-07 | 5.602 | 6,072 | +0 | 0.00% | 34,018 |
| 2022-07-08 | 2022-07-06 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-07-07 | 2022-07-05 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-07-06 | 2022-07-04 | 5.589 | 6,072 | +0 | 0.00% | 33,937 |
| 2022-07-05 | 2022-06-30 | 5.549 | 6,072 | +0 | 0.00% | 33,693 |
| 2022-07-04 | 2022-06-29 | 5.576 | 6,072 | +0 | 0.00% | 33,856 |
| 2022-06-30 | 2022-06-28 | 5.549 | 6,072 | +0 | 0.00% | 33,693 |
| 2022-06-29 | 2022-06-27 | 5.549 | 6,072 | +0 | 0.00% | 33,693 |
| 2022-06-28 | 2022-06-24 | 5.562 | 6,072 | +0 | 0.00% | 33,775 |
| 2022-06-27 | 2022-06-23 | 5.522 | 6,072 | +0 | 0.00% | 33,531 |
| 2022-06-24 | 2022-06-22 | 5.509 | 6,072 | +0 | 0.00% | 33,450 |
| 2022-06-23 | 2022-06-21 | 5.509 | 6,072 | +0 | 0.00% | 33,450 |
| 2022-06-22 | 2022-06-20 | 5.536 | 6,072 | +0 | 0.00% | 33,612 |
| 2022-06-21 | 2022-06-17 | 5.469 | 6,072 | +0 | 0.00% | 33,206 |
| 2022-06-20 | 2022-06-16 | 5.536 | 6,072 | +0 | 0.00% | 33,612 |
| 2022-06-17 | 2022-06-15 | 5.629 | 6,072 | +0 | 0.00% | 34,180 |
| 2022-06-16 | 2022-06-14 | 5.589 | 6,072 | +0 | 0.00% | 33,937 |
| 2022-06-15 | 2022-06-13 | 5.602 | 6,072 | +0 | 0.00% | 34,018 |
| 2022-06-14 | 2022-06-10 | 5.629 | 6,072 | +0 | 0.00% | 34,180 |
| 2022-06-13 | 2022-06-09 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-06-10 | 2022-06-08 | 5.643 | 6,072 | +0 | 0.00% | 34,262 |
| 2022-06-09 | 2022-06-07 | 5.696 | 6,072 | +0 | 0.00% | 34,586 |
| 2022-06-08 | 2022-06-06 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-06-07 | 2022-06-02 | 5.763 | 6,072 | +0 | 0.00% | 34,992 |
| 2022-06-06 | 2022-06-01 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-06-02 | 2022-05-31 | 5.723 | 6,072 | +0 | 0.00% | 34,749 |
| 2022-06-01 | 2022-05-30 | 5.669 | 6,072 | +0 | 0.00% | 34,424 |
| 2022-05-31 | 2022-05-27 | 5.669 | 6,072 | +0 | 0.00% | 34,424 |
| 2022-05-30 | 2022-05-26 | 5.696 | 6,072 | +0 | 0.00% | 34,586 |
| 2022-05-27 | 2022-05-25 | 5.750 | 6,072 | +0 | 0.00% | 34,911 |
| 2022-05-26 | 2022-05-24 | 5.696 | 6,072 | +0 | 0.00% | 34,586 |
| 2022-05-25 | 2022-05-23 | 5.709 | 6,072 | +0 | 0.00% | 34,668 |
| 2022-05-24 | 2022-05-20 | 5.656 | 6,072 | +0 | 0.00% | 34,343 |
| 2022-05-23 | 2022-05-19 | 5.683 | 6,072 | +0 | 0.00% | 34,505 |
| 2022-05-20 | 2022-05-18 | 5.723 | 6,072 | +0 | 0.00% | 34,749 |
| 2022-05-19 | 2022-05-17 | 5.683 | 6,072 | +0 | 0.00% | 34,505 |
| 2022-05-18 | 2022-05-16 | 6.914 | 6,072 | +0 | 0.00% | 41,981 |
| 2022-05-17 | 2022-05-13 | 6.777 | 6,072 | +741 | 0.00% | 41,148 |
| 2022-05-16 | 2022-05-12 | 6.762 | 5,331 | +0 | 0.00% | 36,046 |
| 2022-05-13 | 2022-05-11 | 6.807 | 5,331 | +0 | 0.00% | 36,289 |
| 2022-05-12 | 2022-05-10 | 6.838 | 5,331 | +0 | 0.00% | 36,452 |
| 2022-05-11 | 2022-05-06 | 6.868 | 5,331 | +0 | 0.00% | 36,614 |
| 2022-05-10 | 2022-05-05 | 6.883 | 5,331 | +0 | 0.00% | 36,695 |
| 2022-05-06 | 2022-05-04 | 6.853 | 5,331 | +0 | 0.00% | 36,533 |
| 2022-05-05 | 2022-05-03 | 6.853 | 5,331 | +0 | 0.00% | 36,533 |
| 2022-05-04 | 2022-04-29 | 6.807 | 5,331 | +0 | 0.00% | 36,289 |
| 2022-05-03 | 2022-04-28 | 6.807 | 5,331 | +0 | 0.00% | 36,289 |
| 2022-04-29 | 2022-04-27 | 6.807 | 5,331 | +0 | 0.00% | 36,289 |
| 2022-04-28 | 2022-04-26 | 6.838 | 5,331 | +0 | 0.00% | 36,452 |
| 2022-04-27 | 2022-04-25 | 6.822 | 5,331 | +0 | 0.00% | 36,370 |
| 2022-04-26 | 2022-04-22 | 6.853 | 5,331 | +0 | 0.00% | 36,533 |
| 2022-04-25 | 2022-04-21 | 6.853 | 5,331 | +0 | 0.00% | 36,533 |
| 2022-04-22 | 2022-04-20 | 6.868 | 5,331 | +0 | 0.00% | 36,614 |
| 2022-04-21 | 2022-04-19 | 6.883 | 5,331 | +0 | 0.00% | 36,695 |
| 2022-04-20 | 2022-04-14 | 6.822 | 5,331 | +0 | 0.00% | 36,370 |
| 2022-04-19 | 2022-04-13 | 6.822 | 5,331 | +0 | 0.00% | 36,370 |
| 2022-04-14 | 2022-04-12 | 6.792 | 5,331 | +0 | 0.00% | 36,208 |
| 2022-04-13 | 2022-04-11 | 6.792 | 5,331 | +0 | 0.00% | 36,208 |
| 2022-04-12 | 2022-04-08 | 6.822 | 5,331 | +0 | 0.00% | 36,370 |
| 2022-04-11 | 2022-04-07 | 6.822 | 5,331 | +0 | 0.00% | 36,370 |
| 2022-04-08 | 2022-04-06 | 6.762 | 5,331 | +0 | 0.00% | 36,046 |
| 2022-04-07 | 2022-04-04 | 6.746 | 5,331 | +0 | 0.00% | 35,964 |
| 2022-04-06 | 2022-04-01 | 6.746 | 5,331 | +0 | 0.00% | 35,964 |
| 2022-04-04 | 2022-03-31 | 6.731 | 5,331 | +0 | 0.00% | 35,883 |
| 2022-04-01 | 2022-03-30 | 6.777 | 5,331 | +0 | 0.00% | 36,127 |
| 2022-03-31 | 2022-03-29 | 6.792 | 5,331 | +0 | 0.00% | 36,208 |
| 2022-03-30 | 2022-03-28 | 6.777 | 5,331 | +0 | 0.00% | 36,127 |
| 2022-03-29 | 2022-03-25 | 6.762 | 5,331 | +0 | 0.00% | 36,046 |
| 2022-03-28 | 2022-03-24 | 6.762 | 5,331 | +0 | 0.00% | 36,046 |
| 2022-03-25 | 2022-03-23 | 6.731 | 5,331 | +0 | 0.00% | 35,883 |
| 2022-03-24 | 2022-03-22 | 6.746 | 5,331 | +0 | 0.00% | 35,964 |
| 2022-03-23 | 2022-03-21 | 6.716 | 5,331 | +0 | 0.00% | 35,802 |
| 2022-03-22 | 2022-03-18 | 6.624 | 5,331 | +0 | 0.00% | 35,315 |
| 2022-03-21 | 2022-03-17 | 6.624 | 5,331 | +0 | 0.00% | 35,315 |
| 2022-03-18 | 2022-03-16 | 6.487 | 5,331 | +0 | 0.00% | 34,584 |
| 2022-03-17 | 2022-03-15 | 6.289 | 5,331 | +0 | 0.00% | 33,529 |
| 2022-03-16 | 2022-03-14 | 6.442 | 5,331 | +0 | 0.00% | 34,341 |
| 2022-03-15 | 2022-03-11 | 6.579 | 5,331 | +0 | 0.00% | 35,071 |
| 2022-03-14 | 2022-03-10 | 6.640 | 5,331 | +0 | 0.00% | 35,396 |
| 2022-03-11 | 2022-03-09 | 6.518 | 5,331 | +0 | 0.00% | 34,747 |
| 2022-03-10 | 2022-03-08 | 6.579 | 5,331 | +0 | 0.00% | 35,071 |
| 2022-03-09 | 2022-03-07 | 6.564 | 5,331 | +0 | 0.00% | 34,990 |
| 2022-03-08 | 2022-03-04 | 6.609 | 5,331 | +0 | 0.00% | 35,234 |
| 2022-03-07 | 2022-03-03 | 6.670 | 5,331 | +0 | 0.00% | 35,559 |
| 2022-03-04 | 2022-03-02 | 6.655 | 5,331 | +0 | 0.00% | 35,477 |
| 2022-03-03 | 2022-03-01 | 6.685 | 5,331 | +0 | 0.00% | 35,640 |
| 2022-03-02 | 2022-02-28 | 6.640 | 5,331 | +0 | 0.00% | 35,396 |
| 2022-03-01 | 2022-02-25 | 6.640 | 5,331 | +0 | 0.00% | 35,396 |
| 2022-02-28 | 2022-02-24 | 6.274 | 5,331 | +0 | 0.00% | 33,448 |
| 2022-02-25 | 2022-02-23 | 6.381 | 5,331 | +0 | 0.00% | 34,016 |
| 2022-02-24 | 2022-02-22 | 6.396 | 5,331 | +0 | 0.00% | 34,097 |
| 2022-02-23 | 2022-02-21 | 6.442 | 5,331 | +0 | 0.00% | 34,341 |
| 2022-02-22 | 2022-02-18 | 6.396 | 5,331 | +0 | 0.00% | 34,097 |
| 2022-02-21 | 2022-02-17 | 6.381 | 5,331 | +0 | 0.00% | 34,016 |
| 2022-02-18 | 2022-02-16 | 6.350 | 5,331 | +0 | 0.00% | 33,854 |
| 2022-02-17 | 2022-02-15 | 6.366 | 5,331 | +0 | 0.00% | 33,935 |
| 2022-02-16 | 2022-02-14 | 6.366 | 5,331 | +0 | 0.00% | 33,935 |
| 2022-02-15 | 2022-02-11 | 6.442 | 5,331 | +0 | 0.00% | 34,341 |
| 2022-02-14 | 2022-02-10 | 6.442 | 5,331 | +0 | 0.00% | 34,341 |
| 2022-02-11 | 2022-02-09 | 6.366 | 5,331 | +0 | 0.00% | 33,935 |
| 2022-02-10 | 2022-02-08 | 6.289 | 5,331 | +0 | 0.00% | 33,529 |
| 2022-02-09 | 2022-02-07 | 6.320 | 5,331 | +0 | 0.00% | 33,691 |
| 2022-02-08 | 2022-02-04 | 6.305 | 5,331 | +0 | 0.00% | 33,610 |
| 2022-02-07 | 2022-01-31 | 6.244 | 5,331 | +0 | 0.00% | 33,285 |
| 2022-02-04 | 2022-01-27 | 6.289 | 5,331 | +0 | 0.00% | 33,529 |
| 2022-01-28 | 2022-01-26 | 6.289 | 5,331 | +0 | 0.00% | 33,529 |
| 2022-01-27 | 2022-01-25 | 6.229 | 5,331 | +0 | 0.00% | 33,204 |
| 2022-01-26 | 2022-01-24 | 6.274 | 5,331 | +0 | 0.00% | 33,448 |
| 2022-01-25 | 2022-01-21 | 6.183 | 5,331 | +0 | 0.00% | 32,961 |
| 2022-01-24 | 2022-01-20 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2022-01-21 | 2022-01-19 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2022-01-20 | 2022-01-18 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2022-01-19 | 2022-01-17 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2022-01-18 | 2022-01-14 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2022-01-17 | 2022-01-13 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2022-01-14 | 2022-01-12 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2022-01-13 | 2022-01-11 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2022-01-12 | 2022-01-10 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2022-01-11 | 2022-01-07 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2022-01-10 | 2022-01-06 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2022-01-07 | 2022-01-05 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2022-01-06 | 2022-01-04 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2022-01-05 | 2022-01-03 | 6.046 | 5,331 | +0 | 0.00% | 32,230 |
| 2022-01-04 | 2021-12-31 | 6.015 | 5,331 | +0 | 0.00% | 32,068 |
| 2022-01-03 | 2021-12-29 | 6.061 | 5,331 | +0 | 0.00% | 32,311 |
| 2021-12-30 | 2021-12-28 | 6.015 | 5,331 | +0 | 0.00% | 32,068 |
| 2021-12-29 | 2021-12-24 | 6.000 | 5,331 | +0 | 0.00% | 31,986 |
| 2021-12-28 | 2021-12-22 | 5.954 | 5,331 | +0 | 0.00% | 31,743 |
| 2021-12-23 | 2021-12-21 | 5.924 | 5,331 | +0 | 0.00% | 31,581 |
| 2021-12-22 | 2021-12-20 | 5.970 | 5,331 | +0 | 0.00% | 31,824 |
| 2021-12-21 | 2021-12-17 | 5.970 | 5,331 | +0 | 0.00% | 31,824 |
| 2021-12-20 | 2021-12-16 | 5.985 | 5,331 | +0 | 0.00% | 31,905 |
| 2021-12-17 | 2021-12-15 | 6.000 | 5,331 | +0 | 0.00% | 31,986 |
| 2021-12-16 | 2021-12-14 | 6.015 | 5,331 | +0 | 0.00% | 32,068 |
| 2021-12-15 | 2021-12-13 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-14 | 2021-12-10 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-12-13 | 2021-12-09 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-12-10 | 2021-12-08 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-09 | 2021-12-07 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-08 | 2021-12-06 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-07 | 2021-12-03 | 6.061 | 5,331 | +0 | 0.00% | 32,311 |
| 2021-12-06 | 2021-12-02 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-03 | 2021-12-01 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-12-02 | 2021-11-30 | 6.000 | 5,331 | +0 | 0.00% | 31,986 |
| 2021-12-01 | 2021-11-29 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-11-30 | 2021-11-26 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-11-29 | 2021-11-25 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-26 | 2021-11-24 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2021-11-25 | 2021-11-23 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-11-24 | 2021-11-22 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-23 | 2021-11-19 | 6.168 | 5,331 | +0 | 0.00% | 32,879 |
| 2021-11-22 | 2021-11-18 | 6.168 | 5,331 | +0 | 0.00% | 32,879 |
| 2021-11-19 | 2021-11-17 | 6.168 | 5,331 | +0 | 0.00% | 32,879 |
| 2021-11-18 | 2021-11-16 | 6.229 | 5,331 | +0 | 0.00% | 33,204 |
| 2021-11-17 | 2021-11-15 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-11-16 | 2021-11-12 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-15 | 2021-11-11 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-12 | 2021-11-10 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-11 | 2021-11-09 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-11-10 | 2021-11-08 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-11-09 | 2021-11-05 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-11-08 | 2021-11-04 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-11-05 | 2021-11-03 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-11-04 | 2021-11-02 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-11-03 | 2021-11-01 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-11-02 | 2021-10-29 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-11-01 | 2021-10-28 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-10-29 | 2021-10-27 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-10-28 | 2021-10-26 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-10-27 | 2021-10-25 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-10-26 | 2021-10-22 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-10-25 | 2021-10-21 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-10-22 | 2021-10-20 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-10-21 | 2021-10-19 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-10-20 | 2021-10-18 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-10-19 | 2021-10-15 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-10-18 | 2021-10-12 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-10-15 | 2021-10-11 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-10-12 | 2021-10-08 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-10-11 | 2021-10-07 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-10-08 | 2021-10-06 | 6.061 | 5,331 | +0 | 0.00% | 32,311 |
| 2021-10-07 | 2021-10-05 | 6.046 | 5,331 | +0 | 0.00% | 32,230 |
| 2021-10-06 | 2021-10-04 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-10-05 | 2021-09-30 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-10-04 | 2021-09-29 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-09-30 | 2021-09-28 | 6.061 | 5,331 | +0 | 0.00% | 32,311 |
| 2021-09-29 | 2021-09-27 | 6.076 | 5,331 | +0 | 0.00% | 32,392 |
| 2021-09-28 | 2021-09-24 | 6.091 | 5,331 | +0 | 0.00% | 32,474 |
| 2021-09-27 | 2021-09-23 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-09-24 | 2021-09-21 | 6.015 | 5,331 | +0 | 0.00% | 32,068 |
| 2021-09-23 | 2021-09-20 | 6.031 | 5,331 | +0 | 0.00% | 32,149 |
| 2021-09-21 | 2021-09-17 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-09-20 | 2021-09-16 | 6.107 | 5,331 | +0 | 0.00% | 32,555 |
| 2021-09-17 | 2021-09-15 | 6.183 | 5,331 | +0 | 0.00% | 32,961 |
| 2021-09-16 | 2021-09-14 | 6.213 | 5,331 | +0 | 0.00% | 33,123 |
| 2021-09-15 | 2021-09-13 | 6.259 | 5,331 | +0 | 0.00% | 33,367 |
| 2021-09-14 | 2021-09-10 | 6.259 | 5,331 | +0 | 0.00% | 33,367 |
| 2021-09-13 | 2021-09-09 | 6.244 | 5,331 | +0 | 0.00% | 33,285 |
| 2021-09-10 | 2021-09-08 | 6.289 | 5,331 | +0 | 0.00% | 33,529 |
| 2021-09-09 | 2021-09-07 | 6.305 | 5,331 | +0 | 0.00% | 33,610 |
| 2021-09-08 | 2021-09-06 | 6.274 | 5,331 | +0 | 0.00% | 33,448 |
| 2021-09-07 | 2021-09-03 | 6.229 | 5,331 | +0 | 0.00% | 33,204 |
| 2021-09-06 | 2021-09-02 | 6.244 | 5,331 | +0 | 0.00% | 33,285 |
| 2021-09-03 | 2021-09-01 | 6.229 | 5,331 | +0 | 0.00% | 33,204 |
| 2021-09-02 | 2021-08-31 | 6.183 | 5,331 | +0 | 0.00% | 32,961 |
| 2021-09-01 | 2021-08-30 | 6.168 | 5,331 | +0 | 0.00% | 32,879 |
| 2021-08-31 | 2021-08-27 | 6.122 | 5,331 | +0 | 0.00% | 32,636 |
| 2021-08-30 | 2021-08-26 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-08-27 | 2021-08-25 | 6.152 | 5,331 | +0 | 0.00% | 32,798 |
| 2021-08-26 | 2021-08-24 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-08-25 | 2021-08-23 | 6.183 | 5,331 | +0 | 0.00% | 32,961 |
| 2021-08-24 | 2021-08-20 | 6.137 | 5,331 | +0 | 0.00% | 32,717 |
| 2021-08-23 | 2021-08-19 | 6.198 | 5,331 | +0 | 0.00% | 33,042 |
| 2021-08-20 | 2021-08-18 | 6.435 | 5,331 | +0 | 0.00% | 34,306 |
| 2021-08-19 | 2021-08-17 | 6.435 | 5,331 | +120 | 0.00% | 34,306 |
| 2021-08-18 | 2021-08-16 | 6.466 | 5,211 | +0 | 0.00% | 33,697 |
| 2021-08-17 | 2021-08-13 | 6.451 | 5,211 | +0 | 0.00% | 33,615 |
| 2021-08-16 | 2021-08-12 | 6.435 | 5,211 | +0 | 0.00% | 33,534 |
| 2021-08-13 | 2021-08-11 | 6.451 | 5,211 | +0 | 0.00% | 33,615 |
| 2021-08-12 | 2021-08-10 | 6.466 | 5,211 | +0 | 0.00% | 33,697 |
| 2021-08-11 | 2021-08-09 | 6.498 | 5,211 | +0 | 0.00% | 33,859 |
| 2021-08-10 | 2021-08-06 | 6.544 | 5,211 | +0 | 0.00% | 34,103 |
| 2021-08-09 | 2021-08-05 | 6.513 | 5,211 | +0 | 0.00% | 33,940 |
| 2021-08-06 | 2021-08-04 | 6.513 | 5,211 | +0 | 0.00% | 33,940 |
| 2021-08-05 | 2021-08-03 | 6.482 | 5,211 | +0 | 0.00% | 33,778 |
| 2021-08-04 | 2021-08-02 | 6.482 | 5,211 | +0 | 0.00% | 33,778 |
| 2021-08-03 | 2021-07-30 | 6.342 | 5,211 | +0 | 0.00% | 33,047 |
| 2021-08-02 | 2021-07-29 | 6.451 | 5,211 | +0 | 0.00% | 33,615 |
| 2021-07-30 | 2021-07-28 | 6.373 | 5,211 | +0 | 0.00% | 33,209 |
| 2021-07-29 | 2021-07-27 | 6.435 | 5,211 | +0 | 0.00% | 33,534 |
| 2021-07-28 | 2021-07-26 | 6.544 | 5,211 | +0 | 0.00% | 34,103 |
| 2021-07-27 | 2021-07-23 | 6.435 | 5,211 | +0 | 0.00% | 33,534 |
| 2021-07-26 | 2021-07-22 | 6.435 | 5,211 | +0 | 0.00% | 33,534 |
| 2021-07-23 | 2021-07-21 | 6.389 | 5,211 | +0 | 0.00% | 33,291 |
| 2021-07-22 | 2021-07-20 | 6.357 | 5,211 | +0 | 0.00% | 33,128 |
| 2021-07-21 | 2021-07-19 | 6.311 | 5,211 | +0 | 0.00% | 32,885 |
| 2021-07-20 | 2021-07-16 | 6.357 | 5,211 | +0 | 0.00% | 33,128 |
| 2021-07-19 | 2021-07-15 | 6.311 | 5,211 | +0 | 0.00% | 32,885 |
| 2021-07-16 | 2021-07-14 | 6.295 | 5,211 | +0 | 0.00% | 32,803 |
| 2021-07-15 | 2021-07-13 | 6.264 | 5,211 | +0 | 0.00% | 32,641 |
| 2021-07-14 | 2021-07-12 | 6.311 | 5,211 | +0 | 0.00% | 32,885 |
| 2021-07-13 | 2021-07-09 | 6.311 | 5,211 | +0 | 0.00% | 32,885 |
| 2021-07-12 | 2021-07-08 | 6.326 | 5,211 | +0 | 0.00% | 32,966 |
| 2021-07-09 | 2021-07-07 | 6.373 | 5,211 | +0 | 0.00% | 33,209 |
| 2021-07-08 | 2021-07-06 | 6.342 | 5,211 | +0 | 0.00% | 33,047 |
| 2021-07-07 | 2021-07-05 | 6.389 | 5,211 | +0 | 0.00% | 33,291 |
| 2021-07-06 | 2021-07-02 | 6.373 | 5,211 | +0 | 0.00% | 33,209 |
| 2021-07-05 | 2021-06-30 | 6.342 | 5,211 | +0 | 0.00% | 33,047 |
| 2021-07-02 | 2021-06-29 | 6.373 | 5,211 | +0 | 0.00% | 33,209 |
| 2021-06-30 | 2021-06-28 | 6.404 | 5,211 | +0 | 0.00% | 33,372 |
| 2021-06-29 | 2021-06-25 | 6.420 | 5,211 | +0 | 0.00% | 33,453 |
| 2021-06-28 | 2021-06-24 | 6.389 | 5,211 | +0 | 0.00% | 33,291 |
| 2021-06-25 | 2021-06-23 | 6.404 | 5,211 | +0 | 0.00% | 33,372 |
| 2021-06-24 | 2021-06-22 | 6.373 | 5,211 | +0 | 0.00% | 33,209 |
| 2021-06-23 | 2021-06-21 | 6.357 | 5,211 | +0 | 0.00% | 33,128 |
| 2021-06-22 | 2021-06-18 | 6.342 | 5,211 | +0 | 0.00% | 33,047 |
| 2021-06-21 | 2021-06-17 | 6.389 | 5,211 | +0 | 0.00% | 33,291 |
| 2021-06-18 | 2021-06-16 | 6.404 | 5,211 | +0 | 0.00% | 33,372 |
| 2021-06-17 | 2021-06-15 | 6.466 | 5,211 | +0 | 0.00% | 33,697 |
| 2021-06-16 | 2021-06-11 | 6.482 | 5,211 | +0 | 0.00% | 33,778 |
| 2021-06-15 | 2021-06-10 | 6.466 | 5,211 | +0 | 0.00% | 33,697 |
| 2021-06-11 | 2021-06-09 | 6.451 | 5,211 | +0 | 0.00% | 33,615 |
| 2021-06-10 | 2021-06-08 | 6.513 | 5,211 | +0 | 0.00% | 33,940 |
| 2021-06-09 | 2021-06-07 | 6.544 | 5,211 | +0 | 0.00% | 34,103 |
| 2021-06-08 | 2021-06-04 | 6.482 | 5,211 | +0 | 0.00% | 33,778 |
| 2021-06-07 | 2021-06-03 | 6.513 | 5,211 | +0 | 0.00% | 33,940 |
| 2021-06-04 | 2021-06-02 | 6.544 | 5,211 | +0 | 0.00% | 34,103 |
| 2021-06-03 | 2021-06-01 | 6.576 | 5,211 | +0 | 0.00% | 34,265 |
| 2021-06-02 | 2021-05-31 | 6.591 | 5,211 | +0 | 0.00% | 34,346 |
| 2021-06-01 | 2021-05-28 | 6.685 | 5,211 | +0 | 0.00% | 34,833 |
| 2021-05-31 | 2021-05-27 | 6.653 | 5,211 | +0 | 0.00% | 34,671 |
| 2021-05-28 | 2021-05-26 | 6.576 | 5,211 | +0 | 0.00% | 34,265 |
| 2021-05-27 | 2021-05-25 | 6.653 | 5,211 | +0 | 0.00% | 34,671 |
| 2021-05-26 | 2021-05-24 | 6.700 | 5,211 | +0 | 0.00% | 34,915 |
| 2021-05-25 | 2021-05-21 | 6.747 | 5,211 | +0 | 0.00% | 35,158 |
| 2021-05-24 | 2021-05-20 | 6.809 | 5,211 | +0 | 0.00% | 35,483 |
| 2021-05-21 | 2021-05-18 | 6.825 | 5,211 | +0 | 0.00% | 35,564 |
| 2021-05-20 | 2021-05-17 | 6.716 | 5,211 | +0 | 0.00% | 34,996 |
| 2021-05-18 | 2021-05-14 | 6.731 | 5,211 | +0 | 0.00% | 35,077 |
| 2021-05-17 | 2021-05-13 | 6.825 | 5,211 | +0 | 0.00% | 35,564 |
| 2021-05-14 | 2021-05-12 | 6.872 | 5,211 | +0 | 0.00% | 35,808 |
| 2021-05-13 | 2021-05-11 | 6.825 | 5,211 | +0 | 0.00% | 35,564 |
| 2021-05-12 | 2021-05-10 | 7.623 | 5,211 | +0 | 0.00% | 39,721 |
| 2021-05-11 | 2021-05-07 | 7.541 | 5,211 | +258 | 0.00% | 39,294 |
| 2021-05-10 | 2021-05-06 | 7.606 | 4,953 | +0 | 0.00% | 37,673 |
| 2021-05-07 | 2021-05-05 | 7.524 | 4,953 | +0 | 0.00% | 37,267 |
| 2021-05-06 | 2021-05-04 | 7.475 | 4,953 | +0 | 0.00% | 37,024 |
| 2021-05-05 | 2021-05-03 | 7.442 | 4,953 | +0 | 0.00% | 36,861 |
| 2021-05-04 | 2021-04-30 | 7.377 | 4,953 | +0 | 0.00% | 36,537 |
| 2021-05-03 | 2021-04-29 | 7.459 | 4,953 | +0 | 0.00% | 36,943 |
| 2021-04-30 | 2021-04-28 | 7.409 | 4,953 | +0 | 0.00% | 36,699 |
| 2021-04-29 | 2021-04-27 | 7.508 | 4,953 | +0 | 0.00% | 37,186 |
| 2021-04-28 | 2021-04-26 | 7.475 | 4,953 | +0 | 0.00% | 37,024 |
| 2021-04-27 | 2021-04-23 | 7.442 | 4,953 | +0 | 0.00% | 36,861 |
| 2021-04-26 | 2021-04-22 | 7.491 | 4,953 | +0 | 0.00% | 37,105 |
| 2021-04-23 | 2021-04-21 | 7.508 | 4,953 | +0 | 0.00% | 37,186 |
| 2021-04-22 | 2021-04-20 | 7.508 | 4,953 | +0 | 0.00% | 37,186 |
| 2021-04-21 | 2021-04-19 | 7.508 | 4,953 | +0 | 0.00% | 37,186 |
| 2021-04-20 | 2021-04-16 | 7.426 | 4,953 | +0 | 0.00% | 36,780 |
| 2021-04-19 | 2021-04-15 | 7.393 | 4,953 | +0 | 0.00% | 36,618 |
| 2021-04-16 | 2021-04-14 | 7.426 | 4,953 | +0 | 0.00% | 36,780 |
| 2021-04-15 | 2021-04-13 | 7.311 | 4,953 | +0 | 0.00% | 36,212 |
| 2021-04-14 | 2021-04-12 | 7.360 | 4,953 | +0 | 0.00% | 36,455 |
| 2021-04-13 | 2021-04-09 | 7.344 | 4,953 | +0 | 0.00% | 36,374 |
| 2021-04-12 | 2021-04-08 | 7.246 | 4,953 | +0 | 0.00% | 35,887 |
| 2021-04-09 | 2021-04-07 | 7.229 | 4,953 | +0 | 0.00% | 35,806 |
| 2021-04-08 | 2021-04-01 | 7.229 | 4,953 | +0 | 0.00% | 35,806 |
| 2021-04-07 | 2021-03-31 | 7.180 | 4,953 | +0 | 0.00% | 35,562 |
| 2021-04-01 | 2021-03-30 | 7.344 | 4,953 | +0 | 0.00% | 36,374 |
| 2021-03-31 | 2021-03-29 | 7.213 | 4,953 | +0 | 0.00% | 35,725 |
| 2021-03-30 | 2021-03-26 | 7.213 | 4,953 | +0 | 0.00% | 35,725 |
| 2021-03-29 | 2021-03-25 | 7.098 | 4,953 | +0 | 0.00% | 35,156 |
| 2021-03-26 | 2021-03-24 | 7.164 | 4,953 | +0 | 0.00% | 35,481 |
| 2021-03-25 | 2021-03-23 | 7.213 | 4,953 | +0 | 0.00% | 35,725 |
| 2021-03-24 | 2021-03-22 | 7.246 | 4,953 | +0 | 0.00% | 35,887 |
| 2021-03-23 | 2021-03-19 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-03-22 | 2021-03-18 | 7.393 | 4,953 | +0 | 0.00% | 36,618 |
| 2021-03-19 | 2021-03-17 | 7.327 | 4,953 | +0 | 0.00% | 36,293 |
| 2021-03-18 | 2021-03-16 | 7.246 | 4,953 | +0 | 0.00% | 35,887 |
| 2021-03-17 | 2021-03-15 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-03-16 | 2021-03-12 | 7.327 | 4,953 | +0 | 0.00% | 36,293 |
| 2021-03-15 | 2021-03-11 | 7.295 | 4,953 | +0 | 0.00% | 36,131 |
| 2021-03-12 | 2021-03-10 | 7.360 | 4,953 | +0 | 0.00% | 36,455 |
| 2021-03-11 | 2021-03-09 | 7.278 | 4,953 | +0 | 0.00% | 36,049 |
| 2021-03-10 | 2021-03-08 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-03-09 | 2021-03-05 | 7.327 | 4,953 | +0 | 0.00% | 36,293 |
| 2021-03-08 | 2021-03-04 | 7.344 | 4,953 | +0 | 0.00% | 36,374 |
| 2021-03-05 | 2021-03-03 | 7.409 | 4,953 | +0 | 0.00% | 36,699 |
| 2021-03-04 | 2021-03-02 | 7.360 | 4,953 | +0 | 0.00% | 36,455 |
| 2021-03-03 | 2021-03-01 | 7.442 | 4,953 | +0 | 0.00% | 36,861 |
| 2021-03-02 | 2021-02-26 | 7.295 | 4,953 | +0 | 0.00% | 36,131 |
| 2021-03-01 | 2021-02-25 | 7.475 | 4,953 | +0 | 0.00% | 37,024 |
| 2021-02-26 | 2021-02-24 | 7.377 | 4,953 | +0 | 0.00% | 36,537 |
| 2021-02-25 | 2021-02-23 | 7.459 | 4,953 | +0 | 0.00% | 36,943 |
| 2021-02-24 | 2021-02-22 | 7.442 | 4,953 | +0 | 0.00% | 36,861 |
| 2021-02-23 | 2021-02-19 | 7.475 | 4,953 | +0 | 0.00% | 37,024 |
| 2021-02-22 | 2021-02-18 | 7.459 | 4,953 | +0 | 0.00% | 36,943 |
| 2021-02-19 | 2021-02-17 | 7.426 | 4,953 | +0 | 0.00% | 36,780 |
| 2021-02-18 | 2021-02-16 | 7.409 | 4,953 | +0 | 0.00% | 36,699 |
| 2021-02-17 | 2021-02-11 | 7.508 | 4,953 | +0 | 0.00% | 37,186 |
| 2021-02-16 | 2021-02-09 | 7.180 | 4,953 | +0 | 0.00% | 35,562 |
| 2021-02-10 | 2021-02-08 | 7.164 | 4,953 | +0 | 0.00% | 35,481 |
| 2021-02-09 | 2021-02-05 | 7.246 | 4,953 | +0 | 0.00% | 35,887 |
| 2021-02-08 | 2021-02-04 | 7.229 | 4,953 | +0 | 0.00% | 35,806 |
| 2021-02-05 | 2021-02-03 | 7.311 | 4,953 | +0 | 0.00% | 36,212 |
| 2021-02-04 | 2021-02-02 | 7.360 | 4,953 | +0 | 0.00% | 36,455 |
| 2021-02-03 | 2021-02-01 | 7.409 | 4,953 | +0 | 0.00% | 36,699 |
| 2021-02-02 | 2021-01-29 | 7.082 | 4,953 | +0 | 0.00% | 35,075 |
| 2021-02-01 | 2021-01-28 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-01-29 | 2021-01-27 | 7.213 | 4,953 | +0 | 0.00% | 35,725 |
| 2021-01-28 | 2021-01-26 | 7.065 | 4,953 | +0 | 0.00% | 34,994 |
| 2021-01-27 | 2021-01-25 | 7.131 | 4,953 | +0 | 0.00% | 35,319 |
| 2021-01-26 | 2021-01-22 | 7.180 | 4,953 | +0 | 0.00% | 35,562 |
| 2021-01-25 | 2021-01-21 | 7.147 | 4,953 | +0 | 0.00% | 35,400 |
| 2021-01-22 | 2021-01-20 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-01-21 | 2021-01-19 | 7.262 | 4,953 | +0 | 0.00% | 35,968 |
| 2021-01-20 | 2021-01-18 | 7.278 | 4,953 | +0 | 0.00% | 36,049 |
| 2021-01-19 | 2021-01-15 | 7.278 | 4,953 | +0 | 0.00% | 36,049 |
| 2021-01-18 | 2021-01-14 | 7.311 | 4,953 | +0 | 0.00% | 36,212 |
| 2021-01-15 | 2021-01-13 | 7.409 | 4,953 | +0 | 0.00% | 36,699 |
| 2021-01-14 | 2021-01-12 | 7.442 | 4,953 | +0 | 0.00% | 36,861 |
| 2021-01-13 | 2021-01-11 | 7.327 | 4,953 | +0 | 0.00% | 36,293 |
| 2021-01-12 | 2021-01-08 | 7.377 | 4,953 | +0 | 0.00% | 36,537 |
| 2021-01-11 | 2021-01-07 | 7.459 | 4,953 | +0 | 0.00% | 36,943 |
| 2021-01-08 | 2021-01-06 | 7.491 | 4,953 | +0 | 0.00% | 37,105 |
| 2021-01-07 | 2021-01-05 | 7.623 | 4,953 | +0 | 0.00% | 37,754 |
| 2021-01-06 | 2021-01-04 | 7.541 | 4,953 | +0 | 0.00% | 37,349 |
| 2021-01-05 | 2020-12-31 | 7.655 | 4,953 | +0 | 0.00% | 37,917 |
| 2021-01-04 | 2020-12-29 | 7.639 | 4,953 | +0 | 0.00% | 37,836 |
| 2020-12-30 | 2020-12-28 | 7.623 | 4,953 | +0 | 0.00% | 37,754 |
| 2020-12-29 | 2020-12-24 | 7.688 | 4,953 | +0 | 0.00% | 38,079 |
| 2020-12-28 | 2020-12-22 | 7.655 | 4,953 | +0 | 0.00% | 37,917 |
| 2020-12-23 | 2020-12-21 | 7.754 | 4,953 | +0 | 0.00% | 38,404 |
| 2020-12-22 | 2020-12-18 | 7.836 | 4,953 | +0 | 0.00% | 38,810 |
| 2020-12-21 | 2020-12-17 | 7.852 | 4,953 | +0 | 0.00% | 38,891 |
| 2020-12-18 | 2020-12-16 | 7.819 | 4,953 | +0 | 0.00% | 38,729 |
| 2020-12-17 | 2020-12-15 | 7.885 | 4,953 | +0 | 0.00% | 39,054 |
| 2020-12-16 | 2020-12-14 | 7.901 | 4,953 | +0 | 0.00% | 39,135 |
| 2020-12-15 | 2020-12-11 | 7.868 | 4,953 | +0 | 0.00% | 38,972 |
| 2020-12-14 | 2020-12-10 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-12-11 | 2020-12-09 | 7.852 | 4,953 | +0 | 0.00% | 38,891 |
| 2020-12-10 | 2020-12-08 | 7.803 | 4,953 | +0 | 0.00% | 38,648 |
| 2020-12-09 | 2020-12-07 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-12-08 | 2020-12-04 | 7.705 | 4,953 | +0 | 0.00% | 38,160 |
| 2020-12-07 | 2020-12-03 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-12-04 | 2020-12-02 | 7.786 | 4,953 | +0 | 0.00% | 38,566 |
| 2020-12-03 | 2020-12-01 | 7.688 | 4,953 | +0 | 0.00% | 38,079 |
| 2020-12-02 | 2020-11-30 | 7.721 | 4,953 | +0 | 0.00% | 38,242 |
| 2020-12-01 | 2020-11-27 | 7.655 | 4,953 | +0 | 0.00% | 37,917 |
| 2020-11-30 | 2020-11-26 | 7.754 | 4,953 | +0 | 0.00% | 38,404 |
| 2020-11-27 | 2020-11-25 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-11-26 | 2020-11-24 | 7.819 | 4,953 | +0 | 0.00% | 38,729 |
| 2020-11-25 | 2020-11-23 | 7.705 | 4,953 | +0 | 0.00% | 38,160 |
| 2020-11-24 | 2020-11-20 | 7.803 | 4,953 | +0 | 0.00% | 38,648 |
| 2020-11-23 | 2020-11-19 | 7.786 | 4,953 | +0 | 0.00% | 38,566 |
| 2020-11-20 | 2020-11-18 | 7.754 | 4,953 | +0 | 0.00% | 38,404 |
| 2020-11-19 | 2020-11-17 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-11-18 | 2020-11-16 | 7.786 | 4,953 | +0 | 0.00% | 38,566 |
| 2020-11-17 | 2020-11-13 | 7.786 | 4,953 | +0 | 0.00% | 38,566 |
| 2020-11-16 | 2020-11-12 | 7.868 | 4,953 | +0 | 0.00% | 38,972 |
| 2020-11-13 | 2020-11-11 | 7.934 | 4,953 | +0 | 0.00% | 39,297 |
| 2020-11-12 | 2020-11-10 | 7.737 | 4,953 | +0 | 0.00% | 38,323 |
| 2020-11-11 | 2020-11-09 | 7.639 | 4,953 | +0 | 0.00% | 37,836 |
| 2020-11-10 | 2020-11-06 | 7.705 | 4,953 | +0 | 0.00% | 38,160 |
| 2020-11-09 | 2020-11-05 | 7.803 | 4,953 | +0 | 0.00% | 38,648 |
| 2020-11-06 | 2020-11-04 | 7.721 | 4,953 | +0 | 0.00% | 38,242 |
| 2020-11-05 | 2020-11-03 | 7.770 | 4,953 | +0 | 0.00% | 38,485 |
| 2020-11-04 | 2020-11-02 | 7.655 | 4,953 | +0 | 0.00% | 37,917 |
| 2020-11-03 | 2020-10-30 | 7.639 | 4,953 | +0 | 0.00% | 37,836 |
| 2020-11-02 | 2020-10-29 | 7.868 | 4,953 | +0 | 0.00% | 38,972 |
| 2020-10-30 | 2020-10-28 | 7.885 | 4,953 | +0 | 0.00% | 39,054 |
| 2020-10-29 | 2020-10-27 | 7.950 | 4,953 | +0 | 0.00% | 39,378 |
| 2020-10-28 | 2020-10-23 | 7.950 | 4,953 | +0 | 0.00% | 39,378 |
| 2020-10-27 | 2020-10-22 | 7.950 | 4,953 | +0 | 0.00% | 39,378 |
| 2020-10-23 | 2020-10-21 | 8.098 | 4,953 | +0 | 0.00% | 40,109 |
| 2020-10-22 | 2020-10-20 | 8.245 | 4,953 | +0 | 0.00% | 40,840 |
| 2020-10-21 | 2020-10-19 | 8.082 | 4,953 | +0 | 0.00% | 40,028 |
| 2020-10-20 | 2020-10-16 | 8.147 | 4,953 | +0 | 0.00% | 40,353 |
| 2020-10-19 | 2020-10-15 | 7.786 | 4,953 | -43,222,851 | 0.00% | 38,566 |
| 2020-10-16 | 2020-10-14 | 7.950 | 43,227,804 | +38,480,608 | 0.92% | 343,678,352 |
| 2020-10-15 | 2020-10-12 | 7.688 | 4,747,196 | +3,095,201 | 0.10% | 36,497,009 |
| 2020-10-14 | 2020-10-09 | 7.541 | 1,651,995 | +1,358,627 | 0.04% | 12,457,010 |
| 2020-10-12 | 2020-10-08 | 7.541 | 293,368 | +45,078 | 0.01% | 2,212,167 |
| 2020-10-09 | 2020-10-07 | 7.541 | 248,290 | +243,337 | 0.01% | 1,872,252 |
| 2020-10-08 | 2020-10-06 | 7.573 | 4,953 | -7,442 | 0.00% | 37,511 |
| 2020-10-07 | 2020-10-05 | 7.623 | 12,395 | -596,444 | 0.00% | 94,481 |
| 2020-10-06 | 2020-09-30 | 7.573 | 608,839 | +603,886 | 0.01% | 4,610,964 |
| 2020-10-05 | 2020-09-29 | 7.508 | 4,953 | -211,824,312 | 0.00% | 37,186 |
| 2020-09-30 | 2020-09-28 | 7.557 | 211,829,265 | +100,033,030 | 4.49% | 1,600,789,213 |
| 2020-09-29 | 2020-09-25 | 7.639 | 111,796,235 | +105,319,816 | 2.37% | 854,004,893 |
| 2020-09-28 | 2020-09-24 | 7.606 | 6,476,419 | +4,623,783 | 0.14% | 49,260,655 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,852,636 | +215,406 | 0.04% | 14,455,873 |
| 2020-09-24 | 2020-09-22 | 7.852 | 1,637,230 | +1,344,123 | 0.03% | 12,855,604 |
| 2020-09-23 | 2020-09-21 | 7.770 | 293,107 | -244,982 | 0.01% | 2,277,465 |
| 2020-09-22 | 2020-09-18 | 7.721 | 538,089 | +91,365 | 0.01% | 4,154,534 |
| 2020-09-21 | 2020-09-17 | 7.705 | 446,724 | +43,492 | 0.01% | 3,441,790 |
| 2020-09-18 | 2020-09-16 | 7.786 | 403,232 | +174,268 | 0.01% | 3,139,756 |
| 2020-09-17 | 2020-09-15 | 8.032 | 228,964 | -207,956 | 0.00% | 1,839,122 |
| 2020-09-16 | 2020-09-14 | 8.049 | 436,920 | +277,954 | 0.01% | 3,516,662 |
| 2020-09-15 | 2020-09-11 | 7.901 | 158,966 | +18,013 | 0.00% | 1,256,026 |
| 2020-09-14 | 2020-09-10 | 7.950 | 140,953 | -827,028 | 0.00% | 1,120,633 |
| 2020-09-11 | 2020-09-09 | 7.541 | 967,981 | +605,428 | 0.02% | 7,299,144 |
| 2020-09-10 | 2020-09-08 | 7.426 | 362,553 | -606,991 | 0.01% | 2,692,260 |
| 2020-09-09 | 2020-09-07 | 7.426 | 969,544 | -2,205,717 | 0.02% | 7,199,677 |
| 2020-09-08 | 2020-09-04 | 7.409 | 3,175,261 | +2,622,218 | 0.07% | 23,526,923 |
| 2020-09-07 | 2020-09-03 | 7.491 | 553,043 | +283,137 | 0.01% | 4,143,071 |
| 2020-09-04 | 2020-09-02 | 8.527 | 269,906 | +223,218 | 0.01% | 2,301,388 |
| 2020-09-03 | 2020-09-01 | 8.457 | 46,688 | +42,022 | 0.00% | 394,842 |
| 2020-05-12 | 2020-05-08 | 8.703 | 4,666 | +225 | 0.00% | 40,606 |
| 2019-08-27 | 2019-08-23 | 8.292 | 4,441 | +94 | 0.00% | 36,824 |
| 2019-05-14 | 2019-05-09 | 9.266 | 4,347 | +203 | 0.00% | 40,280 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,144 | +86 | 0.00% | 35,317 |
| 2018-05-14 | 2018-05-10 | 10.288 | 4,058 | +175 | 0.00% | 41,751 |
| 2017-08-29 | 2017-08-25 | 9.574 | 3,883 | +75 | 0.00% | 37,176 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,808 | +157 | 0.00% | 41,919 |
| 2016-10-12 | 2016-10-07 | 10.563 | 3,651 | +33 | 0.00% | 38,567 |
| 2016-08-29 | 2016-08-25 | 11.347 | 3,618 | +58 | 0.00% | 41,055 |
| 2016-06-21 | 2016-06-17 | 11.212 | 3,560 | +34 | 0.00% | 39,914 |
| 2016-05-09 | 2016-05-05 | 12.101 | 3,526 | +114 | 0.00% | 42,669 |
| 2015-10-07 | 2015-10-05 | 9.648 | 3,412 | +33 | 0.00% | 32,920 |
| 2015-08-24 | 2015-08-20 | 10.895 | 3,379 | +61 | 0.00% | 36,815 |
| 2015-06-19 | 2015-06-17 | 11.181 | 3,318 | +34 | 0.00% | 37,098 |
| 2015-05-11 | 2015-05-07 | 13.049 | 3,284 | +81 | 0.00% | 42,852 |
| 2014-10-07 | 2014-10-03 | 12.244 | 3,203 | +32 | 0.00% | 39,217 |
| 2014-08-25 | 2014-08-21 | 12.414 | 3,171 | +43 | 0.00% | 39,364 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,128 | +44 | 0.00% | 32,333 |
| 2014-05-12 | 2014-05-08 | 10.716 | 3,084 | +102 | 0.00% | 33,050 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,982 | +54 | 0.00% | 27,107 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,928 | +95 | 0.00% | 32,862 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,833 | +49 | 0.00% | 24,371 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,784 | +101 | 0.00% | 23,184 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,683 | +108 | 0.00% | 24,398 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,575 | +98 | 0.00% | 21,250 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,477 | +39 | 0.00% | 27,117 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,438 | +80 | 0.00% | 24,517 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,358 | +44 | 0.00% | 20,978 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,314 | +133 | 0.00% | 18,694 |
| 2009-05-07 | 2009-05-05 | 19.738 | 2,181 | +790 | 0.00% | 43,048 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,391 | +26 | 0.00% | 27,503 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,365 | +38 | 0.00% | 37,954 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,327 | +17 | 0.00% | 37,453 |
| 2007-06-26 | 2007-06-22 | 28.107 | 1,310 | 0.00% | 36,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy