History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,204,715 | +0 | 0.04% | 17,786,168 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,204,715 | +0 | 0.04% | 17,465,697 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,204,715 | +0 | 0.04% | 17,433,650 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,204,715 | -20 | 0.04% | 17,337,508 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,204,735 | -121 | 0.04% | 17,081,238 |
| 2025-09-26 | 2025-09-24 | 5.310 | 3,204,856 | -150 | 0.04% | 17,017,785 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,205,006 | -400 | 0.04% | 16,730,131 |
| 2025-09-03 | 2025-09-01 | 5.240 | 3,205,406 | -174 | 0.04% | 16,796,327 |
| 2025-08-29 | 2025-08-27 | 5.280 | 3,205,580 | -20 | 0.04% | 16,925,462 |
| 2025-08-21 | 2025-08-19 | 5.390 | 3,205,600 | -1,633 | 0.04% | 17,278,184 |
| 2025-08-18 | 2025-08-14 | 5.639 | 3,207,233 | -2,839 | 0.04% | 18,087,043 |
| 2025-08-15 | 2025-08-13 | 5.629 | 3,210,072 | +56,513 | 0.04% | 18,070,376 |
| 2025-07-30 | 2025-07-28 | 5.741 | 3,153,559 | -79 | 0.04% | 18,105,368 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,153,638 | -196 | 0.04% | 18,458,949 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,153,834 | +224,530 | 0.04% | 18,395,887 |
| 2025-07-09 | 2025-07-07 | 5.650 | 2,929,304 | -59 | 0.04% | 16,549,494 |
| 2025-07-02 | 2025-06-27 | 5.365 | 2,929,363 | -167 | 0.04% | 15,714,881 |
| 2025-06-19 | 2025-06-17 | 5.314 | 2,929,530 | -197 | 0.04% | 15,566,671 |
| 2025-06-17 | 2025-06-13 | 5.273 | 2,929,727 | -201 | 0.04% | 15,448,425 |
| 2025-06-13 | 2025-06-11 | 5.304 | 2,929,928 | -31 | 0.04% | 15,538,960 |
| 2025-06-03 | 2025-05-30 | 5.314 | 2,929,959 | -14,736 | 0.04% | 15,568,950 |
| 2025-05-30 | 2025-05-28 | 5.232 | 2,944,695 | -35 | 0.04% | 15,407,448 |
| 2025-05-29 | 2025-05-27 | 5.232 | 2,944,730 | -178 | 0.04% | 15,407,632 |
| 2025-05-27 | 2025-05-23 | 5.171 | 2,944,908 | -236 | 0.04% | 15,228,696 |
| 2025-05-26 | 2025-05-22 | 5.080 | 2,945,144 | -162 | 0.04% | 14,960,096 |
| 2025-05-19 | 2025-05-15 | 5.710 | 2,945,306 | +157,359 | 0.04% | 16,819,034 |
| 2025-05-14 | 2025-05-12 | 5.796 | 2,787,947 | -558 | 0.04% | 16,160,299 |
| 2025-05-08 | 2025-05-06 | 5.764 | 2,788,505 | -106 | 0.04% | 16,073,569 |
| 2025-04-25 | 2025-04-23 | 5.334 | 2,788,611 | -139 | 0.04% | 14,874,615 |
| 2025-04-22 | 2025-04-16 | 5.237 | 2,788,750 | -372 | 0.04% | 14,605,440 |
| 2025-04-08 | 2025-04-03 | 5.291 | 2,789,122 | +4,649 | 0.04% | 14,757,362 |
| 2025-04-07 | 2025-04-02 | 5.323 | 2,784,473 | -93 | 0.04% | 14,822,598 |
| 2025-04-03 | 2025-04-01 | 5.259 | 2,784,566 | -10 | 0.04% | 14,643,419 |
| 2025-04-02 | 2025-03-31 | 5.205 | 2,784,576 | -186 | 0.04% | 14,493,743 |
| 2025-03-31 | 2025-03-27 | 5.151 | 2,784,762 | -74 | 0.04% | 14,344,972 |
| 2025-03-14 | 2025-03-12 | 5.044 | 2,784,836 | -732 | 0.04% | 14,045,868 |
| 2025-03-12 | 2025-03-10 | 4.968 | 2,785,568 | -186 | 0.04% | 13,839,865 |
| 2025-03-07 | 2025-03-05 | 4.968 | 2,785,754 | -99 | 0.04% | 13,840,789 |
| 2025-02-28 | 2025-02-26 | 4.850 | 2,785,853 | +9,299 | 0.04% | 13,511,727 |
| 2025-02-24 | 2025-02-20 | 5.108 | 2,776,554 | -186 | 0.04% | 14,183,253 |
| 2025-02-19 | 2025-02-17 | 4.947 | 2,776,740 | -103 | 0.04% | 13,736,281 |
| 2025-02-13 | 2025-02-11 | 4.700 | 2,776,843 | -34 | 0.04% | 13,049,951 |
| 2025-02-10 | 2025-02-06 | 4.839 | 2,776,877 | -93 | 0.04% | 13,438,329 |
| 2025-02-04 | 2025-01-28 | 4.872 | 2,776,970 | -176 | 0.04% | 13,528,371 |
| 2025-02-03 | 2025-01-24 | 4.893 | 2,777,146 | -38 | 0.04% | 13,588,960 |
| 2025-01-24 | 2025-01-22 | 4.904 | 2,777,184 | -502 | 0.04% | 13,619,012 |
| 2025-01-23 | 2025-01-21 | 5.033 | 2,777,686 | -46 | 0.04% | 13,979,934 |
| 2025-01-22 | 2025-01-20 | 5.076 | 2,777,732 | -145 | 0.04% | 14,099,654 |
| 2025-01-21 | 2025-01-17 | 5.065 | 2,777,877 | -47 | 0.04% | 14,070,516 |
| 2025-01-17 | 2025-01-15 | 4.893 | 2,777,924 | -186 | 0.04% | 13,592,767 |
| 2025-01-08 | 2025-01-06 | 4.850 | 2,778,110 | -33 | 0.04% | 13,474,172 |
| 2025-01-07 | 2025-01-03 | 4.850 | 2,778,143 | -186 | 0.04% | 13,474,332 |
| 2025-01-06 | 2025-01-02 | 4.839 | 2,778,329 | -186 | 0.04% | 13,445,356 |
| 2025-01-02 | 2024-12-27 | 4.786 | 2,778,515 | -1,608 | 0.04% | 13,296,853 |
| 2024-12-27 | 2024-12-20 | 4.743 | 2,780,123 | -194 | 0.04% | 13,184,957 |
| 2024-12-16 | 2024-12-12 | 4.743 | 2,780,317 | -744 | 0.04% | 13,185,877 |
| 2024-12-13 | 2024-12-11 | 4.721 | 2,781,061 | -92,987 | 0.04% | 13,129,589 |
| 2024-12-09 | 2024-12-05 | 4.678 | 2,874,048 | -28,039 | 0.04% | 13,444,956 |
| 2024-11-29 | 2024-11-27 | 4.581 | 2,902,087 | -143 | 0.04% | 13,295,239 |
| 2024-11-22 | 2024-11-20 | 4.635 | 2,902,230 | -261 | 0.04% | 13,451,949 |
| 2024-11-21 | 2024-11-19 | 4.667 | 2,902,491 | -93,173 | 0.04% | 13,546,800 |
| 2024-11-20 | 2024-11-18 | 4.614 | 2,995,664 | -93 | 0.04% | 13,820,587 |
| 2024-11-05 | 2024-11-01 | 4.624 | 2,995,757 | -1,456,182 | 0.04% | 13,853,233 |
| 2024-10-30 | 2024-10-28 | 4.624 | 4,451,939 | -186 | 0.06% | 20,587,033 |
| 2024-10-23 | 2024-10-21 | 4.667 | 4,452,125 | -139 | 0.06% | 20,779,409 |
| 2024-10-22 | 2024-10-18 | 4.678 | 4,452,264 | +185,974 | 0.06% | 20,827,938 |
| 2024-10-18 | 2024-10-16 | 4.635 | 4,266,290 | -1,915 | 0.06% | 19,774,420 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,268,205 | -194 | 0.06% | 19,691,494 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,268,399 | +647,935 | 0.06% | 19,738,292 |
| 2024-09-25 | 2024-09-23 | 4.710 | 3,620,464 | -160 | 0.05% | 17,053,536 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,620,624 | -153,652 | 0.05% | 17,287,910 |
| 2024-09-19 | 2024-09-16 | 4.721 | 3,774,276 | -1,237 | 0.05% | 17,818,629 |
| 2024-09-13 | 2024-09-11 | 4.667 | 3,775,513 | -53,932 | 0.05% | 17,621,457 |
| 2024-09-12 | 2024-09-10 | 4.721 | 3,829,445 | +1,510,114 | 0.05% | 18,079,086 |
| 2024-09-09 | 2024-09-04 | 4.743 | 2,319,331 | -16 | 0.03% | 10,999,614 |
| 2024-08-29 | 2024-08-27 | 4.646 | 2,319,347 | +27,896 | 0.03% | 10,775,206 |
| 2024-08-09 | 2024-08-07 | 4.657 | 2,291,451 | +52,508 | 0.03% | 10,670,872 |
| 2024-08-06 | 2024-08-02 | 4.580 | 2,238,943 | -181,669 | 0.03% | 10,253,812 |
| 2024-07-25 | 2024-07-23 | 4.360 | 2,420,612 | -908,346 | 0.03% | 10,552,840 |
| 2024-07-24 | 2024-07-22 | 4.338 | 3,328,958 | -1,180,849 | 0.05% | 14,439,545 |
| 2024-07-19 | 2024-07-17 | 4.371 | 4,509,807 | -90,835 | 0.06% | 19,710,490 |
| 2024-07-17 | 2024-07-15 | 4.393 | 4,600,642 | -27 | 0.07% | 20,208,790 |
| 2024-07-10 | 2024-07-08 | 4.294 | 4,600,669 | -72 | 0.07% | 19,753,068 |
| 2024-07-04 | 2024-07-02 | 4.316 | 4,600,741 | -182 | 0.07% | 19,854,677 |
| 2024-07-03 | 2024-06-28 | 4.305 | 4,600,923 | -204 | 0.07% | 19,804,810 |
| 2024-06-28 | 2024-06-26 | 4.272 | 4,601,127 | -313 | 0.07% | 19,653,727 |
| 2024-06-06 | 2024-06-04 | 4.205 | 4,601,440 | -454 | 0.07% | 19,351,119 |
| 2024-06-05 | 2024-06-03 | 4.272 | 4,601,894 | -36 | 0.07% | 19,657,003 |
| 2024-06-03 | 2024-05-30 | 4.950 | 4,601,930 | +313,547 | 0.07% | 22,779,780 |
| 2024-05-27 | 2024-05-23 | 4.926 | 4,288,383 | -169 | 0.07% | 21,126,381 |
| 2024-05-24 | 2024-05-22 | 4.962 | 4,288,552 | -169,506 | 0.07% | 21,279,208 |
| 2024-05-22 | 2024-05-20 | 4.915 | 4,458,058 | -373 | 0.07% | 21,909,604 |
| 2024-05-16 | 2024-05-13 | 4.915 | 4,458,431 | -17 | 0.07% | 21,911,437 |
| 2024-04-23 | 2024-04-19 | 4.548 | 4,458,448 | -105 | 0.07% | 20,278,691 |
| 2024-04-11 | 2024-04-09 | 4.643 | 4,458,553 | -270 | 0.07% | 20,700,554 |
| 2024-04-08 | 2024-04-03 | 4.607 | 4,458,823 | -731 | 0.07% | 20,543,779 |
| 2024-04-03 | 2024-03-28 | 4.572 | 4,459,554 | -508 | 0.07% | 20,389,092 |
| 2024-03-28 | 2024-03-26 | 4.572 | 4,460,062 | -152 | 0.07% | 20,391,414 |
| 2024-03-20 | 2024-03-18 | 4.607 | 4,460,214 | -102 | 0.07% | 20,550,188 |
| 2024-03-12 | 2024-03-08 | 4.690 | 4,460,316 | -1,025,058 | 0.07% | 20,919,515 |
| 2024-03-08 | 2024-03-06 | 4.667 | 5,485,374 | -175 | 0.08% | 25,597,575 |
| 2024-03-01 | 2024-02-28 | 4.678 | 5,485,549 | -86 | 0.08% | 25,663,198 |
| 2024-02-20 | 2024-02-16 | 4.867 | 5,485,635 | -153 | 0.08% | 26,700,513 |
| 2024-02-07 | 2024-02-05 | 4.749 | 5,485,788 | +169,291 | 0.08% | 26,053,169 |
| 2024-01-25 | 2024-01-23 | 4.761 | 5,316,497 | -1,309 | 0.08% | 25,311,979 |
| 2024-01-18 | 2024-01-16 | 4.997 | 5,317,806 | +145,590 | 0.08% | 26,574,698 |
| 2024-01-16 | 2024-01-12 | 4.938 | 5,172,216 | -34 | 0.08% | 25,541,619 |
| 2024-01-10 | 2024-01-08 | 4.950 | 5,172,250 | +123,168 | 0.08% | 25,602,892 |
| 2024-01-09 | 2024-01-05 | 4.985 | 5,049,082 | -35 | 0.08% | 25,172,153 |
| 2024-01-03 | 2023-12-29 | 4.915 | 5,049,117 | -67 | 0.08% | 24,814,427 |
| 2023-12-28 | 2023-12-22 | 4.879 | 5,049,184 | -17 | 0.08% | 24,635,804 |
| 2023-12-22 | 2023-12-20 | 4.844 | 5,049,201 | -423 | 0.08% | 24,456,933 |
| 2023-12-21 | 2023-12-19 | 4.844 | 5,049,624 | -136 | 0.08% | 24,458,982 |
| 2023-12-19 | 2023-12-15 | 4.938 | 5,049,760 | +165,059 | 0.08% | 24,936,902 |
| 2023-12-15 | 2023-12-13 | 4.915 | 4,884,701 | -23 | 0.07% | 24,006,387 |
| 2023-12-12 | 2023-12-08 | 4.749 | 4,884,724 | -202,303 | 0.07% | 23,198,589 |
| 2023-12-11 | 2023-12-07 | 4.773 | 5,087,027 | -169 | 0.08% | 24,279,565 |
| 2023-11-28 | 2023-11-24 | 4.737 | 5,087,196 | -9 | 0.08% | 24,100,071 |
| 2023-11-17 | 2023-11-15 | 4.655 | 5,087,205 | +229,390 | 0.08% | 23,679,414 |
| 2023-11-16 | 2023-11-14 | 4.607 | 4,857,815 | +186,220 | 0.07% | 22,382,112 |
| 2023-11-06 | 2023-11-02 | 4.607 | 4,671,595 | -123 | 0.07% | 21,524,114 |
| 2023-11-03 | 2023-11-01 | 4.560 | 4,671,718 | -51 | 0.07% | 21,303,914 |
| 2023-11-01 | 2023-10-30 | 4.537 | 4,671,769 | -24 | 0.07% | 21,193,763 |
| 2023-10-27 | 2023-10-25 | 4.560 | 4,671,793 | -34 | 0.07% | 21,304,256 |
| 2023-10-17 | 2023-10-13 | 4.489 | 4,671,827 | +250,551 | 0.07% | 20,973,255 |
| 2023-10-16 | 2023-10-12 | 4.560 | 4,421,276 | +250,551 | 0.07% | 20,161,852 |
| 2023-10-09 | 2023-10-05 | 4.182 | 4,170,725 | -43 | 0.06% | 17,442,563 |
| 2023-09-25 | 2023-09-21 | 4.194 | 4,170,768 | -198 | 0.06% | 17,492,016 |
| 2023-09-20 | 2023-09-18 | 4.147 | 4,170,966 | +846,457 | 0.06% | 17,295,744 |
| 2023-09-14 | 2023-09-12 | 4.312 | 3,324,509 | -17 | 0.05% | 14,335,600 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,324,526 | +84,585 | 0.05% | 15,435,355 |
| 2023-08-01 | 2023-07-28 | 4.861 | 3,239,941 | -165 | 0.05% | 15,749,602 |
| 2023-07-31 | 2023-07-27 | 4.885 | 3,240,106 | -116 | 0.05% | 15,828,960 |
| 2023-07-21 | 2023-07-19 | 4.910 | 3,240,222 | +6,359 | 0.05% | 15,908,085 |
| 2023-07-18 | 2023-07-13 | 4.873 | 3,233,863 | -33 | 0.05% | 15,759,259 |
| 2023-07-11 | 2023-07-07 | 4.800 | 3,233,896 | -10 | 0.05% | 15,524,204 |
| 2023-07-04 | 2023-06-30 | 4.922 | 3,233,906 | -165 | 0.05% | 15,916,279 |
| 2023-06-26 | 2023-06-21 | 4.667 | 3,234,071 | -595 | 0.05% | 15,093,793 |
| 2023-06-13 | 2023-06-09 | 4.619 | 3,234,666 | -149 | 0.05% | 14,939,722 |
| 2023-06-07 | 2023-06-05 | 4.655 | 3,234,815 | -425 | 0.05% | 15,058,052 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,235,240 | +232,090 | 0.05% | 16,899,897 |
| 2023-06-01 | 2023-05-30 | 5.250 | 3,003,150 | -15,315 | 0.05% | 15,765,968 |
| 2023-05-17 | 2023-05-15 | 5.380 | 3,018,465 | -153 | 0.05% | 16,240,557 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,018,618 | -882 | 0.05% | 16,359,642 |
| 2023-04-20 | 2023-04-18 | 5.302 | 3,019,500 | -229,722 | 0.05% | 16,009,531 |
| 2023-04-11 | 2023-04-04 | 5.198 | 3,249,222 | -919 | 0.05% | 16,888,070 |
| 2023-04-03 | 2023-03-30 | 5.106 | 3,250,141 | -32 | 0.05% | 16,595,736 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,250,173 | -153 | 0.05% | 16,638,344 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,250,326 | -184 | 0.05% | 16,511,787 |
| 2023-03-21 | 2023-03-17 | 5.132 | 3,250,510 | -19 | 0.05% | 16,682,518 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,250,529 | -54 | 0.05% | 16,597,717 |
| 2023-03-07 | 2023-03-03 | 5.171 | 3,250,583 | -306 | 0.05% | 16,810,243 |
| 2023-02-24 | 2023-02-22 | 5.054 | 3,250,889 | +126,531 | 0.05% | 16,429,739 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,124,358 | -766 | 0.05% | 15,871,864 |
| 2023-02-08 | 2023-02-06 | 5.132 | 3,125,124 | -306 | 0.05% | 16,039,003 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,125,430 | -1,470,990 | 0.05% | 16,122,205 |
| 2023-01-27 | 2023-01-20 | 5.041 | 4,596,420 | +153,148 | 0.08% | 23,169,922 |
| 2023-01-18 | 2023-01-16 | 4.936 | 4,443,272 | -84 | 0.07% | 21,933,718 |
| 2023-01-10 | 2023-01-06 | 4.741 | 4,443,356 | -62 | 0.07% | 21,063,731 |
| 2023-01-06 | 2023-01-04 | 4.806 | 4,443,418 | -53 | 0.07% | 21,354,162 |
| 2022-12-23 | 2022-12-21 | 4.532 | 4,443,471 | -364,493 | 0.07% | 20,135,823 |
| 2022-12-22 | 2022-12-20 | 4.505 | 4,807,964 | -242,741 | 0.08% | 21,661,965 |
| 2022-12-21 | 2022-12-19 | 4.492 | 5,050,705 | -61 | 0.09% | 22,689,661 |
| 2022-12-16 | 2022-12-14 | 4.571 | 5,050,766 | +172,284 | 0.09% | 23,085,689 |
| 2022-12-08 | 2022-12-06 | 4.597 | 4,878,482 | -137 | 0.08% | 22,425,644 |
| 2022-11-21 | 2022-11-17 | 4.283 | 4,878,619 | -332,332 | 0.08% | 20,897,210 |
| 2022-11-09 | 2022-11-07 | 4.114 | 5,210,951 | -26 | 0.09% | 21,436,067 |
| 2022-11-04 | 2022-11-02 | 4.088 | 5,210,977 | -62 | 0.09% | 21,300,071 |
| 2022-11-01 | 2022-10-28 | 4.114 | 5,211,039 | -191,176 | 0.09% | 21,436,429 |
| 2022-10-31 | 2022-10-27 | 4.231 | 5,402,215 | -368,369 | 0.09% | 22,857,800 |
| 2022-10-28 | 2022-10-26 | 4.205 | 5,770,584 | -336,449 | 0.10% | 24,265,721 |
| 2022-10-25 | 2022-10-21 | 4.349 | 6,107,033 | -326,972 | 0.10% | 26,557,797 |
| 2022-10-24 | 2022-10-20 | 4.310 | 6,434,005 | -398,186 | 0.11% | 27,727,639 |
| 2022-10-20 | 2022-10-18 | 4.401 | 6,832,191 | -413,113 | 0.12% | 30,068,202 |
| 2022-10-11 | 2022-10-07 | 4.649 | 7,245,304 | -306 | 0.12% | 33,684,039 |
| 2022-10-07 | 2022-10-05 | 4.741 | 7,245,610 | -169 | 0.12% | 34,347,816 |
| 2022-10-05 | 2022-09-30 | 4.636 | 7,245,779 | -31 | 0.12% | 33,591,623 |
| 2022-09-23 | 2022-09-21 | 4.963 | 7,245,810 | -476,291 | 0.12% | 35,957,384 |
| 2022-09-19 | 2022-09-15 | 5.119 | 7,722,101 | -2,356,977 | 0.13% | 39,531,118 |
| 2022-09-16 | 2022-09-14 | 5.093 | 10,079,078 | -84,997 | 0.17% | 51,333,747 |
| 2022-09-07 | 2022-09-05 | 5.119 | 10,164,075 | -61 | 0.17% | 52,032,115 |
| 2022-09-06 | 2022-09-02 | 5.106 | 10,164,136 | +2,356,953 | 0.17% | 51,899,692 |
| 2022-09-05 | 2022-09-01 | 5.041 | 7,807,183 | +153,149 | 0.13% | 39,354,937 |
| 2022-09-01 | 2022-08-30 | 5.158 | 7,654,034 | -153 | 0.13% | 39,482,536 |
| 2022-08-25 | 2022-08-23 | 5.495 | 7,654,187 | +178,473 | 0.13% | 42,063,446 |
| 2022-08-19 | 2022-08-17 | 5.522 | 7,475,714 | -3,651,185 | 0.13% | 41,282,566 |
| 2022-08-02 | 2022-07-29 | 5.616 | 11,126,899 | +465,186 | 0.19% | 62,486,672 |
| 2022-07-25 | 2022-07-21 | 5.750 | 10,661,713 | -13,462 | 0.18% | 61,299,849 |
| 2022-07-22 | 2022-07-20 | 5.709 | 10,675,175 | -47,427 | 0.18% | 60,949,035 |
| 2022-07-18 | 2022-07-14 | 5.669 | 10,722,602 | -223 | 0.19% | 60,789,700 |
| 2022-07-15 | 2022-07-13 | 5.750 | 10,722,825 | -28,420 | 0.19% | 61,651,214 |
| 2022-07-06 | 2022-07-04 | 5.589 | 10,751,245 | +93,112 | 0.19% | 60,089,557 |
| 2022-06-23 | 2022-06-21 | 5.509 | 10,658,133 | -67,063 | 0.18% | 58,714,087 |
| 2022-06-17 | 2022-06-15 | 5.629 | 10,725,196 | +3,664,647 | 0.19% | 60,374,186 |
| 2022-06-15 | 2022-06-13 | 5.602 | 7,060,549 | -150 | 0.12% | 39,556,372 |
| 2022-06-08 | 2022-06-06 | 5.709 | 7,060,699 | -8 | 0.12% | 40,312,481 |
| 2022-06-06 | 2022-06-01 | 5.709 | 7,060,707 | -596 | 0.12% | 40,312,527 |
| 2022-06-02 | 2022-05-31 | 5.723 | 7,061,303 | -124 | 0.12% | 40,410,347 |
| 2022-05-31 | 2022-05-27 | 5.669 | 7,061,427 | -1,408,687 | 0.12% | 40,033,383 |
| 2022-05-30 | 2022-05-26 | 5.696 | 8,470,114 | -1,978,909 | 0.15% | 48,246,167 |
| 2022-05-26 | 2022-05-24 | 5.696 | 10,449,023 | +60,023 | 0.18% | 59,518,125 |
| 2022-05-24 | 2022-05-20 | 5.656 | 10,389,000 | -32,922 | 0.18% | 58,759,497 |
| 2022-05-19 | 2022-05-17 | 5.683 | 10,421,922 | -335,053 | 0.18% | 59,224,405 |
| 2022-05-18 | 2022-05-16 | 6.914 | 10,756,975 | -658 | 0.19% | 74,371,534 |
| 2022-05-17 | 2022-05-13 | 6.777 | 10,757,633 | +1,312,241 | 0.19% | 72,901,667 |
| 2022-05-06 | 2022-05-04 | 6.853 | 9,445,392 | -13 | 0.19% | 64,728,155 |
| 2022-05-05 | 2022-05-03 | 6.853 | 9,445,405 | +189,118 | 0.19% | 64,728,244 |
| 2022-04-28 | 2022-04-26 | 6.838 | 9,256,287 | -132 | 0.18% | 63,291,280 |
| 2022-04-27 | 2022-04-25 | 6.822 | 9,256,419 | -614 | 0.18% | 63,151,220 |
| 2022-04-21 | 2022-04-19 | 6.883 | 9,257,033 | +116,885 | 0.18% | 63,719,297 |
| 2022-04-08 | 2022-04-06 | 6.762 | 9,140,148 | -55,816 | 0.18% | 61,801,202 |
| 2022-03-31 | 2022-03-29 | 6.792 | 9,195,964 | +309,286 | 0.18% | 62,458,687 |
| 2022-03-29 | 2022-03-25 | 6.762 | 8,886,678 | -83 | 0.18% | 60,087,362 |
| 2022-03-25 | 2022-03-23 | 6.731 | 8,886,761 | -267 | 0.18% | 59,817,257 |
| 2022-03-23 | 2022-03-21 | 6.716 | 8,887,028 | -114 | 0.18% | 59,683,717 |
| 2022-03-18 | 2022-03-16 | 6.487 | 8,887,142 | -33 | 0.18% | 57,654,398 |
| 2022-03-17 | 2022-03-15 | 6.289 | 8,887,175 | -65 | 0.18% | 55,895,199 |
| 2022-03-10 | 2022-03-08 | 6.579 | 8,887,240 | -67,052 | 0.18% | 58,467,077 |
| 2022-03-02 | 2022-02-28 | 6.640 | 8,954,292 | +328,329 | 0.18% | 59,453,643 |
| 2022-02-28 | 2022-02-24 | 6.274 | 8,625,963 | -137 | 0.17% | 54,120,965 |
| 2022-02-25 | 2022-02-23 | 6.381 | 8,626,100 | -145 | 0.17% | 55,041,370 |
| 2022-02-14 | 2022-02-10 | 6.442 | 8,626,245 | -114 | 0.17% | 55,567,759 |
| 2022-02-09 | 2022-02-07 | 6.320 | 8,626,359 | -118 | 0.17% | 54,517,553 |
| 2022-01-28 | 2022-01-26 | 6.289 | 8,626,477 | -99 | 0.17% | 54,255,560 |
| 2022-01-26 | 2022-01-24 | 6.274 | 8,626,576 | -230 | 0.17% | 54,124,811 |
| 2022-01-25 | 2022-01-21 | 6.183 | 8,626,806 | -85 | 0.17% | 53,338,008 |
| 2022-01-21 | 2022-01-19 | 6.152 | 8,626,891 | -59 | 0.17% | 53,075,782 |
| 2022-01-18 | 2022-01-14 | 6.137 | 8,626,950 | -66 | 0.17% | 52,944,769 |
| 2022-01-17 | 2022-01-13 | 6.137 | 8,627,016 | -357 | 0.17% | 52,945,174 |
| 2022-01-06 | 2022-01-04 | 6.137 | 8,627,373 | -34,159 | 0.17% | 52,947,365 |
| 2022-01-05 | 2022-01-03 | 6.046 | 8,661,532 | -36,117 | 0.17% | 52,365,584 |
| 2022-01-03 | 2021-12-29 | 6.061 | 8,697,649 | -105 | 0.17% | 52,716,392 |
| 2021-12-29 | 2021-12-24 | 6.000 | 8,697,754 | -35,459 | 0.17% | 52,187,209 |
| 2021-12-28 | 2021-12-22 | 5.954 | 8,733,213 | -19,043 | 0.17% | 52,000,981 |
| 2021-12-23 | 2021-12-21 | 5.924 | 8,752,256 | -65,667 | 0.17% | 51,847,801 |
| 2021-12-21 | 2021-12-17 | 5.970 | 8,817,923 | -314 | 0.17% | 52,639,662 |
| 2021-12-17 | 2021-12-15 | 6.000 | 8,818,237 | +656 | 0.17% | 52,910,116 |
| 2021-12-16 | 2021-12-14 | 6.015 | 8,817,581 | -34 | 0.17% | 53,040,460 |
| 2021-12-13 | 2021-12-09 | 6.076 | 8,817,615 | -1,523 | 0.17% | 53,577,785 |
| 2021-12-03 | 2021-12-01 | 6.031 | 8,819,138 | -132 | 0.17% | 53,184,129 |
| 2021-12-02 | 2021-11-30 | 6.000 | 8,819,270 | +657 | 0.17% | 52,916,314 |
| 2021-12-01 | 2021-11-29 | 6.076 | 8,818,613 | +657 | 0.17% | 53,583,849 |
| 2021-11-30 | 2021-11-26 | 6.091 | 8,817,956 | -60 | 0.17% | 53,714,142 |
| 2021-11-29 | 2021-11-25 | 6.137 | 8,818,016 | -243 | 0.17% | 54,117,367 |
| 2021-11-25 | 2021-11-23 | 6.122 | 8,818,259 | -3,331 | 0.17% | 53,984,568 |
| 2021-11-24 | 2021-11-22 | 6.137 | 8,821,590 | +32,833 | 0.17% | 54,139,301 |
| 2021-11-22 | 2021-11-18 | 6.168 | 8,788,757 | -183 | 0.17% | 54,205,482 |
| 2021-11-19 | 2021-11-17 | 6.168 | 8,788,940 | +1,970 | 0.17% | 54,206,610 |
| 2021-11-18 | 2021-11-16 | 6.229 | 8,786,970 | -131,332 | 0.17% | 54,729,714 |
| 2021-11-15 | 2021-11-11 | 6.137 | 8,918,302 | +526 | 0.18% | 54,732,835 |
| 2021-11-12 | 2021-11-10 | 6.137 | 8,917,776 | +1,970 | 0.18% | 54,729,607 |
| 2021-11-11 | 2021-11-09 | 6.107 | 8,915,806 | -45 | 0.18% | 54,445,966 |
| 2021-11-10 | 2021-11-08 | 6.107 | 8,915,851 | -92 | 0.18% | 54,446,241 |
| 2021-11-05 | 2021-11-03 | 6.122 | 8,915,943 | -13 | 0.18% | 54,582,580 |
| 2021-11-04 | 2021-11-02 | 6.122 | 8,915,956 | -689 | 0.18% | 54,582,660 |
| 2021-11-03 | 2021-11-01 | 6.137 | 8,916,645 | -1,314 | 0.18% | 54,722,666 |
| 2021-11-01 | 2021-10-28 | 6.091 | 8,917,959 | -2,101 | 0.18% | 54,323,306 |
| 2021-10-28 | 2021-10-26 | 6.137 | 8,920,060 | +1,970 | 0.18% | 54,743,625 |
| 2021-10-25 | 2021-10-21 | 6.107 | 8,918,090 | +657 | 0.18% | 54,459,914 |
| 2021-10-22 | 2021-10-20 | 6.107 | 8,917,433 | -657 | 0.18% | 54,455,902 |
| 2021-10-20 | 2021-10-18 | 6.076 | 8,918,090 | -494 | 0.18% | 54,188,293 |
| 2021-10-19 | 2021-10-15 | 6.107 | 8,918,584 | +4,597 | 0.18% | 54,462,931 |
| 2021-10-18 | 2021-10-12 | 6.091 | 8,913,987 | -46 | 0.18% | 54,299,110 |
| 2021-10-15 | 2021-10-11 | 6.122 | 8,914,033 | -470 | 0.18% | 54,570,888 |
| 2021-10-11 | 2021-10-07 | 6.076 | 8,914,503 | -656 | 0.18% | 54,166,498 |
| 2021-10-05 | 2021-09-30 | 6.091 | 8,915,159 | -66 | 0.18% | 54,306,250 |
| 2021-10-04 | 2021-09-29 | 6.031 | 8,915,225 | -105 | 0.18% | 53,763,585 |
| 2021-09-30 | 2021-09-28 | 6.061 | 8,915,330 | +80,112 | 0.18% | 54,035,755 |
| 2021-09-28 | 2021-09-24 | 6.091 | 8,835,218 | +451,781 | 0.17% | 53,819,293 |
| 2021-09-27 | 2021-09-23 | 6.122 | 8,383,437 | -183 | 0.17% | 51,322,628 |
| 2021-09-24 | 2021-09-21 | 6.015 | 8,383,620 | -38 | 0.17% | 50,430,051 |
| 2021-09-23 | 2021-09-20 | 6.031 | 8,383,658 | -206 | 0.17% | 50,557,951 |
| 2021-09-21 | 2021-09-17 | 6.107 | 8,383,864 | -37 | 0.17% | 51,197,567 |
| 2021-09-20 | 2021-09-16 | 6.107 | 8,383,901 | +13,789 | 0.17% | 51,197,793 |
| 2021-09-16 | 2021-09-14 | 6.213 | 8,370,112 | -1,707 | 0.16% | 52,005,845 |
| 2021-09-15 | 2021-09-13 | 6.259 | 8,371,819 | -683 | 0.16% | 52,398,925 |
| 2021-09-14 | 2021-09-10 | 6.259 | 8,372,502 | -3,283 | 0.16% | 52,403,200 |
| 2021-09-13 | 2021-09-09 | 6.244 | 8,375,785 | +657 | 0.17% | 52,296,197 |
| 2021-09-10 | 2021-09-08 | 6.289 | 8,375,128 | -179 | 0.17% | 52,674,719 |
| 2021-09-08 | 2021-09-06 | 6.274 | 8,375,307 | +656,475 | 0.17% | 52,548,301 |
| 2021-09-07 | 2021-09-03 | 6.229 | 7,718,832 | +1,970 | 0.15% | 48,076,808 |
| 2021-09-02 | 2021-08-31 | 6.183 | 7,716,862 | +762,257 | 0.15% | 47,711,986 |
| 2021-09-01 | 2021-08-30 | 6.168 | 6,954,605 | +414,474 | 0.14% | 42,893,177 |
| 2021-08-31 | 2021-08-27 | 6.122 | 6,540,131 | +2,627 | 0.13% | 40,038,079 |
| 2021-08-30 | 2021-08-26 | 6.137 | 6,537,504 | +656 | 0.13% | 40,121,553 |
| 2021-08-27 | 2021-08-25 | 6.152 | 6,536,848 | +657 | 0.13% | 40,217,075 |
| 2021-08-24 | 2021-08-20 | 6.137 | 6,536,191 | +726,264 | 0.13% | 40,113,495 |
| 2021-08-23 | 2021-08-19 | 6.198 | 5,809,927 | +5,910 | 0.11% | 36,010,223 |
| 2021-08-19 | 2021-08-17 | 6.435 | 5,804,017 | +131,539 | 0.11% | 37,350,404 |
| 2021-08-18 | 2021-08-16 | 6.466 | 5,672,478 | +12,153 | 0.11% | 36,680,690 |
| 2021-08-16 | 2021-08-12 | 6.435 | 5,660,325 | -34,570,099 | 0.11% | 36,425,708 |
| 2021-08-13 | 2021-08-11 | 6.451 | 40,230,424 | -6,838,901 | 0.81% | 259,520,418 |
| 2021-08-12 | 2021-08-10 | 6.466 | 47,069,325 | -4,782,065 | 0.95% | 304,370,563 |
| 2021-08-11 | 2021-08-09 | 6.498 | 51,851,390 | -1,445,626 | 1.05% | 336,909,331 |
| 2021-08-10 | 2021-08-06 | 6.544 | 53,297,016 | -135,092 | 1.07% | 348,793,807 |
| 2021-08-09 | 2021-08-05 | 6.513 | 53,432,108 | +780,725 | 1.08% | 348,012,762 |
| 2021-08-06 | 2021-08-04 | 6.513 | 52,651,383 | +1,297,351 | 1.06% | 342,927,763 |
| 2021-08-05 | 2021-08-03 | 6.482 | 51,354,032 | -300,361 | 1.04% | 332,877,514 |
| 2021-08-04 | 2021-08-02 | 6.482 | 51,654,393 | -555,873 | 1.04% | 334,824,457 |
| 2021-08-03 | 2021-07-30 | 6.342 | 52,210,266 | +2,340,592 | 1.05% | 331,105,882 |
| 2021-08-02 | 2021-07-29 | 6.451 | 49,869,674 | +3,903,698 | 1.01% | 321,701,771 |
| 2021-07-30 | 2021-07-28 | 6.373 | 45,965,976 | -1,712,642 | 0.93% | 292,938,447 |
| 2021-07-29 | 2021-07-27 | 6.435 | 47,678,618 | +34,280 | 0.96% | 306,824,681 |
| 2021-07-28 | 2021-07-26 | 6.544 | 47,644,338 | +714,256 | 0.96% | 311,800,759 |
| 2021-07-27 | 2021-07-23 | 6.435 | 46,930,082 | -612,768 | 0.95% | 302,007,651 |
| 2021-07-26 | 2021-07-22 | 6.435 | 47,542,850 | +984,745 | 0.96% | 305,950,977 |
| 2021-07-23 | 2021-07-21 | 6.389 | 46,558,105 | -2,004,227 | 0.94% | 297,437,507 |
| 2021-07-22 | 2021-07-20 | 6.357 | 48,562,332 | -1,265,711 | 0.98% | 308,728,183 |
| 2021-07-21 | 2021-07-19 | 6.311 | 49,828,043 | -810,554 | 1.00% | 314,445,537 |
| 2021-07-20 | 2021-07-16 | 6.357 | 50,638,597 | +41,971 | 1.02% | 321,927,746 |
| 2021-07-19 | 2021-07-15 | 6.311 | 50,596,626 | -439,700 | 1.02% | 319,295,767 |
| 2021-07-16 | 2021-07-14 | 6.295 | 51,036,326 | -699,838 | 1.03% | 321,275,308 |
| 2021-07-15 | 2021-07-13 | 6.264 | 51,736,164 | -1,456,059 | 1.04% | 324,068,530 |
| 2021-07-14 | 2021-07-12 | 6.311 | 53,192,223 | +66,850 | 1.07% | 335,675,577 |
| 2021-07-13 | 2021-07-09 | 6.311 | 53,125,373 | -998,259 | 1.07% | 335,253,713 |
| 2021-07-12 | 2021-07-08 | 6.326 | 54,123,632 | -937,655 | 1.09% | 342,396,681 |
| 2021-07-09 | 2021-07-07 | 6.373 | 55,061,287 | +92,522 | 1.11% | 350,902,326 |
| 2021-07-08 | 2021-07-06 | 6.342 | 54,968,765 | +221,355 | 1.11% | 348,599,668 |
| 2021-07-07 | 2021-07-05 | 6.389 | 54,747,410 | -743,601 | 1.10% | 349,755,068 |
| 2021-07-06 | 2021-07-02 | 6.373 | 55,491,011 | +674,892 | 1.12% | 353,640,932 |
| 2021-07-05 | 2021-06-30 | 6.342 | 54,816,119 | -730,685 | 1.11% | 347,631,621 |
| 2021-07-02 | 2021-06-29 | 6.373 | 55,546,804 | -976,213 | 1.12% | 353,996,497 |
| 2021-06-30 | 2021-06-28 | 6.404 | 56,523,017 | -602,093 | 1.14% | 361,979,301 |
| 2021-06-29 | 2021-06-25 | 6.420 | 57,125,110 | -2,287,315 | 1.15% | 366,725,278 |
| 2021-06-28 | 2021-06-24 | 6.389 | 59,412,425 | -858,499 | 1.20% | 379,557,622 |
| 2021-06-25 | 2021-06-23 | 6.404 | 60,270,924 | -1,894,142 | 1.21% | 385,981,289 |
| 2021-06-24 | 2021-06-22 | 6.373 | 62,165,066 | -1,450,991 | 1.25% | 396,174,290 |
| 2021-06-23 | 2021-06-21 | 6.357 | 63,616,057 | -1,066,123 | 1.28% | 404,430,119 |
| 2021-06-22 | 2021-06-18 | 6.342 | 64,682,180 | +2,038,447 | 1.30% | 410,199,984 |
| 2021-06-21 | 2021-06-17 | 6.389 | 62,643,733 | -1,934,748 | 1.26% | 400,200,906 |
| 2021-06-18 | 2021-06-16 | 6.404 | 64,578,481 | +1,160,909 | 1.30% | 413,567,334 |
| 2021-06-17 | 2021-06-15 | 6.466 | 63,417,572 | -5,331,888 | 1.28% | 410,085,382 |
| 2021-06-16 | 2021-06-11 | 6.482 | 68,749,460 | -313,527 | 1.39% | 445,634,908 |
| 2021-06-15 | 2021-06-10 | 6.466 | 69,062,987 | -2,294,450 | 1.39% | 446,591,071 |
| 2021-06-11 | 2021-06-09 | 6.451 | 71,357,437 | -10,755,550 | 1.44% | 460,316,100 |
| 2021-06-10 | 2021-06-08 | 6.513 | 82,112,987 | -6,701,250 | 1.66% | 534,816,396 |
| 2021-06-09 | 2021-06-07 | 6.544 | 88,814,237 | -13,008,683 | 1.79% | 581,230,586 |
| 2021-06-08 | 2021-06-04 | 6.482 | 101,822,920 | -10,526,096 | 2.05% | 660,017,512 |
| 2021-06-07 | 2021-06-03 | 6.513 | 112,349,016 | -7,974,155 | 2.26% | 731,748,997 |
| 2021-06-04 | 2021-06-02 | 6.544 | 120,323,171 | -34,063,812 | 2.43% | 787,435,772 |
| 2021-06-03 | 2021-06-01 | 6.576 | 154,386,983 | -21,652,516 | 3.11% | 1,015,172,190 |
| 2021-06-02 | 2021-05-31 | 6.591 | 176,039,499 | +30,438,137 | 3.55% | 1,160,291,397 |
| 2021-06-01 | 2021-05-28 | 6.685 | 145,601,362 | -4,238,491 | 2.94% | 973,283,387 |
| 2021-05-31 | 2021-05-27 | 6.653 | 149,839,853 | +90,275,986 | 3.02% | 996,946,365 |
| 2021-05-28 | 2021-05-26 | 6.576 | 59,563,867 | +4,695,165 | 1.20% | 391,662,433 |
| 2021-05-27 | 2021-05-25 | 6.653 | 54,868,702 | -7,517,391 | 1.11% | 365,064,113 |
| 2021-05-26 | 2021-05-24 | 6.700 | 62,386,093 | +10,001,979 | 1.26% | 417,996,673 |
| 2021-05-25 | 2021-05-21 | 6.747 | 52,384,114 | -12,838,450 | 1.06% | 353,430,545 |
| 2021-05-24 | 2021-05-20 | 6.809 | 65,222,564 | -2,917,636 | 1.31% | 444,115,454 |
| 2021-05-21 | 2021-05-18 | 6.825 | 68,140,200 | +13,806,026 | 1.37% | 465,044,053 |
| 2021-05-20 | 2021-05-17 | 6.716 | 54,334,174 | -1,162,593 | 1.10% | 364,894,166 |
| 2021-05-18 | 2021-05-14 | 6.731 | 55,496,767 | -2,582,567 | 1.12% | 373,566,576 |
| 2021-05-17 | 2021-05-13 | 6.825 | 58,079,334 | +2,168,873 | 1.17% | 396,380,534 |
| 2021-05-14 | 2021-05-12 | 6.872 | 55,910,461 | -1,522,928 | 1.13% | 384,191,935 |
| 2021-05-13 | 2021-05-11 | 6.825 | 57,433,389 | +14,350,661 | 1.16% | 391,972,081 |
| 2021-05-12 | 2021-05-10 | 7.623 | 43,082,728 | +23,186,319 | 0.87% | 328,400,199 |
| 2021-05-11 | 2021-05-07 | 7.541 | 19,896,409 | -17,669,016 | 0.40% | 150,030,583 |
| 2021-05-10 | 2021-05-06 | 7.606 | 37,565,425 | -686,360 | 0.80% | 285,728,494 |
| 2021-05-07 | 2021-05-05 | 7.524 | 38,251,785 | -1,494,836 | 0.81% | 287,813,828 |
| 2021-05-06 | 2021-05-04 | 7.475 | 39,746,621 | +5,488,334 | 0.84% | 297,106,615 |
| 2021-05-05 | 2021-05-03 | 7.442 | 34,258,287 | +3,612,000 | 0.73% | 254,958,069 |
| 2021-05-04 | 2021-04-30 | 7.377 | 30,646,287 | +11,074,317 | 0.65% | 226,067,245 |
| 2021-05-03 | 2021-04-29 | 7.459 | 19,571,970 | -478,818 | 0.42% | 145,979,947 |
| 2021-04-30 | 2021-04-28 | 7.409 | 20,050,788 | +126,341 | 0.43% | 148,565,218 |
| 2021-04-29 | 2021-04-27 | 7.508 | 19,924,447 | -6,108,660 | 0.42% | 149,588,780 |
| 2021-04-28 | 2021-04-26 | 7.475 | 26,033,107 | +5,167,888 | 0.55% | 194,597,883 |
| 2021-04-27 | 2021-04-23 | 7.442 | 20,865,219 | -5,997,928 | 0.44% | 155,283,769 |
| 2021-04-26 | 2021-04-22 | 7.491 | 26,863,147 | -6,657,125 | 0.57% | 201,242,801 |
| 2021-04-23 | 2021-04-21 | 7.508 | 33,520,272 | -360,619 | 0.71% | 251,663,526 |
| 2021-04-22 | 2021-04-20 | 7.508 | 33,880,891 | -1,616,715 | 0.72% | 254,370,981 |
| 2021-04-21 | 2021-04-19 | 7.508 | 35,497,606 | +47,572 | 0.75% | 266,508,955 |
| 2021-04-20 | 2021-04-16 | 7.426 | 35,450,034 | +5,417,873 | 0.75% | 263,246,207 |
| 2021-04-19 | 2021-04-15 | 7.393 | 30,032,161 | +1,869,254 | 0.64% | 222,029,351 |
| 2021-04-16 | 2021-04-14 | 7.426 | 28,162,907 | +4,793,368 | 0.60% | 209,133,183 |
| 2021-04-15 | 2021-04-13 | 7.311 | 23,369,539 | +1,808,012 | 0.50% | 170,856,800 |
| 2021-04-14 | 2021-04-12 | 7.360 | 21,561,527 | -336,271 | 0.46% | 158,698,609 |
| 2021-04-13 | 2021-04-09 | 7.344 | 21,897,798 | +1,578,055 | 0.46% | 160,814,692 |
| 2021-04-12 | 2021-04-08 | 7.246 | 20,319,743 | +5,488,973 | 0.43% | 147,227,096 |
| 2021-04-09 | 2021-04-07 | 7.229 | 14,830,770 | +2,885,899 | 0.31% | 107,213,520 |
| 2021-04-08 | 2021-04-01 | 7.229 | 11,944,871 | +184,425 | 0.25% | 86,350,989 |
| 2021-04-07 | 2021-03-31 | 7.180 | 11,760,446 | -2,145,434 | 0.25% | 84,439,405 |
| 2021-04-01 | 2021-03-30 | 7.344 | 13,905,880 | -728,378 | 0.29% | 102,123,045 |
| 2021-03-31 | 2021-03-29 | 7.213 | 14,634,258 | +196,124 | 0.31% | 105,553,016 |
| 2021-03-30 | 2021-03-26 | 7.213 | 14,438,134 | -3,175,457 | 0.31% | 104,138,426 |
| 2021-03-29 | 2021-03-25 | 7.098 | 17,613,591 | +1,197,315 | 0.37% | 125,021,029 |
| 2021-03-26 | 2021-03-24 | 7.164 | 16,416,276 | -1,832,463 | 0.35% | 117,598,924 |
| 2021-03-25 | 2021-03-23 | 7.213 | 18,248,739 | -23,354 | 0.39% | 131,623,308 |
| 2021-03-24 | 2021-03-22 | 7.246 | 18,272,093 | -354,364 | 0.39% | 132,390,807 |
| 2021-03-23 | 2021-03-19 | 7.262 | 18,626,457 | +6,473,449 | 0.40% | 135,263,694 |
| 2021-03-22 | 2021-03-18 | 7.393 | 12,153,008 | +474,507 | 0.26% | 89,847,829 |
| 2021-03-19 | 2021-03-17 | 7.327 | 11,678,501 | -1,050,209 | 0.25% | 85,574,011 |
| 2021-03-18 | 2021-03-16 | 7.246 | 12,728,710 | -372,850 | 0.27% | 92,226,117 |
| 2021-03-17 | 2021-03-15 | 7.262 | 13,101,560 | -2,939,221 | 0.28% | 95,142,378 |
| 2021-03-16 | 2021-03-12 | 7.327 | 16,040,781 | +909,508 | 0.34% | 117,538,541 |
| 2021-03-15 | 2021-03-11 | 7.295 | 15,131,273 | -2,749,965 | 0.32% | 110,378,056 |
| 2021-03-12 | 2021-03-10 | 7.360 | 17,881,238 | +8,049,362 | 0.38% | 131,610,697 |
| 2021-03-11 | 2021-03-09 | 7.278 | 9,831,876 | -3,024,362 | 0.21% | 71,559,390 |
| 2021-03-10 | 2021-03-08 | 7.262 | 12,856,238 | -3,314,193 | 0.27% | 93,360,871 |
| 2021-03-09 | 2021-03-05 | 7.327 | 16,170,431 | +4,011,195 | 0.34% | 118,488,549 |
| 2021-03-08 | 2021-03-04 | 7.344 | 12,159,236 | -2,622,792 | 0.26% | 89,295,910 |
| 2021-03-05 | 2021-03-03 | 7.409 | 14,782,028 | +7,412,681 | 0.31% | 109,526,629 |
| 2021-03-04 | 2021-03-02 | 7.360 | 7,369,347 | -1,415,355 | 0.16% | 54,240,366 |
| 2021-03-03 | 2021-03-01 | 7.442 | 8,784,702 | -2,440 | 0.19% | 65,377,777 |
| 2021-03-02 | 2021-02-26 | 7.295 | 8,787,142 | +2,509,102 | 0.19% | 64,099,541 |
| 2021-03-01 | 2021-02-25 | 7.475 | 6,278,040 | -1,926,827 | 0.13% | 46,928,447 |
| 2021-02-26 | 2021-02-24 | 7.377 | 8,204,867 | +165,290 | 0.17% | 60,524,516 |
| 2021-02-25 | 2021-02-23 | 7.459 | 8,039,577 | -135,437 | 0.17% | 59,964,175 |
| 2021-02-24 | 2021-02-22 | 7.442 | 8,175,014 | +2,371,097 | 0.17% | 60,840,339 |
| 2021-02-23 | 2021-02-19 | 7.475 | 5,803,917 | -3,585,780 | 0.12% | 43,384,370 |
| 2021-02-22 | 2021-02-18 | 7.459 | 9,389,697 | +3,091,885 | 0.20% | 70,034,211 |
| 2021-02-19 | 2021-02-17 | 7.426 | 6,297,812 | -2,095,743 | 0.13% | 46,766,531 |
| 2021-02-18 | 2021-02-16 | 7.409 | 8,393,555 | +1,783,450 | 0.18% | 62,191,587 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,610,105 | -804,237 | 0.14% | 49,627,352 |
| 2021-02-16 | 2021-02-09 | 7.180 | 7,414,342 | -13,253,401 | 0.16% | 53,234,599 |
| 2021-02-10 | 2021-02-08 | 7.164 | 20,667,743 | +2,581,430 | 0.44% | 148,054,548 |
| 2021-02-09 | 2021-02-05 | 7.246 | 18,086,313 | -3,139,842 | 0.38% | 131,044,735 |
| 2021-02-08 | 2021-02-04 | 7.229 | 21,226,155 | +1,995,354 | 0.45% | 153,446,570 |
| 2021-02-05 | 2021-02-03 | 7.311 | 19,230,801 | +673,367 | 0.41% | 140,598,115 |
| 2021-02-04 | 2021-02-02 | 7.360 | 18,557,434 | -2,157,742 | 0.39% | 136,587,680 |
| 2021-02-03 | 2021-02-01 | 7.409 | 20,715,176 | +1,465,673 | 0.44% | 153,487,964 |
| 2021-02-02 | 2021-01-29 | 7.082 | 19,249,503 | +297,210 | 0.41% | 136,317,161 |
| 2021-02-01 | 2021-01-28 | 7.262 | 18,952,293 | +7,456,780 | 0.40% | 137,629,887 |
| 2021-01-29 | 2021-01-27 | 7.213 | 11,495,513 | -478,363 | 0.24% | 82,914,082 |
| 2021-01-28 | 2021-01-26 | 7.065 | 11,973,876 | -27,001 | 0.25% | 84,597,843 |
| 2021-01-27 | 2021-01-25 | 7.131 | 12,000,877 | -61 | 0.25% | 85,575,512 |
| 2021-01-26 | 2021-01-22 | 7.180 | 12,000,938 | +308,676 | 0.25% | 86,166,126 |
| 2021-01-25 | 2021-01-21 | 7.147 | 11,692,262 | +676,988 | 0.25% | 83,566,515 |
| 2021-01-22 | 2021-01-20 | 7.262 | 11,015,274 | -1,095,523 | 0.23% | 79,991,952 |
| 2021-01-21 | 2021-01-19 | 7.262 | 12,110,797 | -940,258 | 0.26% | 87,947,544 |
| 2021-01-20 | 2021-01-18 | 7.278 | 13,051,055 | +360,407 | 0.28% | 94,989,555 |
| 2021-01-19 | 2021-01-15 | 7.278 | 12,690,648 | +136,187 | 0.27% | 92,366,403 |
| 2021-01-18 | 2021-01-14 | 7.311 | 12,554,461 | -326,080 | 0.27% | 91,786,793 |
| 2021-01-15 | 2021-01-13 | 7.409 | 12,880,541 | +54,401 | 0.27% | 95,437,665 |
| 2021-01-14 | 2021-01-12 | 7.442 | 12,826,140 | -255,768 | 0.27% | 95,455,090 |
| 2021-01-13 | 2021-01-11 | 7.327 | 13,081,908 | -473,424 | 0.28% | 95,857,451 |
| 2021-01-12 | 2021-01-08 | 7.377 | 13,555,332 | -185,299 | 0.29% | 99,993,078 |
| 2021-01-11 | 2021-01-07 | 7.459 | 13,740,631 | -175,384 | 0.29% | 102,486,188 |
| 2021-01-08 | 2021-01-06 | 7.491 | 13,916,015 | -800,183 | 0.30% | 104,250,549 |
| 2021-01-07 | 2021-01-05 | 7.623 | 14,716,198 | +266,011 | 0.31% | 112,174,938 |
| 2021-01-06 | 2021-01-04 | 7.541 | 14,450,187 | -464,234 | 0.31% | 108,962,877 |
| 2021-01-05 | 2020-12-31 | 7.655 | 14,914,421 | -287,939 | 0.32% | 114,174,875 |
| 2021-01-04 | 2020-12-29 | 7.639 | 15,202,360 | -720,045 | 0.32% | 116,129,938 |
| 2020-12-30 | 2020-12-28 | 7.623 | 15,922,405 | +179,964 | 0.34% | 121,369,310 |
| 2020-12-29 | 2020-12-24 | 7.688 | 15,742,441 | -1,495,864 | 0.33% | 121,029,763 |
| 2020-12-28 | 2020-12-22 | 7.655 | 17,238,305 | -475,936 | 0.37% | 131,964,983 |
| 2020-12-23 | 2020-12-21 | 7.754 | 17,714,241 | -922,921 | 0.38% | 137,350,724 |
| 2020-12-22 | 2020-12-18 | 7.836 | 18,637,162 | +771,199 | 0.40% | 146,034,323 |
| 2020-12-21 | 2020-12-17 | 7.852 | 17,865,963 | -118,903 | 0.38% | 140,284,345 |
| 2020-12-18 | 2020-12-16 | 7.819 | 17,984,866 | +399,159 | 0.38% | 140,628,340 |
| 2020-12-17 | 2020-12-15 | 7.885 | 17,585,707 | +788,125 | 0.37% | 138,660,312 |
| 2020-12-16 | 2020-12-14 | 7.901 | 16,797,582 | -112,265 | 0.36% | 132,721,436 |
| 2020-12-15 | 2020-12-11 | 7.868 | 16,909,847 | +491,546 | 0.36% | 133,054,075 |
| 2020-12-14 | 2020-12-10 | 7.770 | 16,418,301 | -76,297 | 0.35% | 127,571,546 |
| 2020-12-11 | 2020-12-09 | 7.852 | 16,494,598 | -408,445 | 0.35% | 129,516,325 |
| 2020-12-10 | 2020-12-08 | 7.803 | 16,903,043 | -5,496,608 | 0.36% | 131,892,200 |
| 2020-12-09 | 2020-12-07 | 7.770 | 22,399,651 | +1,881,354 | 0.48% | 174,047,127 |
| 2020-12-08 | 2020-12-04 | 7.705 | 20,518,297 | -3,683,981 | 0.44% | 158,083,460 |
| 2020-12-07 | 2020-12-03 | 7.770 | 24,202,278 | -512,176 | 0.51% | 188,053,686 |
| 2020-12-04 | 2020-12-02 | 7.786 | 24,714,454 | +380,253 | 0.52% | 192,438,470 |
| 2020-12-03 | 2020-12-01 | 7.688 | 24,334,201 | -338,357 | 0.52% | 187,084,237 |
| 2020-12-02 | 2020-11-30 | 7.721 | 24,672,558 | +1,149,628 | 0.52% | 190,494,460 |
| 2020-12-01 | 2020-11-27 | 7.655 | 23,522,930 | +949,579 | 0.50% | 180,075,886 |
| 2020-11-30 | 2020-11-26 | 7.754 | 22,573,351 | -126,277 | 0.48% | 175,026,754 |
| 2020-11-27 | 2020-11-25 | 7.770 | 22,699,628 | -169,692 | 0.48% | 176,377,973 |
| 2020-11-26 | 2020-11-24 | 7.819 | 22,869,320 | -1,738,119 | 0.48% | 178,821,155 |
| 2020-11-25 | 2020-11-23 | 7.705 | 24,607,439 | +1,033,724 | 0.52% | 189,588,303 |
| 2020-11-24 | 2020-11-20 | 7.803 | 23,573,715 | -356,246 | 0.50% | 183,942,568 |
| 2020-11-23 | 2020-11-19 | 7.786 | 23,929,961 | +117,769 | 0.51% | 186,330,035 |
| 2020-11-20 | 2020-11-18 | 7.754 | 23,812,192 | +2,458,437 | 0.50% | 184,632,343 |
| 2020-11-19 | 2020-11-17 | 7.770 | 21,353,755 | -3,086,878 | 0.45% | 165,920,429 |
| 2020-11-18 | 2020-11-16 | 7.786 | 24,440,633 | +1,730,359 | 0.52% | 190,306,369 |
| 2020-11-17 | 2020-11-13 | 7.786 | 22,710,274 | -5,650,512 | 0.48% | 176,832,973 |
| 2020-11-16 | 2020-11-12 | 7.868 | 28,360,786 | -3,267,125 | 0.60% | 223,155,073 |
| 2020-11-13 | 2020-11-11 | 7.934 | 31,627,911 | +743,385 | 0.67% | 250,936,094 |
| 2020-11-12 | 2020-11-10 | 7.737 | 30,884,526 | -1,692,207 | 0.65% | 238,962,748 |
| 2020-11-11 | 2020-11-09 | 7.639 | 32,576,733 | +376,842 | 0.69% | 248,851,756 |
| 2020-11-10 | 2020-11-06 | 7.705 | 32,199,891 | +606,952 | 0.68% | 248,084,439 |
| 2020-11-09 | 2020-11-05 | 7.803 | 31,592,939 | +790,182 | 0.67% | 246,515,508 |
| 2020-11-06 | 2020-11-04 | 7.721 | 30,802,757 | -316,398 | 0.65% | 237,825,140 |
| 2020-11-05 | 2020-11-03 | 7.770 | 31,119,155 | -93,464,097 | 0.66% | 241,798,388 |
| 2020-11-04 | 2020-11-02 | 7.655 | 124,583,252 | +4,861,683 | 2.64% | 953,726,408 |
| 2020-11-03 | 2020-10-30 | 7.639 | 119,721,569 | +15,794,409 | 2.54% | 914,546,055 |
| 2020-11-02 | 2020-10-29 | 7.868 | 103,927,160 | -1,231,915 | 2.20% | 817,744,367 |
| 2020-10-30 | 2020-10-28 | 7.885 | 105,159,075 | +86,731,558 | 2.23% | 829,161,442 |
| 2020-10-29 | 2020-10-27 | 7.950 | 18,427,517 | +3,498,314 | 0.39% | 146,506,139 |
| 2020-10-28 | 2020-10-23 | 7.950 | 14,929,203 | -729,740 | 0.32% | 118,693,142 |
| 2020-10-27 | 2020-10-22 | 7.950 | 15,658,943 | +507,487 | 0.33% | 124,494,867 |
| 2020-10-23 | 2020-10-21 | 8.098 | 15,151,456 | +406,600 | 0.32% | 122,695,485 |
| 2020-10-22 | 2020-10-20 | 8.245 | 14,744,856 | -1,338,830 | 0.31% | 121,578,221 |
| 2020-10-21 | 2020-10-19 | 8.082 | 16,083,686 | -2,100,817 | 0.34% | 129,980,969 |
| 2020-10-20 | 2020-10-16 | 8.147 | 18,184,503 | +13,737,229 | 0.39% | 148,151,171 |
| 2020-10-19 | 2020-10-15 | 7.786 | 4,447,274 | -1,972,234 | 0.09% | 34,628,586 |
| 2020-10-16 | 2020-10-14 | 7.950 | 6,419,508 | -334,443 | 0.14% | 51,037,659 |
| 2020-10-15 | 2020-10-12 | 7.688 | 6,753,951 | -11,954,038 | 0.14% | 51,925,180 |
| 2020-10-14 | 2020-10-09 | 7.541 | 18,707,989 | -3,397,592 | 0.40% | 141,069,199 |
| 2020-10-12 | 2020-10-08 | 7.541 | 22,105,581 | +4,271 | 0.47% | 166,689,034 |
| 2020-10-09 | 2020-10-07 | 7.541 | 22,101,310 | -11,477,437 | 0.47% | 166,656,828 |
| 2020-10-08 | 2020-10-06 | 7.573 | 33,578,747 | -649,258 | 0.71% | 254,304,313 |
| 2020-10-07 | 2020-10-05 | 7.623 | 34,228,005 | +14,424,525 | 0.73% | 260,904,641 |
| 2020-10-06 | 2020-09-30 | 7.573 | 19,803,480 | +13,185,533 | 0.42% | 149,979,104 |
| 2020-10-05 | 2020-09-29 | 7.508 | 6,617,947 | -717,417 | 0.14% | 49,686,228 |
| 2020-09-30 | 2020-09-28 | 7.557 | 7,335,364 | -9,336,588 | 0.16% | 55,433,188 |
| 2020-09-29 | 2020-09-25 | 7.639 | 16,671,952 | -13,721,651 | 0.35% | 127,356,065 |
| 2020-09-28 | 2020-09-24 | 7.606 | 30,393,603 | -30,690,104 | 0.64% | 231,178,495 |
| 2020-09-25 | 2020-09-23 | 7.803 | 61,083,707 | -4,917,336 | 1.30% | 476,628,055 |
| 2020-09-24 | 2020-09-22 | 7.852 | 66,001,043 | +1,646,334 | 1.40% | 518,243,157 |
| 2020-09-23 | 2020-09-21 | 7.770 | 64,354,709 | -6,836,149 | 1.36% | 500,041,371 |
| 2020-09-22 | 2020-09-18 | 7.721 | 71,190,858 | +2,058,213 | 1.51% | 549,657,804 |
| 2020-09-21 | 2020-09-17 | 7.705 | 69,132,645 | +1,874,367 | 1.47% | 532,633,276 |
| 2020-09-18 | 2020-09-16 | 7.786 | 67,258,278 | +1,630,450 | 1.43% | 523,704,877 |
| 2020-09-17 | 2020-09-15 | 8.032 | 65,627,828 | -1,484,182 | 1.39% | 527,146,558 |
| 2020-09-16 | 2020-09-14 | 8.049 | 67,112,010 | +8,211,658 | 1.42% | 540,168,186 |
| 2020-09-15 | 2020-09-11 | 7.901 | 58,900,352 | -55,012 | 1.25% | 465,384,798 |
| 2020-09-14 | 2020-09-10 | 7.950 | 58,955,364 | -61,613 | 1.25% | 468,718,751 |
| 2020-09-11 | 2020-09-09 | 7.541 | 59,016,977 | -393,011 | 1.25% | 445,022,589 |
| 2020-09-10 | 2020-09-08 | 7.426 | 59,409,988 | +23,745,168 | 1.26% | 441,168,942 |
| 2020-09-09 | 2020-09-07 | 7.426 | 35,664,820 | +5,395,919 | 0.76% | 264,841,173 |
| 2020-09-08 | 2020-09-04 | 7.409 | 30,268,901 | +624,603 | 0.64% | 224,275,768 |
| 2020-09-07 | 2020-09-03 | 7.491 | 29,644,298 | +21,526,882 | 0.63% | 222,077,538 |
| 2020-09-04 | 2020-09-02 | 8.527 | 8,117,416 | -15,494 | 0.17% | 69,214,198 |
| 2020-09-03 | 2020-09-01 | 8.457 | 8,132,910 | -4,428,910 | 0.17% | 68,780,217 |
| 2020-09-02 | 2020-08-31 | 8.457 | 12,561,820 | -8,123,387 | 0.28% | 106,235,617 |
| 2020-09-01 | 2020-08-28 | 8.457 | 20,685,207 | -18,793,270 | 0.47% | 174,935,298 |
| 2020-08-31 | 2020-08-27 | 8.474 | 39,478,477 | +2,266,091 | 0.89% | 334,557,414 |
| 2020-08-28 | 2020-08-26 | 8.544 | 37,212,386 | -15,689,217 | 0.84% | 317,943,768 |
| 2020-08-27 | 2020-08-25 | 8.579 | 52,901,603 | +1,058,557 | 1.19% | 453,834,031 |
| 2020-08-26 | 2020-08-24 | 8.492 | 51,843,046 | +242,051 | 1.17% | 440,242,169 |
| 2020-08-25 | 2020-08-21 | 8.509 | 51,600,995 | +883,425 | 1.16% | 439,084,638 |
| 2020-08-24 | 2020-08-20 | 8.492 | 50,717,570 | +540,870 | 1.14% | 430,684,822 |
| 2020-08-21 | 2020-08-19 | 8.527 | 50,176,700 | +509,286 | 1.13% | 427,838,126 |
| 2020-08-20 | 2020-08-18 | 8.544 | 49,667,414 | +651,257 | 1.12% | 424,359,910 |
| 2020-08-19 | 2020-08-17 | 8.509 | 49,016,157 | -199,828 | 1.10% | 417,089,662 |
| 2020-08-18 | 2020-08-14 | 8.561 | 49,215,985 | -426,118 | 1.11% | 421,359,308 |
| 2020-08-17 | 2020-08-13 | 8.509 | 49,642,103 | -320,730 | 1.12% | 422,415,979 |
| 2020-08-14 | 2020-08-12 | 8.422 | 49,962,833 | +589,284 | 1.12% | 420,798,056 |
| 2020-08-13 | 2020-08-11 | 8.457 | 49,373,549 | -1,110,168 | 1.11% | 417,553,302 |
| 2020-08-12 | 2020-08-10 | 8.648 | 50,483,717 | -4,019,480 | 1.14% | 436,605,317 |
| 2020-08-11 | 2020-08-07 | 8.527 | 54,503,197 | -2,052,070 | 1.23% | 464,728,562 |
| 2020-08-10 | 2020-08-06 | 7.813 | 56,555,267 | -1,548,039 | 1.27% | 441,876,297 |
| 2020-08-07 | 2020-08-05 | 7.796 | 58,103,306 | +692,214 | 1.31% | 452,960,327 |
| 2020-08-06 | 2020-08-04 | 7.657 | 57,411,092 | +560,269 | 1.29% | 439,571,768 |
| 2020-08-05 | 2020-08-03 | 7.604 | 56,850,823 | -8,234 | 1.28% | 432,314,200 |
| 2020-08-04 | 2020-07-31 | 7.604 | 56,859,057 | -2,220,825 | 1.28% | 432,376,814 |
| 2020-08-03 | 2020-07-30 | 7.622 | 59,079,882 | +27,125 | 1.33% | 450,292,836 |
| 2020-07-31 | 2020-07-29 | 7.604 | 59,052,757 | +765,666 | 1.33% | 449,058,502 |
| 2020-07-30 | 2020-07-28 | 7.674 | 58,287,091 | -2,266,853 | 1.31% | 447,293,182 |
| 2020-07-29 | 2020-07-27 | 7.657 | 60,553,944 | -435,316 | 1.36% | 463,635,219 |
| 2020-07-28 | 2020-07-24 | 7.587 | 60,989,260 | -296,104 | 1.37% | 462,723,079 |
| 2020-07-27 | 2020-07-23 | 7.639 | 61,285,364 | -295,561 | 1.38% | 468,168,940 |
| 2020-07-24 | 2020-07-22 | 7.691 | 61,580,925 | -76,532 | 1.39% | 473,641,541 |
| 2020-07-23 | 2020-07-21 | 7.744 | 61,657,457 | -36,794 | 1.39% | 477,448,933 |
| 2020-07-22 | 2020-07-20 | 7.587 | 61,694,251 | -914,423 | 1.39% | 468,071,817 |
| 2020-07-21 | 2020-07-17 | 7.674 | 62,608,674 | -716,918 | 1.41% | 480,456,865 |
| 2020-07-20 | 2020-07-16 | 7.622 | 63,325,592 | -681,157 | 1.43% | 482,652,630 |
| 2020-07-17 | 2020-07-15 | 7.622 | 64,006,749 | -366,787 | 1.44% | 487,844,246 |
| 2020-07-16 | 2020-07-14 | 7.604 | 64,373,536 | +297,967 | 1.45% | 489,519,628 |
| 2020-07-15 | 2020-07-13 | 7.674 | 64,075,569 | -74,903 | 1.44% | 491,713,768 |
| 2020-07-14 | 2020-07-10 | 7.639 | 64,150,472 | -203,261 | 1.44% | 490,055,970 |
| 2020-07-13 | 2020-07-09 | 7.604 | 64,353,733 | -657,028 | 1.45% | 489,369,039 |
| 2020-07-10 | 2020-07-08 | 7.691 | 65,010,761 | -535,539 | 1.46% | 500,021,671 |
| 2020-07-09 | 2020-07-07 | 7.709 | 65,546,300 | +631,083 | 1.48% | 505,281,288 |
| 2020-07-08 | 2020-07-06 | 7.761 | 64,915,217 | -816,278 | 1.46% | 503,805,239 |
| 2020-07-07 | 2020-07-03 | 7.744 | 65,731,495 | +792,606 | 1.48% | 508,996,538 |
| 2020-07-06 | 2020-07-02 | 7.726 | 64,938,889 | -550,766 | 1.46% | 501,728,917 |
| 2020-07-03 | 2020-06-30 | 7.691 | 65,489,655 | -969,783 | 1.47% | 503,705,020 |
| 2020-07-02 | 2020-06-29 | 7.691 | 66,459,438 | -956,423 | 1.50% | 511,163,978 |
| 2020-06-30 | 2020-06-26 | 7.726 | 67,415,861 | -544,990 | 1.52% | 520,866,424 |
| 2020-06-29 | 2020-06-24 | 7.883 | 67,960,851 | -2,198,323 | 1.53% | 535,720,565 |
| 2020-06-26 | 2020-06-23 | 7.848 | 70,159,174 | +98,682 | 1.58% | 550,607,746 |
| 2020-06-24 | 2020-06-22 | 7.709 | 70,060,492 | -594,044 | 1.58% | 540,080,151 |
| 2020-06-23 | 2020-06-19 | 7.744 | 70,654,536 | +2,998,128 | 1.59% | 547,118,459 |
| 2020-06-22 | 2020-06-18 | 7.796 | 67,656,408 | -978,610 | 1.52% | 527,434,165 |
| 2020-06-19 | 2020-06-17 | 7.691 | 68,635,018 | +1,533,583 | 1.55% | 527,897,164 |
| 2020-06-18 | 2020-06-16 | 7.796 | 67,101,435 | -261,140 | 1.51% | 523,107,720 |
| 2020-06-17 | 2020-06-15 | 7.657 | 67,362,575 | -1,606,375 | 1.52% | 515,765,946 |
| 2020-06-16 | 2020-06-12 | 7.778 | 68,968,950 | +1,863,215 | 1.55% | 536,466,299 |
| 2020-06-15 | 2020-06-11 | 7.796 | 67,105,735 | -5,160,831 | 1.51% | 523,141,242 |
| 2020-06-12 | 2020-06-10 | 7.761 | 72,266,566 | -422,039 | 1.63% | 560,858,859 |
| 2020-06-11 | 2020-06-09 | 7.831 | 72,688,605 | -1,203,796 | 1.64% | 569,193,793 |
| 2020-06-10 | 2020-06-08 | 7.761 | 73,892,401 | +142,472 | 1.66% | 573,476,921 |
| 2020-06-09 | 2020-06-05 | 7.709 | 73,749,929 | +8,070 | 1.66% | 568,521,169 |
| 2020-06-08 | 2020-06-04 | 7.865 | 73,741,859 | +2,424,162 | 1.66% | 580,007,787 |
| 2020-06-05 | 2020-06-03 | 7.726 | 71,317,697 | -3,275,456 | 1.61% | 551,012,674 |
| 2020-06-04 | 2020-06-02 | 7.622 | 74,593,153 | -1,537,886 | 1.68% | 568,531,305 |
| 2020-06-03 | 2020-06-01 | 7.535 | 76,131,039 | -38,247 | 1.71% | 573,628,817 |
| 2020-06-02 | 2020-05-29 | 7.396 | 76,169,286 | +2,089,587 | 1.71% | 563,313,452 |
| 2020-06-01 | 2020-05-28 | 7.378 | 74,079,699 | -1,400,767 | 1.67% | 546,570,733 |
| 2020-05-29 | 2020-05-27 | 7.500 | 75,480,466 | -3,467,721 | 1.70% | 566,099,994 |
| 2020-05-28 | 2020-05-26 | 7.448 | 78,948,187 | +713,741 | 1.78% | 587,986,341 |
| 2020-05-27 | 2020-05-25 | 7.396 | 78,234,446 | -1,061,330 | 1.76% | 578,586,437 |
| 2020-05-26 | 2020-05-22 | 7.361 | 79,295,776 | +803,488 | 1.79% | 583,675,855 |
| 2020-05-25 | 2020-05-21 | 7.639 | 78,492,288 | -630,859 | 1.77% | 599,615,453 |
| 2020-05-22 | 2020-05-20 | 7.778 | 79,123,147 | -542,306 | 1.78% | 615,449,443 |
| 2020-05-21 | 2020-05-19 | 7.761 | 79,665,453 | -389,034 | 1.79% | 618,281,421 |
| 2020-05-20 | 2020-05-18 | 7.796 | 80,054,487 | +1,294,756 | 1.80% | 624,086,805 |
| 2020-05-19 | 2020-05-15 | 7.709 | 78,759,731 | +19,487,350 | 1.77% | 607,140,576 |
| 2020-05-18 | 2020-05-14 | 7.744 | 59,272,381 | +12,039,143 | 1.33% | 458,979,926 |
| 2020-05-15 | 2020-05-13 | 7.865 | 47,233,238 | +27,185,809 | 1.06% | 371,507,394 |
| 2020-05-14 | 2020-05-12 | 7.865 | 20,047,429 | -6,423,054 | 0.45% | 157,680,659 |
| 2020-05-13 | 2020-05-11 | 8.721 | 26,470,483 | -1,434,779 | 0.60% | 230,846,917 |
| 2020-05-12 | 2020-05-08 | 8.703 | 27,905,262 | -3,074,513 | 0.63% | 242,849,320 |
| 2020-05-11 | 2020-05-07 | 8.684 | 30,979,775 | +4,863,823 | 0.73% | 269,039,287 |
| 2020-05-08 | 2020-05-06 | 8.666 | 26,115,952 | -28,105,996 | 0.62% | 226,322,659 |
| 2020-05-07 | 2020-05-05 | 8.593 | 54,221,948 | -267,720 | 1.28% | 465,925,852 |
| 2020-05-06 | 2020-05-04 | 8.593 | 54,489,668 | -12,532,480 | 1.29% | 468,226,353 |
| 2020-05-05 | 2020-04-29 | 8.684 | 67,022,148 | -245,167 | 1.59% | 582,043,959 |
| 2020-05-04 | 2020-04-28 | 8.666 | 67,267,315 | -344,931 | 1.59% | 582,943,237 |
| 2020-04-29 | 2020-04-27 | 8.593 | 67,612,246 | -215,082 | 1.60% | 580,987,856 |
| 2020-04-28 | 2020-04-24 | 8.502 | 67,827,328 | +572,688 | 1.60% | 576,635,659 |
| 2020-04-27 | 2020-04-23 | 8.630 | 67,254,640 | -129,548 | 1.59% | 580,374,182 |
| 2020-04-24 | 2020-04-22 | 8.593 | 67,384,188 | -611,383 | 1.59% | 579,028,168 |
| 2020-04-23 | 2020-04-21 | 8.465 | 67,995,571 | +148,501 | 1.61% | 575,579,675 |
| 2020-04-22 | 2020-04-20 | 8.575 | 67,847,070 | +24,661 | 1.60% | 581,765,246 |
| 2020-04-21 | 2020-04-17 | 8.593 | 67,822,409 | -1,483,423 | 1.60% | 582,793,774 |
| 2020-04-20 | 2020-04-16 | 8.483 | 69,305,832 | -2,781,655 | 1.64% | 587,938,088 |
| 2020-04-17 | 2020-04-15 | 8.374 | 72,087,487 | -605,103 | 1.71% | 603,627,751 |
| 2020-04-16 | 2020-04-14 | 8.447 | 72,692,590 | +1,440,586 | 1.72% | 614,010,718 |
| 2020-04-15 | 2020-04-09 | 8.282 | 71,252,004 | +641,730 | 1.69% | 590,118,350 |
| 2020-04-14 | 2020-04-08 | 8.282 | 70,610,274 | +77,897 | 1.67% | 584,803,459 |
| 2020-04-09 | 2020-04-07 | 8.246 | 70,532,377 | +374,655 | 1.67% | 581,579,240 |
| 2020-04-08 | 2020-04-06 | 8.227 | 70,157,722 | +763,922 | 1.66% | 577,207,316 |
| 2020-04-07 | 2020-04-03 | 8.044 | 69,393,800 | +731,648 | 1.64% | 558,235,152 |
| 2020-04-06 | 2020-04-02 | 7.825 | 68,662,152 | -2,042,707 | 1.62% | 537,285,368 |
| 2020-04-03 | 2020-04-01 | 7.715 | 70,704,859 | -1,079,061 | 1.67% | 545,513,553 |
| 2020-04-02 | 2020-03-31 | 7.807 | 71,783,920 | -1,446,714 | 1.70% | 560,400,972 |
| 2020-04-01 | 2020-03-30 | 7.642 | 73,230,634 | +378,186 | 1.73% | 559,645,363 |
| 2020-03-31 | 2020-03-27 | 7.734 | 72,852,448 | -638,392 | 1.72% | 563,414,929 |
| 2020-03-30 | 2020-03-26 | 7.624 | 73,490,840 | -17,572 | 1.74% | 560,290,295 |
| 2020-03-27 | 2020-03-25 | 7.551 | 73,508,412 | +968 | 1.74% | 555,048,491 |
| 2020-03-26 | 2020-03-24 | 7.405 | 73,507,444 | +2,250,288 | 1.74% | 544,289,779 |
| 2020-03-25 | 2020-03-23 | 7.167 | 71,257,156 | -2,774,638 | 1.69% | 510,691,213 |
| 2020-03-24 | 2020-03-20 | 7.350 | 74,031,794 | -164,404 | 1.75% | 544,111,820 |
| 2020-03-23 | 2020-03-19 | 7.313 | 74,196,198 | +1,449,655 | 1.75% | 542,607,106 |
| 2020-03-20 | 2020-03-18 | 7.825 | 72,746,543 | +10,802 | 1.72% | 569,245,967 |
| 2020-03-19 | 2020-03-17 | 7.990 | 72,735,741 | -2,142,765 | 1.72% | 581,129,789 |
| 2020-03-18 | 2020-03-16 | 8.044 | 74,878,506 | +2,379,105 | 1.77% | 602,356,611 |
| 2020-03-17 | 2020-03-13 | 8.246 | 72,499,401 | -1,066,620 | 1.71% | 597,798,463 |
| 2020-03-16 | 2020-03-12 | 8.355 | 73,566,021 | +3,601,497 | 1.74% | 614,663,325 |
| 2020-03-13 | 2020-03-11 | 8.520 | 69,964,524 | +1,305,475 | 1.66% | 596,084,233 |
| 2020-03-12 | 2020-03-10 | 8.538 | 68,659,049 | -3,954,195 | 1.63% | 586,217,121 |
| 2020-03-11 | 2020-03-09 | 8.502 | 72,613,244 | -435,800 | 1.72% | 617,323,239 |
| 2020-03-10 | 2020-03-06 | 8.630 | 73,049,044 | +62,922 | 1.73% | 630,377,015 |
| 2020-03-09 | 2020-03-05 | 8.593 | 72,986,122 | +3,229,486 | 1.73% | 627,165,241 |
| 2020-03-06 | 2020-03-04 | 8.502 | 69,756,636 | +1,174,508 | 1.65% | 593,037,717 |
| 2020-03-05 | 2020-03-03 | 8.520 | 68,582,128 | -294,239 | 1.62% | 584,306,486 |
| 2020-03-04 | 2020-03-02 | 8.538 | 68,876,367 | -400,578 | 1.63% | 588,072,601 |
| 2020-03-03 | 2020-02-28 | 8.575 | 69,276,945 | -853,601 | 1.64% | 594,025,932 |
| 2020-03-02 | 2020-02-27 | 8.739 | 70,130,546 | +350,400 | 1.66% | 612,884,941 |
| 2020-02-28 | 2020-02-26 | 8.739 | 69,780,146 | -2,428,219 | 1.65% | 609,822,725 |
| 2020-02-27 | 2020-02-25 | 8.739 | 72,208,365 | -1,452,017 | 1.71% | 631,043,419 |
| 2020-02-26 | 2020-02-24 | 8.812 | 73,660,382 | +7,926,008 | 1.74% | 649,119,773 |
| 2020-02-25 | 2020-02-21 | 8.812 | 65,734,374 | -4,040,077 | 1.56% | 579,273,156 |
| 2020-02-24 | 2020-02-20 | 8.776 | 69,774,451 | -521,363 | 1.65% | 612,324,306 |
| 2020-02-21 | 2020-02-19 | 8.776 | 70,295,814 | +5,654,007 | 1.66% | 616,899,666 |
| 2020-02-20 | 2020-02-18 | 8.757 | 64,641,807 | -303,876 | 1.53% | 566,099,584 |
| 2020-02-19 | 2020-02-17 | 8.739 | 64,945,683 | -371,754 | 1.54% | 567,573,381 |
| 2020-02-18 | 2020-02-14 | 8.757 | 65,317,437 | +2,060,341 | 1.55% | 572,016,402 |
| 2020-02-17 | 2020-02-13 | 8.776 | 63,257,096 | +389,817 | 1.50% | 555,129,519 |
| 2020-02-14 | 2020-02-12 | 8.757 | 62,867,279 | -402,229 | 1.49% | 550,559,183 |
| 2020-02-13 | 2020-02-11 | 8.721 | 63,269,508 | -477,486 | 1.50% | 551,768,204 |
| 2020-02-12 | 2020-02-10 | 8.666 | 63,746,994 | -319,376 | 1.51% | 552,435,890 |
| 2020-02-11 | 2020-02-07 | 8.648 | 64,066,370 | -614,839 | 1.52% | 554,032,309 |
| 2020-02-10 | 2020-02-06 | 8.556 | 64,681,209 | -7,027,020 | 1.53% | 553,436,523 |
| 2020-02-07 | 2020-02-05 | 8.447 | 71,708,229 | +5,306,317 | 1.70% | 605,696,140 |
| 2020-02-06 | 2020-02-04 | 8.392 | 66,401,912 | -198,492 | 1.57% | 557,233,354 |
| 2020-02-05 | 2020-02-03 | 8.392 | 66,600,404 | +786,576 | 1.58% | 558,899,065 |
| 2020-02-04 | 2020-01-31 | 8.392 | 65,813,828 | +742,118 | 1.56% | 552,298,255 |
| 2020-02-03 | 2020-01-30 | 8.483 | 65,071,710 | +918,900 | 1.54% | 552,019,010 |
| 2020-01-31 | 2020-01-29 | 8.447 | 64,152,810 | -14,302 | 1.52% | 541,877,968 |
| 2020-01-30 | 2020-01-24 | 8.630 | 64,167,112 | +3,190,187 | 1.52% | 553,730,347 |
| 2020-01-29 | 2020-01-22 | 8.684 | 60,976,925 | +3,917,640 | 1.44% | 529,545,111 |
| 2020-01-23 | 2020-01-21 | 8.630 | 57,059,285 | +624,390 | 1.35% | 492,393,326 |
| 2020-01-22 | 2020-01-20 | 8.703 | 56,434,895 | -59,017 | 1.34% | 491,132,312 |
| 2020-01-21 | 2020-01-17 | 8.684 | 56,493,912 | -282,833 | 1.34% | 490,613,046 |
| 2020-01-20 | 2020-01-16 | 8.703 | 56,776,745 | +1,019,886 | 1.34% | 494,107,308 |
| 2020-01-17 | 2020-01-15 | 8.684 | 55,756,859 | -511,106 | 1.32% | 484,212,218 |
| 2020-01-16 | 2020-01-14 | 8.666 | 56,267,965 | -197,589 | 1.33% | 487,622,104 |
| 2020-01-15 | 2020-01-13 | 8.611 | 56,465,554 | +171,027 | 1.34% | 486,237,371 |
| 2020-01-14 | 2020-01-10 | 8.666 | 56,294,527 | +651,087 | 1.33% | 487,852,292 |
| 2020-01-13 | 2020-01-09 | 8.630 | 55,643,440 | +57,726 | 1.32% | 480,175,286 |
| 2020-01-10 | 2020-01-08 | 8.556 | 55,585,714 | +249,060 | 1.32% | 475,612,079 |
| 2020-01-09 | 2020-01-07 | 8.538 | 55,336,654 | -283,504 | 1.31% | 472,469,317 |
| 2020-01-08 | 2020-01-06 | 8.520 | 55,620,158 | +1,772,945 | 1.32% | 473,873,005 |
| 2020-01-07 | 2020-01-03 | 8.465 | 53,847,213 | -1,291,779 | 1.28% | 455,814,414 |
| 2020-01-06 | 2020-01-02 | 8.428 | 55,138,992 | -102,282 | 1.31% | 464,733,074 |
| 2020-01-03 | 2019-12-31 | 8.428 | 55,241,274 | +21,287 | 1.31% | 465,595,147 |
| 2020-01-02 | 2019-12-27 | 8.630 | 55,219,987 | +285,583 | 1.31% | 476,521,097 |
| 2019-12-30 | 2019-12-24 | 8.611 | 54,934,404 | +580,060 | 1.30% | 473,052,300 |
| 2019-12-27 | 2019-12-20 | 8.483 | 54,354,344 | -1,209,417 | 1.29% | 461,101,009 |
| 2019-12-23 | 2019-12-19 | 8.520 | 55,563,761 | +1,536,316 | 1.32% | 473,392,513 |
| 2019-12-20 | 2019-12-18 | 8.538 | 54,027,445 | -377,280 | 1.28% | 461,291,173 |
| 2019-12-19 | 2019-12-17 | 8.502 | 54,404,725 | +3,136,600 | 1.29% | 462,523,077 |
| 2019-12-18 | 2019-12-16 | 8.483 | 51,268,125 | -66,174 | 1.21% | 434,919,869 |
| 2019-12-17 | 2019-12-13 | 8.428 | 51,334,299 | +562,985 | 1.22% | 432,665,628 |
| 2019-12-16 | 2019-12-12 | 8.465 | 50,771,314 | +56,985 | 1.20% | 429,777,058 |
| 2019-12-13 | 2019-12-11 | 8.410 | 50,714,329 | -34,540 | 1.20% | 426,513,075 |
| 2019-12-12 | 2019-12-10 | 8.447 | 50,748,869 | -254,634 | 1.20% | 428,659,228 |
| 2019-12-11 | 2019-12-09 | 8.483 | 51,003,503 | -84,407 | 1.21% | 432,675,017 |
| 2019-12-10 | 2019-12-06 | 8.538 | 51,087,910 | +299,586 | 1.21% | 436,193,159 |
| 2019-12-09 | 2019-12-05 | 8.538 | 50,788,324 | -1,375,106 | 1.20% | 433,635,267 |
| 2019-12-06 | 2019-12-04 | 8.502 | 52,163,430 | -119,182 | 1.24% | 443,468,654 |
| 2019-12-05 | 2019-12-03 | 8.630 | 52,282,612 | +245,924 | 1.24% | 451,173,007 |
| 2019-12-04 | 2019-12-02 | 8.556 | 52,036,688 | +96,657 | 1.23% | 445,245,290 |
| 2019-12-03 | 2019-11-29 | 8.630 | 51,940,031 | -197,191 | 1.23% | 448,216,703 |
| 2019-12-02 | 2019-11-28 | 8.611 | 52,137,222 | +125,416 | 1.23% | 448,965,147 |
| 2019-11-29 | 2019-11-27 | 8.593 | 52,011,806 | +143,851 | 1.23% | 446,934,238 |
| 2019-11-28 | 2019-11-26 | 8.703 | 51,867,955 | -21,720 | 1.23% | 451,387,899 |
| 2019-11-27 | 2019-11-25 | 8.520 | 51,889,675 | -427,847 | 1.23% | 442,090,010 |
| 2019-11-26 | 2019-11-22 | 8.392 | 52,317,522 | +8,760 | 1.24% | 439,039,591 |
| 2019-11-25 | 2019-11-21 | 8.392 | 52,308,762 | -227,433 | 1.24% | 438,966,078 |
| 2019-11-22 | 2019-11-20 | 8.483 | 52,536,195 | -905,824 | 1.24% | 445,677,213 |
| 2019-11-21 | 2019-11-19 | 8.465 | 53,442,019 | -258,242 | 1.27% | 452,384,464 |
| 2019-11-20 | 2019-11-18 | 8.355 | 53,700,261 | -236,385 | 1.27% | 448,679,710 |
| 2019-11-19 | 2019-11-15 | 8.337 | 53,936,646 | +59,788 | 1.28% | 449,668,653 |
| 2019-11-18 | 2019-11-14 | 8.355 | 53,876,858 | +885,905 | 1.28% | 450,155,224 |
| 2019-11-15 | 2019-11-13 | 8.538 | 52,990,953 | +876,385 | 1.26% | 452,441,511 |
| 2019-11-14 | 2019-11-12 | 8.630 | 52,114,568 | +422,596 | 1.23% | 449,722,871 |
| 2019-11-13 | 2019-11-11 | 8.593 | 51,691,972 | +515,258 | 1.22% | 444,185,924 |
| 2019-11-12 | 2019-11-08 | 8.630 | 51,176,714 | -3,739,544 | 1.21% | 441,629,656 |
| 2019-11-11 | 2019-11-07 | 8.648 | 54,916,258 | +412,961 | 1.30% | 474,904,091 |
| 2019-11-08 | 2019-11-06 | 8.575 | 54,503,297 | +452,009 | 1.29% | 467,346,991 |
| 2019-11-07 | 2019-11-05 | 8.575 | 54,051,288 | -79,262 | 1.28% | 463,471,170 |
| 2019-11-06 | 2019-11-04 | 8.538 | 54,130,550 | -426,296 | 1.28% | 462,171,493 |
| 2019-11-05 | 2019-11-01 | 8.483 | 54,556,846 | +1,623,635 | 1.29% | 462,818,883 |
| 2019-11-04 | 2019-10-31 | 8.520 | 52,933,211 | -808,304 | 1.25% | 450,980,735 |
| 2019-11-01 | 2019-10-30 | 8.428 | 53,741,515 | -934,400 | 1.27% | 452,954,589 |
| 2019-10-31 | 2019-10-29 | 8.483 | 54,675,915 | +268,301 | 1.29% | 463,828,974 |
| 2019-10-30 | 2019-10-28 | 8.483 | 54,407,614 | -549,200 | 1.29% | 461,552,912 |
| 2019-10-29 | 2019-10-25 | 8.502 | 54,956,814 | +72,380 | 1.30% | 467,216,675 |
| 2019-10-28 | 2019-10-24 | 8.447 | 54,884,434 | -730,643 | 1.30% | 463,591,003 |
| 2019-10-25 | 2019-10-23 | 8.392 | 55,615,077 | -81,750 | 1.32% | 466,712,102 |
| 2019-10-24 | 2019-10-22 | 8.355 | 55,696,827 | -315,292 | 1.32% | 465,361,540 |
| 2019-10-23 | 2019-10-21 | 8.282 | 56,012,119 | +41,077 | 1.33% | 463,899,643 |
| 2019-10-22 | 2019-10-18 | 8.282 | 55,971,042 | -1,129,754 | 1.33% | 463,559,438 |
| 2019-10-21 | 2019-10-17 | 8.246 | 57,100,796 | +20,546 | 1.35% | 470,828,277 |
| 2019-10-18 | 2019-10-16 | 8.227 | 57,080,250 | +86,948 | 1.35% | 469,615,274 |
| 2019-10-17 | 2019-10-15 | 8.172 | 56,993,302 | +2,494 | 1.35% | 465,773,929 |
| 2019-10-16 | 2019-10-14 | 8.191 | 56,990,808 | +531,717 | 1.35% | 466,795,501 |
| 2019-10-15 | 2019-10-11 | 8.209 | 56,459,091 | +1,302,348 | 1.34% | 463,472,592 |
| 2019-10-14 | 2019-10-10 | 8.136 | 55,156,743 | -177,542 | 1.31% | 448,747,930 |
| 2019-10-11 | 2019-10-09 | 8.172 | 55,334,285 | -2,405,577 | 1.31% | 452,215,724 |
| 2019-10-10 | 2019-10-08 | 8.081 | 57,739,862 | -298,169 | 1.37% | 466,596,895 |
| 2019-10-09 | 2019-10-04 | 7.990 | 58,038,031 | -745,809 | 1.37% | 463,700,902 |
| 2019-10-08 | 2019-10-03 | 8.044 | 58,783,840 | +19,643,879 | 1.39% | 472,883,829 |
| 2019-10-04 | 2019-10-02 | 8.044 | 39,139,961 | -444,076 | 0.93% | 314,859,571 |
| 2019-10-03 | 2019-09-30 | 8.044 | 39,584,037 | -1,742,528 | 0.94% | 318,431,919 |
| 2019-10-02 | 2019-09-27 | 8.044 | 41,326,565 | +1,994,278 | 0.98% | 332,449,603 |
| 2019-09-30 | 2019-09-26 | 8.026 | 39,332,287 | +19,144 | 0.93% | 315,687,622 |
| 2019-09-27 | 2019-09-25 | 8.026 | 39,313,143 | -204,244 | 0.93% | 315,533,969 |
| 2019-09-26 | 2019-09-24 | 7.990 | 39,517,387 | +967,887 | 0.94% | 315,728,285 |
| 2019-09-25 | 2019-09-23 | 7.990 | 38,549,500 | -3,236,730 | 0.91% | 307,995,251 |
| 2019-09-24 | 2019-09-20 | 8.026 | 41,786,230 | +277,114 | 0.99% | 335,383,386 |
| 2019-09-23 | 2019-09-19 | 7.971 | 41,509,116 | -4,276,299 | 0.98% | 330,882,507 |
| 2019-09-20 | 2019-09-18 | 8.044 | 45,785,415 | -1,938,232 | 1.08% | 368,318,612 |
| 2019-09-19 | 2019-09-17 | 7.990 | 47,723,647 | +924,992 | 1.13% | 381,293,055 |
| 2019-09-18 | 2019-09-16 | 8.063 | 46,798,655 | +699,999 | 1.11% | 377,325,186 |
| 2019-09-17 | 2019-09-13 | 8.081 | 46,098,656 | +89,722 | 1.09% | 372,524,094 |
| 2019-09-16 | 2019-09-12 | 8.063 | 46,008,934 | +132,309 | 1.09% | 370,957,874 |
| 2019-09-13 | 2019-09-11 | 7.971 | 45,876,625 | +934,998 | 1.09% | 365,697,325 |
| 2019-09-12 | 2019-09-10 | 8.008 | 44,941,627 | -40,486 | 1.06% | 359,887,477 |
| 2019-09-11 | 2019-09-09 | 7.971 | 44,982,113 | -79,748 | 1.07% | 358,566,882 |
| 2019-09-10 | 2019-09-06 | 7.935 | 45,061,861 | +897,418 | 1.07% | 357,554,861 |
| 2019-09-09 | 2019-09-05 | 7.788 | 44,164,443 | -189,437 | 1.05% | 343,974,454 |
| 2019-09-06 | 2019-09-04 | 7.862 | 44,353,880 | +2,283,545 | 1.05% | 348,693,544 |
| 2019-09-05 | 2019-09-03 | 7.807 | 42,070,335 | +3,626,078 | 1.00% | 328,433,674 |
| 2019-09-04 | 2019-09-02 | 7.825 | 38,444,257 | +7,433,711 | 0.91% | 300,828,567 |
| 2019-09-03 | 2019-08-30 | 7.770 | 31,010,546 | +2,062,561 | 0.73% | 240,958,459 |
| 2019-09-02 | 2019-08-29 | 7.770 | 28,947,985 | +751,517 | 0.69% | 224,931,926 |
| 2019-08-30 | 2019-08-28 | 7.807 | 28,196,468 | -216,235 | 0.67% | 220,123,505 |
| 2019-08-29 | 2019-08-27 | 7.807 | 28,412,703 | +11,133,882 | 0.67% | 221,811,603 |
| 2019-08-28 | 2019-08-26 | 8.161 | 17,278,821 | -73,840 | 0.41% | 141,013,188 |
| 2019-08-27 | 2019-08-23 | 8.292 | 17,352,661 | +60,913 | 0.41% | 143,884,244 |
| 2019-08-26 | 2019-08-22 | 8.292 | 17,291,748 | -7,710,211 | 0.42% | 143,379,168 |
| 2019-08-23 | 2019-08-21 | 8.273 | 25,001,959 | +458,734 | 0.60% | 206,843,535 |
| 2019-08-22 | 2019-08-20 | 8.254 | 24,543,225 | +1,167,698 | 0.59% | 202,590,038 |
| 2019-08-21 | 2019-08-19 | 8.161 | 23,375,527 | -1,197,502 | 0.57% | 190,768,663 |
| 2019-08-20 | 2019-08-16 | 8.012 | 24,573,029 | +653,779 | 0.59% | 196,870,286 |
| 2019-08-19 | 2019-08-15 | 8.105 | 23,919,250 | -1,057,746 | 0.58% | 193,865,922 |
| 2019-08-16 | 2019-08-14 | 7.956 | 24,976,996 | +22,330 | 0.60% | 198,707,377 |
| 2019-08-15 | 2019-08-13 | 7.974 | 24,954,666 | -1,871,455 | 0.60% | 198,995,760 |
| 2019-08-14 | 2019-08-12 | 8.198 | 26,826,121 | +1,178,351 | 0.65% | 219,931,070 |
| 2019-08-13 | 2019-08-09 | 8.273 | 25,647,770 | +255,536 | 0.62% | 212,186,390 |
| 2019-08-12 | 2019-08-08 | 8.198 | 25,392,234 | +515,850 | 0.61% | 208,175,501 |
| 2019-08-09 | 2019-08-07 | 8.105 | 24,876,384 | +425,094 | 0.60% | 201,623,509 |
| 2019-08-08 | 2019-08-06 | 8.142 | 24,451,290 | -4,737,694 | 0.59% | 199,091,378 |
| 2019-08-07 | 2019-08-05 | 8.198 | 29,188,984 | +1,344,425 | 0.71% | 239,302,748 |
| 2019-08-06 | 2019-08-02 | 8.329 | 27,844,559 | -1,064,643 | 0.67% | 231,920,634 |
| 2019-08-05 | 2019-08-01 | 8.292 | 28,909,202 | -1,079,978 | 0.70% | 239,708,404 |
| 2019-08-02 | 2019-07-31 | 8.348 | 29,989,180 | -1,049,558 | 0.73% | 250,343,489 |
| 2019-08-01 | 2019-07-30 | 8.404 | 31,038,738 | -14,254,313 | 0.75% | 260,843,943 |
| 2019-07-31 | 2019-07-29 | 8.460 | 45,293,051 | -328,042 | 1.10% | 383,172,176 |
| 2019-07-30 | 2019-07-26 | 8.479 | 45,621,093 | -338,236 | 1.10% | 386,799,342 |
| 2019-07-29 | 2019-07-25 | 8.516 | 45,959,329 | -402,388 | 1.11% | 391,383,677 |
| 2019-07-26 | 2019-07-24 | 8.516 | 46,361,717 | -647,449 | 1.12% | 394,810,361 |
| 2019-07-25 | 2019-07-23 | 8.553 | 47,009,166 | -1,634,742 | 1.14% | 402,079,760 |
| 2019-07-24 | 2019-07-22 | 8.535 | 48,643,908 | -596,365 | 1.18% | 415,153,636 |
| 2019-07-23 | 2019-07-19 | 8.609 | 49,240,273 | -672,844 | 1.19% | 423,921,619 |
| 2019-07-22 | 2019-07-18 | 8.553 | 49,913,117 | -461,286 | 1.21% | 426,917,893 |
| 2019-07-19 | 2019-07-17 | 8.591 | 50,374,403 | -286,803 | 1.22% | 432,744,873 |
| 2019-07-18 | 2019-07-16 | 8.535 | 50,661,206 | -416,428 | 1.23% | 432,370,357 |
| 2019-07-17 | 2019-07-15 | 8.497 | 51,077,634 | +2,160,185 | 1.24% | 434,016,615 |
| 2019-07-16 | 2019-07-12 | 8.479 | 48,917,449 | +4,033,504 | 1.18% | 414,747,561 |
| 2019-07-15 | 2019-07-11 | 8.497 | 44,883,945 | -3,583,726 | 1.09% | 381,387,632 |
| 2019-07-12 | 2019-07-10 | 8.441 | 48,467,671 | -75,196 | 1.17% | 409,123,827 |
| 2019-07-11 | 2019-07-09 | 8.385 | 48,542,867 | -3,052,820 | 1.17% | 407,038,933 |
| 2019-07-10 | 2019-07-08 | 8.479 | 51,595,687 | -599,625 | 1.25% | 437,455,055 |
| 2019-07-09 | 2019-07-05 | 8.441 | 52,195,312 | +143,343 | 1.26% | 440,589,477 |
| 2019-07-08 | 2019-07-04 | 8.441 | 52,051,969 | +1,461,666 | 1.26% | 439,379,494 |
| 2019-07-05 | 2019-07-03 | 8.441 | 50,590,303 | -1,795,343 | 1.22% | 427,041,324 |
| 2019-07-04 | 2019-07-02 | 8.422 | 52,385,646 | +3,778,286 | 1.27% | 441,217,808 |
| 2019-07-03 | 2019-06-28 | 8.422 | 48,607,360 | -2,243,747 | 1.18% | 409,395,216 |
| 2019-07-02 | 2019-06-27 | 8.479 | 50,851,107 | -940,464 | 1.23% | 431,142,119 |
| 2019-06-28 | 2019-06-26 | 8.441 | 51,791,571 | -356,035 | 1.25% | 437,181,431 |
| 2019-06-27 | 2019-06-25 | 8.441 | 52,147,606 | +342,732 | 1.26% | 440,186,782 |
| 2019-06-26 | 2019-06-24 | 8.460 | 51,804,874 | +181,439 | 1.25% | 438,261,187 |
| 2019-06-25 | 2019-06-21 | 8.497 | 51,623,435 | +19,455,571 | 1.25% | 438,654,393 |
| 2019-06-24 | 2019-06-20 | 8.441 | 32,167,864 | -16,579,577 | 0.78% | 271,534,393 |
| 2019-06-21 | 2019-06-19 | 8.460 | 48,747,441 | -1,565,768 | 1.18% | 412,395,779 |
| 2019-06-20 | 2019-06-18 | 8.422 | 50,313,209 | +644,366 | 1.22% | 423,762,719 |
| 2019-06-19 | 2019-06-17 | 8.441 | 49,668,843 | +10,926 | 1.20% | 419,263,124 |
| 2019-06-18 | 2019-06-14 | 8.516 | 49,657,917 | +2,502,852 | 1.20% | 422,880,372 |
| 2019-06-17 | 2019-06-13 | 8.535 | 47,155,065 | -1,192,694 | 1.14% | 402,447,038 |
| 2019-06-14 | 2019-06-12 | 8.497 | 48,347,759 | -835,691 | 1.17% | 410,820,335 |
| 2019-06-13 | 2019-06-11 | 8.535 | 49,183,450 | +5,704,865 | 1.19% | 419,758,382 |
| 2019-06-12 | 2019-06-10 | 8.628 | 43,478,585 | -849,976 | 1.05% | 375,129,799 |
| 2019-06-11 | 2019-06-06 | 8.591 | 44,328,561 | -768,402 | 1.07% | 380,807,640 |
| 2019-06-10 | 2019-06-05 | 8.404 | 45,096,963 | +4,933,502 | 1.09% | 378,986,724 |
| 2019-06-06 | 2019-06-04 | 8.329 | 40,163,461 | +388,227 | 0.97% | 334,526,230 |
| 2019-06-05 | 2019-06-03 | 8.329 | 39,775,234 | +814,612 | 0.96% | 331,292,641 |
| 2019-06-04 | 2019-05-31 | 8.329 | 38,960,622 | +220,990 | 0.94% | 324,507,641 |
| 2019-06-03 | 2019-05-30 | 8.329 | 38,739,632 | -284,054 | 0.94% | 322,666,989 |
| 2019-05-31 | 2019-05-29 | 8.366 | 39,023,686 | +4,641,561 | 0.94% | 326,490,456 |
| 2019-05-30 | 2019-05-28 | 8.385 | 34,382,125 | -6,233,197 | 0.83% | 288,299,071 |
| 2019-05-29 | 2019-05-27 | 8.479 | 40,615,322 | +2,029,046 | 0.98% | 344,357,813 |
| 2019-05-28 | 2019-05-24 | 8.460 | 38,586,276 | -446,525 | 0.93% | 326,433,902 |
| 2019-05-27 | 2019-05-23 | 8.497 | 39,032,801 | -426,084 | 0.94% | 331,669,321 |
| 2019-05-24 | 2019-05-22 | 8.516 | 39,458,885 | +288,360 | 0.95% | 336,026,740 |
| 2019-05-23 | 2019-05-21 | 8.479 | 39,170,525 | +2,570,738 | 0.95% | 332,108,073 |
| 2019-05-22 | 2019-05-20 | 8.516 | 36,599,787 | +204,691 | 0.89% | 311,679,033 |
| 2019-05-21 | 2019-05-17 | 8.572 | 36,395,096 | -1,958,065 | 0.88% | 311,974,963 |
| 2019-05-20 | 2019-05-16 | 8.591 | 38,353,161 | +5,953,419 | 0.93% | 329,475,543 |
| 2019-05-17 | 2019-05-15 | 8.591 | 32,399,742 | -1,084,191 | 0.78% | 278,332,276 |
| 2019-05-16 | 2019-05-14 | 8.535 | 33,483,933 | +5,885,826 | 0.81% | 285,770,143 |
| 2019-05-15 | 2019-05-10 | 9.364 | 27,598,107 | +647,384 | 0.67% | 258,433,517 |
| 2019-05-14 | 2019-05-09 | 9.266 | 26,950,723 | +104,253 | 0.65% | 249,731,432 |
| 2019-05-10 | 2019-05-08 | 9.227 | 26,846,470 | -7,234,391 | 0.68% | 247,713,539 |
| 2019-05-09 | 2019-05-07 | 9.286 | 34,080,861 | -280,094 | 0.86% | 316,468,542 |
| 2019-05-08 | 2019-05-06 | 9.247 | 34,360,955 | -11,118,876 | 0.87% | 317,723,159 |
| 2019-05-07 | 2019-05-03 | 9.325 | 45,479,831 | +2,146,504 | 1.15% | 424,099,189 |
| 2019-05-06 | 2019-05-02 | 9.345 | 43,333,327 | -751,902 | 1.10% | 404,931,964 |
| 2019-05-03 | 2019-04-30 | 9.266 | 44,085,229 | -1,127,115 | 1.12% | 408,503,601 |
| 2019-05-02 | 2019-04-29 | 9.305 | 45,212,344 | -2,156,764 | 1.15% | 420,719,150 |
| 2019-04-30 | 2019-04-26 | 9.266 | 47,369,108 | -818,945 | 1.20% | 438,932,759 |
| 2019-04-29 | 2019-04-25 | 9.305 | 48,188,053 | -467,803 | 1.22% | 448,409,326 |
| 2019-04-26 | 2019-04-24 | 9.325 | 48,655,856 | +6,616,775 | 1.23% | 453,715,606 |
| 2019-04-25 | 2019-04-23 | 9.325 | 42,039,081 | -1,452,228 | 1.07% | 392,014,213 |
| 2019-04-24 | 2019-04-18 | 9.364 | 43,491,309 | -1,174,647 | 1.10% | 407,260,250 |
| 2019-04-23 | 2019-04-17 | 9.286 | 44,665,956 | -3,150,792 | 1.13% | 414,759,768 |
| 2019-04-18 | 2019-04-16 | 9.266 | 47,816,748 | -922,791 | 1.21% | 443,080,691 |
| 2019-04-17 | 2019-04-15 | 9.305 | 48,739,539 | +888,361 | 1.24% | 453,541,126 |
| 2019-04-16 | 2019-04-12 | 9.364 | 47,851,178 | -2,101,477 | 1.21% | 448,086,828 |
| 2019-04-15 | 2019-04-11 | 9.286 | 49,952,655 | -522,712 | 1.27% | 463,851,072 |
| 2019-04-12 | 2019-04-10 | 9.227 | 50,475,367 | +118,614 | 1.28% | 465,738,392 |
| 2019-04-11 | 2019-04-09 | 9.266 | 50,356,753 | -434,605 | 1.28% | 466,616,946 |
| 2019-04-10 | 2019-04-08 | 9.286 | 50,791,358 | -1,369,606 | 1.29% | 471,639,112 |
| 2019-04-09 | 2019-04-04 | 9.403 | 52,160,964 | -1,496,790 | 1.32% | 490,488,121 |
| 2019-04-08 | 2019-04-03 | 9.521 | 53,657,754 | +1,998,353 | 1.36% | 510,870,007 |
| 2019-04-04 | 2019-04-02 | 9.599 | 51,659,401 | -750,743 | 1.31% | 495,891,990 |
| 2019-04-03 | 2019-04-01 | 9.521 | 52,410,144 | +1,479,531 | 1.33% | 498,991,640 |
| 2019-04-02 | 2019-03-29 | 9.560 | 50,930,613 | -502,977 | 1.29% | 486,900,670 |
| 2019-04-01 | 2019-03-28 | 9.580 | 51,433,590 | +2,801,248 | 1.31% | 492,716,771 |
| 2019-03-29 | 2019-03-27 | 9.403 | 48,632,342 | -844,540 | 1.23% | 457,307,231 |
| 2019-03-28 | 2019-03-26 | 9.462 | 49,476,882 | +594,968 | 1.26% | 468,156,547 |
| 2019-03-27 | 2019-03-25 | 9.384 | 48,881,914 | -3,317,141 | 1.24% | 458,696,433 |
| 2019-03-26 | 2019-03-22 | 9.266 | 52,199,055 | +891,277 | 1.32% | 483,688,129 |
| 2019-03-25 | 2019-03-21 | 9.247 | 51,307,778 | -876,953 | 1.30% | 474,424,221 |
| 2019-03-22 | 2019-03-20 | 9.227 | 52,184,731 | -110,963 | 1.32% | 481,510,768 |
| 2019-03-21 | 2019-03-19 | 9.266 | 52,295,694 | -486,615 | 1.33% | 484,583,607 |
| 2019-03-20 | 2019-03-18 | 9.227 | 52,782,309 | +2,798,151 | 1.34% | 487,024,646 |
| 2019-03-19 | 2019-03-15 | 9.207 | 49,984,158 | +1,910,981 | 1.27% | 460,226,780 |
| 2019-03-18 | 2019-03-14 | 9.188 | 48,073,177 | +1,240,498 | 1.22% | 441,689,743 |
| 2019-03-15 | 2019-03-13 | 9.188 | 46,832,679 | +646,953 | 1.19% | 430,292,218 |
| 2019-03-14 | 2019-03-12 | 9.227 | 46,185,726 | -118,388 | 1.17% | 426,157,689 |
| 2019-03-13 | 2019-03-11 | 9.305 | 46,304,114 | +398,852 | 1.18% | 430,878,511 |
| 2019-03-12 | 2019-03-08 | 9.227 | 45,905,262 | -1,000,533 | 1.16% | 423,569,836 |
| 2019-03-11 | 2019-03-07 | 9.247 | 46,905,795 | +899,607 | 1.19% | 433,720,697 |
| 2019-03-08 | 2019-03-06 | 9.168 | 46,006,188 | -1,333,988 | 1.17% | 421,797,256 |
| 2019-03-07 | 2019-03-05 | 9.227 | 47,340,176 | -307,478 | 1.20% | 436,809,849 |
| 2019-03-06 | 2019-03-04 | 9.266 | 47,647,654 | +145,375 | 1.21% | 441,513,828 |
| 2019-03-05 | 2019-03-01 | 9.247 | 47,502,279 | -423,431 | 1.21% | 439,236,166 |
| 2019-03-04 | 2019-02-28 | 9.247 | 47,925,710 | -2,642,751 | 1.22% | 443,151,477 |
| 2019-03-01 | 2019-02-27 | 9.247 | 50,568,461 | -981,299 | 1.28% | 467,588,027 |
| 2019-02-28 | 2019-02-26 | 9.207 | 51,549,760 | -908,089 | 1.31% | 474,641,986 |
| 2019-02-27 | 2019-02-25 | 9.227 | 52,457,849 | +250,515 | 1.33% | 484,030,839 |
| 2019-02-26 | 2019-02-22 | 9.305 | 52,207,334 | -78,766 | 1.32% | 485,810,361 |
| 2019-02-25 | 2019-02-21 | 9.286 | 52,286,100 | +68,047 | 1.33% | 485,519,009 |
| 2019-02-22 | 2019-02-20 | 9.325 | 52,218,053 | +200,387 | 1.33% | 486,933,074 |
| 2019-02-21 | 2019-02-19 | 9.305 | 52,017,666 | +1,762,891 | 1.32% | 484,045,424 |
| 2019-02-20 | 2019-02-18 | 9.403 | 50,254,775 | -239,498 | 1.28% | 472,563,547 |
| 2019-02-19 | 2019-02-15 | 9.325 | 50,494,273 | +1,570,136 | 1.28% | 470,858,835 |
| 2019-02-18 | 2019-02-14 | 9.266 | 48,924,137 | -813,523 | 1.24% | 453,342,005 |
| 2019-02-15 | 2019-02-13 | 9.482 | 49,737,660 | +1,100,840 | 1.26% | 471,598,438 |
| 2019-02-14 | 2019-02-12 | 9.364 | 48,636,820 | -1,041,063 | 1.23% | 455,443,717 |
| 2019-02-13 | 2019-02-11 | 9.325 | 49,677,883 | -852,665 | 1.26% | 463,246,002 |
| 2019-02-12 | 2019-02-08 | 9.305 | 50,530,548 | -344,611 | 1.28% | 470,207,189 |
| 2019-02-11 | 2019-02-04 | 9.110 | 50,875,159 | -73,907 | 1.29% | 463,447,325 |
| 2019-02-08 | 2019-01-31 | 9.149 | 50,949,066 | +1,348,189 | 1.29% | 466,116,798 |
| 2019-02-01 | 2019-01-30 | 9.462 | 49,600,877 | -1,904,340 | 1.26% | 469,329,803 |
| 2019-01-31 | 2019-01-29 | 9.325 | 51,505,217 | +1,368,564 | 1.31% | 480,285,882 |
| 2019-01-30 | 2019-01-28 | 9.305 | 50,136,653 | +75,837 | 1.27% | 466,541,837 |
| 2019-01-29 | 2019-01-25 | 9.266 | 50,060,816 | +1,006,996 | 1.27% | 463,874,728 |
| 2019-01-28 | 2019-01-24 | 9.266 | 49,053,820 | +795,820 | 1.24% | 454,543,677 |
| 2019-01-25 | 2019-01-23 | 9.286 | 48,258,000 | +164,931 | 1.22% | 448,114,821 |
| 2019-01-24 | 2019-01-22 | 9.207 | 48,093,069 | -1,008,972 | 1.22% | 442,814,667 |
| 2019-01-23 | 2019-01-21 | 9.129 | 49,102,041 | +1,586,799 | 1.25% | 448,257,029 |
| 2019-01-22 | 2019-01-18 | 9.305 | 47,515,242 | -2,193,594 | 1.21% | 442,148,547 |
| 2019-01-21 | 2019-01-17 | 9.305 | 49,708,836 | -4,212,024 | 1.26% | 462,560,827 |
| 2019-01-18 | 2019-01-16 | 9.325 | 53,920,860 | +1,885,798 | 1.37% | 502,811,741 |
| 2019-01-17 | 2019-01-15 | 9.266 | 52,035,062 | +417,707 | 1.32% | 482,168,533 |
| 2019-01-16 | 2019-01-14 | 9.149 | 51,617,355 | +571,031 | 1.31% | 472,230,762 |
| 2019-01-15 | 2019-01-11 | 9.188 | 51,046,324 | +269,496 | 1.30% | 469,006,609 |
| 2019-01-14 | 2019-01-10 | 9.129 | 50,776,828 | -234,851 | 1.29% | 463,546,313 |
| 2019-01-11 | 2019-01-09 | 9.168 | 51,011,679 | +1,863,204 | 1.29% | 467,688,960 |
| 2019-01-10 | 2019-01-08 | 9.070 | 49,148,475 | +859,161 | 1.25% | 445,792,425 |
| 2019-01-09 | 2019-01-07 | 9.051 | 48,289,314 | -238,512 | 1.23% | 437,053,556 |
| 2019-01-08 | 2019-01-04 | 8.835 | 48,527,826 | +278,711 | 1.23% | 428,754,829 |
| 2019-01-07 | 2019-01-03 | 8.620 | 48,249,115 | -544,824 | 1.22% | 415,894,977 |
| 2019-01-04 | 2019-01-02 | 8.855 | 48,793,939 | -520,321 | 1.24% | 432,061,890 |
| 2019-01-03 | 2018-12-31 | 8.835 | 49,314,260 | +953,480 | 1.25% | 435,703,160 |
| 2019-01-02 | 2018-12-27 | 8.894 | 48,360,780 | +548,583 | 1.23% | 430,121,149 |
| 2018-12-28 | 2018-12-24 | 9.031 | 47,812,197 | +2,158,626 | 1.21% | 431,798,643 |
| 2018-12-27 | 2018-12-20 | 9.051 | 45,653,571 | -3,423,988 | 1.16% | 413,198,157 |
| 2018-12-21 | 2018-12-19 | 8.855 | 49,077,559 | -1,755,090 | 1.25% | 434,573,296 |
| 2018-12-20 | 2018-12-18 | 9.090 | 50,832,649 | +4,489,686 | 1.29% | 462,064,252 |
| 2018-12-19 | 2018-12-17 | 9.110 | 46,342,963 | +1,563,738 | 1.18% | 422,161,280 |
| 2018-12-18 | 2018-12-14 | 9.090 | 44,779,225 | -1,041,790 | 1.14% | 407,039,167 |
| 2018-12-17 | 2018-12-13 | 9.110 | 45,821,015 | +1,119,279 | 1.16% | 417,406,594 |
| 2018-12-14 | 2018-12-12 | 9.110 | 44,701,736 | +551,305 | 1.13% | 407,210,520 |
| 2018-12-13 | 2018-12-11 | 9.012 | 44,150,431 | +620,619 | 1.12% | 397,863,800 |
| 2018-12-12 | 2018-12-10 | 9.090 | 43,529,812 | +3,791,313 | 1.10% | 395,682,114 |
| 2018-12-11 | 2018-12-07 | 9.012 | 39,738,499 | -1,991,773 | 1.01% | 358,105,456 |
| 2018-12-10 | 2018-12-06 | 9.051 | 41,730,272 | +1,799,779 | 1.06% | 377,689,436 |
| 2018-12-07 | 2018-12-05 | 8.855 | 39,930,493 | -2,017,847 | 1.01% | 353,577,609 |
| 2018-12-06 | 2018-12-04 | 8.835 | 41,948,340 | +3,829,047 | 1.06% | 370,623,513 |
| 2018-12-05 | 2018-12-03 | 8.855 | 38,119,293 | -5,266,290 | 0.97% | 337,539,746 |
| 2018-12-04 | 2018-11-30 | 8.992 | 43,385,583 | -464,386 | 1.10% | 390,121,397 |
| 2018-12-03 | 2018-11-29 | 8.874 | 43,849,969 | +1,661,715 | 1.11% | 389,142,926 |
| 2018-11-30 | 2018-11-28 | 8.659 | 42,188,254 | -2,747,916 | 1.07% | 365,304,876 |
| 2018-11-29 | 2018-11-27 | 8.581 | 44,936,170 | +125,584 | 1.14% | 385,577,614 |
| 2018-11-28 | 2018-11-26 | 8.561 | 44,810,586 | -4,766,557 | 1.14% | 383,622,179 |
| 2018-11-27 | 2018-11-23 | 8.522 | 49,577,143 | -500,947 | 1.26% | 422,486,076 |
| 2018-11-26 | 2018-11-22 | 8.463 | 50,078,090 | +124,793 | 1.27% | 423,811,903 |
| 2018-11-23 | 2018-11-21 | 8.443 | 49,953,297 | -675,731 | 1.27% | 421,777,176 |
| 2018-11-22 | 2018-11-20 | 8.463 | 50,629,028 | +1,517,897 | 1.28% | 428,474,503 |
| 2018-11-21 | 2018-11-19 | 8.522 | 49,111,131 | +1,691,781 | 1.25% | 418,514,819 |
| 2018-11-20 | 2018-11-16 | 8.522 | 47,419,350 | +770,582 | 1.20% | 404,097,814 |
| 2018-11-19 | 2018-11-15 | 8.463 | 46,648,768 | +1,247,538 | 1.18% | 394,789,481 |
| 2018-11-16 | 2018-11-14 | 8.443 | 45,401,230 | +540,029 | 1.15% | 383,342,116 |
| 2018-11-15 | 2018-11-13 | 8.502 | 44,861,201 | +711,402 | 1.14% | 381,418,956 |
| 2018-11-14 | 2018-11-12 | 8.502 | 44,149,799 | -146,385 | 1.12% | 375,370,473 |
| 2018-11-13 | 2018-11-09 | 8.443 | 44,296,184 | +703,313 | 1.12% | 374,011,738 |
| 2018-11-12 | 2018-11-08 | 8.483 | 43,592,871 | +1,056,986 | 1.11% | 369,781,360 |
| 2018-11-09 | 2018-11-07 | 8.659 | 42,535,885 | -357,918 | 1.08% | 368,314,986 |
| 2018-11-08 | 2018-11-06 | 8.639 | 42,893,803 | -469,096 | 1.09% | 370,573,867 |
| 2018-11-07 | 2018-11-05 | 8.404 | 43,362,899 | +442,737 | 1.10% | 364,432,624 |
| 2018-11-06 | 2018-11-02 | 8.581 | 42,920,162 | +399,662 | 1.09% | 368,279,131 |
| 2018-11-05 | 2018-11-01 | 8.365 | 42,520,500 | -115,423 | 1.08% | 355,686,912 |
| 2018-11-02 | 2018-10-31 | 8.424 | 42,635,923 | -33,180 | 1.08% | 359,158,188 |
| 2018-11-01 | 2018-10-30 | 8.306 | 42,669,103 | -66,218 | 1.08% | 354,422,281 |
| 2018-10-31 | 2018-10-29 | 8.385 | 42,735,321 | +1,226,782 | 1.08% | 358,321,103 |
| 2018-10-30 | 2018-10-26 | 8.443 | 41,508,539 | -478,998 | 1.05% | 350,474,452 |
| 2018-10-29 | 2018-10-25 | 8.502 | 41,987,537 | -865,472 | 1.07% | 356,986,486 |
| 2018-10-26 | 2018-10-24 | 8.541 | 42,853,009 | +66,610 | 1.09% | 366,023,912 |
| 2018-10-25 | 2018-10-23 | 8.659 | 42,786,399 | +726,850 | 1.09% | 370,484,168 |
| 2018-10-24 | 2018-10-22 | 8.718 | 42,059,549 | +1,552,449 | 1.07% | 366,662,310 |
| 2018-10-23 | 2018-10-19 | 8.894 | 40,507,100 | +80,126 | 1.03% | 360,270,458 |
| 2018-10-22 | 2018-10-18 | 8.933 | 40,426,974 | -262,255 | 1.03% | 361,141,772 |
| 2018-10-19 | 2018-10-16 | 8.914 | 40,689,229 | -1,350,241 | 1.03% | 362,687,430 |
| 2018-10-18 | 2018-10-15 | 8.659 | 42,039,470 | +3,179,675 | 1.07% | 364,016,566 |
| 2018-10-16 | 2018-10-12 | 8.385 | 38,859,795 | +518,828 | 0.99% | 325,826,138 |
| 2018-10-15 | 2018-10-11 | 8.306 | 38,340,967 | +155,128 | 0.97% | 318,471,494 |
| 2018-10-12 | 2018-10-10 | 8.561 | 38,185,839 | -3,461,530 | 0.97% | 326,907,904 |
| 2018-10-11 | 2018-10-09 | 8.659 | 41,647,369 | -984,146 | 1.06% | 360,621,394 |
| 2018-10-10 | 2018-10-08 | 8.620 | 42,631,515 | -224,262 | 1.08% | 367,472,708 |
| 2018-10-09 | 2018-10-05 | 8.581 | 42,855,777 | -261,321 | 1.09% | 367,726,672 |
| 2018-10-08 | 2018-10-04 | 8.718 | 43,117,098 | +1,603,334 | 1.09% | 375,881,699 |
| 2018-10-05 | 2018-10-03 | 8.796 | 41,513,764 | -2,052,659 | 1.05% | 365,157,395 |
| 2018-10-04 | 2018-10-02 | 8.874 | 43,566,423 | +2,683,173 | 1.11% | 386,626,620 |
| 2018-10-03 | 2018-09-28 | 8.933 | 40,883,250 | -3,490,688 | 1.04% | 365,217,772 |
| 2018-10-02 | 2018-09-27 | 8.679 | 44,373,938 | +2,930,804 | 1.13% | 385,099,847 |
| 2018-09-28 | 2018-09-26 | 8.698 | 41,443,134 | -352,456 | 1.05% | 360,476,707 |
| 2018-09-27 | 2018-09-24 | 8.639 | 41,795,590 | +1,871,534 | 1.06% | 361,086,039 |
| 2018-09-26 | 2018-09-21 | 8.561 | 39,924,056 | +194,732 | 1.01% | 341,788,731 |
| 2018-09-24 | 2018-09-20 | 8.718 | 39,729,324 | +2,639,271 | 1.01% | 346,348,119 |
| 2018-09-21 | 2018-09-19 | 8.443 | 37,090,053 | +107,059 | 0.94% | 313,167,273 |
| 2018-09-20 | 2018-09-18 | 8.639 | 36,982,994 | -1,298,932 | 0.94% | 319,508,417 |
| 2018-09-19 | 2018-09-17 | 8.385 | 38,281,926 | -78,406 | 0.97% | 320,980,904 |
| 2018-09-18 | 2018-09-14 | 8.228 | 38,360,332 | -2,020,221 | 0.97% | 315,626,380 |
| 2018-09-17 | 2018-09-13 | 8.267 | 40,380,553 | -117,372 | 1.02% | 333,830,767 |
| 2018-09-14 | 2018-09-12 | 8.189 | 40,497,925 | -2,931,220 | 1.03% | 331,627,625 |
| 2018-09-13 | 2018-09-11 | 7.993 | 43,429,145 | -63,627 | 1.10% | 347,122,760 |
| 2018-09-12 | 2018-09-10 | 8.091 | 43,492,772 | +4,882,997 | 1.10% | 351,891,508 |
| 2018-09-11 | 2018-09-07 | 8.189 | 38,609,775 | -887,697 | 0.98% | 316,166,025 |
| 2018-09-10 | 2018-09-06 | 8.248 | 39,497,472 | +589,662 | 1.00% | 325,756,465 |
| 2018-09-07 | 2018-09-05 | 8.248 | 38,907,810 | +604,140 | 0.99% | 320,893,211 |
| 2018-09-06 | 2018-09-04 | 8.365 | 38,303,670 | +2,080,807 | 0.97% | 320,412,838 |
| 2018-09-05 | 2018-09-03 | 8.365 | 36,222,863 | +6,181,978 | 0.92% | 303,006,745 |
| 2018-09-04 | 2018-08-31 | 8.169 | 30,040,885 | +14,932,919 | 0.76% | 245,408,966 |
| 2018-09-03 | 2018-08-30 | 8.287 | 15,107,966 | -2,164,335 | 0.38% | 125,195,297 |
| 2018-08-31 | 2018-08-29 | 8.228 | 17,272,301 | +1,995,466 | 0.44% | 142,115,398 |
| 2018-08-30 | 2018-08-28 | 8.228 | 15,276,835 | +3,599,654 | 0.39% | 125,696,830 |
| 2018-08-29 | 2018-08-27 | 8.583 | 11,677,181 | -20 | 0.30% | 100,219,423 |
| 2018-08-28 | 2018-08-24 | 8.522 | 11,677,201 | +312,133 | 0.30% | 99,518,759 |
| 2018-08-27 | 2018-08-23 | 8.663 | 11,365,068 | -8,420,894 | 0.29% | 98,450,184 |
| 2018-08-24 | 2018-08-22 | 8.743 | 19,785,962 | -2,632,050 | 0.51% | 172,979,725 |
| 2018-08-23 | 2018-08-21 | 8.763 | 22,418,012 | -19,139,790 | 0.58% | 196,439,040 |
| 2018-08-22 | 2018-08-20 | 8.783 | 41,557,802 | -2,072,446 | 1.08% | 364,983,882 |
| 2018-08-21 | 2018-08-17 | 8.803 | 43,630,248 | -259,999 | 1.13% | 384,058,122 |
| 2018-08-20 | 2018-08-16 | 8.663 | 43,890,247 | -49,040 | 1.14% | 380,200,354 |
| 2018-08-17 | 2018-08-15 | 8.583 | 43,939,287 | -1,349,675 | 1.14% | 377,108,997 |
| 2018-08-16 | 2018-08-14 | 8.703 | 45,288,962 | -807,805 | 1.17% | 394,128,844 |
| 2018-08-15 | 2018-08-13 | 8.703 | 46,096,767 | -663,913 | 1.19% | 401,158,797 |
| 2018-08-14 | 2018-08-10 | 8.803 | 46,760,680 | -822,656 | 1.21% | 411,613,955 |
| 2018-08-13 | 2018-08-09 | 8.903 | 47,583,336 | -320,472 | 1.23% | 423,615,159 |
| 2018-08-10 | 2018-08-08 | 8.963 | 47,903,808 | +565,367 | 1.24% | 429,343,258 |
| 2018-08-09 | 2018-08-07 | 8.983 | 47,338,441 | -115,291 | 1.23% | 425,223,138 |
| 2018-08-08 | 2018-08-06 | 9.063 | 47,453,732 | -1,125,314 | 1.23% | 430,056,158 |
| 2018-08-07 | 2018-08-03 | 9.063 | 48,579,046 | +2,566,255 | 1.26% | 440,254,476 |
| 2018-08-06 | 2018-08-02 | 8.923 | 46,012,791 | -42,377 | 1.19% | 410,553,758 |
| 2018-08-03 | 2018-08-01 | 9.163 | 46,055,168 | -230,169 | 1.19% | 421,988,334 |
| 2018-08-02 | 2018-07-31 | 9.163 | 46,285,337 | +800,765 | 1.20% | 424,097,296 |
| 2018-08-01 | 2018-07-30 | 9.063 | 45,484,572 | -57,733 | 1.18% | 412,210,367 |
| 2018-07-31 | 2018-07-27 | 9.023 | 45,542,305 | +1,072,461 | 1.18% | 410,911,357 |
| 2018-07-30 | 2018-07-26 | 8.943 | 44,469,844 | -1,072,635 | 1.15% | 397,676,314 |
| 2018-07-27 | 2018-07-25 | 9.003 | 45,542,479 | +269,314 | 1.18% | 410,001,812 |
| 2018-07-26 | 2018-07-24 | 8.923 | 45,273,165 | +490,490 | 1.17% | 403,954,370 |
| 2018-07-25 | 2018-07-23 | 8.963 | 44,782,675 | +144,959 | 1.16% | 401,369,753 |
| 2018-07-24 | 2018-07-20 | 9.003 | 44,637,716 | +91,473 | 1.16% | 401,856,571 |
| 2018-07-23 | 2018-07-19 | 9.063 | 44,546,243 | +493,195 | 1.15% | 403,706,628 |
| 2018-07-20 | 2018-07-18 | 9.063 | 44,053,048 | +370,199 | 1.14% | 399,236,979 |
| 2018-07-19 | 2018-07-17 | 9.103 | 43,682,849 | -85,110 | 1.13% | 397,629,821 |
| 2018-07-18 | 2018-07-16 | 9.063 | 43,767,959 | +299,571 | 1.13% | 396,653,319 |
| 2018-07-17 | 2018-07-13 | 9.083 | 43,468,388 | +194,494 | 1.13% | 394,808,036 |
| 2018-07-16 | 2018-07-12 | 9.023 | 43,273,894 | -54,585 | 1.12% | 390,444,325 |
| 2018-07-13 | 2018-07-11 | 9.043 | 43,328,479 | -801,281 | 1.12% | 391,803,647 |
| 2018-07-12 | 2018-07-10 | 9.123 | 44,129,760 | +263,440 | 1.14% | 402,580,749 |
| 2018-07-11 | 2018-07-09 | 9.103 | 43,866,320 | +72,772 | 1.14% | 399,299,894 |
| 2018-07-10 | 2018-07-06 | 8.983 | 43,793,548 | +47,353 | 1.13% | 393,380,718 |
| 2018-07-09 | 2018-07-05 | 8.803 | 43,746,195 | +122,135 | 1.13% | 385,078,753 |
| 2018-07-06 | 2018-07-04 | 8.763 | 43,624,060 | +92,135 | 1.13% | 382,258,181 |
| 2018-07-05 | 2018-07-03 | 8.703 | 43,531,925 | -12,988 | 1.13% | 378,838,166 |
| 2018-07-04 | 2018-06-29 | 8.843 | 43,544,913 | +348,898 | 1.13% | 385,049,259 |
| 2018-07-03 | 2018-06-28 | 9.023 | 43,196,015 | -693,818 | 1.12% | 389,741,651 |
| 2018-06-29 | 2018-06-27 | 9.003 | 43,889,833 | -453,368 | 1.14% | 395,123,662 |
| 2018-06-28 | 2018-06-26 | 8.943 | 44,343,201 | -402,691 | 1.15% | 396,543,796 |
| 2018-06-27 | 2018-06-25 | 8.943 | 44,745,892 | -1,374,226 | 1.16% | 400,144,903 |
| 2018-06-26 | 2018-06-22 | 8.983 | 46,120,118 | +636,183 | 1.20% | 414,279,408 |
| 2018-06-25 | 2018-06-21 | 8.923 | 45,483,935 | +603,959 | 1.18% | 405,834,987 |
| 2018-06-22 | 2018-06-20 | 8.863 | 44,879,976 | +854,003 | 1.16% | 397,752,518 |
| 2018-06-21 | 2018-06-19 | 8.863 | 44,025,973 | -2,343,068 | 1.14% | 390,183,846 |
| 2018-06-20 | 2018-06-15 | 8.963 | 46,369,041 | +3,519,002 | 1.20% | 415,587,737 |
| 2018-06-19 | 2018-06-14 | 8.983 | 42,850,039 | +2,012,278 | 1.11% | 384,905,537 |
| 2018-06-15 | 2018-06-13 | 9.083 | 40,837,761 | +114,931 | 1.06% | 370,914,979 |
| 2018-06-14 | 2018-06-12 | 9.203 | 40,722,830 | -241,246 | 1.06% | 374,759,265 |
| 2018-06-13 | 2018-06-11 | 9.203 | 40,964,076 | +361,233 | 1.06% | 376,979,376 |
| 2018-06-12 | 2018-06-08 | 9.123 | 40,602,843 | +276,291 | 1.05% | 370,405,889 |
| 2018-06-11 | 2018-06-07 | 9.263 | 40,326,552 | +382,064 | 1.05% | 373,532,743 |
| 2018-06-08 | 2018-06-06 | 9.283 | 39,944,488 | +770,766 | 1.04% | 370,792,922 |
| 2018-06-07 | 2018-06-05 | 9.263 | 39,173,722 | +29,826 | 1.02% | 362,854,425 |
| 2018-06-06 | 2018-06-04 | 9.283 | 39,143,896 | -348,898 | 1.01% | 363,361,262 |
| 2018-06-05 | 2018-06-01 | 9.203 | 39,492,794 | -1,878,533 | 1.02% | 363,439,635 |
| 2018-06-04 | 2018-05-31 | 9.243 | 41,371,327 | +16,386,231 | 1.07% | 382,382,513 |
| 2018-06-01 | 2018-05-30 | 9.083 | 24,985,096 | -224,984 | 0.65% | 226,930,814 |
| 2018-05-31 | 2018-05-29 | 9.083 | 25,210,080 | +552,875 | 0.65% | 228,974,264 |
| 2018-05-30 | 2018-05-28 | 9.163 | 24,657,205 | +1,025,849 | 0.64% | 225,925,847 |
| 2018-05-29 | 2018-05-25 | 9.203 | 23,631,356 | +1,684,362 | 0.61% | 217,471,861 |
| 2018-05-28 | 2018-05-24 | 9.163 | 21,946,994 | -79,460 | 0.57% | 201,093,077 |
| 2018-05-25 | 2018-05-23 | 9.143 | 22,026,454 | +1,449,395 | 0.57% | 201,380,485 |
| 2018-05-24 | 2018-05-21 | 9.123 | 20,577,059 | -2,852,810 | 0.53% | 187,717,491 |
| 2018-05-23 | 2018-05-18 | 9.103 | 23,429,869 | +595,525 | 0.61% | 213,273,970 |
| 2018-05-21 | 2018-05-17 | 9.183 | 22,834,344 | +638,713 | 0.59% | 209,680,392 |
| 2018-05-17 | 2018-05-15 | 9.223 | 22,195,631 | +447,378 | 0.58% | 204,703,382 |
| 2018-05-16 | 2018-05-14 | 9.343 | 21,748,253 | +11,497,151 | 0.56% | 203,187,905 |
| 2018-05-15 | 2018-05-11 | 10.226 | 10,251,102 | -368,892 | 0.27% | 104,825,293 |
| 2018-05-14 | 2018-05-10 | 10.288 | 10,619,994 | -711,140 | 0.28% | 109,263,736 |
| 2018-05-11 | 2018-05-09 | 10.268 | 11,331,134 | -7,618,115 | 0.31% | 116,343,343 |
| 2018-05-10 | 2018-05-08 | 10.226 | 18,949,249 | -2,410,228 | 0.51% | 193,770,443 |
| 2018-05-09 | 2018-05-07 | 10.184 | 21,359,477 | -258,670 | 0.58% | 217,523,532 |
| 2018-05-08 | 2018-05-04 | 10.205 | 21,618,147 | +925,410 | 0.59% | 220,609,880 |
| 2018-05-07 | 2018-05-03 | 10.163 | 20,692,737 | +410,977 | 0.56% | 210,300,777 |
| 2018-05-04 | 2018-05-02 | 10.268 | 20,281,760 | +213,905 | 0.55% | 208,244,626 |
| 2018-05-03 | 2018-04-30 | 10.184 | 20,067,855 | +261,100 | 0.54% | 204,369,737 |
| 2018-05-02 | 2018-04-27 | 10.100 | 19,806,755 | -84,052 | 0.54% | 200,053,950 |
| 2018-04-30 | 2018-04-26 | 9.996 | 19,890,807 | -486,812 | 0.54% | 198,823,159 |
| 2018-04-27 | 2018-04-25 | 9.933 | 20,377,619 | -1,143,972 | 0.55% | 202,410,817 |
| 2018-04-26 | 2018-04-24 | 10.038 | 21,521,591 | +2,692,299 | 0.58% | 216,024,138 |
| 2018-04-25 | 2018-04-23 | 10.038 | 18,829,292 | -140,770 | 0.51% | 189,000,041 |
| 2018-04-23 | 2018-04-19 | 10.038 | 18,970,062 | -1,844,585 | 0.51% | 190,413,027 |
| 2018-04-20 | 2018-04-18 | 9.933 | 20,814,647 | +2,473,783 | 0.56% | 206,751,815 |
| 2018-04-19 | 2018-04-17 | 9.870 | 18,340,864 | +17,853 | 0.50% | 181,029,128 |
| 2018-04-18 | 2018-04-16 | 9.828 | 18,323,011 | +402,678 | 0.50% | 180,086,588 |
| 2018-04-17 | 2018-04-13 | 9.808 | 17,920,333 | -108,648 | 0.49% | 175,754,150 |
| 2018-04-16 | 2018-04-12 | 9.828 | 18,028,981 | +204,389 | 0.49% | 177,196,733 |
| 2018-04-13 | 2018-04-11 | 9.745 | 17,824,592 | +409,249 | 0.48% | 173,696,947 |
| 2018-04-12 | 2018-04-10 | 9.745 | 17,415,343 | +316,906 | 0.47% | 169,708,900 |
| 2018-04-11 | 2018-04-09 | 9.724 | 17,098,437 | -1,776,850 | 0.46% | 166,263,162 |
| 2018-04-10 | 2018-04-06 | 9.619 | 18,875,287 | -307,629 | 0.51% | 181,567,480 |
| 2018-04-09 | 2018-04-04 | 9.536 | 19,182,916 | +348,085 | 0.52% | 182,922,083 |
| 2018-04-06 | 2018-04-03 | 9.724 | 18,834,831 | +1,411,807 | 0.51% | 183,147,650 |
| 2018-04-04 | 2018-03-29 | 9.494 | 17,423,024 | +312,912 | 0.47% | 165,411,636 |
| 2018-04-03 | 2018-03-28 | 9.431 | 17,110,112 | -107,595 | 0.46% | 161,367,498 |
| 2018-03-29 | 2018-03-27 | 9.536 | 17,217,707 | -260,478 | 0.47% | 164,182,485 |
| 2018-03-28 | 2018-03-26 | 9.452 | 17,478,185 | +230,278 | 0.47% | 165,204,334 |
| 2018-03-27 | 2018-03-23 | 9.577 | 17,247,907 | -582,651 | 0.47% | 165,191,825 |
| 2018-03-26 | 2018-03-22 | 9.619 | 17,830,558 | -391,589 | 0.48% | 171,517,894 |
| 2018-03-23 | 2018-03-21 | 9.661 | 18,222,147 | -331,216 | 0.49% | 176,046,823 |
| 2018-03-22 | 2018-03-20 | 9.598 | 18,553,363 | -197,710 | 0.50% | 178,082,809 |
| 2018-03-21 | 2018-03-19 | 9.703 | 18,751,073 | +306,416 | 0.51% | 181,941,083 |
| 2018-03-20 | 2018-03-16 | 9.787 | 18,444,657 | -3,898,637 | 0.50% | 180,510,765 |
| 2018-03-19 | 2018-03-15 | 9.515 | 22,343,294 | -1,357,777 | 0.61% | 212,591,192 |
| 2018-03-16 | 2018-03-14 | 9.536 | 23,701,071 | +400,875 | 0.64% | 226,005,748 |
| 2018-03-15 | 2018-03-13 | 9.473 | 23,300,196 | +341,658 | 0.63% | 220,721,402 |
| 2018-03-14 | 2018-03-12 | 9.536 | 22,958,538 | -1,082,202 | 0.62% | 218,925,193 |
| 2018-03-13 | 2018-03-09 | 9.577 | 24,040,740 | +316,632 | 0.65% | 230,250,181 |
| 2018-03-12 | 2018-03-08 | 9.452 | 23,724,108 | -80,861 | 0.64% | 224,240,988 |
| 2018-03-09 | 2018-03-07 | 9.410 | 23,804,969 | -259,128 | 0.64% | 224,009,690 |
| 2018-03-08 | 2018-03-06 | 9.410 | 24,064,097 | -587,406 | 0.65% | 226,448,138 |
| 2018-03-07 | 2018-03-05 | 9.389 | 24,651,503 | +1,035,360 | 0.67% | 231,460,248 |
| 2018-03-06 | 2018-03-02 | 9.389 | 23,616,143 | -345,769 | 0.64% | 221,738,947 |
| 2018-03-05 | 2018-03-01 | 9.368 | 23,961,912 | -601,172 | 0.65% | 224,484,393 |
| 2018-03-02 | 2018-02-28 | 9.327 | 24,563,084 | -970,631 | 0.67% | 229,089,098 |
| 2018-03-01 | 2018-02-27 | 9.410 | 25,533,715 | +905,820 | 0.69% | 240,277,548 |
| 2018-02-28 | 2018-02-26 | 9.494 | 24,627,895 | +155,186 | 0.67% | 233,813,626 |
| 2018-02-27 | 2018-02-23 | 9.452 | 24,472,709 | -160,994 | 0.66% | 231,316,787 |
| 2018-02-26 | 2018-02-22 | 9.431 | 24,633,703 | +1,263,094 | 0.67% | 232,323,378 |
| 2018-02-23 | 2018-02-21 | 9.431 | 23,370,609 | +895,632 | 0.63% | 220,410,988 |
| 2018-02-22 | 2018-02-20 | 9.306 | 22,474,977 | +992,647 | 0.61% | 209,144,254 |
| 2018-02-21 | 2018-02-15 | 9.306 | 21,482,330 | +133,072 | 0.58% | 199,907,029 |
| 2018-02-20 | 2018-02-13 | 9.264 | 21,349,258 | -60,507 | 0.58% | 197,775,815 |
| 2018-02-14 | 2018-02-12 | 9.285 | 21,409,765 | +627,735 | 0.58% | 198,784,053 |
| 2018-02-13 | 2018-02-09 | 9.327 | 20,782,030 | +3,182,760 | 0.56% | 193,824,868 |
| 2018-02-12 | 2018-02-08 | 9.410 | 17,599,270 | +2,600,089 | 0.48% | 165,612,777 |
| 2018-02-09 | 2018-02-07 | 9.159 | 14,999,181 | +278,547 | 0.41% | 137,381,523 |
| 2018-02-08 | 2018-02-06 | 9.013 | 14,720,634 | +403,116 | 0.40% | 132,675,415 |
| 2018-02-07 | 2018-02-05 | 9.306 | 14,317,518 | -17,541 | 0.39% | 133,233,801 |
| 2018-02-06 | 2018-02-02 | 9.264 | 14,335,059 | +373,122 | 0.39% | 132,797,495 |
| 2018-02-05 | 2018-02-01 | 9.494 | 13,961,937 | -35,254 | 0.38% | 132,552,584 |
| 2018-02-02 | 2018-01-31 | 9.431 | 13,997,191 | +75,632 | 0.38% | 132,009,170 |
| 2018-02-01 | 2018-01-30 | 9.431 | 13,921,559 | -73,117 | 0.38% | 131,295,876 |
| 2018-01-31 | 2018-01-29 | 9.452 | 13,994,676 | +117,123 | 0.38% | 132,278,102 |
| 2018-01-30 | 2018-01-26 | 9.452 | 13,877,553 | +154,553 | 0.38% | 131,171,051 |
| 2018-01-29 | 2018-01-25 | 9.494 | 13,723,000 | +19,641 | 0.37% | 130,284,151 |
| 2018-01-26 | 2018-01-24 | 9.410 | 13,703,359 | -126,741 | 0.37% | 128,951,447 |
| 2018-01-25 | 2018-01-23 | 9.410 | 13,830,100 | -408,241 | 0.37% | 130,144,106 |
| 2018-01-24 | 2018-01-22 | 9.431 | 14,238,341 | -315,124 | 0.39% | 134,283,484 |
| 2018-01-23 | 2018-01-19 | 9.431 | 14,553,465 | -4,352,391 | 0.39% | 137,255,456 |
| 2018-01-22 | 2018-01-18 | 9.598 | 18,905,856 | -1,163,568 | 0.51% | 181,466,182 |
| 2018-01-19 | 2018-01-17 | 9.661 | 20,069,424 | -451,723 | 0.54% | 193,893,636 |
| 2018-01-18 | 2018-01-16 | 9.640 | 20,521,147 | -167,324 | 0.56% | 197,828,668 |
| 2018-01-17 | 2018-01-15 | 9.682 | 20,688,471 | -359,131 | 0.56% | 200,306,968 |
| 2018-01-16 | 2018-01-12 | 9.828 | 21,047,602 | -854,139 | 0.57% | 206,865,064 |
| 2018-01-15 | 2018-01-11 | 9.849 | 21,901,741 | -27,194 | 0.59% | 215,717,916 |
| 2018-01-12 | 2018-01-10 | 9.975 | 21,928,935 | -167,704 | 0.59% | 218,737,170 |
| 2018-01-11 | 2018-01-09 | 9.996 | 22,096,639 | +2,202,754 | 0.60% | 220,872,063 |
| 2018-01-10 | 2018-01-08 | 9.619 | 19,893,885 | +690,996 | 0.54% | 191,365,703 |
| 2018-01-09 | 2018-01-05 | 9.640 | 19,202,889 | -897,082 | 0.52% | 185,120,352 |
| 2018-01-08 | 2018-01-04 | 9.640 | 20,099,971 | -387,796 | 0.54% | 193,768,433 |
| 2018-01-05 | 2018-01-03 | 9.536 | 20,487,767 | -304,554 | 0.55% | 195,364,720 |
| 2018-01-04 | 2018-01-02 | 9.515 | 20,792,321 | +140,298 | 0.56% | 197,834,048 |
| 2018-01-03 | 2017-12-29 | 9.494 | 20,652,023 | -270,473 | 0.56% | 196,067,280 |
| 2018-01-02 | 2017-12-28 | 9.619 | 20,922,496 | +73,166 | 0.57% | 201,260,244 |
| 2017-12-29 | 2017-12-27 | 9.494 | 20,849,330 | +150,591 | 0.56% | 197,940,483 |
| 2017-12-28 | 2017-12-22 | 9.536 | 20,698,739 | +170,044 | 0.56% | 197,376,481 |
| 2017-12-27 | 2017-12-21 | 9.661 | 20,528,695 | +944,556 | 0.56% | 198,330,720 |
| 2017-12-22 | 2017-12-20 | 9.557 | 19,584,139 | +702,251 | 0.53% | 187,157,551 |
| 2017-12-21 | 2017-12-19 | 9.536 | 18,881,888 | +64,753 | 0.51% | 180,051,577 |
| 2017-12-20 | 2017-12-18 | 9.598 | 18,817,135 | -663,953 | 0.51% | 180,614,601 |
| 2017-12-19 | 2017-12-15 | 9.661 | 19,481,088 | -149,384 | 0.53% | 188,209,636 |
| 2017-12-18 | 2017-12-14 | 9.703 | 19,630,472 | +599,084 | 0.53% | 190,473,864 |
| 2017-12-15 | 2017-12-13 | 9.619 | 19,031,388 | +111,990 | 0.52% | 183,069,066 |
| 2017-12-14 | 2017-12-12 | 9.619 | 18,919,398 | -754,678 | 0.51% | 181,991,798 |
| 2017-12-13 | 2017-12-11 | 9.515 | 19,674,076 | -54,037 | 0.53% | 187,194,210 |
| 2017-12-12 | 2017-12-08 | 9.389 | 19,728,113 | +108,591 | 0.53% | 185,233,084 |
| 2017-12-11 | 2017-12-07 | 9.473 | 19,619,522 | +538,068 | 0.53% | 185,854,591 |
| 2017-12-08 | 2017-12-06 | 9.494 | 19,081,454 | -493,864 | 0.52% | 181,156,528 |
| 2017-12-07 | 2017-12-05 | 9.536 | 19,575,318 | -79,690 | 0.53% | 186,663,901 |
| 2017-12-06 | 2017-12-04 | 9.515 | 19,655,008 | -791,327 | 0.53% | 187,012,782 |
| 2017-12-05 | 2017-12-01 | 9.577 | 20,446,335 | +377,857 | 0.55% | 195,824,768 |
| 2017-12-04 | 2017-11-30 | 9.703 | 20,068,478 | -5,995,743 | 0.54% | 194,723,823 |
| 2017-12-01 | 2017-11-29 | 9.640 | 26,064,221 | +249,068 | 0.71% | 251,265,201 |
| 2017-11-30 | 2017-11-28 | 9.557 | 25,815,153 | +2,001,276 | 0.70% | 246,704,785 |
| 2017-11-29 | 2017-11-27 | 9.536 | 23,813,877 | +951,874 | 0.65% | 227,081,429 |
| 2017-11-28 | 2017-11-24 | 9.452 | 22,862,003 | +2,446,029 | 0.62% | 216,092,345 |
| 2017-11-27 | 2017-11-23 | 9.222 | 20,415,974 | +1,394,272 | 0.55% | 188,276,174 |
| 2017-11-24 | 2017-11-22 | 9.076 | 19,021,702 | +1,295,283 | 0.52% | 172,633,777 |
| 2017-11-23 | 2017-11-21 | 9.138 | 17,726,419 | +637,168 | 0.48% | 161,990,340 |
| 2017-11-22 | 2017-11-20 | 9.097 | 17,089,251 | +274,175 | 0.46% | 155,452,946 |
| 2017-11-21 | 2017-11-17 | 9.055 | 16,815,076 | +119,669 | 0.46% | 152,255,644 |
| 2017-11-20 | 2017-11-16 | 9.097 | 16,695,407 | +534,077 | 0.45% | 151,870,330 |
| 2017-11-17 | 2017-11-15 | 8.992 | 16,161,330 | -209,279 | 0.44% | 145,322,287 |
| 2017-11-16 | 2017-11-14 | 8.971 | 16,370,609 | -487,346 | 0.44% | 146,861,784 |
| 2017-11-15 | 2017-11-13 | 8.992 | 16,857,955 | +130,195 | 0.46% | 151,586,322 |
| 2017-11-14 | 2017-11-10 | 8.992 | 16,727,760 | +274,896 | 0.45% | 150,415,612 |
| 2017-11-13 | 2017-11-09 | 8.929 | 16,452,864 | +278,282 | 0.45% | 146,911,588 |
| 2017-11-10 | 2017-11-08 | 8.971 | 16,174,582 | +296,791 | 0.44% | 145,103,213 |
| 2017-11-09 | 2017-11-07 | 8.950 | 15,877,791 | +45,429 | 0.43% | 142,108,652 |
| 2017-11-08 | 2017-11-06 | 8.971 | 15,832,362 | -89,902 | 0.43% | 142,033,135 |
| 2017-11-07 | 2017-11-03 | 8.992 | 15,922,264 | +34,965 | 0.43% | 143,172,611 |
| 2017-11-06 | 2017-11-02 | 8.950 | 15,887,299 | -44,223 | 0.43% | 142,193,750 |
| 2017-11-03 | 2017-11-01 | 8.992 | 15,931,522 | +332,697 | 0.43% | 143,255,859 |
| 2017-11-02 | 2017-10-31 | 8.992 | 15,598,825 | -561,896 | 0.42% | 140,264,256 |
| 2017-11-01 | 2017-10-30 | 9.013 | 16,160,721 | -331,395 | 0.44% | 145,654,757 |
| 2017-10-31 | 2017-10-27 | 9.055 | 16,492,116 | -662,463 | 0.45% | 149,331,335 |
| 2017-10-30 | 2017-10-26 | 8.929 | 17,154,579 | -934,387 | 0.46% | 153,177,370 |
| 2017-10-27 | 2017-10-25 | 8.929 | 18,088,966 | +800,585 | 0.49% | 161,520,737 |
| 2017-10-26 | 2017-10-24 | 8.992 | 17,288,381 | +354,152 | 0.47% | 155,456,702 |
| 2017-10-25 | 2017-10-23 | 9.013 | 16,934,229 | -33,975 | 0.46% | 152,626,297 |
| 2017-10-24 | 2017-10-20 | 9.034 | 16,968,204 | +155,501 | 0.46% | 153,287,342 |
| 2017-10-23 | 2017-10-19 | 9.013 | 16,812,703 | -426,505 | 0.46% | 151,530,997 |
| 2017-10-20 | 2017-10-18 | 8.971 | 17,239,208 | +168,560 | 0.47% | 154,654,041 |
| 2017-10-19 | 2017-10-17 | 8.908 | 17,070,648 | -166,788 | 0.46% | 152,070,956 |
| 2017-10-18 | 2017-10-16 | 8.867 | 17,237,436 | +478,541 | 0.47% | 152,835,835 |
| 2017-10-17 | 2017-10-13 | 8.846 | 16,758,895 | -1,112,206 | 0.45% | 148,242,393 |
| 2017-10-16 | 2017-10-12 | 8.804 | 17,871,101 | -1,002,125 | 0.48% | 157,333,091 |
| 2017-10-13 | 2017-10-11 | 8.887 | 18,873,226 | -250,273 | 0.51% | 167,734,246 |
| 2017-10-12 | 2017-10-10 | 8.971 | 19,123,499 | +374,194 | 0.52% | 171,558,136 |
| 2017-10-11 | 2017-10-09 | 8.950 | 18,749,305 | -446,915 | 0.51% | 167,809,141 |
| 2017-10-10 | 2017-10-06 | 8.971 | 19,196,220 | -554,030 | 0.52% | 172,210,521 |
| 2017-10-09 | 2017-10-04 | 8.950 | 19,750,250 | -312,625 | 0.54% | 176,767,751 |
| 2017-10-06 | 2017-10-03 | 8.950 | 20,062,875 | +4,790 | 0.54% | 179,565,793 |
| 2017-10-04 | 2017-09-29 | 8.846 | 20,058,085 | +201,303 | 0.54% | 177,425,691 |
| 2017-10-03 | 2017-09-28 | 8.867 | 19,856,782 | -125,183 | 0.54% | 176,060,283 |
| 2017-09-29 | 2017-09-27 | 8.867 | 19,981,965 | +24,389 | 0.54% | 177,170,219 |
| 2017-09-27 | 2017-09-25 | 8.825 | 19,957,576 | -154,914 | 0.54% | 176,119,285 |
| 2017-09-26 | 2017-09-22 | 8.908 | 20,112,490 | -734,069 | 0.54% | 179,168,687 |
| 2017-09-25 | 2017-09-21 | 8.887 | 20,846,559 | -187,437 | 0.56% | 185,272,081 |
| 2017-09-22 | 2017-09-20 | 8.867 | 21,033,996 | -1,859,344 | 0.57% | 186,498,058 |
| 2017-09-21 | 2017-09-19 | 8.825 | 22,893,340 | +2,469,888 | 0.62% | 202,026,472 |
| 2017-09-20 | 2017-09-18 | 8.929 | 20,423,452 | +523,756 | 0.55% | 182,365,925 |
| 2017-09-19 | 2017-09-15 | 8.783 | 19,899,696 | -859,866 | 0.54% | 174,776,244 |
| 2017-09-18 | 2017-09-14 | 8.783 | 20,759,562 | -242,780 | 0.56% | 182,328,327 |
| 2017-09-15 | 2017-09-13 | 8.846 | 21,002,342 | -766,195 | 0.57% | 185,778,206 |
| 2017-09-14 | 2017-09-12 | 8.804 | 21,768,537 | -592,099 | 0.59% | 191,645,227 |
| 2017-09-13 | 2017-09-11 | 8.908 | 22,360,636 | -841,094 | 0.61% | 199,195,912 |
| 2017-09-12 | 2017-09-08 | 9.013 | 23,201,730 | -29,733 | 0.63% | 209,114,578 |
| 2017-09-11 | 2017-09-07 | 9.013 | 23,231,463 | -378,259 | 0.63% | 209,382,558 |
| 2017-09-08 | 2017-09-06 | 9.013 | 23,609,722 | -441,068 | 0.64% | 212,791,764 |
| 2017-09-07 | 2017-09-05 | 9.055 | 24,050,790 | -76,135 | 0.65% | 217,772,939 |
| 2017-09-06 | 2017-09-04 | 8.992 | 24,126,925 | -141,718 | 0.65% | 216,948,724 |
| 2017-09-05 | 2017-09-01 | 9.076 | 24,268,643 | +11,003,855 | 0.66% | 220,253,031 |
| 2017-09-04 | 2017-08-31 | 9.117 | 13,264,788 | +474,392 | 0.36% | 120,940,977 |
| 2017-09-01 | 2017-08-30 | 9.097 | 12,790,396 | +420,591 | 0.35% | 116,348,267 |
| 2017-08-31 | 2017-08-29 | 9.117 | 12,369,805 | +132,779 | 0.34% | 112,781,019 |
| 2017-08-30 | 2017-08-28 | 9.467 | 12,237,026 | -490,636 | 0.33% | 115,853,763 |
| 2017-08-29 | 2017-08-25 | 9.574 | 12,727,662 | +181,886 | 0.34% | 121,855,817 |
| 2017-08-28 | 2017-08-24 | 9.531 | 12,545,776 | -12,133,788 | 0.35% | 119,579,393 |
| 2017-08-25 | 2017-08-22 | 9.531 | 24,679,564 | -377,604 | 0.68% | 235,231,945 |
| 2017-08-24 | 2017-08-21 | 9.446 | 25,057,168 | -592,075 | 0.69% | 236,693,866 |
| 2017-08-22 | 2017-08-18 | 9.574 | 25,649,243 | -195,691 | 0.71% | 245,568,233 |
| 2017-08-21 | 2017-08-17 | 9.553 | 25,844,934 | -826,729 | 0.71% | 246,890,702 |
| 2017-08-18 | 2017-08-16 | 9.574 | 26,671,663 | -265,239 | 0.74% | 255,356,977 |
| 2017-08-17 | 2017-08-15 | 9.638 | 26,936,902 | -195,448 | 0.74% | 259,619,539 |
| 2017-08-16 | 2017-08-14 | 9.574 | 27,132,350 | +821,662 | 0.75% | 259,767,638 |
| 2017-08-15 | 2017-08-11 | 9.467 | 26,310,688 | +1,280,184 | 0.73% | 249,095,836 |
| 2017-08-14 | 2017-08-10 | 9.467 | 25,030,504 | +269,222 | 0.69% | 236,975,723 |
| 2017-08-11 | 2017-08-09 | 9.531 | 24,761,282 | -568,781 | 0.68% | 236,010,835 |
| 2017-08-10 | 2017-08-08 | 9.510 | 25,330,063 | +364,693 | 0.70% | 240,892,025 |
| 2017-08-09 | 2017-08-07 | 9.553 | 24,965,370 | +408,450 | 0.69% | 238,488,430 |
| 2017-08-08 | 2017-08-04 | 9.382 | 24,556,920 | +594,069 | 0.68% | 230,397,554 |
| 2017-08-07 | 2017-08-03 | 9.233 | 23,962,851 | -143,078 | 0.66% | 221,247,146 |
| 2017-08-04 | 2017-08-02 | 9.233 | 24,105,929 | +284,768 | 0.67% | 222,568,174 |
| 2017-08-03 | 2017-08-01 | 9.276 | 23,821,161 | -29,327 | 0.66% | 220,954,817 |
| 2017-08-02 | 2017-07-31 | 9.382 | 23,850,488 | +85,828 | 0.66% | 223,769,679 |
| 2017-08-01 | 2017-07-28 | 9.361 | 23,764,660 | -110,819 | 0.66% | 222,457,688 |
| 2017-07-31 | 2017-07-27 | 9.340 | 23,875,479 | -84,132 | 0.66% | 222,985,949 |
| 2017-07-28 | 2017-07-26 | 9.318 | 23,959,611 | -11,836 | 0.66% | 223,260,808 |
| 2017-07-26 | 2017-07-24 | 9.318 | 23,971,447 | -91,112 | 0.66% | 223,371,099 |
| 2017-07-25 | 2017-07-21 | 9.361 | 24,062,559 | +276,450 | 0.66% | 225,246,279 |
| 2017-07-24 | 2017-07-20 | 9.276 | 23,786,109 | -54,401 | 0.66% | 220,629,690 |
| 2017-07-21 | 2017-07-19 | 9.276 | 23,840,510 | -303,675 | 0.66% | 221,134,290 |
| 2017-07-20 | 2017-07-18 | 9.254 | 24,144,185 | +43,189 | 0.67% | 223,436,218 |
| 2017-07-19 | 2017-07-17 | 9.297 | 24,100,996 | -174,459 | 0.67% | 224,064,355 |
| 2017-07-18 | 2017-07-14 | 9.297 | 24,275,455 | -93,232 | 0.67% | 225,686,281 |
| 2017-07-17 | 2017-07-13 | 9.297 | 24,368,687 | +104,115 | 0.67% | 226,553,049 |
| 2017-07-14 | 2017-07-12 | 9.212 | 24,264,572 | -7,502 | 0.67% | 223,515,515 |
| 2017-07-13 | 2017-07-11 | 9.233 | 24,272,074 | +347,735 | 0.67% | 224,102,178 |
| 2017-07-12 | 2017-07-10 | 9.212 | 23,924,339 | +371,454 | 0.66% | 220,381,425 |
| 2017-07-11 | 2017-07-07 | 9.169 | 23,552,885 | +375,831 | 0.65% | 215,955,297 |
| 2017-07-10 | 2017-07-06 | 9.233 | 23,177,054 | -175,963 | 0.64% | 213,991,943 |
| 2017-07-07 | 2017-07-05 | 9.212 | 23,353,017 | -1,155,552 | 0.65% | 215,118,636 |
| 2017-07-06 | 2017-07-04 | 9.276 | 24,508,569 | -328,281 | 0.68% | 227,330,917 |
| 2017-07-05 | 2017-07-03 | 9.361 | 24,836,850 | +727,417 | 0.69% | 232,494,309 |
| 2017-07-04 | 2017-06-30 | 9.467 | 24,109,433 | -817,079 | 0.67% | 228,255,505 |
| 2017-07-03 | 2017-06-29 | 9.467 | 24,926,512 | -340,796 | 0.69% | 235,991,181 |
| 2017-06-30 | 2017-06-28 | 9.489 | 25,267,308 | -1,573,199 | 0.70% | 239,756,438 |
| 2017-06-29 | 2017-06-27 | 9.404 | 26,840,507 | +1,742,343 | 0.74% | 252,394,913 |
| 2017-06-28 | 2017-06-26 | 9.382 | 25,098,164 | -281,800 | 0.69% | 235,475,605 |
| 2017-06-27 | 2017-06-23 | 9.467 | 25,379,964 | +1,353,754 | 0.70% | 240,284,228 |
| 2017-06-26 | 2017-06-22 | 9.467 | 24,026,210 | -360,203 | 0.66% | 227,467,593 |
| 2017-06-23 | 2017-06-21 | 9.425 | 24,386,413 | +2,751,464 | 0.67% | 229,837,816 |
| 2017-06-22 | 2017-06-20 | 9.318 | 21,634,949 | -107,414 | 0.60% | 201,599,108 |
| 2017-06-21 | 2017-06-19 | 9.340 | 21,742,363 | +1,464,771 | 0.60% | 203,063,630 |
| 2017-06-20 | 2017-06-16 | 9.276 | 20,277,592 | +2,283,112 | 0.56% | 188,086,199 |
| 2017-06-19 | 2017-06-15 | 9.361 | 17,994,480 | -260,656 | 0.50% | 168,443,833 |
| 2017-06-16 | 2017-06-14 | 9.425 | 18,255,136 | -151,085 | 0.50% | 172,051,568 |
| 2017-06-15 | 2017-06-13 | 9.382 | 18,406,221 | +249,783 | 0.51% | 172,690,562 |
| 2017-06-14 | 2017-06-12 | 9.340 | 18,156,438 | +227,583 | 0.50% | 169,572,747 |
| 2017-06-13 | 2017-06-09 | 9.467 | 17,928,855 | +397,267 | 0.50% | 169,741,024 |
| 2017-06-12 | 2017-06-08 | 9.531 | 17,531,588 | -511,328 | 0.48% | 167,101,394 |
| 2017-06-09 | 2017-06-07 | 9.531 | 18,042,916 | +125,870 | 0.50% | 171,975,089 |
| 2017-06-08 | 2017-06-06 | 9.595 | 17,917,046 | +1,193,633 | 0.49% | 171,921,509 |
| 2017-06-07 | 2017-06-05 | 9.595 | 16,723,413 | -604,297 | 0.46% | 160,468,104 |
| 2017-06-06 | 2017-06-02 | 9.702 | 17,327,710 | +620,681 | 0.48% | 168,113,992 |
| 2017-06-05 | 2017-06-01 | 9.681 | 16,707,029 | -1,160,089 | 0.46% | 161,735,879 |
| 2017-06-02 | 2017-05-31 | 9.681 | 17,867,118 | +5,676,079 | 0.49% | 172,966,362 |
| 2017-06-01 | 2017-05-29 | 9.809 | 12,191,039 | -50,007 | 0.34% | 119,577,603 |
| 2017-05-31 | 2017-05-26 | 9.723 | 12,241,046 | -175,006 | 0.34% | 119,024,034 |
| 2017-05-29 | 2017-05-25 | 9.723 | 12,416,052 | -141,929 | 0.34% | 120,725,679 |
| 2017-05-26 | 2017-05-24 | 9.723 | 12,557,981 | +1,302,368 | 0.35% | 122,105,706 |
| 2017-05-25 | 2017-05-23 | 9.553 | 11,255,613 | -1,552,414 | 0.31% | 107,522,279 |
| 2017-05-24 | 2017-05-22 | 9.553 | 12,808,027 | -577,881 | 0.35% | 122,352,132 |
| 2017-05-23 | 2017-05-19 | 9.510 | 13,385,908 | +183,745 | 0.37% | 127,301,637 |
| 2017-05-22 | 2017-05-18 | 9.531 | 13,202,163 | -275,766 | 0.36% | 125,835,711 |
| 2017-05-19 | 2017-05-17 | 9.617 | 13,477,929 | -267,170 | 0.37% | 129,613,727 |
| 2017-05-18 | 2017-05-16 | 9.723 | 13,745,099 | -266,460 | 0.38% | 133,648,475 |
| 2017-05-17 | 2017-05-15 | 9.766 | 14,011,559 | -663,601 | 0.39% | 136,836,901 |
| 2017-05-16 | 2017-05-12 | 9.766 | 14,675,160 | -204,247 | 0.41% | 143,317,629 |
| 2017-05-15 | 2017-05-11 | 9.766 | 14,879,407 | -125,033 | 0.41% | 145,312,306 |
| 2017-05-12 | 2017-05-10 | 9.617 | 15,004,440 | -665,874 | 0.41% | 144,293,785 |
| 2017-05-11 | 2017-05-09 | 9.531 | 15,670,314 | +748,460 | 0.43% | 149,360,760 |
| 2017-05-10 | 2017-05-08 | 9.382 | 14,921,854 | -280,542 | 0.41% | 139,999,587 |
| 2017-05-09 | 2017-05-05 | 9.340 | 15,202,396 | -992,237 | 0.42% | 141,983,358 |
| 2017-05-08 | 2017-05-04 | 9.340 | 16,194,633 | +287,524 | 0.45% | 151,250,394 |
| 2017-05-05 | 2017-05-02 | 9.297 | 15,907,109 | -1,073,771 | 0.44% | 147,886,673 |
| 2017-05-04 | 2017-04-28 | 9.361 | 16,980,880 | -267,986 | 0.47% | 158,955,663 |
| 2017-05-02 | 2017-04-27 | 9.425 | 17,248,866 | +502,891 | 0.48% | 162,567,644 |
| 2017-04-28 | 2017-04-26 | 9.489 | 16,745,975 | -64,845 | 0.46% | 158,899,212 |
| 2017-04-27 | 2017-04-25 | 9.425 | 16,810,820 | +986,718 | 0.46% | 158,439,134 |
| 2017-04-26 | 2017-04-24 | 9.467 | 15,824,102 | +147,398 | 0.44% | 149,814,323 |
| 2017-04-25 | 2017-04-21 | 9.425 | 15,676,704 | +776,518 | 0.43% | 147,750,283 |
| 2017-04-24 | 2017-04-20 | 9.553 | 14,900,186 | +507,423 | 0.41% | 142,338,045 |
| 2017-04-21 | 2017-04-19 | 9.617 | 14,392,763 | +633,443 | 0.40% | 138,411,447 |
| 2017-04-20 | 2017-04-18 | 9.681 | 13,759,320 | +373,426 | 0.38% | 133,199,967 |
| 2017-04-19 | 2017-04-13 | 9.787 | 13,385,894 | -253,510 | 0.37% | 131,012,086 |
| 2017-04-18 | 2017-04-12 | 9.873 | 13,639,404 | -192,748 | 0.38% | 134,656,610 |
| 2017-04-13 | 2017-04-11 | 9.830 | 13,832,152 | -130,787 | 0.38% | 135,969,647 |
| 2017-04-12 | 2017-04-10 | 9.830 | 13,962,939 | +379,509 | 0.39% | 137,255,280 |
| 2017-04-11 | 2017-04-07 | 9.851 | 13,583,430 | -923,792 | 0.38% | 133,814,359 |
| 2017-04-10 | 2017-04-06 | 9.851 | 14,507,222 | +383,235 | 0.40% | 142,914,905 |
| 2017-04-07 | 2017-04-05 | 9.766 | 14,123,987 | -635,467 | 0.39% | 137,934,873 |
| 2017-04-06 | 2017-04-03 | 9.809 | 14,759,454 | -67,396 | 0.41% | 144,770,281 |
| 2017-04-05 | 2017-03-31 | 9.766 | 14,826,850 | +129,190 | 0.41% | 144,799,034 |
| 2017-04-03 | 2017-03-30 | 9.681 | 14,697,660 | -470,850 | 0.41% | 142,283,763 |
| 2017-03-31 | 2017-03-29 | 9.574 | 15,168,510 | -113,492 | 0.42% | 145,224,723 |
| 2017-03-30 | 2017-03-28 | 9.553 | 15,282,002 | -882,865 | 0.42% | 145,985,445 |
| 2017-03-29 | 2017-03-27 | 9.425 | 16,164,867 | +117,353 | 0.45% | 152,351,136 |
| 2017-03-28 | 2017-03-24 | 9.574 | 16,047,514 | -789,012 | 0.44% | 153,640,389 |
| 2017-03-27 | 2017-03-23 | 9.681 | 16,836,526 | +6,942,113 | 0.47% | 162,989,501 |
| 2017-03-24 | 2017-03-22 | 9.702 | 9,894,413 | +2,709,275 | 0.27% | 95,995,909 |
| 2017-03-23 | 2017-03-21 | 9.937 | 7,185,138 | +2,267,022 | 0.20% | 71,395,744 |
| 2017-03-22 | 2017-03-20 | 10.897 | 4,918,116 | +25,340 | 0.14% | 53,592,187 |
| 2017-03-21 | 2017-03-17 | 11.008 | 4,892,776 | -8,391,300 | 0.14% | 53,860,101 |
| 2017-03-20 | 2017-03-16 | 10.586 | 13,284,076 | -5,895,672 | 0.38% | 140,619,300 |
| 2017-03-17 | 2017-03-15 | 10.563 | 19,179,748 | -10,811,694 | 0.55% | 202,601,723 |
| 2017-03-16 | 2017-03-14 | 10.541 | 29,991,442 | +1,352,223 | 0.86% | 316,142,088 |
| 2017-03-15 | 2017-03-13 | 10.586 | 28,639,219 | -1,340,623 | 0.83% | 303,161,992 |
| 2017-03-14 | 2017-03-10 | 10.385 | 29,979,842 | +3,411,050 | 0.86% | 311,352,853 |
| 2017-03-13 | 2017-03-09 | 10.385 | 26,568,792 | -4,206,891 | 0.77% | 275,927,711 |
| 2017-03-10 | 2017-03-08 | 10.452 | 30,775,683 | -319,929 | 0.89% | 321,671,205 |
| 2017-03-09 | 2017-03-07 | 10.474 | 31,095,612 | -276,374 | 0.90% | 325,706,664 |
| 2017-03-08 | 2017-03-06 | 10.474 | 31,371,986 | -791,855 | 0.90% | 328,601,505 |
| 2017-03-07 | 2017-03-03 | 10.630 | 32,163,841 | -414,022 | 0.93% | 341,902,622 |
| 2017-03-06 | 2017-03-02 | 10.652 | 32,577,863 | -869,339 | 0.94% | 347,028,174 |
| 2017-03-03 | 2017-03-01 | 10.541 | 33,447,202 | -333,690 | 0.96% | 352,569,519 |
| 2017-03-02 | 2017-02-28 | 10.519 | 33,780,892 | -1,140,140 | 0.97% | 355,335,733 |
| 2017-03-01 | 2017-02-27 | 10.474 | 34,921,032 | -39,484 | 1.01% | 365,775,494 |
| 2017-02-28 | 2017-02-24 | 10.430 | 34,960,516 | +762,130 | 1.01% | 364,634,121 |
| 2017-02-27 | 2017-02-23 | 10.363 | 34,198,386 | +271,825 | 0.99% | 354,403,625 |
| 2017-02-24 | 2017-02-22 | 10.474 | 33,926,561 | -1,052,815 | 0.98% | 355,359,046 |
| 2017-02-23 | 2017-02-21 | 10.385 | 34,979,376 | -330,025 | 1.01% | 363,275,047 |
| 2017-02-22 | 2017-02-20 | 10.385 | 35,309,401 | -438,913 | 1.02% | 366,702,490 |
| 2017-02-21 | 2017-02-17 | 10.474 | 35,748,314 | -803,701 | 1.03% | 374,440,744 |
| 2017-02-20 | 2017-02-16 | 10.341 | 36,552,015 | +478,192 | 1.05% | 377,981,814 |
| 2017-02-17 | 2017-02-15 | 10.296 | 36,073,823 | +1,864,595 | 1.04% | 371,432,404 |
| 2017-02-16 | 2017-02-14 | 10.296 | 34,209,228 | -1,087,661 | 0.99% | 352,233,691 |
| 2017-02-15 | 2017-02-13 | 10.163 | 35,296,889 | -4,584,638 | 1.02% | 358,723,029 |
| 2017-02-14 | 2017-02-10 | 10.808 | 39,881,527 | -2,239,452 | 1.15% | 431,037,124 |
| 2017-02-13 | 2017-02-09 | 10.897 | 42,120,979 | +2,363,385 | 1.21% | 458,987,825 |
| 2017-02-10 | 2017-02-08 | 11.008 | 39,757,594 | -933,514 | 1.15% | 437,655,028 |
| 2017-02-09 | 2017-02-07 | 10.763 | 40,691,108 | +9,512,918 | 1.17% | 437,977,203 |
| 2017-02-08 | 2017-02-06 | 10.541 | 31,178,190 | -1,913,164 | 0.90% | 328,651,690 |
| 2017-02-07 | 2017-02-03 | 10.563 | 33,091,354 | -448,945 | 0.95% | 349,554,402 |
| 2017-02-06 | 2017-02-02 | 10.586 | 33,540,299 | -322,323 | 0.97% | 355,042,638 |
| 2017-02-03 | 2017-02-01 | 10.719 | 33,862,622 | +1,839,350 | 0.98% | 362,972,940 |
| 2017-02-02 | 2017-01-27 | 10.497 | 32,023,272 | +1,150,771 | 0.92% | 336,135,461 |
| 2017-02-01 | 2017-01-25 | 10.474 | 30,872,501 | -271,498 | 0.89% | 323,369,719 |
| 2017-01-26 | 2017-01-24 | 10.497 | 31,143,999 | -60,840 | 0.90% | 326,906,085 |
| 2017-01-25 | 2017-01-23 | 10.430 | 31,204,839 | +152,616 | 0.90% | 325,462,846 |
| 2017-01-24 | 2017-01-20 | 10.430 | 31,052,223 | +72,488 | 0.89% | 323,871,079 |
| 2017-01-23 | 2017-01-19 | 10.474 | 30,979,735 | -550,927 | 0.89% | 324,492,927 |
| 2017-01-20 | 2017-01-18 | 10.274 | 31,530,662 | +1,466,397 | 0.91% | 323,952,767 |
| 2017-01-19 | 2017-01-17 | 10.230 | 30,064,265 | +2,780,922 | 0.87% | 307,549,518 |
| 2017-01-18 | 2017-01-16 | 10.185 | 27,283,343 | +385,591 | 0.79% | 277,887,934 |
| 2017-01-17 | 2017-01-13 | 9.763 | 26,897,752 | -386,008 | 0.77% | 262,595,412 |
| 2017-01-16 | 2017-01-12 | 9.941 | 27,283,760 | -1,345,951 | 0.79% | 271,217,915 |
| 2017-01-13 | 2017-01-11 | 10.119 | 28,629,711 | -959,772 | 0.82% | 289,690,991 |
| 2017-01-12 | 2017-01-10 | 9.874 | 29,589,483 | -623,059 | 0.85% | 292,164,184 |
| 2017-01-11 | 2017-01-09 | 9.740 | 30,212,542 | -903,451 | 0.87% | 294,284,919 |
| 2017-01-10 | 2017-01-06 | 9.696 | 31,115,993 | +311,726 | 0.90% | 301,701,023 |
| 2017-01-09 | 2017-01-05 | 9.607 | 30,804,267 | -637,852 | 0.89% | 295,938,354 |
| 2017-01-06 | 2017-01-04 | 9.585 | 31,442,119 | +109,170 | 0.91% | 301,367,008 |
| 2017-01-05 | 2017-01-03 | 9.518 | 31,332,949 | +440,580 | 0.90% | 298,230,234 |
| 2017-01-04 | 2016-12-30 | 9.340 | 30,892,369 | +116,065 | 0.89% | 288,540,734 |
| 2017-01-03 | 2016-12-29 | 9.318 | 30,776,304 | +273,621 | 0.89% | 286,772,244 |
| 2016-12-30 | 2016-12-28 | 9.340 | 30,502,683 | +57,092 | 0.88% | 284,900,991 |
| 2016-12-29 | 2016-12-23 | 9.340 | 30,445,591 | -95,958 | 0.88% | 284,367,741 |
| 2016-12-28 | 2016-12-22 | 9.474 | 30,541,549 | +160,803 | 0.88% | 289,339,207 |
| 2016-12-23 | 2016-12-21 | 9.451 | 30,380,746 | -173,760 | 0.88% | 287,140,196 |
| 2016-12-22 | 2016-12-20 | 9.385 | 30,554,506 | +3,797,707 | 0.88% | 286,744,005 |
| 2016-12-21 | 2016-12-19 | 9.429 | 26,756,799 | +113,941 | 0.77% | 252,293,837 |
| 2016-12-20 | 2016-12-16 | 9.518 | 26,642,858 | -1,002,159 | 0.77% | 253,589,465 |
| 2016-12-19 | 2016-12-15 | 9.763 | 27,645,017 | +97,198 | 0.80% | 269,890,756 |
| 2016-12-16 | 2016-12-14 | 9.918 | 27,547,819 | +310,202 | 0.79% | 273,230,205 |
| 2016-12-15 | 2016-12-13 | 9.829 | 27,237,617 | +481,224 | 0.78% | 267,730,597 |
| 2016-12-14 | 2016-12-12 | 9.985 | 26,756,393 | -332,339 | 0.77% | 267,165,599 |
| 2016-12-13 | 2016-12-09 | 10.163 | 27,088,732 | -1,619,898 | 0.78% | 275,303,356 |
| 2016-12-12 | 2016-12-08 | 10.163 | 28,708,630 | +799,632 | 0.83% | 291,766,413 |
| 2016-12-09 | 2016-12-07 | 10.119 | 27,908,998 | -27 | 0.80% | 282,398,425 |
| 2016-12-08 | 2016-12-06 | 10.119 | 27,909,025 | -791,814 | 0.80% | 282,398,698 |
| 2016-12-07 | 2016-12-05 | 10.030 | 28,700,839 | +211,614 | 0.83% | 287,857,642 |
| 2016-12-06 | 2016-12-02 | 9.963 | 28,489,225 | -1,959,756 | 0.82% | 283,834,562 |
| 2016-12-05 | 2016-12-01 | 10.141 | 30,448,981 | -1,358,693 | 0.88% | 308,776,496 |
| 2016-12-02 | 2016-11-30 | 10.030 | 31,807,674 | -6,316,203 | 0.92% | 319,017,922 |
| 2016-12-01 | 2016-11-29 | 9.941 | 38,123,877 | +1,058,137 | 1.10% | 378,975,567 |
| 2016-11-30 | 2016-11-28 | 9.696 | 37,065,740 | -1,062,837 | 1.07% | 359,389,838 |
| 2016-11-29 | 2016-11-25 | 9.763 | 38,128,577 | -1,823,550 | 1.10% | 372,238,891 |
| 2016-11-28 | 2016-11-24 | 9.785 | 39,952,127 | -495,056 | 1.15% | 390,930,190 |
| 2016-11-25 | 2016-11-23 | 9.763 | 40,447,183 | +3,566,125 | 1.17% | 394,874,809 |
| 2016-11-24 | 2016-11-22 | 9.696 | 36,881,058 | +919,329 | 1.06% | 357,599,159 |
| 2016-11-23 | 2016-11-21 | 9.607 | 35,961,729 | +238,831 | 1.04% | 345,486,387 |
| 2016-11-22 | 2016-11-18 | 9.807 | 35,722,898 | +297,459 | 1.03% | 350,341,755 |
| 2016-11-21 | 2016-11-17 | 9.807 | 35,425,439 | +533,174 | 1.02% | 347,424,514 |
| 2016-11-18 | 2016-11-16 | 9.896 | 34,892,265 | +1,467,026 | 1.01% | 345,299,383 |
| 2016-11-17 | 2016-11-15 | 9.474 | 33,425,239 | +158,898 | 0.96% | 316,658,208 |
| 2016-11-16 | 2016-11-14 | 9.629 | 33,266,341 | -505,012 | 0.96% | 320,331,436 |
| 2016-11-15 | 2016-11-11 | 9.718 | 33,771,353 | -3,773,441 | 0.97% | 328,198,450 |
| 2016-11-14 | 2016-11-10 | 10.074 | 37,544,794 | -79,625 | 1.08% | 378,228,767 |
| 2016-11-11 | 2016-11-09 | 10.119 | 37,624,419 | -730,713 | 1.08% | 380,704,340 |
| 2016-11-10 | 2016-11-08 | 10.141 | 38,355,132 | -440,419 | 1.10% | 388,951,054 |
| 2016-11-09 | 2016-11-07 | 10.141 | 38,795,551 | -80,254 | 1.12% | 393,417,248 |
| 2016-11-08 | 2016-11-04 | 10.030 | 38,875,805 | -27,212 | 1.12% | 389,908,377 |
| 2016-11-07 | 2016-11-03 | 10.074 | 38,903,017 | -523,200 | 1.12% | 391,911,596 |
| 2016-11-04 | 2016-11-02 | 10.230 | 39,426,217 | -400,340 | 1.14% | 403,319,823 |
| 2016-11-03 | 2016-11-01 | 10.319 | 39,826,557 | +357,530 | 1.15% | 410,957,937 |
| 2016-11-02 | 2016-10-31 | 10.274 | 39,469,027 | +186,273 | 1.14% | 405,513,227 |
| 2016-11-01 | 2016-10-28 | 10.230 | 39,282,754 | -1,109,768 | 1.13% | 401,852,235 |
| 2016-10-31 | 2016-10-27 | 10.408 | 40,392,522 | +467,741 | 1.16% | 420,391,041 |
| 2016-10-28 | 2016-10-26 | 10.430 | 39,924,781 | -284,032 | 1.15% | 416,410,828 |
| 2016-10-27 | 2016-10-25 | 10.563 | 40,208,813 | +655,232 | 1.16% | 424,738,365 |
| 2016-10-26 | 2016-10-24 | 10.541 | 39,553,581 | +144,411 | 1.14% | 416,937,328 |
| 2016-10-25 | 2016-10-20 | 10.452 | 39,409,170 | +163,598 | 1.14% | 411,909,468 |
| 2016-10-24 | 2016-10-19 | 10.541 | 39,245,572 | -219,438 | 1.13% | 413,690,582 |
| 2016-10-20 | 2016-10-18 | 10.719 | 39,465,010 | +94,069 | 1.14% | 423,024,854 |
| 2016-10-19 | 2016-10-17 | 10.519 | 39,370,941 | -1,829,480 | 1.13% | 414,136,553 |
| 2016-10-18 | 2016-10-14 | 10.563 | 41,200,421 | +575,676 | 1.19% | 435,213,033 |
| 2016-10-17 | 2016-10-13 | 10.474 | 40,624,745 | +164,120 | 1.17% | 425,518,243 |
| 2016-10-14 | 2016-10-12 | 10.541 | 40,460,625 | +1,456,548 | 1.17% | 426,498,548 |
| 2016-10-13 | 2016-10-11 | 10.563 | 39,004,077 | +705,238 | 1.12% | 412,012,359 |
| 2016-10-12 | 2016-10-07 | 10.563 | 38,298,839 | +1,222,146 | 1.10% | 404,562,708 |
| 2016-10-11 | 2016-10-06 | 10.652 | 37,076,693 | -488,390 | 1.07% | 394,950,923 |
| 2016-10-07 | 2016-10-05 | 10.830 | 37,565,083 | +1,190,110 | 1.08% | 406,836,531 |
| 2016-10-06 | 2016-10-04 | 10.875 | 36,374,973 | +20,373 | 1.05% | 395,565,282 |
| 2016-10-05 | 2016-10-03 | 10.808 | 36,354,600 | +81,372 | 1.05% | 392,918,311 |
| 2016-10-04 | 2016-09-30 | 10.586 | 36,273,228 | +913,915 | 1.05% | 383,972,204 |
| 2016-10-03 | 2016-09-29 | 10.763 | 35,359,313 | -222,157 | 1.02% | 380,588,629 |
| 2016-09-30 | 2016-09-28 | 10.875 | 35,581,470 | +710,862 | 1.03% | 386,936,211 |
| 2016-09-29 | 2016-09-27 | 10.897 | 34,870,608 | +2,293,312 | 1.01% | 379,981,304 |
| 2016-09-28 | 2016-09-26 | 10.852 | 32,577,296 | +1,473 | 0.94% | 353,542,383 |
| 2016-09-27 | 2016-09-23 | 10.852 | 32,575,823 | +864,609 | 0.94% | 353,526,397 |
| 2016-09-26 | 2016-09-22 | 10.830 | 31,711,214 | -132,980 | 0.91% | 343,438,089 |
| 2016-09-23 | 2016-09-21 | 10.919 | 31,844,194 | -202,146 | 0.92% | 347,710,961 |
| 2016-09-22 | 2016-09-20 | 10.919 | 32,046,340 | -288,216 | 0.92% | 349,918,220 |
| 2016-09-21 | 2016-09-19 | 10.941 | 32,334,556 | -379,750 | 0.93% | 353,784,363 |
| 2016-09-20 | 2016-09-15 | 11.053 | 32,714,306 | +1,091,771 | 0.94% | 361,576,943 |
| 2016-09-19 | 2016-09-14 | 10.986 | 31,622,535 | -349,480 | 0.91% | 347,400,356 |
| 2016-09-15 | 2016-09-13 | 10.941 | 31,972,015 | -1,460,949 | 0.92% | 349,817,667 |
| 2016-09-14 | 2016-09-12 | 11.119 | 33,432,964 | -493,023 | 0.96% | 371,750,459 |
| 2016-09-13 | 2016-09-09 | 11.253 | 33,925,987 | -6,044,600 | 0.98% | 381,759,310 |
| 2016-09-12 | 2016-09-08 | 11.253 | 39,970,587 | -131,393 | 1.15% | 449,777,444 |
| 2016-09-09 | 2016-09-07 | 11.053 | 40,101,980 | +7,484,317 | 1.16% | 443,229,679 |
| 2016-09-08 | 2016-09-06 | 11.164 | 32,617,663 | +367,161 | 0.94% | 364,135,639 |
| 2016-09-07 | 2016-09-05 | 11.142 | 32,250,502 | -308,950 | 0.93% | 359,319,539 |
| 2016-09-06 | 2016-09-02 | 11.186 | 32,559,452 | -408,547 | 0.94% | 364,209,861 |
| 2016-09-05 | 2016-09-01 | 11.142 | 32,967,999 | -96,953 | 0.95% | 367,313,544 |
| 2016-09-02 | 2016-08-31 | 10.941 | 33,064,952 | +6,111,860 | 0.95% | 361,775,896 |
| 2016-09-01 | 2016-08-30 | 10.875 | 26,953,092 | +7,230,610 | 0.78% | 293,105,577 |
| 2016-08-31 | 2016-08-29 | 10.919 | 19,722,482 | +14,911,908 | 0.57% | 215,352,387 |
| 2016-08-29 | 2016-08-25 | 11.347 | 4,810,574 | +107,526 | 0.14% | 54,587,879 |
| 2016-08-26 | 2016-08-24 | 11.347 | 4,703,048 | -13,246,717 | 0.14% | 53,367,731 |
| 2016-08-25 | 2016-08-23 | 11.393 | 17,949,765 | -1,615,391 | 0.53% | 204,496,043 |
| 2016-08-24 | 2016-08-22 | 11.234 | 19,565,156 | -4,642,569 | 0.57% | 219,803,858 |
| 2016-08-23 | 2016-08-19 | 11.370 | 24,207,725 | +410,176 | 0.71% | 275,243,815 |
| 2016-08-22 | 2016-08-18 | 11.574 | 23,797,549 | -41,901 | 0.70% | 275,421,473 |
| 2016-08-19 | 2016-08-17 | 11.551 | 23,839,450 | -43,796 | 0.70% | 275,367,536 |
| 2016-08-18 | 2016-08-16 | 11.619 | 23,883,246 | -583,360 | 0.70% | 277,493,029 |
| 2016-08-17 | 2016-08-15 | 11.800 | 24,466,606 | -592,469 | 0.72% | 288,695,382 |
| 2016-08-16 | 2016-08-12 | 11.980 | 25,059,075 | -3,201,924 | 0.74% | 300,217,851 |
| 2016-08-15 | 2016-08-11 | 12.885 | 28,260,999 | +105,149 | 0.83% | 364,131,266 |
| 2016-08-12 | 2016-08-10 | 12.952 | 28,155,850 | -991,110 | 0.83% | 364,685,815 |
| 2016-08-11 | 2016-08-09 | 12.862 | 29,146,960 | -556,376 | 0.86% | 374,887,653 |
| 2016-08-10 | 2016-08-08 | 12.975 | 29,703,336 | +288,628 | 0.87% | 385,400,902 |
| 2016-08-09 | 2016-08-05 | 13.020 | 29,414,708 | -357,538 | 0.86% | 382,985,764 |
| 2016-08-08 | 2016-08-04 | 12.998 | 29,772,246 | -644,411 | 0.87% | 386,967,997 |
| 2016-08-05 | 2016-08-03 | 12.952 | 30,416,657 | +271,271 | 0.89% | 393,968,690 |
| 2016-08-04 | 2016-08-01 | 12.952 | 30,145,386 | +509,936 | 0.88% | 390,455,080 |
| 2016-08-03 | 2016-07-29 | 12.772 | 29,635,450 | -228,835 | 0.87% | 378,491,020 |
| 2016-08-01 | 2016-07-28 | 12.726 | 29,864,285 | +690,131 | 0.88% | 380,063,464 |
| 2016-07-29 | 2016-07-27 | 12.726 | 29,174,154 | +704,509 | 0.86% | 371,280,613 |
| 2016-07-28 | 2016-07-26 | 12.885 | 28,469,645 | +891,288 | 0.84% | 366,819,584 |
| 2016-07-27 | 2016-07-25 | 12.885 | 27,578,357 | +799,114 | 0.81% | 355,335,707 |
| 2016-07-26 | 2016-07-22 | 12.998 | 26,779,243 | +2,235,659 | 0.79% | 348,066,116 |
| 2016-07-25 | 2016-07-21 | 12.907 | 24,543,584 | -2,256,623 | 0.72% | 316,788,710 |
| 2016-07-22 | 2016-07-20 | 12.817 | 26,800,207 | -106,994 | 0.79% | 343,492,148 |
| 2016-07-21 | 2016-07-19 | 12.704 | 26,907,201 | +375,900 | 0.79% | 341,822,341 |
| 2016-07-20 | 2016-07-18 | 12.659 | 26,531,301 | +89,966 | 0.78% | 335,847,547 |
| 2016-07-19 | 2016-07-15 | 12.726 | 26,441,335 | -32,316 | 0.78% | 336,501,791 |
| 2016-07-18 | 2016-07-14 | 12.862 | 26,473,651 | -271,054 | 0.78% | 340,503,603 |
| 2016-07-15 | 2016-07-13 | 12.500 | 26,744,705 | +715,843 | 0.78% | 334,317,068 |
| 2016-07-14 | 2016-07-12 | 12.591 | 26,028,862 | +471,175 | 0.76% | 327,722,291 |
| 2016-07-13 | 2016-07-11 | 12.297 | 25,557,687 | +41,859 | 0.75% | 314,279,500 |
| 2016-07-12 | 2016-07-08 | 12.297 | 25,515,828 | +99,816 | 0.75% | 313,764,765 |
| 2016-07-11 | 2016-07-07 | 12.093 | 25,416,012 | +161,280 | 0.75% | 307,366,686 |
| 2016-07-08 | 2016-07-06 | 11.822 | 25,254,732 | -2,391,713 | 0.74% | 298,565,800 |
| 2016-07-07 | 2016-07-05 | 11.800 | 27,646,445 | -1,131,975 | 0.81% | 326,216,109 |
| 2016-07-06 | 2016-07-04 | 11.935 | 28,778,420 | -69,488 | 0.84% | 343,476,062 |
| 2016-07-05 | 2016-06-30 | 11.754 | 28,847,908 | -427,056 | 0.85% | 339,088,666 |
| 2016-07-04 | 2016-06-29 | 11.641 | 29,274,964 | +1,151,803 | 0.86% | 340,799,701 |
| 2016-06-30 | 2016-06-28 | 11.574 | 28,123,161 | -97,299 | 0.82% | 325,484,042 |
| 2016-06-29 | 2016-06-27 | 11.461 | 28,220,460 | -1,515,519 | 0.83% | 323,420,582 |
| 2016-06-28 | 2016-06-24 | 11.189 | 29,735,979 | -503,237 | 0.87% | 332,723,171 |
| 2016-06-27 | 2016-06-23 | 11.280 | 30,239,216 | -1,468,056 | 0.89% | 341,088,187 |
| 2016-06-24 | 2016-06-22 | 11.212 | 31,707,272 | +347,429 | 0.93% | 355,497,181 |
| 2016-06-23 | 2016-06-21 | 11.212 | 31,359,843 | -92,929 | 0.92% | 351,601,859 |
| 2016-06-22 | 2016-06-20 | 11.280 | 31,452,772 | -209,430 | 0.92% | 354,776,691 |
| 2016-06-21 | 2016-06-17 | 11.212 | 31,662,202 | +485,332 | 0.93% | 354,991,863 |
| 2016-06-20 | 2016-06-16 | 11.257 | 31,176,870 | -444,600 | 0.92% | 350,959,870 |
| 2016-06-17 | 2016-06-15 | 11.393 | 31,621,470 | -467,986 | 0.94% | 360,253,491 |
| 2016-06-16 | 2016-06-14 | 11.370 | 32,089,456 | -6,518 | 0.95% | 364,859,741 |
| 2016-06-15 | 2016-06-13 | 11.528 | 32,095,974 | -237,188 | 0.95% | 370,012,454 |
| 2016-06-14 | 2016-06-10 | 11.596 | 32,333,162 | +121,983 | 0.96% | 374,939,460 |
| 2016-06-13 | 2016-06-08 | 11.754 | 32,211,179 | +482,294 | 0.96% | 378,621,761 |
| 2016-06-10 | 2016-06-07 | 11.800 | 31,728,885 | -22,862 | 0.94% | 374,387,138 |
| 2016-06-08 | 2016-06-06 | 11.845 | 31,751,747 | +416,584 | 0.94% | 376,092,366 |
| 2016-06-07 | 2016-06-03 | 11.528 | 31,335,163 | -180,937 | 0.93% | 361,241,586 |
| 2016-06-06 | 2016-06-02 | 11.551 | 31,516,100 | +18,793 | 0.93% | 364,039,891 |
| 2016-06-03 | 2016-06-01 | 11.574 | 31,497,307 | +716,645 | 0.93% | 364,534,797 |
| 2016-06-02 | 2016-05-31 | 11.461 | 30,780,662 | +993,418 | 0.91% | 352,761,777 |
| 2016-06-01 | 2016-05-30 | 11.415 | 29,787,244 | -553,500 | 0.88% | 340,030,056 |
| 2016-05-31 | 2016-05-27 | 11.370 | 30,340,744 | -267,265 | 0.90% | 344,976,743 |
| 2016-05-30 | 2016-05-26 | 11.370 | 30,608,009 | +405,729 | 0.91% | 348,015,568 |
| 2016-05-27 | 2016-05-25 | 11.438 | 30,202,280 | +454,633 | 0.90% | 345,450,521 |
| 2016-05-26 | 2016-05-24 | 11.189 | 29,747,647 | -121,519 | 0.88% | 332,853,727 |
| 2016-05-25 | 2016-05-23 | 11.347 | 29,869,166 | -279,125 | 0.89% | 338,939,684 |
| 2016-05-24 | 2016-05-20 | 11.393 | 30,148,291 | +214,450 | 0.89% | 343,470,025 |
| 2016-05-23 | 2016-05-19 | 11.393 | 29,933,841 | +79,011 | 0.89% | 341,026,863 |
| 2016-05-20 | 2016-05-18 | 11.528 | 29,854,830 | +65,667 | 0.89% | 344,175,843 |
| 2016-05-19 | 2016-05-17 | 11.438 | 29,789,163 | -311,742 | 0.88% | 340,725,332 |
| 2016-05-18 | 2016-05-16 | 11.257 | 30,100,905 | +808,017 | 0.89% | 338,847,669 |
| 2016-05-17 | 2016-05-13 | 11.347 | 29,292,888 | +1,817,883 | 0.87% | 332,400,382 |
| 2016-05-16 | 2016-05-12 | 11.506 | 27,475,005 | -17,433,491 | 0.81% | 316,119,414 |
| 2016-05-13 | 2016-05-11 | 11.551 | 44,908,496 | +20,424,029 | 1.33% | 518,734,361 |
| 2016-05-12 | 2016-05-10 | 11.619 | 24,484,467 | +6,982,827 | 0.73% | 284,478,454 |
| 2016-05-11 | 2016-05-09 | 11.574 | 17,501,640 | +12,026,949 | 0.52% | 202,555,628 |
| 2016-05-09 | 2016-05-05 | 12.101 | 5,474,691 | -1,863,082 | 0.16% | 66,250,181 |
| 2016-05-06 | 2016-05-04 | 12.335 | 7,337,773 | -9,194,026 | 0.22% | 90,509,860 |
| 2016-05-05 | 2016-05-03 | 12.358 | 16,531,799 | +1,783,031 | 0.51% | 204,302,409 |
| 2016-05-04 | 2016-04-29 | 12.288 | 14,748,768 | -5,106,423 | 0.45% | 181,233,796 |
| 2016-05-03 | 2016-04-28 | 12.405 | 19,855,191 | +813,977 | 0.61% | 246,301,065 |
| 2016-04-29 | 2016-04-27 | 12.382 | 19,041,214 | -65,268 | 0.58% | 235,758,957 |
| 2016-04-28 | 2016-04-26 | 12.522 | 19,106,482 | -1,869,063 | 0.59% | 239,245,192 |
| 2016-04-27 | 2016-04-25 | 12.335 | 20,975,545 | -80,903 | 0.64% | 258,728,860 |
| 2016-04-26 | 2016-04-22 | 12.218 | 21,056,448 | +5,713 | 0.65% | 257,267,247 |
| 2016-04-25 | 2016-04-21 | 12.265 | 21,050,735 | -1,011,876 | 0.65% | 258,180,993 |
| 2016-04-22 | 2016-04-20 | 12.195 | 22,062,611 | +123,709 | 0.68% | 269,045,114 |
| 2016-04-21 | 2016-04-19 | 12.428 | 21,938,902 | +868,032 | 0.67% | 272,661,751 |
| 2016-04-20 | 2016-04-18 | 12.195 | 21,070,870 | -1,326,228 | 0.65% | 256,951,211 |
| 2016-04-19 | 2016-04-15 | 12.101 | 22,397,098 | +235,935 | 0.69% | 271,031,151 |
| 2016-04-18 | 2016-04-14 | 12.125 | 22,161,163 | +635,462 | 0.68% | 268,693,775 |
| 2016-04-15 | 2016-04-13 | 12.148 | 21,525,701 | +326,384 | 0.66% | 261,491,963 |
| 2016-04-14 | 2016-04-12 | 12.148 | 21,199,317 | -918,207 | 0.65% | 257,527,085 |
| 2016-04-13 | 2016-04-11 | 12.054 | 22,117,524 | -229,837 | 0.68% | 266,614,587 |
| 2016-04-12 | 2016-04-08 | 11.984 | 22,347,361 | +470,389 | 0.69% | 267,818,953 |
| 2016-04-11 | 2016-04-07 | 11.891 | 21,876,972 | -662,454 | 0.67% | 260,137,338 |
| 2016-04-08 | 2016-04-06 | 11.938 | 22,539,426 | -3,813,876 | 0.69% | 269,067,628 |
| 2016-04-07 | 2016-04-05 | 11.704 | 26,353,302 | +518,479 | 0.81% | 308,439,836 |
| 2016-04-06 | 2016-04-01 | 11.797 | 25,834,823 | -627,554 | 0.79% | 304,785,686 |
| 2016-04-05 | 2016-03-31 | 11.727 | 26,462,377 | -1,327,886 | 0.81% | 310,334,649 |
| 2016-04-01 | 2016-03-30 | 11.727 | 27,790,263 | +150,472 | 0.85% | 325,907,288 |
| 2016-03-31 | 2016-03-29 | 11.541 | 27,639,791 | +604,846 | 0.85% | 318,977,024 |
| 2016-03-30 | 2016-03-24 | 11.657 | 27,034,945 | -1,119,144 | 0.83% | 315,154,661 |
| 2016-03-29 | 2016-03-23 | 11.517 | 28,154,089 | -1,066,496 | 0.86% | 324,254,564 |
| 2016-03-24 | 2016-03-22 | 11.564 | 29,220,585 | -143,397 | 0.90% | 337,902,810 |
| 2016-03-23 | 2016-03-21 | 11.564 | 29,363,982 | -112,391 | 0.90% | 339,561,033 |
| 2016-03-22 | 2016-03-18 | 11.681 | 29,476,373 | +4,298,274 | 0.90% | 344,303,745 |
| 2016-03-21 | 2016-03-17 | 11.541 | 25,178,099 | -32,318 | 0.77% | 290,567,866 |
| 2016-03-18 | 2016-03-16 | 11.517 | 25,210,417 | +1,218,342 | 0.77% | 290,351,883 |
| 2016-03-17 | 2016-03-15 | 11.307 | 23,992,075 | +25,504 | 0.74% | 271,275,686 |
| 2016-03-16 | 2016-03-14 | 11.470 | 23,966,571 | -1,606,446 | 0.73% | 274,906,553 |
| 2016-03-15 | 2016-03-11 | 11.307 | 25,573,017 | -538,591 | 0.78% | 289,151,219 |
| 2016-03-14 | 2016-03-10 | 11.260 | 26,111,608 | -7,058,790 | 0.80% | 294,021,003 |
| 2016-03-11 | 2016-03-09 | 11.143 | 33,170,398 | -776,970 | 1.02% | 369,629,615 |
| 2016-03-10 | 2016-03-08 | 11.167 | 33,947,368 | -868,407 | 1.04% | 379,080,726 |
| 2016-03-09 | 2016-03-07 | 11.167 | 34,815,775 | -1,260,195 | 1.07% | 388,777,983 |
| 2016-03-08 | 2016-03-04 | 11.330 | 36,075,970 | -450,428 | 1.11% | 408,749,707 |
| 2016-03-07 | 2016-03-03 | 11.167 | 36,526,398 | +144,911 | 1.12% | 407,880,030 |
| 2016-03-04 | 2016-03-02 | 11.120 | 36,381,487 | -4,138,008 | 1.12% | 404,562,009 |
| 2016-03-03 | 2016-03-01 | 11.447 | 40,519,495 | +2,560,061 | 1.24% | 463,828,898 |
| 2016-03-02 | 2016-02-29 | 11.541 | 37,959,434 | +1,169,360 | 1.16% | 438,070,870 |
| 2016-03-01 | 2016-02-26 | 11.797 | 36,790,074 | -36,604 | 1.13% | 434,029,989 |
| 2016-02-29 | 2016-02-25 | 11.260 | 36,826,678 | -212,472 | 1.13% | 414,674,454 |
| 2016-02-26 | 2016-02-24 | 11.447 | 37,039,150 | -75,817 | 1.14% | 423,989,196 |
| 2016-02-25 | 2016-02-23 | 11.260 | 37,114,967 | +435,591 | 1.14% | 417,920,635 |
| 2016-02-24 | 2016-02-22 | 11.167 | 36,679,376 | +2,948,383 | 1.12% | 409,588,292 |
| 2016-02-23 | 2016-02-19 | 11.073 | 33,730,993 | +1,964,105 | 1.03% | 373,512,523 |
| 2016-02-22 | 2016-02-18 | 10.933 | 31,766,888 | +4,769,108 | 0.97% | 347,310,748 |
| 2016-02-19 | 2016-02-17 | 10.933 | 26,997,780 | -446,039 | 0.83% | 295,169,586 |
| 2016-02-18 | 2016-02-16 | 10.910 | 27,443,819 | +537,759 | 0.84% | 299,405,053 |
| 2016-02-17 | 2016-02-15 | 10.956 | 26,906,060 | +559,910 | 0.82% | 294,795,363 |
| 2016-02-16 | 2016-02-12 | 10.980 | 26,346,150 | -667,946 | 0.81% | 289,276,209 |
| 2016-02-15 | 2016-02-11 | 11.143 | 27,014,096 | -303,656 | 0.83% | 301,027,739 |
| 2016-02-12 | 2016-02-05 | 11.027 | 27,317,752 | -378,207 | 0.84% | 301,220,590 |
| 2016-02-11 | 2016-02-04 | 11.097 | 27,695,959 | -1,931,163 | 0.85% | 307,331,953 |
| 2016-02-05 | 2016-02-03 | 10.980 | 29,627,122 | +412,356 | 0.91% | 325,300,718 |
| 2016-02-04 | 2016-02-02 | 11.003 | 29,214,766 | +1,477,149 | 0.90% | 321,455,616 |
| 2016-02-03 | 2016-02-01 | 10.816 | 27,737,617 | +967,252 | 0.85% | 300,018,363 |
| 2016-02-02 | 2016-01-29 | 10.840 | 26,770,365 | -1,018,210 | 0.82% | 290,181,667 |
| 2016-02-01 | 2016-01-28 | 10.699 | 27,788,575 | +1,608,411 | 0.85% | 297,323,648 |
| 2016-01-29 | 2016-01-27 | 10.583 | 26,180,164 | +476,879 | 0.80% | 277,056,449 |
| 2016-01-28 | 2016-01-26 | 10.513 | 25,703,285 | +1,319,248 | 0.79% | 270,208,399 |
| 2016-01-27 | 2016-01-25 | 10.419 | 24,384,037 | -19,590 | 0.75% | 254,061,095 |
| 2016-01-26 | 2016-01-22 | 10.302 | 24,403,627 | +461,447 | 0.75% | 251,414,700 |
| 2016-01-25 | 2016-01-21 | 10.279 | 23,942,180 | +2,537,059 | 0.73% | 246,101,390 |
| 2016-01-22 | 2016-01-20 | 10.466 | 21,405,121 | -718,305 | 0.66% | 224,023,408 |
| 2016-01-21 | 2016-01-19 | 10.536 | 22,123,426 | -1,440,101 | 0.68% | 233,091,600 |
| 2016-01-20 | 2016-01-18 | 10.162 | 23,563,527 | -2,222,205 | 0.72% | 239,456,843 |
| 2016-01-19 | 2016-01-15 | 10.232 | 25,785,732 | -294,475 | 0.79% | 263,846,461 |
| 2016-01-18 | 2016-01-14 | 10.232 | 26,080,207 | +1,035,346 | 0.80% | 266,859,608 |
| 2016-01-15 | 2016-01-13 | 10.302 | 25,044,861 | -401,946 | 0.77% | 258,020,917 |
| 2016-01-14 | 2016-01-12 | 9.858 | 25,446,807 | +1,497,926 | 0.78% | 250,866,948 |
| 2016-01-13 | 2016-01-11 | 9.672 | 23,948,881 | +955,202 | 0.73% | 231,623,844 |
| 2016-01-12 | 2016-01-08 | 9.975 | 22,993,679 | -2,117,670 | 0.70% | 229,368,639 |
| 2016-01-11 | 2016-01-07 | 10.302 | 25,111,349 | -932,336 | 0.77% | 258,705,899 |
| 2016-01-08 | 2016-01-06 | 10.396 | 26,043,685 | +1,876,878 | 0.80% | 270,744,812 |
| 2016-01-07 | 2016-01-05 | 10.419 | 24,166,807 | -146,062 | 0.74% | 251,797,742 |
| 2016-01-06 | 2016-01-04 | 10.349 | 24,312,869 | -521,704 | 0.75% | 251,615,641 |
| 2016-01-05 | 2015-12-31 | 10.629 | 24,834,573 | +727,042 | 0.76% | 263,976,820 |
| 2016-01-04 | 2015-12-29 | 10.723 | 24,107,531 | -115,576 | 0.74% | 258,501,530 |
| 2015-12-30 | 2015-12-28 | 10.513 | 24,223,107 | -49,692 | 0.74% | 254,647,877 |
| 2015-12-29 | 2015-12-24 | 10.559 | 24,272,799 | +614,177 | 0.74% | 256,304,359 |
| 2015-12-28 | 2015-12-22 | 10.629 | 23,658,622 | +1,623,703 | 0.73% | 251,477,156 |
| 2015-12-23 | 2015-12-21 | 10.606 | 22,034,919 | -64,746 | 0.68% | 233,703,389 |
| 2015-12-22 | 2015-12-18 | 10.723 | 22,099,665 | -239,449 | 0.68% | 236,971,477 |
| 2015-12-21 | 2015-12-17 | 10.443 | 22,339,114 | +374,566 | 0.68% | 233,276,594 |
| 2015-12-18 | 2015-12-16 | 10.513 | 21,964,548 | +77,899 | 0.67% | 230,904,546 |
| 2015-12-17 | 2015-12-15 | 10.489 | 21,886,649 | +164,697 | 0.67% | 229,574,323 |
| 2015-12-16 | 2015-12-14 | 10.559 | 21,721,952 | -191,342 | 0.67% | 229,369,138 |
| 2015-12-15 | 2015-12-11 | 10.699 | 21,913,294 | -560,160 | 0.67% | 234,461,124 |
| 2015-12-14 | 2015-12-10 | 10.606 | 22,473,454 | +581,498 | 0.69% | 238,354,512 |
| 2015-12-11 | 2015-12-09 | 10.629 | 21,891,956 | -212,643 | 0.67% | 232,698,542 |
| 2015-12-10 | 2015-12-08 | 10.583 | 22,104,599 | +570,203 | 0.68% | 233,926,025 |
| 2015-12-09 | 2015-12-07 | 10.489 | 21,534,396 | +908,319 | 0.66% | 225,879,457 |
| 2015-12-08 | 2015-12-04 | 10.583 | 20,626,077 | +158,568 | 0.63% | 218,279,291 |
| 2015-12-07 | 2015-12-03 | 10.653 | 20,467,509 | +140,285 | 0.63% | 218,035,661 |
| 2015-12-04 | 2015-12-02 | 10.770 | 20,327,224 | +191,158 | 0.62% | 218,915,593 |
| 2015-12-03 | 2015-12-01 | 10.816 | 20,136,066 | +601,421 | 0.62% | 217,797,713 |
| 2015-12-02 | 2015-11-30 | 10.956 | 19,534,645 | -6,223,922 | 0.60% | 214,030,696 |
| 2015-12-01 | 2015-11-27 | 10.583 | 25,758,567 | -1,013,210 | 0.79% | 272,594,820 |
| 2015-11-30 | 2015-11-26 | 10.840 | 26,771,777 | -543,041 | 0.82% | 290,196,973 |
| 2015-11-27 | 2015-11-25 | 10.746 | 27,314,818 | -194,861 | 0.84% | 293,530,910 |
| 2015-11-26 | 2015-11-24 | 10.629 | 27,509,679 | -155,427 | 0.84% | 292,411,614 |
| 2015-11-25 | 2015-11-23 | 10.559 | 27,665,106 | +462,649 | 0.85% | 292,124,830 |
| 2015-11-24 | 2015-11-20 | 10.419 | 27,202,457 | +2,670,652 | 0.83% | 283,426,654 |
| 2015-11-23 | 2015-11-19 | 10.349 | 24,531,805 | +2,467,943 | 0.75% | 253,881,426 |
| 2015-11-20 | 2015-11-18 | 10.232 | 22,063,862 | -345,391 | 0.68% | 225,763,298 |
| 2015-11-19 | 2015-11-17 | 10.139 | 22,409,253 | -771,304 | 0.69% | 227,203,390 |
| 2015-11-18 | 2015-11-16 | 10.022 | 23,180,557 | +2,034,044 | 0.71% | 232,315,859 |
| 2015-11-17 | 2015-11-13 | 9.999 | 21,146,513 | -5,831,327 | 0.65% | 211,436,632 |
| 2015-11-16 | 2015-11-12 | 10.115 | 26,977,840 | -32,102 | 0.83% | 272,893,235 |
| 2015-11-13 | 2015-11-11 | 10.022 | 27,009,942 | +1,440,694 | 0.83% | 270,694,008 |
| 2015-11-12 | 2015-11-10 | 9.999 | 25,569,248 | +201,288 | 0.78% | 255,658,021 |
| 2015-11-11 | 2015-11-09 | 9.975 | 25,367,960 | -4,917,655 | 0.78% | 253,052,783 |
| 2015-11-10 | 2015-11-06 | 9.999 | 30,285,615 | -12,808 | 0.93% | 302,815,335 |
| 2015-11-09 | 2015-11-05 | 10.209 | 30,298,423 | +118,144 | 0.93% | 309,313,703 |
| 2015-11-06 | 2015-11-04 | 10.022 | 30,180,279 | +719,283 | 0.93% | 302,467,169 |
| 2015-11-05 | 2015-11-03 | 9.788 | 29,460,996 | -25,684 | 0.90% | 288,376,022 |
| 2015-11-04 | 2015-11-02 | 9.788 | 29,486,680 | -85,440 | 0.90% | 288,627,427 |
| 2015-11-03 | 2015-10-30 | 9.812 | 29,572,120 | -3,006,515 | 0.91% | 290,154,592 |
| 2015-11-02 | 2015-10-29 | 9.788 | 32,578,635 | +4,970,002 | 1.00% | 318,892,721 |
| 2015-10-30 | 2015-10-28 | 9.858 | 27,608,633 | -4,213,751 | 0.85% | 272,179,275 |
| 2015-10-29 | 2015-10-27 | 9.975 | 31,822,384 | +4,458,931 | 0.98% | 317,437,541 |
| 2015-10-28 | 2015-10-26 | 9.905 | 27,363,453 | -192,198 | 0.84% | 271,040,666 |
| 2015-10-27 | 2015-10-23 | 9.952 | 27,555,651 | -27,823 | 0.84% | 274,231,900 |
| 2015-10-26 | 2015-10-22 | 10.045 | 27,583,474 | +263,031 | 0.85% | 277,086,340 |
| 2015-10-23 | 2015-10-20 | 9.718 | 27,320,443 | -3,897,384 | 0.84% | 265,508,706 |
| 2015-10-22 | 2015-10-19 | 9.765 | 31,217,827 | -142,115 | 0.96% | 304,843,297 |
| 2015-10-20 | 2015-10-16 | 9.788 | 31,359,942 | -124,480 | 0.96% | 306,963,666 |
| 2015-10-19 | 2015-10-15 | 9.672 | 31,484,422 | -269,804 | 0.97% | 304,504,535 |
| 2015-10-16 | 2015-10-14 | 9.695 | 31,754,226 | +2,781,699 | 0.97% | 307,855,791 |
| 2015-10-15 | 2015-10-13 | 9.648 | 28,972,527 | -2,810,200 | 0.89% | 279,533,670 |
| 2015-10-14 | 2015-10-12 | 9.718 | 31,782,727 | -208,895 | 0.97% | 308,874,593 |
| 2015-10-13 | 2015-10-09 | 9.695 | 31,991,622 | +1,506,018 | 0.98% | 310,157,334 |
| 2015-10-12 | 2015-10-08 | 9.788 | 30,485,604 | +4,096,823 | 0.93% | 298,405,295 |
| 2015-10-09 | 2015-10-07 | 9.788 | 26,388,781 | +789,844 | 0.81% | 258,303,952 |
| 2015-10-08 | 2015-10-06 | 9.695 | 25,598,937 | +759,949 | 0.78% | 248,180,541 |
| 2015-10-07 | 2015-10-05 | 9.648 | 24,838,988 | +782,270 | 0.76% | 239,652,326 |
| 2015-10-06 | 2015-10-02 | 9.438 | 24,056,718 | +70,041 | 0.74% | 227,046,829 |
| 2015-10-05 | 2015-09-30 | 9.274 | 23,986,677 | +152,185 | 0.74% | 222,463,258 |
| 2015-10-02 | 2015-09-29 | 9.228 | 23,834,492 | +439,874 | 0.74% | 219,938,214 |
| 2015-09-30 | 2015-09-25 | 9.578 | 23,394,618 | +1,311,293 | 0.72% | 224,077,120 |
| 2015-09-29 | 2015-09-24 | 9.531 | 22,083,325 | +4,845,585 | 0.68% | 210,485,569 |
| 2015-09-25 | 2015-09-23 | 9.438 | 17,237,740 | -1,125,856 | 0.53% | 162,689,449 |
| 2015-09-24 | 2015-09-22 | 9.508 | 18,363,596 | +1,026,139 | 0.57% | 174,602,251 |
| 2015-09-23 | 2015-09-21 | 9.298 | 17,337,457 | +649,393 | 0.54% | 161,200,419 |
| 2015-09-22 | 2015-09-18 | 9.274 | 16,688,064 | -335,538 | 0.52% | 154,772,630 |
| 2015-09-21 | 2015-09-17 | 9.298 | 17,023,602 | +735,858 | 0.53% | 158,282,255 |
| 2015-09-18 | 2015-09-16 | 9.321 | 16,287,744 | -6,628,294 | 0.50% | 151,820,889 |
| 2015-09-17 | 2015-09-15 | 9.181 | 22,916,038 | -432,961 | 0.71% | 210,392,272 |
| 2015-09-16 | 2015-09-14 | 9.298 | 23,348,999 | -386,217 | 0.72% | 217,094,608 |
| 2015-09-15 | 2015-09-11 | 9.298 | 23,735,216 | +96,600 | 0.73% | 220,685,581 |
| 2015-09-14 | 2015-09-10 | 9.438 | 23,638,616 | +120,836 | 0.73% | 223,100,791 |
| 2015-09-11 | 2015-09-09 | 9.531 | 23,517,780 | -634,671 | 0.73% | 224,157,970 |
| 2015-09-10 | 2015-09-08 | 9.672 | 24,152,451 | +446,642 | 0.75% | 233,592,691 |
| 2015-09-09 | 2015-09-07 | 9.321 | 23,705,809 | -198,779 | 0.73% | 220,965,960 |
| 2015-09-08 | 2015-09-04 | 9.274 | 23,904,588 | +1,501,960 | 0.74% | 221,701,927 |
| 2015-09-07 | 2015-09-02 | 9.181 | 22,402,628 | -183,484 | 0.69% | 205,678,652 |
| 2015-09-04 | 2015-09-01 | 9.438 | 22,586,112 | +936,165 | 0.70% | 213,167,279 |
| 2015-09-02 | 2015-08-31 | 9.555 | 21,649,947 | +2,342,023 | 0.67% | 206,860,631 |
| 2015-09-01 | 2015-08-28 | 9.531 | 19,307,924 | -1,843,058 | 0.60% | 184,032,041 |
| 2015-08-31 | 2015-08-27 | 9.718 | 21,150,982 | -1,713,094 | 0.65% | 205,551,933 |
| 2015-08-28 | 2015-08-26 | 9.555 | 22,864,076 | +3,344,101 | 0.71% | 218,461,374 |
| 2015-08-27 | 2015-08-25 | 9.531 | 19,519,975 | +12,214,081 | 0.60% | 186,053,189 |
| 2015-08-26 | 2015-08-24 | 9.508 | 7,305,894 | +1,731,493 | 0.23% | 69,464,910 |
| 2015-08-25 | 2015-08-21 | 10.538 | 5,574,401 | +20,204 | 0.17% | 58,745,441 |
| 2015-08-24 | 2015-08-20 | 10.895 | 5,554,197 | -1,734,445 | 0.17% | 60,514,436 |
| 2015-08-21 | 2015-08-19 | 10.871 | 7,288,642 | -4,151,990 | 0.23% | 79,238,283 |
| 2015-08-20 | 2015-08-18 | 10.990 | 11,440,632 | -6,947,347 | 0.36% | 125,737,328 |
| 2015-08-19 | 2015-08-17 | 11.038 | 18,387,979 | -1,061,848 | 0.58% | 202,966,431 |
| 2015-08-18 | 2015-08-14 | 11.133 | 19,449,827 | -519,493 | 0.61% | 216,537,855 |
| 2015-08-17 | 2015-08-13 | 10.943 | 19,969,320 | -308,978 | 0.63% | 218,521,082 |
| 2015-08-14 | 2015-08-12 | 10.967 | 20,278,298 | -87,940 | 0.64% | 222,384,575 |
| 2015-08-13 | 2015-08-11 | 11.133 | 20,366,238 | -49,919 | 0.64% | 226,740,397 |
| 2015-08-12 | 2015-08-10 | 10.919 | 20,416,157 | +356,696 | 0.64% | 222,925,073 |
| 2015-08-11 | 2015-08-07 | 10.967 | 20,059,461 | +404,439 | 0.63% | 219,984,671 |
| 2015-08-10 | 2015-08-06 | 10.943 | 19,655,022 | -557,750 | 0.62% | 215,081,769 |
| 2015-08-07 | 2015-08-05 | 10.705 | 20,212,772 | -1,032,117 | 0.64% | 216,376,766 |
| 2015-08-06 | 2015-08-04 | 10.943 | 21,244,889 | +766,476 | 0.67% | 232,479,430 |
| 2015-08-05 | 2015-08-03 | 10.919 | 20,478,413 | -178,823 | 0.65% | 223,604,849 |
| 2015-08-04 | 2015-07-31 | 11.038 | 20,657,236 | -1,254,224 | 0.65% | 228,014,479 |
| 2015-08-03 | 2015-07-30 | 11.062 | 21,911,460 | -1,119,052 | 0.69% | 242,379,845 |
| 2015-07-31 | 2015-07-29 | 10.848 | 23,030,512 | -28,197 | 0.73% | 249,827,746 |
| 2015-07-30 | 2015-07-28 | 10.586 | 23,058,709 | +298,480 | 0.73% | 244,099,694 |
| 2015-07-29 | 2015-07-27 | 10.515 | 22,760,229 | +109,132 | 0.72% | 239,315,667 |
| 2015-07-28 | 2015-07-24 | 10.610 | 22,651,097 | +925,875 | 0.71% | 240,323,551 |
| 2015-07-27 | 2015-07-23 | 10.443 | 21,725,222 | +121,415 | 0.68% | 226,882,489 |
| 2015-07-24 | 2015-07-22 | 10.753 | 21,603,807 | -348,920 | 0.68% | 232,295,586 |
| 2015-07-23 | 2015-07-21 | 10.705 | 21,952,727 | +769,400 | 0.69% | 235,002,902 |
| 2015-07-22 | 2015-07-20 | 10.562 | 21,183,327 | -547,398 | 0.67% | 223,742,958 |
| 2015-07-21 | 2015-07-17 | 10.562 | 21,730,725 | +842,306 | 0.68% | 229,524,696 |
| 2015-07-20 | 2015-07-16 | 10.586 | 20,888,419 | +734,837 | 0.66% | 221,124,985 |
| 2015-07-17 | 2015-07-15 | 10.491 | 20,153,582 | +610,708 | 0.64% | 211,428,277 |
| 2015-07-16 | 2015-07-14 | 10.776 | 19,542,874 | -1,209,302 | 0.62% | 210,600,243 |
| 2015-07-15 | 2015-07-13 | 10.657 | 20,752,176 | -2,009,455 | 0.65% | 221,163,722 |
| 2015-07-14 | 2015-07-10 | 10.491 | 22,761,631 | -1,159,292 | 0.72% | 238,788,937 |
| 2015-07-13 | 2015-07-09 | 10.253 | 23,920,923 | +217,866 | 0.75% | 245,260,403 |
| 2015-07-10 | 2015-07-08 | 9.825 | 23,703,057 | -1,810,233 | 0.75% | 232,877,026 |
| 2015-07-09 | 2015-07-07 | 10.086 | 25,513,290 | +1,219,685 | 0.80% | 257,338,376 |
| 2015-07-08 | 2015-07-06 | 10.467 | 24,293,605 | -787,972 | 0.77% | 254,282,737 |
| 2015-07-07 | 2015-07-03 | 10.943 | 25,081,577 | +96,156 | 0.79% | 274,463,695 |
| 2015-07-06 | 2015-07-02 | 10.919 | 24,985,421 | -1,282,547 | 0.79% | 272,817,102 |
| 2015-07-03 | 2015-06-30 | 11.014 | 26,267,968 | -340,999 | 0.83% | 289,320,831 |
| 2015-07-02 | 2015-06-29 | 11.086 | 26,608,967 | -930,948 | 0.84% | 294,975,650 |
| 2015-06-30 | 2015-06-26 | 11.395 | 27,539,915 | -1,558,046 | 0.87% | 313,812,576 |
| 2015-06-29 | 2015-06-25 | 11.442 | 29,097,961 | -764,534 | 0.92% | 332,950,651 |
| 2015-06-26 | 2015-06-24 | 11.181 | 29,862,495 | +383,673 | 0.94% | 333,884,442 |
| 2015-06-25 | 2015-06-23 | 11.347 | 29,478,822 | -507,050 | 0.93% | 334,503,556 |
| 2015-06-24 | 2015-06-22 | 11.133 | 29,985,872 | +37,228 | 0.94% | 333,837,232 |
| 2015-06-23 | 2015-06-19 | 11.181 | 29,948,644 | -1,918,522 | 0.94% | 334,847,650 |
| 2015-06-22 | 2015-06-18 | 11.133 | 31,867,166 | +219,565 | 1.00% | 354,781,961 |
| 2015-06-19 | 2015-06-17 | 11.181 | 31,647,601 | +454,797 | 1.00% | 353,843,227 |
| 2015-06-18 | 2015-06-16 | 11.038 | 31,192,804 | +2,286,088 | 1.00% | 344,306,032 |
| 2015-06-17 | 2015-06-15 | 11.228 | 28,906,716 | +532,056 | 0.92% | 324,573,448 |
| 2015-06-16 | 2015-06-12 | 11.371 | 28,374,660 | -158,852 | 0.91% | 322,649,352 |
| 2015-06-15 | 2015-06-11 | 11.395 | 28,533,512 | -648,242 | 0.91% | 325,134,442 |
| 2015-06-12 | 2015-06-10 | 11.300 | 29,181,754 | +38,949 | 0.93% | 329,744,254 |
| 2015-06-11 | 2015-06-09 | 11.323 | 29,142,805 | +167,833 | 0.93% | 329,997,415 |
| 2015-06-10 | 2015-06-08 | 11.276 | 28,974,972 | -159,277 | 0.92% | 326,718,406 |
| 2015-06-09 | 2015-06-05 | 11.538 | 29,134,249 | +74,852 | 0.93% | 336,138,146 |
| 2015-06-08 | 2015-06-04 | 11.419 | 29,059,397 | -147,389 | 0.93% | 331,818,098 |
| 2015-06-05 | 2015-06-03 | 11.538 | 29,206,786 | +573,359 | 0.93% | 336,975,046 |
| 2015-06-04 | 2015-06-02 | 11.490 | 28,633,427 | -48,359 | 0.91% | 328,997,574 |
| 2015-06-03 | 2015-06-01 | 11.680 | 28,681,786 | +1,017,395 | 0.92% | 335,011,656 |
| 2015-06-02 | 2015-05-29 | 11.538 | 27,664,391 | -1,335,816 | 0.88% | 319,179,572 |
| 2015-06-01 | 2015-05-28 | 11.871 | 29,000,207 | -198,675 | 0.93% | 344,249,944 |
| 2015-05-29 | 2015-05-27 | 11.847 | 29,198,882 | -607,939 | 0.93% | 345,913,730 |
| 2015-05-28 | 2015-05-26 | 11.966 | 29,806,821 | +332,602 | 0.95% | 356,661,210 |
| 2015-05-27 | 2015-05-22 | 11.990 | 29,474,219 | -18,508 | 0.94% | 353,382,531 |
| 2015-05-26 | 2015-05-21 | 11.990 | 29,492,727 | -228,848 | 0.94% | 353,604,434 |
| 2015-05-22 | 2015-05-20 | 11.990 | 29,721,575 | -66,064 | 0.95% | 356,348,218 |
| 2015-05-21 | 2015-05-19 | 12.108 | 29,787,639 | -221,239 | 0.95% | 360,683,353 |
| 2015-05-20 | 2015-05-18 | 12.132 | 30,008,878 | -619,620 | 0.96% | 364,076,099 |
| 2015-05-19 | 2015-05-15 | 12.108 | 30,628,498 | -39,326 | 0.98% | 370,864,887 |
| 2015-05-18 | 2015-05-14 | 12.037 | 30,667,824 | +1,019,314 | 0.98% | 369,152,415 |
| 2015-05-15 | 2015-05-13 | 12.013 | 29,648,510 | +5,617,329 | 0.95% | 356,177,503 |
| 2015-05-14 | 2015-05-12 | 12.061 | 24,031,181 | +7,267,402 | 0.77% | 289,837,989 |
| 2015-05-13 | 2015-05-11 | 12.299 | 16,763,779 | +8,379,710 | 0.54% | 206,174,383 |
| 2015-05-12 | 2015-05-08 | 13.073 | 8,384,069 | +71,042 | 0.27% | 109,604,753 |
| 2015-05-11 | 2015-05-07 | 13.049 | 8,313,027 | +332,586 | 0.27% | 108,473,268 |
| 2015-05-08 | 2015-05-06 | 12.902 | 7,980,441 | -9,916,873 | 0.26% | 102,965,638 |
| 2015-05-07 | 2015-05-05 | 12.902 | 17,897,314 | -6,608,029 | 0.59% | 230,915,605 |
| 2015-05-06 | 2015-05-04 | 13.219 | 24,505,343 | -2,919,897 | 0.80% | 323,943,914 |
| 2015-05-05 | 2015-04-30 | 12.610 | 27,425,240 | -1,070,846 | 0.90% | 345,820,498 |
| 2015-05-04 | 2015-04-29 | 12.780 | 28,496,086 | -71,134 | 0.93% | 364,188,520 |
| 2015-04-30 | 2015-04-28 | 12.780 | 28,567,220 | +3,509 | 0.93% | 365,097,634 |
| 2015-04-29 | 2015-04-27 | 12.512 | 28,563,711 | +702,111 | 0.93% | 357,389,466 |
| 2015-04-28 | 2015-04-24 | 12.390 | 27,861,600 | +222,976 | 0.91% | 345,206,940 |
| 2015-04-27 | 2015-04-23 | 12.366 | 27,638,624 | +191,112 | 0.90% | 341,770,150 |
| 2015-04-24 | 2015-04-22 | 12.341 | 27,447,512 | -5,703,687 | 0.90% | 338,737,481 |
| 2015-04-23 | 2015-04-21 | 12.414 | 33,151,199 | +222,373 | 1.08% | 411,553,951 |
| 2015-04-22 | 2015-04-20 | 12.219 | 32,928,826 | -735,848 | 1.08% | 402,368,270 |
| 2015-04-21 | 2015-04-17 | 12.317 | 33,664,674 | -1,247,500 | 1.10% | 414,644,151 |
| 2015-04-20 | 2015-04-16 | 12.463 | 34,912,174 | -773,412 | 1.14% | 435,118,497 |
| 2015-04-17 | 2015-04-15 | 12.293 | 35,685,586 | -877,759 | 1.17% | 438,665,139 |
| 2015-04-16 | 2015-04-14 | 12.463 | 36,563,345 | -803,069 | 1.20% | 455,697,423 |
| 2015-04-15 | 2015-04-13 | 12.488 | 37,366,414 | -1,033,723 | 1.22% | 466,617,621 |
| 2015-04-14 | 2015-04-10 | 12.366 | 38,400,137 | -1,227,188 | 1.26% | 474,843,487 |
| 2015-04-13 | 2015-04-09 | 12.268 | 39,627,325 | -1,018,359 | 1.30% | 486,152,467 |
| 2015-04-10 | 2015-04-08 | 12.317 | 40,645,684 | -1,370,034 | 1.33% | 500,628,497 |
| 2015-04-09 | 2015-04-02 | 12.219 | 42,015,718 | -1,482,390 | 1.37% | 513,404,024 |
| 2015-04-08 | 2015-04-01 | 11.683 | 43,498,108 | -1,802,265 | 1.42% | 508,177,735 |
| 2015-04-02 | 2015-03-31 | 11.536 | 45,300,373 | +841,320 | 1.48% | 522,603,930 |
| 2015-04-01 | 2015-03-30 | 11.341 | 44,459,053 | -630,219 | 1.45% | 504,223,303 |
| 2015-03-31 | 2015-03-27 | 11.683 | 45,089,272 | -2,289,334 | 1.48% | 526,766,914 |
| 2015-03-30 | 2015-03-26 | 11.610 | 47,378,606 | +225,213 | 1.55% | 550,045,966 |
| 2015-03-27 | 2015-03-25 | 11.658 | 47,153,393 | +1,801,149 | 1.54% | 549,731,468 |
| 2015-03-26 | 2015-03-24 | 11.488 | 45,352,244 | +1,054,738 | 1.48% | 520,990,063 |
| 2015-03-25 | 2015-03-23 | 11.683 | 44,297,506 | +4,635,287 | 1.45% | 517,516,906 |
| 2015-03-24 | 2015-03-20 | 11.293 | 39,662,219 | +6,611,076 | 1.30% | 447,886,273 |
| 2015-03-23 | 2015-03-19 | 11.439 | 33,051,143 | +1,101,356 | 1.08% | 378,067,268 |
| 2015-03-20 | 2015-03-18 | 11.293 | 31,949,787 | -331,481 | 1.05% | 360,793,505 |
| 2015-03-19 | 2015-03-17 | 11.512 | 32,281,268 | +511,900 | 1.06% | 371,622,787 |
| 2015-03-18 | 2015-03-16 | 11.683 | 31,769,368 | -900,474 | 1.04% | 371,153,740 |
| 2015-03-17 | 2015-03-13 | 11.756 | 32,669,842 | +518,664 | 1.07% | 384,064,198 |
| 2015-03-16 | 2015-03-12 | 11.829 | 32,151,178 | +318,908 | 1.05% | 380,319,314 |
| 2015-03-13 | 2015-03-11 | 11.780 | 31,832,270 | -169,569 | 1.04% | 374,994,150 |
| 2015-03-12 | 2015-03-10 | 11.756 | 32,001,839 | +889,145 | 1.05% | 376,211,205 |
| 2015-03-11 | 2015-03-09 | 11.707 | 31,112,694 | +195,438 | 1.02% | 364,240,814 |
| 2015-03-10 | 2015-03-06 | 11.975 | 30,917,256 | -508,140 | 1.01% | 370,247,544 |
| 2015-03-09 | 2015-03-05 | 12.024 | 31,425,396 | -474,250 | 1.03% | 377,865,665 |
| 2015-03-06 | 2015-03-04 | 12.073 | 31,899,646 | +187,252 | 1.04% | 385,124,205 |
| 2015-03-05 | 2015-03-03 | 12.049 | 31,712,394 | -369,048 | 1.04% | 382,090,051 |
| 2015-03-04 | 2015-03-02 | 12.049 | 32,081,442 | -167,501 | 1.05% | 386,536,564 |
| 2015-03-03 | 2015-02-27 | 12.073 | 32,248,943 | +405,367 | 1.06% | 389,341,265 |
| 2015-03-02 | 2015-02-26 | 12.195 | 31,843,576 | +45,750 | 1.04% | 388,330,578 |
| 2015-02-27 | 2015-02-25 | 12.097 | 31,797,826 | +449,135 | 1.04% | 384,670,478 |
| 2015-02-26 | 2015-02-24 | 11.927 | 31,348,691 | +3,636,970 | 1.03% | 373,884,984 |
| 2015-02-25 | 2015-02-23 | 11.951 | 27,711,721 | +4,360 | 0.91% | 331,183,987 |
| 2015-02-24 | 2015-02-18 | 12.244 | 27,707,361 | -1,163,248 | 0.91% | 339,241,233 |
| 2015-02-23 | 2015-02-16 | 12.146 | 28,870,609 | -97,610 | 0.94% | 350,667,115 |
| 2015-02-17 | 2015-02-13 | 12.049 | 28,968,219 | +114,377 | 0.95% | 349,026,576 |
| 2015-02-16 | 2015-02-12 | 12.024 | 28,853,842 | -611,620 | 0.94% | 346,944,751 |
| 2015-02-13 | 2015-02-11 | 12.927 | 29,465,462 | -522,494 | 0.96% | 380,889,392 |
| 2015-02-12 | 2015-02-10 | 12.853 | 29,987,956 | +673,365 | 0.98% | 385,449,275 |
| 2015-02-11 | 2015-02-09 | 12.902 | 29,314,591 | -409,905 | 0.96% | 378,224,157 |
| 2015-02-10 | 2015-02-06 | 13.049 | 29,724,496 | +590,532 | 0.97% | 387,862,716 |
| 2015-02-09 | 2015-02-05 | 12.853 | 29,133,964 | -510,894 | 0.95% | 374,472,515 |
| 2015-02-06 | 2015-02-04 | 12.951 | 29,644,858 | +314,664 | 0.97% | 383,931,414 |
| 2015-02-05 | 2015-02-03 | 12.902 | 29,330,194 | -462,163 | 0.96% | 378,425,471 |
| 2015-02-04 | 2015-02-02 | 13.097 | 29,792,357 | -956,072 | 0.97% | 390,201,470 |
| 2015-02-03 | 2015-01-30 | 12.585 | 30,748,429 | -136,159 | 1.01% | 386,974,534 |
| 2015-02-02 | 2015-01-29 | 12.561 | 30,884,588 | -1,247,370 | 1.01% | 387,934,848 |
| 2015-01-30 | 2015-01-28 | 12.561 | 32,131,958 | -976,310 | 1.05% | 403,602,802 |
| 2015-01-29 | 2015-01-27 | 12.805 | 33,108,268 | +440,534 | 1.08% | 423,941,096 |
| 2015-01-28 | 2015-01-26 | 12.829 | 32,667,734 | -98,670 | 1.07% | 419,096,957 |
| 2015-01-27 | 2015-01-23 | 13.000 | 32,766,404 | -580,858 | 1.07% | 425,956,984 |
| 2015-01-26 | 2015-01-22 | 12.707 | 33,347,262 | +674,130 | 1.09% | 423,747,996 |
| 2015-01-23 | 2015-01-21 | 12.805 | 32,673,132 | +808,216 | 1.07% | 418,369,314 |
| 2015-01-22 | 2015-01-20 | 12.829 | 31,864,916 | +1,331,711 | 1.04% | 408,797,541 |
| 2015-01-21 | 2015-01-19 | 12.805 | 30,533,205 | +404,008 | 1.00% | 390,968,213 |
| 2015-01-20 | 2015-01-16 | 12.975 | 30,129,197 | -705,222 | 0.99% | 390,938,950 |
| 2015-01-19 | 2015-01-15 | 13.146 | 30,834,419 | +636,022 | 1.01% | 405,353,836 |
| 2015-01-16 | 2015-01-14 | 12.927 | 30,198,397 | -798,953 | 0.99% | 390,363,778 |
| 2015-01-15 | 2015-01-13 | 12.610 | 30,997,350 | +642,783 | 1.01% | 390,863,271 |
| 2015-01-14 | 2015-01-12 | 12.195 | 30,354,567 | +438,146 | 0.99% | 370,172,199 |
| 2015-01-13 | 2015-01-09 | 12.439 | 29,916,421 | +604,690 | 0.98% | 372,125,615 |
| 2015-01-12 | 2015-01-08 | 12.439 | 29,311,731 | -55,934 | 0.96% | 364,603,972 |
| 2015-01-09 | 2015-01-07 | 12.561 | 29,367,665 | +563,510 | 0.96% | 368,881,096 |
| 2015-01-08 | 2015-01-06 | 12.707 | 28,804,155 | -172,033 | 0.94% | 366,018,145 |
| 2015-01-07 | 2015-01-05 | 12.853 | 28,976,188 | +242,330 | 0.95% | 372,444,546 |
| 2015-01-06 | 2015-01-02 | 12.878 | 28,733,858 | +699,371 | 0.94% | 370,030,580 |
| 2015-01-05 | 2014-12-31 | 12.927 | 28,034,487 | +25,206 | 0.92% | 362,391,694 |
| 2015-01-02 | 2014-12-29 | 12.829 | 28,009,281 | -701,588 | 0.92% | 359,333,293 |
| 2014-12-30 | 2014-12-24 | 12.951 | 28,710,869 | +266,284 | 0.94% | 371,835,295 |
| 2014-12-29 | 2014-12-22 | 13.122 | 28,444,585 | +585,133 | 0.93% | 373,242,964 |
| 2014-12-23 | 2014-12-19 | 13.244 | 27,859,452 | +420,689 | 0.91% | 368,962,435 |
| 2014-12-22 | 2014-12-18 | 13.561 | 27,438,763 | -527,079 | 0.90% | 372,090,920 |
| 2014-12-19 | 2014-12-17 | 13.097 | 27,965,842 | +1,486,798 | 0.92% | 366,278,931 |
| 2014-12-18 | 2014-12-16 | 13.000 | 26,479,044 | -1,492,114 | 0.87% | 344,222,507 |
| 2014-12-17 | 2014-12-15 | 13.439 | 27,971,158 | -578,287 | 0.92% | 375,899,543 |
| 2014-12-16 | 2014-12-12 | 13.268 | 28,549,445 | -1,162,176 | 0.93% | 378,796,818 |
| 2014-12-15 | 2014-12-11 | 13.073 | 29,711,621 | -150,467 | 0.97% | 388,419,378 |
| 2014-12-12 | 2014-12-10 | 12.780 | 29,862,088 | -216,996 | 0.98% | 381,646,435 |
| 2014-12-11 | 2014-12-09 | 12.585 | 30,079,084 | -225,151 | 0.98% | 378,550,706 |
| 2014-12-10 | 2014-12-08 | 12.561 | 30,304,235 | +806,815 | 0.99% | 380,645,155 |
| 2014-12-09 | 2014-12-05 | 12.439 | 29,497,420 | -467,165 | 0.97% | 366,913,728 |
| 2014-12-08 | 2014-12-04 | 12.512 | 29,964,585 | -43,976 | 0.98% | 374,917,217 |
| 2014-12-05 | 2014-12-03 | 12.561 | 30,008,561 | +82,332 | 0.98% | 376,931,256 |
| 2014-12-04 | 2014-12-02 | 12.414 | 29,926,229 | -54,925 | 0.98% | 371,517,717 |
| 2014-12-03 | 2014-12-01 | 12.390 | 29,981,154 | -43,127 | 0.98% | 371,468,344 |
| 2014-12-02 | 2014-11-28 | 12.683 | 30,024,281 | -3,074,258 | 0.98% | 380,790,156 |
| 2014-12-01 | 2014-11-27 | 12.707 | 33,098,539 | -40,707 | 1.08% | 420,587,441 |
| 2014-11-28 | 2014-11-26 | 12.780 | 33,139,246 | -592,828 | 1.08% | 423,529,497 |
| 2014-11-27 | 2014-11-25 | 12.488 | 33,732,074 | +1,643,164 | 1.10% | 421,233,360 |
| 2014-11-26 | 2014-11-24 | 12.536 | 32,088,910 | -190,528 | 1.05% | 402,279,440 |
| 2014-11-25 | 2014-11-21 | 12.585 | 32,279,438 | -3,375,129 | 1.06% | 406,242,559 |
| 2014-11-24 | 2014-11-20 | 12.683 | 35,654,567 | +20,090 | 1.17% | 452,197,610 |
| 2014-11-21 | 2014-11-19 | 12.366 | 35,634,477 | +1,456,523 | 1.17% | 440,644,244 |
| 2014-11-20 | 2014-11-18 | 12.463 | 34,177,954 | -2,091 | 1.12% | 425,967,744 |
| 2014-11-19 | 2014-11-17 | 12.585 | 34,180,045 | +598,900 | 1.12% | 430,162,041 |
| 2014-11-18 | 2014-11-14 | 12.634 | 33,581,145 | +241,295 | 1.10% | 424,262,857 |
| 2014-11-17 | 2014-11-13 | 12.366 | 33,339,850 | -1,110,637 | 1.09% | 412,269,639 |
| 2014-11-14 | 2014-11-12 | 12.244 | 34,450,487 | +1,865,638 | 1.13% | 421,802,195 |
| 2014-11-13 | 2014-11-11 | 12.317 | 32,584,849 | -318,594 | 1.07% | 401,344,063 |
| 2014-11-12 | 2014-11-10 | 12.073 | 32,903,443 | +559,741 | 1.08% | 397,243,039 |
| 2014-11-11 | 2014-11-07 | 11.975 | 32,343,702 | +134,473 | 1.06% | 387,329,854 |
| 2014-11-10 | 2014-11-06 | 11.853 | 32,209,229 | -283,759 | 1.05% | 381,791,584 |
| 2014-11-07 | 2014-11-05 | 11.927 | 32,492,988 | -78,984 | 1.06% | 387,532,618 |
| 2014-11-06 | 2014-11-04 | 11.902 | 32,571,972 | +331,617 | 1.07% | 387,680,206 |
| 2014-11-05 | 2014-11-03 | 12.097 | 32,240,355 | +294,099 | 1.06% | 390,023,921 |
| 2014-11-04 | 2014-10-31 | 12.024 | 31,946,256 | -66,638 | 1.05% | 384,128,596 |
| 2014-11-03 | 2014-10-30 | 11.951 | 32,012,894 | -280,772 | 1.05% | 382,587,494 |
| 2014-10-31 | 2014-10-29 | 11.951 | 32,293,666 | -106,438 | 1.06% | 385,943,012 |
| 2014-10-30 | 2014-10-28 | 11.927 | 32,400,104 | +70,797 | 1.06% | 386,424,822 |
| 2014-10-29 | 2014-10-27 | 11.829 | 32,329,307 | -298,486 | 1.06% | 382,426,419 |
| 2014-10-28 | 2014-10-24 | 11.853 | 32,627,793 | -194,589 | 1.07% | 386,753,026 |
| 2014-10-27 | 2014-10-23 | 11.951 | 32,822,382 | -260,691 | 1.07% | 392,261,720 |
| 2014-10-24 | 2014-10-22 | 11.927 | 33,083,073 | +700,470 | 1.08% | 394,570,357 |
| 2014-10-23 | 2014-10-21 | 11.683 | 32,382,603 | -679,782 | 1.06% | 378,318,014 |
| 2014-10-22 | 2014-10-20 | 11.683 | 33,062,385 | +769,006 | 1.08% | 386,259,741 |
| 2014-10-21 | 2014-10-17 | 11.707 | 32,293,379 | +237,819 | 1.06% | 378,063,264 |
| 2014-10-20 | 2014-10-16 | 11.878 | 32,055,560 | +898,323 | 1.05% | 380,751,902 |
| 2014-10-17 | 2014-10-15 | 12.049 | 31,157,237 | +2,018,216 | 1.02% | 375,401,185 |
| 2014-10-16 | 2014-10-14 | 11.951 | 29,139,021 | +2,113,912 | 0.95% | 348,241,712 |
| 2014-10-15 | 2014-10-13 | 12.073 | 27,025,109 | +244,940 | 0.88% | 326,273,954 |
| 2014-10-14 | 2014-10-10 | 12.097 | 26,780,169 | -1,030,491 | 0.88% | 323,969,960 |
| 2014-10-13 | 2014-10-09 | 12.195 | 27,810,660 | -427,464 | 0.91% | 339,149,400 |
| 2014-10-10 | 2014-10-08 | 12.049 | 28,238,124 | -749,298 | 0.92% | 340,229,951 |
| 2014-10-09 | 2014-10-07 | 12.341 | 28,987,422 | +589,483 | 0.95% | 357,741,944 |
| 2014-10-08 | 2014-10-06 | 12.049 | 28,397,939 | +1,185,786 | 0.93% | 342,155,498 |
| 2014-10-07 | 2014-10-03 | 12.244 | 27,212,153 | -911,978 | 0.89% | 333,178,044 |
| 2014-10-06 | 2014-09-30 | 11.902 | 28,124,131 | -1,007,230 | 0.93% | 334,740,829 |
| 2014-10-03 | 2014-09-29 | 12.024 | 29,131,361 | -1,003,572 | 0.96% | 350,281,698 |
| 2014-09-30 | 2014-09-26 | 12.366 | 30,134,933 | -199,315 | 0.99% | 372,638,688 |
| 2014-09-29 | 2014-09-25 | 12.439 | 30,334,248 | +21,182 | 1.00% | 377,322,898 |
| 2014-09-26 | 2014-09-24 | 12.341 | 30,313,066 | -306,885 | 1.00% | 374,102,090 |
| 2014-09-25 | 2014-09-23 | 12.049 | 30,619,951 | -685,109 | 1.01% | 368,927,639 |
| 2014-09-24 | 2014-09-22 | 12.219 | 31,305,060 | -137,995 | 1.03% | 382,526,933 |
| 2014-09-23 | 2014-09-19 | 12.219 | 31,443,055 | -621,269 | 1.04% | 384,213,140 |
| 2014-09-22 | 2014-09-18 | 12.171 | 32,064,324 | -1,169,490 | 1.06% | 390,240,542 |
| 2014-09-19 | 2014-09-17 | 12.000 | 33,233,814 | +45,478 | 1.10% | 398,799,900 |
| 2014-09-18 | 2014-09-16 | 11.975 | 33,188,336 | +863,396 | 1.09% | 397,444,712 |
| 2014-09-17 | 2014-09-15 | 12.000 | 32,324,940 | -885,464 | 1.07% | 387,893,572 |
| 2014-09-16 | 2014-09-12 | 12.171 | 33,210,404 | -1,309,990 | 1.10% | 404,188,969 |
| 2014-09-15 | 2014-09-11 | 12.488 | 34,520,394 | -314,204 | 1.14% | 431,077,601 |
| 2014-09-12 | 2014-09-10 | 12.171 | 34,834,598 | -507,831 | 1.15% | 423,956,308 |
| 2014-09-11 | 2014-09-08 | 11.975 | 35,342,429 | +78,188 | 1.17% | 423,240,909 |
| 2014-09-10 | 2014-09-05 | 12.171 | 35,264,241 | +893,561 | 1.16% | 429,185,300 |
| 2014-09-08 | 2014-09-04 | 11.902 | 34,370,680 | +1,452,021 | 1.13% | 409,088,903 |
| 2014-09-05 | 2014-09-03 | 12.244 | 32,918,659 | +417,907 | 1.09% | 403,046,918 |
| 2014-09-04 | 2014-09-02 | 12.171 | 32,500,752 | -659,084 | 1.07% | 395,552,112 |
| 2014-09-03 | 2014-09-01 | 12.073 | 33,159,836 | +498,932 | 1.09% | 400,338,470 |
| 2014-09-02 | 2014-08-29 | 12.024 | 32,660,904 | +1,452,983 | 1.08% | 392,721,676 |
| 2014-09-01 | 2014-08-28 | 11.951 | 31,207,921 | +112,749 | 1.03% | 372,967,226 |
| 2014-08-29 | 2014-08-27 | 12.195 | 31,095,172 | +4,755,761 | 1.03% | 379,203,835 |
| 2014-08-28 | 2014-08-26 | 12.268 | 26,339,411 | +5,699,039 | 0.87% | 323,134,848 |
| 2014-08-27 | 2014-08-25 | 12.390 | 20,640,372 | +10,340,432 | 0.68% | 255,735,480 |
| 2014-08-25 | 2014-08-21 | 12.414 | 10,299,940 | -1,650,182 | 0.34% | 127,862,067 |
| 2014-08-22 | 2014-08-20 | 12.735 | 11,950,122 | -9,853,499 | 0.40% | 152,188,865 |
| 2014-08-21 | 2014-08-19 | 12.562 | 21,803,621 | -6,074,276 | 0.73% | 273,902,279 |
| 2014-08-20 | 2014-08-18 | 12.439 | 27,877,897 | -1,078,375 | 0.93% | 346,761,844 |
| 2014-08-19 | 2014-08-15 | 12.191 | 28,956,272 | -2,095,935 | 0.97% | 353,014,770 |
| 2014-08-18 | 2014-08-14 | 12.290 | 31,052,207 | +780,969 | 1.04% | 381,638,492 |
| 2014-08-15 | 2014-08-13 | 12.092 | 30,271,238 | +1,280,841 | 1.01% | 366,051,635 |
| 2014-08-14 | 2014-08-12 | 12.241 | 28,990,397 | -149,994 | 0.97% | 354,864,595 |
| 2014-08-13 | 2014-08-11 | 12.068 | 29,140,391 | +534,160 | 0.97% | 351,656,384 |
| 2014-08-12 | 2014-08-08 | 12.167 | 28,606,231 | +716,034 | 0.96% | 348,039,915 |
| 2014-08-11 | 2014-08-07 | 12.018 | 27,890,197 | -805,524 | 0.93% | 335,190,083 |
| 2014-08-08 | 2014-08-06 | 11.870 | 28,695,721 | -875,346 | 0.96% | 340,613,368 |
| 2014-08-07 | 2014-08-05 | 11.944 | 29,571,067 | -423,510 | 0.99% | 353,197,349 |
| 2014-08-06 | 2014-08-04 | 11.697 | 29,994,577 | -42,865 | 1.00% | 350,838,457 |
| 2014-08-05 | 2014-08-01 | 11.598 | 30,037,442 | +1,250,489 | 1.00% | 348,368,676 |
| 2014-08-04 | 2014-07-31 | 11.796 | 28,786,953 | +816,351 | 0.96% | 339,560,674 |
| 2014-08-01 | 2014-07-30 | 11.672 | 27,970,602 | +625,784 | 0.94% | 326,472,889 |
| 2014-07-31 | 2014-07-29 | 11.845 | 27,344,818 | -465,680 | 0.91% | 323,902,172 |
| 2014-07-30 | 2014-07-28 | 11.870 | 27,810,498 | +138,042 | 0.93% | 330,105,920 |
| 2014-07-29 | 2014-07-25 | 11.993 | 27,672,456 | +5,971 | 0.93% | 331,888,920 |
| 2014-07-28 | 2014-07-24 | 12.092 | 27,666,485 | -144,353 | 0.92% | 334,553,944 |
| 2014-07-25 | 2014-07-23 | 12.092 | 27,810,838 | -1,768,512 | 0.93% | 336,299,517 |
| 2014-07-24 | 2014-07-22 | 11.993 | 29,579,350 | -6,128,629 | 0.99% | 354,759,206 |
| 2014-07-23 | 2014-07-21 | 12.018 | 35,707,979 | -2,498,598 | 1.19% | 429,145,783 |
| 2014-07-22 | 2014-07-18 | 11.919 | 38,206,577 | +744,607 | 1.28% | 455,395,231 |
| 2014-07-21 | 2014-07-17 | 11.845 | 37,461,970 | +22,646 | 1.25% | 443,740,874 |
| 2014-07-18 | 2014-07-16 | 11.870 | 37,439,324 | -176,820 | 1.25% | 444,398,460 |
| 2014-07-17 | 2014-07-15 | 11.870 | 37,616,144 | -530,068 | 1.26% | 446,497,284 |
| 2014-07-16 | 2014-07-14 | 11.870 | 38,146,212 | -106,636 | 1.28% | 452,789,102 |
| 2014-07-15 | 2014-07-11 | 11.623 | 38,252,848 | -614,470 | 1.28% | 444,595,377 |
| 2014-07-14 | 2014-07-10 | 11.721 | 38,867,318 | +115,451 | 1.30% | 455,581,652 |
| 2014-07-11 | 2014-07-09 | 11.672 | 38,751,867 | -660,039 | 1.30% | 452,311,822 |
| 2014-07-10 | 2014-07-08 | 11.499 | 39,411,906 | +89,472 | 1.32% | 453,193,530 |
| 2014-07-09 | 2014-07-07 | 11.499 | 39,322,434 | -1,722,135 | 1.31% | 452,164,700 |
| 2014-07-08 | 2014-07-04 | 11.474 | 41,044,569 | +307,894 | 1.37% | 470,952,373 |
| 2014-07-07 | 2014-07-03 | 11.746 | 40,736,675 | -1,549,037 | 1.36% | 478,500,612 |
| 2014-07-04 | 2014-07-02 | 11.845 | 42,285,712 | +545,186 | 1.41% | 500,878,593 |
| 2014-07-03 | 2014-06-30 | 11.425 | 41,740,526 | +132,750 | 1.40% | 476,873,515 |
| 2014-07-02 | 2014-06-27 | 11.623 | 41,607,776 | -743,905 | 1.39% | 483,588,172 |
| 2014-06-30 | 2014-06-26 | 11.252 | 42,351,681 | +6,064,660 | 1.42% | 476,524,637 |
| 2014-06-27 | 2014-06-25 | 11.054 | 36,287,021 | +955,791 | 1.21% | 401,108,762 |
| 2014-06-26 | 2014-06-24 | 10.856 | 35,331,230 | +1,804,003 | 1.18% | 383,554,062 |
| 2014-06-25 | 2014-06-23 | 10.510 | 33,527,227 | +11,762 | 1.12% | 352,362,656 |
| 2014-06-24 | 2014-06-20 | 10.732 | 33,515,465 | +1,623,550 | 1.12% | 359,698,220 |
| 2014-06-23 | 2014-06-19 | 10.386 | 31,891,915 | +1,098,669 | 1.07% | 331,232,695 |
| 2014-06-20 | 2014-06-18 | 10.337 | 30,793,246 | -95,447 | 1.03% | 318,298,845 |
| 2014-06-19 | 2014-06-17 | 10.287 | 30,888,693 | -14,966 | 1.05% | 317,757,765 |
| 2014-06-18 | 2014-06-16 | 10.460 | 30,903,659 | +225,607 | 1.05% | 323,261,199 |
| 2014-06-17 | 2014-06-13 | 10.436 | 30,678,052 | -1,151,593 | 1.04% | 320,142,653 |
| 2014-06-16 | 2014-06-12 | 10.510 | 31,829,645 | -408,743 | 1.08% | 334,521,499 |
| 2014-06-13 | 2014-06-11 | 10.559 | 32,238,388 | -450,901 | 1.09% | 340,411,719 |
| 2014-06-12 | 2014-06-10 | 10.436 | 32,689,289 | -1,099,870 | 1.11% | 341,131,038 |
| 2014-06-11 | 2014-06-09 | 10.386 | 33,789,159 | +193,173 | 1.15% | 350,937,665 |
| 2014-06-10 | 2014-06-06 | 10.337 | 33,595,986 | -309,476 | 1.14% | 347,269,773 |
| 2014-06-09 | 2014-06-05 | 10.411 | 33,905,462 | +598,794 | 1.15% | 352,984,042 |
| 2014-06-06 | 2014-06-04 | 10.559 | 33,306,668 | -1,160,333 | 1.13% | 351,691,905 |
| 2014-06-05 | 2014-06-03 | 10.485 | 34,467,001 | +767,621 | 1.17% | 361,387,114 |
| 2014-06-04 | 2014-05-30 | 10.485 | 33,699,380 | +260,280 | 1.14% | 353,338,594 |
| 2014-06-03 | 2014-05-29 | 10.584 | 33,439,100 | +92,126 | 1.14% | 353,917,191 |
| 2014-05-30 | 2014-05-28 | 10.609 | 33,346,974 | -1,896,639 | 1.13% | 353,766,767 |
| 2014-05-29 | 2014-05-27 | 10.782 | 35,243,613 | +2,265,047 | 1.20% | 379,988,298 |
| 2014-05-28 | 2014-05-26 | 10.337 | 32,978,566 | +802,918 | 1.12% | 340,887,722 |
| 2014-05-27 | 2014-05-23 | 10.534 | 32,175,648 | +516,173 | 1.09% | 338,953,569 |
| 2014-05-26 | 2014-05-22 | 10.485 | 31,659,475 | +1,211,651 | 1.08% | 331,950,154 |
| 2014-05-23 | 2014-05-21 | 10.460 | 30,447,824 | +8,765,161 | 1.03% | 318,493,034 |
| 2014-05-22 | 2014-05-20 | 10.905 | 21,682,663 | -3,796,941 | 0.74% | 236,458,276 |
| 2014-05-21 | 2014-05-19 | 10.856 | 25,479,604 | +11,127,765 | 0.87% | 276,605,304 |
| 2014-05-20 | 2014-05-16 | 10.460 | 14,351,839 | +735,296 | 0.49% | 150,124,381 |
| 2014-05-19 | 2014-05-15 | 10.262 | 13,616,543 | -4,359,093 | 0.46% | 139,739,205 |
| 2014-05-16 | 2014-05-14 | 10.312 | 17,975,636 | -962,759 | 0.61% | 185,363,248 |
| 2014-05-15 | 2014-05-13 | 10.213 | 18,938,395 | +2,230,522 | 0.64% | 193,417,841 |
| 2014-05-14 | 2014-05-12 | 10.040 | 16,707,873 | +2,766,359 | 0.57% | 167,745,357 |
| 2014-05-13 | 2014-05-09 | 10.691 | 13,941,514 | -107,162 | 0.47% | 149,046,997 |
| 2014-05-12 | 2014-05-08 | 10.716 | 14,048,676 | -7,872,335 | 0.48% | 150,551,965 |
| 2014-05-09 | 2014-05-07 | 10.716 | 21,921,011 | -4,001,745 | 0.77% | 234,915,467 |
| 2014-05-08 | 2014-05-05 | 10.486 | 25,922,756 | -1,945,802 | 0.91% | 271,832,912 |
| 2014-05-07 | 2014-05-02 | 10.512 | 27,868,558 | -1,641,442 | 0.98% | 292,949,882 |
| 2014-05-05 | 2014-04-30 | 10.589 | 29,510,000 | +1,630,161 | 1.04% | 312,468,728 |
| 2014-05-02 | 2014-04-29 | 10.435 | 27,879,839 | -336,456 | 0.98% | 290,929,280 |
| 2014-04-30 | 2014-04-28 | 10.512 | 28,216,295 | -1,560,369 | 0.99% | 296,605,239 |
| 2014-04-29 | 2014-04-25 | 10.282 | 29,776,664 | -115,017 | 1.05% | 306,153,410 |
| 2014-04-28 | 2014-04-24 | 10.256 | 29,891,681 | +920,740 | 1.05% | 306,571,458 |
| 2014-04-25 | 2014-04-23 | 10.103 | 28,970,941 | +771,595 | 1.02% | 292,682,466 |
| 2014-04-24 | 2014-04-22 | 10.179 | 28,199,346 | +371,859 | 0.99% | 287,051,035 |
| 2014-04-23 | 2014-04-17 | 10.205 | 27,827,487 | +281,511 | 0.98% | 283,977,474 |
| 2014-04-22 | 2014-04-16 | 9.975 | 27,545,976 | -834,304 | 0.97% | 274,763,968 |
| 2014-04-17 | 2014-04-15 | 10.103 | 28,380,280 | -22,736 | 1.00% | 286,715,241 |
| 2014-04-16 | 2014-04-14 | 10.256 | 28,403,016 | -447,681 | 1.00% | 291,303,592 |
| 2014-04-15 | 2014-04-11 | 10.205 | 28,850,697 | -114,836 | 1.01% | 294,419,258 |
| 2014-04-14 | 2014-04-10 | 10.103 | 28,965,533 | -1,208,059 | 1.02% | 292,627,831 |
| 2014-04-11 | 2014-04-09 | 10.077 | 30,173,592 | -57,906 | 1.06% | 304,060,667 |
| 2014-04-10 | 2014-04-08 | 9.949 | 30,231,498 | -517,764 | 1.06% | 300,778,145 |
| 2014-04-09 | 2014-04-07 | 10.000 | 30,749,262 | -419,744 | 1.08% | 307,502,367 |
| 2014-04-08 | 2014-04-04 | 10.026 | 31,169,006 | +213,815 | 1.10% | 312,497,126 |
| 2014-04-07 | 2014-04-03 | 9.949 | 30,955,191 | +418,397 | 1.09% | 307,978,286 |
| 2014-04-04 | 2014-04-02 | 9.924 | 30,536,794 | +210,832 | 1.07% | 303,034,568 |
| 2014-04-03 | 2014-04-01 | 10.000 | 30,325,962 | -26,317 | 1.07% | 303,269,232 |
| 2014-04-02 | 2014-03-31 | 9.949 | 30,352,279 | -135,644 | 1.07% | 301,979,815 |
| 2014-04-01 | 2014-03-28 | 9.949 | 30,487,923 | +708,069 | 1.07% | 303,329,360 |
| 2014-03-31 | 2014-03-27 | 9.898 | 29,779,854 | +103,324 | 1.05% | 294,761,350 |
| 2014-03-28 | 2014-03-26 | 9.617 | 29,676,530 | +1,659,257 | 1.04% | 285,389,488 |
| 2014-03-27 | 2014-03-25 | 9.642 | 28,017,273 | -23,130,796 | 0.99% | 270,149,533 |
| 2014-03-26 | 2014-03-24 | 9.693 | 51,148,069 | +410,138 | 1.80% | 495,798,788 |
| 2014-03-25 | 2014-03-21 | 9.719 | 50,737,931 | -32,639 | 1.78% | 493,120,842 |
| 2014-03-24 | 2014-03-20 | 9.514 | 50,770,570 | +507,039 | 1.79% | 483,049,890 |
| 2014-03-21 | 2014-03-19 | 9.770 | 50,263,531 | -648,787 | 1.77% | 491,081,265 |
| 2014-03-20 | 2014-03-18 | 10.103 | 50,912,318 | -58,271 | 1.79% | 514,347,904 |
| 2014-03-19 | 2014-03-17 | 9.642 | 50,970,589 | -387,775 | 1.79% | 491,471,129 |
| 2014-03-18 | 2014-03-14 | 9.642 | 51,358,364 | -183,773 | 1.81% | 495,210,152 |
| 2014-03-17 | 2014-03-13 | 9.770 | 51,542,137 | -712,817 | 1.81% | 503,573,412 |
| 2014-03-14 | 2014-03-12 | 9.591 | 52,254,954 | +23,556,701 | 1.84% | 501,182,324 |
| 2014-03-13 | 2014-03-11 | 9.591 | 28,698,253 | -34,441 | 1.01% | 275,247,724 |
| 2014-03-12 | 2014-03-10 | 9.668 | 28,732,694 | +488,344 | 1.01% | 277,782,675 |
| 2014-03-11 | 2014-03-07 | 9.591 | 28,244,350 | +1,515,163 | 0.99% | 270,894,296 |
| 2014-03-10 | 2014-03-06 | 9.540 | 26,729,187 | -3,695,455 | 0.94% | 254,994,956 |
| 2014-03-07 | 2014-03-05 | 9.642 | 30,424,642 | +2,563,666 | 1.07% | 293,361,985 |
| 2014-03-06 | 2014-03-04 | 9.642 | 27,860,976 | +3,233,580 | 0.98% | 268,642,478 |
| 2014-03-05 | 2014-03-03 | 9.668 | 24,627,396 | +139,072 | 0.87% | 238,093,370 |
| 2014-03-04 | 2014-02-28 | 9.438 | 24,488,324 | -1,261,197 | 0.86% | 231,111,969 |
| 2014-03-03 | 2014-02-27 | 9.207 | 25,749,521 | -773,978 | 0.91% | 237,087,503 |
| 2014-02-28 | 2014-02-26 | 9.003 | 26,523,499 | +1,418,738 | 0.93% | 238,786,895 |
| 2014-02-27 | 2014-02-25 | 9.054 | 25,104,761 | -116,671 | 0.88% | 227,298,391 |
| 2014-02-26 | 2014-02-24 | 9.207 | 25,221,432 | +629,490 | 0.89% | 232,225,149 |
| 2014-02-25 | 2014-02-21 | 9.310 | 24,591,942 | -65,686 | 0.86% | 228,945,029 |
| 2014-02-24 | 2014-02-20 | 9.182 | 24,657,628 | +131,665 | 0.87% | 226,403,300 |
| 2014-02-21 | 2014-02-19 | 9.233 | 24,525,963 | +65,306 | 0.86% | 226,448,933 |
| 2014-02-20 | 2014-02-18 | 8.926 | 24,460,657 | -3,266,125 | 0.86% | 218,338,616 |
| 2014-02-19 | 2014-02-17 | 8.952 | 27,726,782 | -104,334 | 0.98% | 248,201,568 |
| 2014-02-18 | 2014-02-14 | 8.824 | 27,831,116 | -21,907 | 0.98% | 245,576,454 |
| 2014-02-17 | 2014-02-13 | 8.849 | 27,853,023 | -299,126 | 0.98% | 246,482,134 |
| 2014-02-14 | 2014-02-12 | 8.824 | 28,152,149 | -12,056 | 0.99% | 248,409,188 |
| 2014-02-13 | 2014-02-11 | 8.773 | 28,164,205 | +694 | 0.99% | 247,074,898 |
| 2014-02-12 | 2014-02-10 | 8.798 | 28,163,511 | -65,999 | 0.99% | 247,789,127 |
| 2014-02-11 | 2014-02-07 | 8.645 | 28,229,510 | +85,044 | 0.99% | 244,037,770 |
| 2014-02-10 | 2014-02-06 | 8.798 | 28,144,466 | +535,486 | 0.99% | 247,621,565 |
| 2014-02-07 | 2014-02-05 | 8.773 | 27,608,980 | +625,183 | 0.97% | 242,204,100 |
| 2014-02-06 | 2014-02-04 | 8.901 | 26,983,797 | -247,221 | 0.95% | 240,170,307 |
| 2014-02-05 | 2014-01-30 | 9.054 | 27,231,018 | -1,325,952 | 0.96% | 246,549,512 |
| 2014-02-04 | 2014-01-28 | 8.824 | 28,556,970 | +1,171,512 | 1.00% | 251,981,252 |
| 2014-01-29 | 2014-01-27 | 8.722 | 27,385,458 | +356,961 | 0.96% | 238,842,383 |
| 2014-01-28 | 2014-01-24 | 8.926 | 27,028,497 | +375,637 | 0.95% | 241,259,449 |
| 2014-01-27 | 2014-01-23 | 9.028 | 26,652,860 | -832,806 | 0.94% | 240,633,192 |
| 2014-01-24 | 2014-01-22 | 9.207 | 27,485,666 | +170,592 | 0.97% | 253,072,977 |
| 2014-01-23 | 2014-01-21 | 9.054 | 27,315,074 | +600,405 | 0.96% | 247,310,555 |
| 2014-01-22 | 2014-01-20 | 8.875 | 26,714,669 | -1,020,332 | 0.94% | 237,091,662 |
| 2014-01-21 | 2014-01-17 | 9.080 | 27,735,001 | -84,802 | 0.98% | 251,821,929 |
| 2014-01-20 | 2014-01-16 | 8.977 | 27,819,803 | -1,735,413 | 0.98% | 249,745,789 |
| 2014-01-17 | 2014-01-15 | 9.028 | 29,555,216 | -2,487,427 | 1.04% | 266,836,878 |
| 2014-01-16 | 2014-01-14 | 9.156 | 32,042,643 | -1,034,294 | 1.13% | 293,392,066 |
| 2014-01-15 | 2014-01-13 | 9.131 | 33,076,937 | -78,979 | 1.16% | 302,016,389 |
| 2014-01-14 | 2014-01-10 | 9.207 | 33,155,916 | -2,944,103 | 1.17% | 305,281,537 |
| 2014-01-13 | 2014-01-09 | 9.028 | 36,100,019 | -395,623 | 1.27% | 325,926,103 |
| 2014-01-10 | 2014-01-08 | 9.054 | 36,495,642 | +917,968 | 1.28% | 330,431,375 |
| 2014-01-09 | 2014-01-07 | 8.849 | 35,577,674 | -666,655 | 1.25% | 314,840,547 |
| 2014-01-08 | 2014-01-06 | 8.747 | 36,244,329 | +4,163,351 | 1.27% | 317,032,057 |
| 2014-01-07 | 2014-01-03 | 8.773 | 32,080,978 | -91,209 | 1.13% | 281,435,403 |
| 2014-01-06 | 2014-01-02 | 8.849 | 32,172,187 | +150,573 | 1.13% | 284,704,080 |
| 2014-01-03 | 2013-12-31 | 8.875 | 32,021,614 | +1,620,569 | 1.13% | 284,190,595 |
| 2014-01-02 | 2013-12-27 | 8.747 | 30,401,045 | +457,731 | 1.07% | 265,920,382 |
| 2013-12-30 | 2013-12-24 | 8.773 | 29,943,314 | +173,452 | 1.05% | 262,682,410 |
| 2013-12-27 | 2013-12-20 | 8.594 | 29,769,862 | -1,891,575 | 1.05% | 255,830,964 |
| 2013-12-23 | 2013-12-19 | 8.108 | 31,661,437 | +1,071,003 | 1.11% | 256,700,605 |
| 2013-12-20 | 2013-12-18 | 8.338 | 30,590,434 | -4,138 | 1.08% | 255,058,762 |
| 2013-12-19 | 2013-12-17 | 8.415 | 30,594,572 | +994,648 | 1.08% | 257,440,748 |
| 2013-12-18 | 2013-12-16 | 8.312 | 29,599,924 | +2,935,621 | 1.04% | 246,042,972 |
| 2013-12-17 | 2013-12-13 | 8.184 | 26,664,303 | -1,322,570 | 0.94% | 218,231,392 |
| 2013-12-16 | 2013-12-12 | 8.210 | 27,986,873 | +406,036 | 0.98% | 229,771,637 |
| 2013-12-13 | 2013-12-11 | 8.338 | 27,580,837 | -1,174,234 | 0.97% | 229,965,163 |
| 2013-12-12 | 2013-12-10 | 8.517 | 28,755,071 | -1,131,194 | 1.01% | 244,903,891 |
| 2013-12-11 | 2013-12-09 | 8.645 | 29,886,265 | -1,256,292 | 1.05% | 258,360,045 |
| 2013-12-10 | 2013-12-06 | 8.619 | 31,142,557 | +909,495 | 1.10% | 268,423,897 |
| 2013-12-09 | 2013-12-05 | 8.619 | 30,233,062 | -207,478 | 1.06% | 260,584,779 |
| 2013-12-06 | 2013-12-04 | 8.670 | 30,440,540 | -1,253,912 | 1.07% | 263,930,183 |
| 2013-12-05 | 2013-12-03 | 8.670 | 31,694,452 | +503,362 | 1.11% | 274,802,041 |
| 2013-12-04 | 2013-12-02 | 8.670 | 31,191,090 | -317,579 | 1.10% | 270,437,715 |
| 2013-12-03 | 2013-11-29 | 8.594 | 31,508,669 | -43,197 | 1.11% | 270,773,615 |
| 2013-12-02 | 2013-11-28 | 8.542 | 31,551,866 | -103,300 | 1.11% | 269,530,877 |
| 2013-11-29 | 2013-11-27 | 8.594 | 31,655,166 | -367,200 | 1.11% | 272,032,555 |
| 2013-11-28 | 2013-11-26 | 8.670 | 32,022,366 | -309,032 | 1.13% | 277,645,170 |
| 2013-11-27 | 2013-11-25 | 8.568 | 32,331,398 | +382,602 | 1.14% | 277,016,922 |
| 2013-11-26 | 2013-11-22 | 8.619 | 31,948,796 | +2,549,318 | 1.12% | 275,373,031 |
| 2013-11-25 | 2013-11-21 | 8.568 | 29,399,478 | +591,173 | 1.03% | 251,896,095 |
| 2013-11-22 | 2013-11-20 | 8.594 | 28,808,305 | +424,781 | 1.01% | 247,567,706 |
| 2013-11-21 | 2013-11-19 | 8.594 | 28,383,524 | -1,519,378 | 1.00% | 243,917,298 |
| 2013-11-20 | 2013-11-18 | 8.645 | 29,902,902 | +410,522 | 1.05% | 258,503,868 |
| 2013-11-19 | 2013-11-15 | 8.722 | 29,492,380 | +56,547 | 1.04% | 257,217,912 |
| 2013-11-18 | 2013-11-14 | 8.670 | 29,435,833 | -685,792 | 1.04% | 255,219,020 |
| 2013-11-15 | 2013-11-13 | 8.594 | 30,121,625 | -16,938 | 1.06% | 258,853,882 |
| 2013-11-14 | 2013-11-12 | 8.696 | 30,138,563 | -97,913 | 1.06% | 262,082,768 |
| 2013-11-13 | 2013-11-11 | 8.747 | 30,236,476 | +212,029 | 1.06% | 264,480,884 |
| 2013-11-12 | 2013-11-08 | 8.824 | 30,024,447 | -1,426,624 | 1.06% | 264,929,988 |
| 2013-11-11 | 2013-11-07 | 8.901 | 31,451,071 | +32,132 | 1.11% | 279,931,448 |
| 2013-11-08 | 2013-11-06 | 8.875 | 31,418,939 | +591,342 | 1.10% | 278,841,877 |
| 2013-11-07 | 2013-11-05 | 8.824 | 30,827,597 | -87,869 | 1.08% | 272,016,831 |
| 2013-11-06 | 2013-11-04 | 8.952 | 30,915,466 | +145,308 | 1.09% | 276,745,680 |
| 2013-11-05 | 2013-11-01 | 8.926 | 30,770,158 | +427,332 | 1.08% | 274,657,942 |
| 2013-11-04 | 2013-10-31 | 8.952 | 30,342,826 | -722,958 | 1.07% | 271,619,584 |
| 2013-11-01 | 2013-10-30 | 8.977 | 31,065,784 | +211,704 | 1.09% | 278,885,826 |
| 2013-10-31 | 2013-10-29 | 8.926 | 30,854,080 | +1,358,568 | 1.09% | 275,407,039 |
| 2013-10-30 | 2013-10-28 | 9.080 | 29,495,512 | -301,369 | 1.04% | 267,806,615 |
| 2013-10-29 | 2013-10-25 | 8.773 | 29,796,881 | -1,046,870 | 1.05% | 261,397,804 |
| 2013-10-28 | 2013-10-24 | 8.773 | 30,843,751 | +618,070 | 1.08% | 270,581,635 |
| 2013-10-25 | 2013-10-23 | 8.875 | 30,225,681 | +789,336 | 1.06% | 268,251,758 |
| 2013-10-24 | 2013-10-22 | 9.054 | 29,436,345 | +516,967 | 1.04% | 266,516,533 |
| 2013-10-23 | 2013-10-21 | 9.080 | 28,919,378 | +126,004 | 1.02% | 262,575,565 |
| 2013-10-22 | 2013-10-18 | 9.310 | 28,793,374 | +167,742 | 1.01% | 268,059,344 |
| 2013-10-21 | 2013-10-17 | 9.335 | 28,625,632 | +66,859 | 1.01% | 267,229,843 |
| 2013-10-18 | 2013-10-16 | 9.310 | 28,558,773 | +834,577 | 1.00% | 265,875,265 |
| 2013-10-17 | 2013-10-15 | 8.901 | 27,724,196 | -173,989 | 0.98% | 246,760,256 |
| 2013-10-16 | 2013-10-11 | 8.849 | 27,898,185 | +288,805 | 0.98% | 246,881,790 |
| 2013-10-15 | 2013-10-10 | 8.824 | 27,609,380 | +167,858 | 0.97% | 243,619,898 |
| 2013-10-11 | 2013-10-09 | 8.798 | 27,441,522 | -207 | 0.97% | 241,436,900 |
| 2013-10-10 | 2013-10-08 | 8.824 | 27,441,729 | +134,840 | 0.97% | 242,140,578 |
| 2013-10-09 | 2013-10-07 | 8.722 | 27,306,889 | -1,188,232 | 0.96% | 238,157,143 |
| 2013-10-08 | 2013-10-04 | 8.747 | 28,495,121 | +761,932 | 1.00% | 249,249,112 |
| 2013-10-07 | 2013-10-03 | 8.696 | 27,733,189 | -119,642 | 0.98% | 241,165,809 |
| 2013-10-04 | 2013-10-02 | 8.722 | 27,852,831 | -369,014 | 0.98% | 242,918,579 |
| 2013-10-03 | 2013-09-30 | 8.773 | 28,221,845 | +995,982 | 0.99% | 247,580,554 |
| 2013-10-02 | 2013-09-27 | 8.594 | 27,225,863 | +338,093 | 0.96% | 233,968,796 |
| 2013-09-30 | 2013-09-26 | 8.696 | 26,887,770 | -62,167 | 0.95% | 233,814,107 |
| 2013-09-27 | 2013-09-25 | 8.696 | 26,949,937 | -1,090,192 | 0.95% | 234,354,706 |
| 2013-09-26 | 2013-09-24 | 8.773 | 28,040,129 | +721,531 | 0.99% | 245,986,422 |
| 2013-09-25 | 2013-09-23 | 8.824 | 27,318,598 | -722,074 | 0.96% | 241,054,093 |
| 2013-09-24 | 2013-09-19 | 8.696 | 28,040,672 | +99,271 | 0.99% | 243,839,659 |
| 2013-09-23 | 2013-09-18 | 8.542 | 27,941,401 | +2,222,031 | 0.98% | 238,688,587 |
| 2013-09-19 | 2013-09-17 | 8.619 | 25,719,370 | -249,841 | 0.90% | 221,680,369 |
| 2013-09-18 | 2013-09-16 | 8.645 | 25,969,211 | +484,430 | 0.91% | 224,497,993 |
| 2013-09-17 | 2013-09-13 | 8.466 | 25,484,781 | +611,726 | 0.90% | 215,747,568 |
| 2013-09-16 | 2013-09-12 | 8.491 | 24,873,055 | -1,015,287 | 0.87% | 211,205,013 |
| 2013-09-13 | 2013-09-11 | 8.619 | 25,888,342 | +7,250,324 | 0.91% | 223,136,772 |
| 2013-09-12 | 2013-09-10 | 8.849 | 18,638,018 | +4,252,743 | 0.66% | 164,935,003 |
| 2013-09-11 | 2013-09-09 | 9.168 | 14,385,275 | -96,272 | 0.51% | 131,887,593 |
| 2013-09-10 | 2013-09-06 | 9.090 | 14,481,547 | +119,201 | 0.51% | 131,638,673 |
| 2013-09-09 | 2013-09-05 | 9.116 | 14,362,346 | -1,649,209 | 0.51% | 130,929,208 |
| 2013-09-06 | 2013-09-04 | 9.090 | 16,011,555 | -2,488,308 | 0.57% | 145,546,595 |
| 2013-09-05 | 2013-09-03 | 9.168 | 18,499,863 | -556,391 | 0.66% | 169,611,106 |
| 2013-09-04 | 2013-09-02 | 9.168 | 19,056,254 | -237,310 | 0.68% | 174,712,230 |
| 2013-09-03 | 2013-08-30 | 9.090 | 19,293,564 | +204,759 | 0.69% | 175,380,376 |
| 2013-09-02 | 2013-08-29 | 8.882 | 19,088,805 | -495,297 | 0.68% | 169,541,582 |
| 2013-08-30 | 2013-08-28 | 8.908 | 19,584,102 | -401,709 | 0.70% | 174,450,765 |
| 2013-08-29 | 2013-08-27 | 9.064 | 19,985,811 | -123,877 | 0.72% | 181,152,416 |
| 2013-08-28 | 2013-08-26 | 9.194 | 20,109,688 | -1,901,819 | 0.72% | 184,894,141 |
| 2013-08-27 | 2013-08-23 | 9.194 | 22,011,507 | -199,991 | 0.79% | 202,380,001 |
| 2013-08-26 | 2013-08-22 | 9.116 | 22,211,498 | -289,336 | 0.80% | 202,483,204 |
| 2013-08-23 | 2013-08-21 | 9.194 | 22,500,834 | +237,772 | 0.81% | 206,879,011 |
| 2013-08-22 | 2013-08-20 | 9.142 | 22,263,062 | -562,203 | 0.80% | 203,533,135 |
| 2013-08-21 | 2013-08-19 | 9.325 | 22,825,265 | -164,751 | 0.82% | 212,834,470 |
| 2013-08-20 | 2013-08-16 | 9.298 | 22,990,016 | -14,461 | 0.82% | 213,771,892 |
| 2013-08-19 | 2013-08-15 | 9.377 | 23,004,477 | +431,285 | 0.82% | 215,703,889 |
| 2013-08-16 | 2013-08-13 | 9.429 | 22,573,192 | +103,266 | 0.81% | 212,835,788 |
| 2013-08-15 | 2013-08-12 | 9.481 | 22,469,926 | -344,262 | 0.80% | 213,032,634 |
| 2013-08-13 | 2013-08-09 | 9.507 | 22,814,188 | +220,377 | 0.82% | 216,890,730 |
| 2013-08-12 | 2013-08-08 | 9.533 | 22,593,811 | -563,963 | 0.81% | 215,384,124 |
| 2013-08-09 | 2013-08-07 | 9.533 | 23,157,774 | +45,849 | 0.83% | 220,760,316 |
| 2013-08-08 | 2013-08-06 | 9.325 | 23,111,925 | +328,380 | 0.83% | 215,507,434 |
| 2013-08-07 | 2013-08-05 | 9.272 | 22,783,545 | +22,100 | 0.82% | 211,258,605 |
| 2013-08-06 | 2013-08-02 | 9.194 | 22,761,445 | -8,393 | 0.82% | 209,275,142 |
| 2013-08-05 | 2013-08-01 | 9.194 | 22,769,838 | +156,054 | 0.82% | 209,352,310 |
| 2013-08-02 | 2013-07-31 | 9.194 | 22,613,784 | -1,069,816 | 0.81% | 207,917,505 |
| 2013-08-01 | 2013-07-30 | 9.194 | 23,683,600 | -277,450 | 0.85% | 217,753,695 |
| 2013-07-31 | 2013-07-29 | 9.272 | 23,961,050 | -90,225 | 0.86% | 222,176,926 |
| 2013-07-30 | 2013-07-26 | 9.298 | 24,051,275 | -1,187,271 | 0.86% | 223,639,973 |
| 2013-07-29 | 2013-07-25 | 9.298 | 25,238,546 | -880,705 | 0.90% | 234,679,772 |
| 2013-07-26 | 2013-07-24 | 9.298 | 26,119,251 | +1,718,659 | 0.94% | 242,868,978 |
| 2013-07-25 | 2013-07-23 | 9.298 | 24,400,592 | +538,798 | 0.87% | 226,888,085 |
| 2013-07-24 | 2013-07-22 | 9.272 | 23,861,794 | -248,116 | 0.85% | 221,256,583 |
| 2013-07-23 | 2013-07-19 | 9.455 | 24,109,910 | +35,322 | 0.86% | 227,953,007 |
| 2013-07-22 | 2013-07-18 | 9.481 | 24,074,588 | +185,599 | 0.86% | 228,246,096 |
| 2013-07-19 | 2013-07-17 | 9.455 | 23,888,989 | -59,740 | 0.86% | 225,864,255 |
| 2013-07-18 | 2013-07-16 | 9.429 | 23,948,729 | -245,480 | 0.86% | 225,805,310 |
| 2013-07-17 | 2013-07-15 | 9.429 | 24,194,209 | +97,046 | 0.87% | 228,119,867 |
| 2013-07-16 | 2013-07-12 | 9.429 | 24,097,163 | -15,434 | 0.86% | 227,204,849 |
| 2013-07-15 | 2013-07-11 | 9.403 | 24,112,597 | +2,606,682 | 0.86% | 226,722,332 |
| 2013-07-12 | 2013-07-10 | 9.298 | 21,505,915 | -220,069 | 0.77% | 199,972,028 |
| 2013-07-11 | 2013-07-09 | 9.194 | 21,725,984 | +270,977 | 0.78% | 199,754,822 |
| 2013-07-10 | 2013-07-08 | 9.168 | 21,455,007 | -370,112 | 0.77% | 196,704,563 |
| 2013-07-09 | 2013-07-05 | 9.403 | 21,825,119 | -32,280 | 0.78% | 205,213,975 |
| 2013-07-08 | 2013-07-04 | 9.142 | 21,857,399 | -26,887 | 0.78% | 199,824,487 |
| 2013-07-05 | 2013-07-03 | 8.986 | 21,884,286 | +638,349 | 0.78% | 196,650,288 |
| 2013-07-04 | 2013-07-02 | 9.246 | 21,245,937 | -467,863 | 0.76% | 196,447,883 |
| 2013-07-03 | 2013-06-28 | 9.455 | 21,713,800 | +800,932 | 0.78% | 205,298,402 |
| 2013-07-02 | 2013-06-27 | 9.194 | 20,912,868 | +1,370,525 | 0.75% | 192,278,804 |
| 2013-06-28 | 2013-06-26 | 9.064 | 19,542,343 | +519,453 | 0.70% | 177,132,799 |
| 2013-06-27 | 2013-06-25 | 8.960 | 19,022,890 | -87,691 | 0.68% | 170,442,560 |
| 2013-06-26 | 2013-06-24 | 8.934 | 19,110,581 | +1,096,312 | 0.68% | 170,730,504 |
| 2013-06-25 | 2013-06-21 | 9.038 | 18,014,269 | +52,651 | 0.65% | 162,813,056 |
| 2013-06-24 | 2013-06-20 | 9.246 | 17,961,618 | -2,439,604 | 0.64% | 166,079,841 |
| 2013-06-21 | 2013-06-19 | 9.533 | 20,401,222 | +1,169,964 | 0.73% | 194,482,432 |
| 2013-06-20 | 2013-06-18 | 9.533 | 19,231,258 | -238,101 | 0.69% | 183,329,304 |
| 2013-06-19 | 2013-06-17 | 9.559 | 19,469,359 | -94,145 | 0.70% | 186,106,194 |
| 2013-06-18 | 2013-06-14 | 9.403 | 19,563,504 | -362,576 | 0.70% | 183,948,799 |
| 2013-06-17 | 2013-06-13 | 9.220 | 19,926,080 | -223,834 | 0.71% | 183,724,994 |
| 2013-06-14 | 2013-06-11 | 9.298 | 20,149,914 | +141,203 | 0.72% | 187,363,299 |
| 2013-06-13 | 2013-06-10 | 9.403 | 20,008,711 | -292,942 | 0.72% | 188,134,925 |
| 2013-06-11 | 2013-06-07 | 9.194 | 20,301,653 | +450,355 | 0.73% | 186,659,121 |
| 2013-06-10 | 2013-06-06 | 9.377 | 19,851,298 | +14,609,138 | 0.71% | 186,137,776 |
| 2013-06-06 | 2013-06-04 | 9.663 | 5,242,160 | -23 | 0.19% | 50,655,580 |
| 2013-06-05 | 2013-06-03 | 9.585 | 5,242,183 | -1,090 | 0.19% | 50,246,187 |
| 2013-06-04 | 2013-05-31 | 9.611 | 5,243,273 | -154,096 | 0.19% | 50,393,201 |
| 2013-06-03 | 2013-05-30 | 9.819 | 5,397,369 | -240 | 0.19% | 52,998,865 |
| 2013-05-31 | 2013-05-29 | 9.871 | 5,397,609 | -1,228 | 0.19% | 53,282,395 |
| 2013-05-30 | 2013-05-28 | 9.871 | 5,398,837 | +153,573 | 0.19% | 53,294,518 |
| 2013-05-29 | 2013-05-27 | 9.819 | 5,245,264 | -76 | 0.19% | 51,505,287 |
| 2013-05-28 | 2013-05-24 | 9.898 | 5,245,340 | -39 | 0.19% | 51,915,896 |
| 2013-05-27 | 2013-05-23 | 9.819 | 5,245,379 | -31 | 0.19% | 51,506,416 |
| 2013-05-24 | 2013-05-22 | 9.793 | 5,245,410 | -19 | 0.19% | 51,370,098 |
| 2013-05-23 | 2013-05-21 | 10.080 | 5,245,429 | -115 | 0.19% | 52,873,138 |
| 2013-05-22 | 2013-05-20 | 10.392 | 5,245,544 | -28,795 | 0.19% | 54,513,811 |
| 2013-05-21 | 2013-05-16 | 10.262 | 5,274,339 | -31 | 0.19% | 54,126,179 |
| 2013-05-20 | 2013-05-15 | 10.262 | 5,274,370 | +27,874 | 0.19% | 54,126,497 |
| 2013-05-15 | 2013-05-13 | 11.304 | 5,246,496 | -384 | 0.19% | 59,306,721 |
| 2013-05-14 | 2013-05-10 | 11.223 | 5,246,880 | +176,130 | 0.19% | 58,887,411 |
| 2013-05-13 | 2013-05-09 | 11.116 | 5,070,750 | -461 | 0.19% | 56,364,742 |
| 2013-05-07 | 2013-05-03 | 10.847 | 5,071,211 | -54 | 0.19% | 55,004,979 |
| 2013-05-03 | 2013-04-30 | 10.631 | 5,071,265 | -31,582 | 0.19% | 53,913,642 |
| 2013-05-02 | 2013-04-29 | 10.550 | 5,102,847 | -74 | 0.19% | 53,837,376 |
| 2013-04-25 | 2013-04-23 | 10.631 | 5,102,921 | -674,006 | 0.19% | 54,250,184 |
| 2013-04-23 | 2013-04-19 | 10.550 | 5,776,927 | -966 | 0.21% | 60,949,229 |
| 2013-04-16 | 2013-04-12 | 10.227 | 5,777,893 | -123 | 0.21% | 59,093,316 |
| 2013-04-10 | 2013-04-08 | 10.093 | 5,778,016 | -90 | 0.21% | 58,317,014 |
| 2013-04-09 | 2013-04-05 | 10.201 | 5,778,106 | +99,012 | 0.21% | 58,939,980 |
| 2013-04-08 | 2013-04-03 | 10.201 | 5,679,094 | +98,795 | 0.21% | 57,930,002 |
| 2013-04-05 | 2013-04-02 | 9.824 | 5,580,299 | +97,642 | 0.21% | 54,819,568 |
| 2013-04-02 | 2013-03-27 | 9.662 | 5,482,657 | -1,226 | 0.20% | 52,974,980 |
| 2013-03-28 | 2013-03-26 | 9.635 | 5,483,883 | -18 | 0.20% | 52,839,230 |
| 2013-03-26 | 2013-03-22 | 9.716 | 5,483,901 | -2,304 | 0.20% | 53,282,192 |
| 2013-03-25 | 2013-03-21 | 9.743 | 5,486,205 | -74 | 0.20% | 53,452,236 |
| 2013-03-22 | 2013-03-20 | 9.662 | 5,486,279 | -143 | 0.20% | 53,009,976 |
| 2013-03-21 | 2013-03-19 | 9.716 | 5,486,422 | -67 | 0.20% | 53,306,686 |
| 2013-03-20 | 2013-03-18 | 9.716 | 5,486,489 | +96,187 | 0.20% | 53,307,337 |
| 2013-03-19 | 2013-03-15 | 9.743 | 5,390,302 | -59 | 0.20% | 52,517,850 |
| 2013-03-18 | 2013-03-14 | 9.931 | 5,390,361 | +115,180 | 0.20% | 53,533,975 |
| 2013-03-15 | 2013-03-13 | 9.716 | 5,275,181 | -187,898 | 0.20% | 51,254,245 |
| 2013-03-14 | 2013-03-12 | 9.797 | 5,463,079 | -218,842 | 0.20% | 53,520,990 |
| 2013-03-13 | 2013-03-11 | 9.905 | 5,681,921 | -250,813 | 0.21% | 56,276,656 |
| 2013-03-12 | 2013-03-08 | 9.905 | 5,932,734 | -542,373 | 0.22% | 58,760,836 |
| 2013-03-07 | 2013-03-05 | 9.689 | 6,475,107 | +61,989 | 0.24% | 62,738,586 |
| 2013-03-05 | 2013-03-01 | 9.824 | 6,413,118 | -15 | 0.24% | 63,000,989 |
| 2013-03-01 | 2013-02-27 | 10.012 | 6,413,133 | -29 | 0.24% | 64,209,378 |
| 2013-02-26 | 2013-02-22 | 9.689 | 6,413,162 | -60 | 0.24% | 62,138,388 |
| 2013-02-25 | 2013-02-21 | 9.797 | 6,413,222 | +34,183 | 0.24% | 62,829,403 |
| 2013-02-22 | 2013-02-20 | 9.958 | 6,379,039 | -87 | 0.24% | 63,524,646 |
| 2013-02-15 | 2013-02-08 | 9.824 | 6,379,126 | -498 | 0.24% | 62,667,060 |
| 2013-02-07 | 2013-02-05 | 9.205 | 6,379,624 | +93,162 | 0.24% | 58,722,760 |
| 2013-02-06 | 2013-02-04 | 9.393 | 6,286,462 | -2,973 | 0.23% | 59,049,605 |
| 2013-02-05 | 2013-02-01 | 9.528 | 6,289,435 | -7 | 0.23% | 59,923,913 |
| 2013-02-04 | 2013-01-31 | 9.232 | 6,289,442 | -26,008 | 0.23% | 58,061,936 |
| 2013-02-01 | 2013-01-30 | 9.043 | 6,315,450 | -26,566 | 0.23% | 57,112,195 |
| 2013-01-31 | 2013-01-29 | 8.909 | 6,342,016 | -30,913 | 0.23% | 56,498,979 |
| 2013-01-29 | 2013-01-25 | 8.828 | 6,372,929 | +78,397 | 0.24% | 56,259,802 |
| 2013-01-25 | 2013-01-23 | 8.963 | 6,294,532 | -201 | 0.23% | 56,414,787 |
| 2013-01-24 | 2013-01-22 | 8.801 | 6,294,733 | -204,723 | 0.23% | 55,400,073 |
| 2013-01-23 | 2013-01-21 | 8.936 | 6,499,456 | -730,567 | 0.24% | 58,076,491 |
| 2013-01-22 | 2013-01-18 | 9.043 | 7,230,023 | -27 | 0.27% | 65,382,908 |
| 2013-01-21 | 2013-01-17 | 9.097 | 7,230,050 | -84 | 0.27% | 65,772,337 |
| 2013-01-17 | 2013-01-15 | 9.016 | 7,230,134 | -100 | 0.27% | 65,189,316 |
| 2013-01-15 | 2013-01-11 | 8.963 | 7,230,234 | -68 | 0.27% | 64,801,023 |
| 2013-01-14 | 2013-01-10 | 8.989 | 7,230,302 | -52 | 0.27% | 64,996,232 |
| 2013-01-11 | 2013-01-09 | 9.124 | 7,230,354 | -104 | 0.27% | 65,969,704 |
| 2013-01-10 | 2013-01-08 | 9.151 | 7,230,458 | -164 | 0.27% | 66,165,256 |
| 2013-01-08 | 2013-01-04 | 9.097 | 7,230,622 | -371,585 | 0.27% | 65,777,541 |
| 2013-01-04 | 2013-01-02 | 9.232 | 7,602,207 | +835,778 | 0.28% | 70,180,924 |
| 2013-01-03 | 2012-12-31 | 9.151 | 6,766,429 | -208 | 0.25% | 61,918,969 |
| 2012-12-28 | 2012-12-24 | 9.205 | 6,766,637 | -223 | 0.25% | 62,285,113 |
| 2012-12-27 | 2012-12-20 | 9.151 | 6,766,860 | +4,384 | 0.25% | 61,922,913 |
| 2012-12-21 | 2012-12-19 | 9.178 | 6,762,476 | -18 | 0.25% | 62,064,804 |
| 2012-12-20 | 2012-12-18 | 9.232 | 6,762,494 | -186 | 0.25% | 62,428,987 |
| 2012-12-19 | 2012-12-17 | 9.151 | 6,762,680 | +154,527 | 0.25% | 61,884,663 |
| 2012-12-18 | 2012-12-14 | 9.097 | 6,608,153 | +649,837 | 0.24% | 60,114,891 |
| 2012-12-17 | 2012-12-13 | 9.043 | 5,958,316 | -37 | 0.22% | 53,882,543 |
| 2012-12-14 | 2012-12-12 | 9.124 | 5,958,353 | -167,197 | 0.22% | 54,363,975 |
| 2012-12-13 | 2012-12-11 | 9.178 | 6,125,550 | +425,422 | 0.23% | 56,219,210 |
| 2012-12-12 | 2012-12-10 | 9.151 | 5,700,128 | -81 | 0.21% | 52,161,347 |
| 2012-12-11 | 2012-12-07 | 8.828 | 5,700,209 | -401,737 | 0.21% | 50,321,073 |
| 2012-12-10 | 2012-12-06 | 8.989 | 6,101,946 | -16 | 0.23% | 54,852,964 |
| 2012-12-06 | 2012-12-04 | 8.586 | 6,101,962 | -71 | 0.23% | 52,389,645 |
| 2012-12-04 | 2012-11-30 | 8.774 | 6,102,033 | -35,074 | 0.23% | 53,539,884 |
| 2012-11-30 | 2012-11-28 | 8.640 | 6,137,107 | -75 | 0.23% | 53,021,743 |
| 2012-11-29 | 2012-11-27 | 8.640 | 6,137,182 | -74 | 0.23% | 53,022,391 |
| 2012-11-23 | 2012-11-21 | 8.586 | 6,137,256 | -111 | 0.23% | 52,692,669 |
| 2012-11-21 | 2012-11-19 | 8.317 | 6,137,367 | -75 | 0.23% | 51,041,784 |
| 2012-11-19 | 2012-11-15 | 8.317 | 6,137,442 | +53,503 | 0.23% | 51,042,408 |
| 2012-11-15 | 2012-11-13 | 8.128 | 6,083,939 | -112 | 0.23% | 49,451,226 |
| 2012-11-13 | 2012-11-09 | 8.155 | 6,084,051 | -74 | 0.23% | 49,615,886 |
| 2012-11-08 | 2012-11-06 | 8.263 | 6,084,125 | -22 | 0.23% | 50,271,492 |
| 2012-11-07 | 2012-11-05 | 8.317 | 6,084,147 | -45 | 0.23% | 50,599,177 |
| 2012-11-06 | 2012-11-02 | 8.370 | 6,084,192 | -52,388 | 0.23% | 50,927,056 |
| 2012-11-05 | 2012-11-01 | 8.424 | 6,136,580 | -728,246 | 0.23% | 51,695,889 |
| 2012-11-02 | 2012-10-31 | 8.424 | 6,864,826 | +148 | 0.25% | 57,830,793 |
| 2012-11-01 | 2012-10-30 | 8.424 | 6,864,678 | -74 | 0.25% | 57,829,546 |
| 2012-10-31 | 2012-10-29 | 8.424 | 6,864,752 | -5,202 | 0.25% | 57,830,169 |
| 2012-10-30 | 2012-10-26 | 8.397 | 6,869,954 | -1,207 | 0.25% | 57,689,091 |
| 2012-10-29 | 2012-10-25 | 8.559 | 6,871,161 | -148 | 0.25% | 58,808,827 |
| 2012-10-26 | 2012-10-24 | 8.532 | 6,871,309 | -75 | 0.25% | 58,625,156 |
| 2012-10-25 | 2012-10-22 | 8.559 | 6,871,384 | -966,024 | 0.25% | 58,810,736 |
| 2012-10-24 | 2012-10-19 | 8.424 | 7,837,408 | -230 | 0.29% | 66,024,036 |
| 2012-10-22 | 2012-10-18 | 8.209 | 7,837,638 | -766,503 | 0.29% | 64,338,408 |
| 2012-10-18 | 2012-10-16 | 8.263 | 8,604,141 | -30 | 0.32% | 71,093,708 |
| 2012-10-17 | 2012-10-15 | 8.128 | 8,604,171 | -2,973 | 0.32% | 69,936,074 |
| 2012-10-16 | 2012-10-12 | 8.209 | 8,607,144 | -80,997 | 0.32% | 70,655,208 |
| 2012-10-12 | 2012-10-10 | 8.343 | 8,688,141 | -109,772 | 0.32% | 72,489,287 |
| 2012-10-11 | 2012-10-09 | 8.397 | 8,797,913 | -34 | 0.33% | 73,878,749 |
| 2012-10-10 | 2012-10-08 | 8.424 | 8,797,947 | -23,147 | 0.33% | 74,115,826 |
| 2012-10-03 | 2012-09-27 | 8.505 | 8,821,094 | +20,896 | 0.33% | 75,023,065 |
| 2012-09-28 | 2012-09-26 | 8.424 | 8,800,198 | -49 | 0.33% | 74,134,789 |
| 2012-09-24 | 2012-09-20 | 8.478 | 8,800,247 | -16 | 0.33% | 74,608,909 |
| 2012-09-21 | 2012-09-19 | 8.451 | 8,800,263 | -597,152 | 0.33% | 74,372,190 |
| 2012-09-20 | 2012-09-18 | 8.317 | 9,397,415 | -47,417 | 0.35% | 78,154,171 |
| 2012-09-19 | 2012-09-17 | 8.559 | 9,444,832 | -45 | 0.35% | 80,836,338 |
| 2012-09-18 | 2012-09-14 | 8.586 | 9,444,877 | -148 | 0.35% | 81,090,927 |
| 2012-09-17 | 2012-09-13 | 8.478 | 9,445,025 | -521,282 | 0.35% | 80,075,367 |
| 2012-09-14 | 2012-09-12 | 8.424 | 9,966,307 | -260 | 0.37% | 83,958,345 |
| 2012-09-13 | 2012-09-11 | 8.317 | 9,966,567 | -327 | 0.37% | 82,887,558 |
| 2012-09-11 | 2012-09-07 | 8.603 | 9,966,894 | +175,456 | 0.37% | 85,740,913 |
| 2012-09-10 | 2012-09-06 | 8.466 | 9,791,438 | +69,716 | 0.37% | 82,890,273 |
| 2012-09-06 | 2012-09-04 | 8.192 | 9,721,722 | -73 | 0.37% | 79,636,653 |
| 2012-09-03 | 2012-08-30 | 8.109 | 9,721,795 | -9 | 0.37% | 78,838,215 |
| 2012-08-30 | 2012-08-28 | 8.137 | 9,721,804 | +145,944 | 0.37% | 79,104,634 |
| 2012-08-24 | 2012-08-22 | 8.082 | 9,575,860 | -323 | 0.36% | 77,392,418 |
| 2012-08-22 | 2012-08-20 | 8.192 | 9,576,183 | -11 | 0.36% | 78,444,453 |
| 2012-08-21 | 2012-08-17 | 8.137 | 9,576,194 | -23,367 | 0.36% | 77,919,830 |
| 2012-08-13 | 2012-08-09 | 8.548 | 9,599,561 | -683 | 0.36% | 82,054,911 |
| 2012-08-10 | 2012-08-08 | 8.383 | 9,600,244 | -26 | 0.36% | 80,482,658 |
| 2012-08-09 | 2012-08-07 | 8.411 | 9,600,270 | -68 | 0.36% | 80,745,892 |
| 2012-08-07 | 2012-08-03 | 8.219 | 9,600,338 | -109 | 0.36% | 78,905,339 |
| 2012-08-06 | 2012-08-02 | 8.219 | 9,600,447 | -5,943 | 0.36% | 78,906,235 |
| 2012-08-03 | 2012-08-01 | 8.438 | 9,606,390 | -73 | 0.36% | 81,060,550 |
| 2012-08-02 | 2012-07-31 | 8.356 | 9,606,463 | -8 | 0.36% | 80,271,609 |
| 2012-07-31 | 2012-07-27 | 8.466 | 9,606,471 | +662,127 | 0.36% | 81,324,419 |
| 2012-07-27 | 2012-07-25 | 8.438 | 8,944,344 | +156,780 | 0.34% | 75,474,079 |
| 2012-07-25 | 2012-07-23 | 8.493 | 8,787,564 | -70,301 | 0.33% | 74,632,641 |
| 2012-07-24 | 2012-07-20 | 8.575 | 8,857,865 | +730 | 0.33% | 75,957,735 |
| 2012-07-23 | 2012-07-19 | 8.630 | 8,857,135 | -18 | 0.33% | 76,436,789 |
| 2012-07-19 | 2012-07-17 | 8.438 | 8,857,153 | -124 | 0.33% | 74,738,345 |
| 2012-07-18 | 2012-07-16 | 8.383 | 8,857,277 | -54 | 0.33% | 74,254,071 |
| 2012-07-16 | 2012-07-12 | 8.000 | 8,857,331 | -36 | 0.33% | 70,857,258 |
| 2012-07-13 | 2012-07-11 | 8.082 | 8,857,367 | -146 | 0.33% | 71,585,534 |
| 2012-07-12 | 2012-07-10 | 8.082 | 8,857,513 | -336 | 0.33% | 71,586,714 |
| 2012-07-11 | 2012-07-09 | 8.082 | 8,857,849 | -270 | 0.33% | 71,589,430 |
| 2012-07-09 | 2012-07-05 | 8.027 | 8,858,119 | +335,806 | 0.33% | 71,106,245 |
| 2012-07-06 | 2012-07-04 | 8.027 | 8,522,313 | +657,365 | 0.32% | 68,410,650 |
| 2012-07-05 | 2012-07-03 | 7.945 | 7,864,948 | +292,371 | 0.30% | 62,487,402 |
| 2012-07-04 | 2012-06-29 | 7.781 | 7,572,577 | +663,583 | 0.29% | 58,919,717 |
| 2012-06-28 | 2012-06-26 | 7.890 | 6,908,994 | +581,763 | 0.26% | 54,513,732 |
| 2012-06-27 | 2012-06-25 | 7.945 | 6,327,231 | -15 | 0.24% | 50,270,164 |
| 2012-06-22 | 2012-06-20 | 8.055 | 6,327,246 | -87 | 0.24% | 50,963,666 |
| 2012-06-20 | 2012-06-18 | 8.109 | 6,327,333 | +607,925 | 0.24% | 51,311,064 |
| 2012-06-19 | 2012-06-15 | 8.137 | 5,719,408 | -447,499 | 0.22% | 46,537,831 |
| 2012-06-12 | 2012-06-08 | 7.835 | 6,166,907 | -58,036 | 0.23% | 48,320,570 |
| 2012-06-11 | 2012-06-07 | 7.835 | 6,224,943 | -65 | 0.23% | 48,775,309 |
| 2012-06-07 | 2012-06-05 | 7.698 | 6,225,008 | -55 | 0.23% | 47,923,094 |
| 2012-06-06 | 2012-06-04 | 7.644 | 6,225,063 | -365 | 0.23% | 47,582,425 |
| 2012-06-05 | 2012-06-01 | 7.781 | 6,225,428 | -25,186 | 0.23% | 48,437,996 |
| 2012-06-04 | 2012-05-31 | 7.781 | 6,250,614 | -286,238 | 0.24% | 48,633,960 |
| 2012-05-31 | 2012-05-29 | 7.863 | 6,536,852 | +620,486 | 0.25% | 51,398,348 |
| 2012-05-30 | 2012-05-28 | 8.027 | 5,916,366 | -146 | 0.22% | 47,492,088 |
| 2012-05-28 | 2012-05-24 | 7.561 | 5,916,512 | -36 | 0.22% | 44,737,679 |
| 2012-05-25 | 2012-05-23 | 7.671 | 5,916,548 | -42,706 | 0.22% | 45,386,327 |
| 2012-05-24 | 2012-05-22 | 7.781 | 5,959,254 | -73 | 0.22% | 46,366,984 |
| 2012-05-21 | 2012-05-17 | 7.589 | 5,959,327 | -8,957 | 0.22% | 45,224,690 |
| 2012-05-18 | 2012-05-16 | 7.507 | 5,968,284 | +1,022 | 0.22% | 44,802,130 |
| 2012-05-17 | 2012-05-15 | 7.644 | 5,967,262 | -527 | 0.22% | 45,611,875 |
| 2012-05-15 | 2012-05-11 | 7.616 | 5,967,789 | -810 | 0.22% | 45,452,405 |
| 2012-05-11 | 2012-05-09 | 7.698 | 5,968,599 | +711,733 | 0.22% | 45,949,135 |
| 2012-05-10 | 2012-05-08 | 7.726 | 5,256,866 | -11,388 | 0.20% | 40,613,894 |
| 2012-05-07 | 2012-05-03 | 8.327 | 5,268,254 | -190,403 | 0.20% | 43,871,292 |
| 2012-05-03 | 2012-04-30 | 8.214 | 5,458,657 | -70 | 0.21% | 44,836,298 |
| 2012-04-25 | 2012-04-23 | 7.986 | 5,458,727 | -34 | 0.21% | 43,595,714 |
| 2012-04-24 | 2012-04-20 | 8.043 | 5,458,761 | -105 | 0.21% | 43,906,277 |
| 2012-04-23 | 2012-04-19 | 8.072 | 5,458,866 | -21 | 0.21% | 44,062,271 |
| 2012-04-19 | 2012-04-17 | 8.185 | 5,458,887 | -22 | 0.21% | 44,683,038 |
| 2012-04-17 | 2012-04-13 | 8.129 | 5,458,909 | -4,623 | 0.21% | 44,372,918 |
| 2012-04-11 | 2012-04-05 | 8.015 | 5,463,532 | -35 | 0.21% | 43,789,370 |
| 2012-04-10 | 2012-04-03 | 7.958 | 5,463,567 | -148 | 0.21% | 43,479,086 |
| 2012-04-03 | 2012-03-30 | 7.901 | 5,463,715 | -35 | 0.21% | 43,169,690 |
| 2012-04-02 | 2012-03-29 | 8.015 | 5,463,750 | -7 | 0.21% | 43,791,117 |
| 2012-03-30 | 2012-03-28 | 8.043 | 5,463,757 | -53 | 0.21% | 43,946,461 |
| 2012-03-28 | 2012-03-26 | 7.930 | 5,463,810 | -71 | 0.21% | 43,325,730 |
| 2012-03-27 | 2012-03-23 | 8.015 | 5,463,881 | -4,060 | 0.21% | 43,792,167 |
| 2012-03-23 | 2012-03-21 | 8.384 | 5,467,941 | -352 | 0.21% | 45,844,995 |
| 2012-03-22 | 2012-03-20 | 8.498 | 5,468,293 | -703 | 0.21% | 46,469,614 |
| 2012-03-21 | 2012-03-19 | 8.413 | 5,468,996 | -65 | 0.21% | 46,009,278 |
| 2012-03-20 | 2012-03-16 | 8.470 | 5,469,061 | -281 | 0.21% | 46,320,702 |
| 2012-03-19 | 2012-03-15 | 8.384 | 5,469,342 | -344 | 0.21% | 45,856,742 |
| 2012-03-15 | 2012-03-13 | 9.094 | 5,469,686 | +221,545 | 0.21% | 49,739,771 |
| 2012-03-14 | 2012-03-12 | 9.153 | 5,248,141 | +180,046 | 0.21% | 48,036,016 |
| 2012-03-09 | 2012-03-07 | 8.738 | 5,068,095 | -48 | 0.21% | 44,286,338 |
| 2012-03-08 | 2012-03-06 | 8.827 | 5,068,143 | -101,278 | 0.21% | 44,737,132 |
| 2012-03-07 | 2012-03-05 | 8.679 | 5,169,421 | -85 | 0.21% | 44,865,502 |
| 2012-03-05 | 2012-03-01 | 8.561 | 5,169,506 | -37 | 0.21% | 44,253,732 |
| 2012-03-02 | 2012-02-29 | 8.501 | 5,169,543 | -20 | 0.21% | 43,947,792 |
| 2012-03-01 | 2012-02-28 | 8.768 | 5,169,563 | -7 | 0.21% | 45,326,121 |
| 2012-02-29 | 2012-02-27 | 8.679 | 5,169,570 | -459,183 | 0.21% | 44,866,795 |
| 2012-02-20 | 2012-02-16 | 7.968 | 5,628,753 | -37 | 0.23% | 44,850,520 |
| 2012-02-17 | 2012-02-15 | 7.998 | 5,628,790 | -101 | 0.23% | 45,017,546 |
| 2012-02-15 | 2012-02-13 | 7.998 | 5,628,891 | -304 | 0.23% | 45,018,354 |
| 2012-02-13 | 2012-02-09 | 7.998 | 5,629,195 | -64 | 0.23% | 45,020,785 |
| 2012-02-10 | 2012-02-08 | 8.116 | 5,629,259 | +47 | 0.23% | 45,688,280 |
| 2012-02-07 | 2012-02-03 | 7.790 | 5,629,212 | -59 | 0.23% | 43,853,712 |
| 2012-02-03 | 2012-02-01 | 7.257 | 5,629,271 | -8 | 0.23% | 40,852,746 |
| 2012-02-02 | 2012-01-31 | 7.257 | 5,629,279 | -67 | 0.23% | 40,852,804 |
| 2012-01-26 | 2012-01-19 | 6.902 | 5,629,346 | -807 | 0.23% | 38,852,313 |
| 2012-01-17 | 2012-01-13 | 6.783 | 5,630,153 | -182 | 0.23% | 38,190,794 |
| 2012-01-16 | 2012-01-12 | 6.872 | 5,630,335 | -27 | 0.23% | 38,692,361 |
| 2012-01-13 | 2012-01-11 | 6.931 | 5,630,362 | -1,633 | 0.23% | 39,026,103 |
| 2012-01-11 | 2012-01-09 | 7.109 | 5,631,995 | +236,317 | 0.23% | 40,038,381 |
| 2012-01-10 | 2012-01-06 | 7.139 | 5,395,678 | -68 | 0.22% | 38,518,208 |
| 2012-01-09 | 2012-01-05 | 7.287 | 5,395,746 | -3,301,052 | 0.22% | 39,317,837 |
| 2012-01-06 | 2012-01-04 | 7.613 | 8,696,798 | +361,565 | 0.35% | 66,205,721 |
| 2012-01-04 | 2011-12-30 | 7.909 | 8,335,233 | -69 | 0.34% | 65,922,249 |
| 2011-12-30 | 2011-12-28 | 7.702 | 8,335,302 | -18 | 0.34% | 64,194,482 |
| 2011-12-29 | 2011-12-23 | 7.731 | 8,335,320 | -51 | 0.34% | 64,441,523 |
| 2011-12-28 | 2011-12-22 | 7.914 | 8,335,371 | -34 | 0.34% | 65,965,244 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,335,405 | +317,284 | 0.34% | 68,788,940 |
| 2011-12-16 | 2011-12-14 | 8.499 | 8,018,121 | -123 | 0.34% | 68,145,754 |
| 2011-12-15 | 2011-12-13 | 8.591 | 8,018,244 | -10 | 0.34% | 68,887,526 |
| 2011-12-13 | 2011-12-09 | 8.591 | 8,018,254 | -65 | 0.34% | 68,887,612 |
| 2011-12-09 | 2011-12-07 | 8.715 | 8,018,319 | -80 | 0.34% | 69,875,814 |
| 2011-12-08 | 2011-12-06 | 8.622 | 8,018,399 | -39 | 0.34% | 69,135,771 |
| 2011-12-06 | 2011-12-02 | 8.437 | 8,018,438 | -266,291 | 0.34% | 67,654,619 |
| 2011-12-05 | 2011-12-01 | 8.715 | 8,284,729 | -161 | 0.35% | 72,197,450 |
| 2011-12-01 | 2011-11-29 | 8.715 | 8,284,890 | -39 | 0.35% | 72,198,853 |
| 2011-11-30 | 2011-11-28 | 8.745 | 8,284,929 | -13 | 0.35% | 72,454,313 |
| 2011-11-17 | 2011-11-15 | 9.454 | 8,284,942 | -65 | 0.35% | 78,322,215 |
| 2011-11-15 | 2011-11-11 | 9.515 | 8,285,007 | -136 | 0.35% | 78,833,076 |
| 2011-11-11 | 2011-11-09 | 9.700 | 8,285,143 | -585 | 0.35% | 80,365,135 |
| 2011-11-10 | 2011-11-08 | 9.423 | 8,285,728 | -117 | 0.35% | 78,074,500 |
| 2011-11-09 | 2011-11-07 | 9.484 | 8,285,845 | -1 | 0.35% | 78,585,901 |
| 2011-11-08 | 2011-11-04 | 9.638 | 8,285,846 | -57 | 0.35% | 79,861,656 |
| 2011-11-04 | 2011-11-02 | 9.577 | 8,285,903 | -7 | 0.35% | 79,351,903 |
| 2011-10-27 | 2011-10-25 | 9.176 | 8,285,910 | -133 | 0.35% | 76,035,007 |
| 2011-10-25 | 2011-10-21 | 8.591 | 8,286,043 | +35,371 | 0.35% | 71,188,280 |
| 2011-10-24 | 2011-10-20 | 8.561 | 8,250,672 | -46 | 0.35% | 70,630,330 |
| 2011-10-20 | 2011-10-18 | 8.715 | 8,250,718 | -113,661 | 0.35% | 71,901,060 |
| 2011-10-19 | 2011-10-17 | 8.961 | 8,364,379 | -64 | 0.35% | 74,952,100 |
| 2011-10-17 | 2011-10-13 | 8.930 | 8,364,443 | -208 | 0.35% | 74,695,104 |
| 2011-10-14 | 2011-10-12 | 8.899 | 8,364,651 | -33 | 0.35% | 74,439,386 |
| 2011-10-13 | 2011-10-11 | 8.930 | 8,364,684 | +130 | 0.35% | 74,697,257 |
| 2011-10-12 | 2011-10-10 | 8.591 | 8,364,554 | -65 | 0.35% | 71,862,795 |
| 2011-10-11 | 2011-10-07 | 8.561 | 8,364,619 | -65 | 0.35% | 71,605,779 |
| 2011-10-10 | 2011-10-06 | 8.129 | 8,364,684 | -228,812 | 0.35% | 68,000,261 |
| 2011-10-04 | 2011-09-30 | 8.992 | 8,593,496 | +167,893 | 0.36% | 77,269,810 |
| 2011-10-03 | 2011-09-28 | 9.392 | 8,425,603 | -986 | 0.36% | 79,133,057 |
| 2011-09-23 | 2011-09-21 | 10.778 | 8,426,589 | -13 | 0.36% | 90,819,053 |
| 2011-09-22 | 2011-09-20 | 10.593 | 8,426,602 | +819,332 | 0.36% | 89,262,293 |
| 2011-09-19 | 2011-09-15 | 10.655 | 7,607,270 | +4,663,874 | 0.32% | 81,051,684 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,943,396 | +45,598 | 0.12% | 32,222,323 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,897,798 | +272,319 | 0.12% | 31,813,784 |
| 2011-09-08 | 2011-09-06 | 10.635 | 2,625,479 | -79,929 | 0.11% | 27,920,782 |
| 2011-09-06 | 2011-09-02 | 10.697 | 2,705,408 | -64 | 0.12% | 28,940,030 |
| 2011-08-31 | 2011-08-29 | 10.228 | 2,705,472 | -44 | 0.12% | 27,671,385 |
| 2011-08-26 | 2011-08-24 | 10.165 | 2,705,516 | -128 | 0.12% | 27,502,589 |
| 2011-08-23 | 2011-08-19 | 10.040 | 2,705,644 | -320 | 0.12% | 27,165,380 |
| 2011-08-18 | 2011-08-16 | 9.853 | 2,705,964 | +111,900 | 0.12% | 26,660,769 |
| 2011-08-15 | 2011-08-11 | 9.383 | 2,594,064 | -25,948 | 0.11% | 24,341,203 |
| 2011-08-11 | 2011-08-09 | 9.446 | 2,620,012 | -614 | 0.11% | 24,748,582 |
| 2011-08-10 | 2011-08-08 | 9.446 | 2,620,626 | -1,727 | 0.11% | 24,754,382 |
| 2011-08-09 | 2011-08-05 | 9.821 | 2,622,353 | +482,767 | 0.11% | 25,754,961 |
| 2011-08-08 | 2011-08-04 | 10.447 | 2,139,586 | -128 | 0.09% | 22,351,996 |
| 2011-08-03 | 2011-08-01 | 10.697 | 2,139,714 | -10 | 0.09% | 22,888,743 |
| 2011-08-02 | 2011-07-29 | 10.635 | 2,139,724 | -293 | 0.09% | 22,754,997 |
| 2011-07-29 | 2011-07-27 | 10.853 | 2,140,017 | -6 | 0.09% | 23,226,662 |
| 2011-07-28 | 2011-07-26 | 10.791 | 2,140,023 | -128 | 0.09% | 23,092,856 |
| 2011-07-25 | 2011-07-21 | 10.728 | 2,140,151 | -31 | 0.09% | 22,960,357 |
| 2011-07-22 | 2011-07-20 | 10.760 | 2,140,182 | -1,158 | 0.09% | 23,027,631 |
| 2011-07-20 | 2011-07-18 | 10.822 | 2,141,340 | -164 | 0.09% | 23,174,044 |
| 2011-07-18 | 2011-07-14 | 10.916 | 2,141,504 | -224 | 0.09% | 23,376,766 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,141,728 | -21 | 0.09% | 22,776,308 |
| 2011-07-13 | 2011-07-11 | 10.666 | 2,141,749 | -54 | 0.09% | 22,843,522 |
| 2011-07-12 | 2011-07-08 | 10.822 | 2,141,803 | -13 | 0.09% | 23,179,055 |
| 2011-07-08 | 2011-07-06 | 10.666 | 2,141,816 | -318 | 0.09% | 22,844,236 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,142,134 | -13 | 0.09% | 22,579,621 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,142,147 | -22 | 0.09% | 22,445,753 |
| 2011-06-29 | 2011-06-27 | 10.353 | 2,142,169 | -10 | 0.09% | 22,177,972 |
| 2011-06-28 | 2011-06-24 | 10.447 | 2,142,179 | -75 | 0.09% | 22,379,085 |
| 2011-06-24 | 2011-06-22 | 10.197 | 2,142,254 | -447 | 0.09% | 21,843,824 |
| 2011-06-23 | 2011-06-21 | 10.228 | 2,142,701 | -192 | 0.09% | 21,915,401 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,142,893 | +680,988 | 0.09% | 22,051,416 |
| 2011-06-20 | 2011-06-16 | 9.884 | 1,461,905 | -116 | 0.06% | 14,449,284 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,462,021 | -54 | 0.06% | 14,130,326 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,462,075 | -11 | 0.06% | 14,085,117 |
| 2011-06-15 | 2011-06-13 | 9.446 | 1,462,086 | -9 | 0.06% | 13,810,836 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,462,095 | +47,783 | 0.06% | 14,703,186 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,414,312 | -61 | 0.06% | 14,176,936 |
| 2011-06-03 | 2011-06-01 | 9.668 | 1,414,373 | -50 | 0.06% | 13,674,473 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,414,423 | -1,556 | 0.06% | 13,720,692 |
| 2011-06-01 | 2011-05-30 | 9.507 | 1,415,979 | -55 | 0.06% | 13,461,071 |
| 2011-05-31 | 2011-05-27 | 9.280 | 1,416,034 | -124 | 0.06% | 13,141,079 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,416,158 | -62 | 0.06% | 13,004,855 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1,416,220 | -6 | 0.06% | 13,417,568 |
| 2011-05-26 | 2011-05-24 | 9.474 | 1,416,226 | -108 | 0.06% | 13,417,625 |
| 2011-05-25 | 2011-05-23 | 9.539 | 1,416,334 | -495 | 0.06% | 13,510,243 |
| 2011-05-23 | 2011-05-19 | 9.765 | 1,416,829 | -49 | 0.06% | 13,835,659 |
| 2011-05-20 | 2011-05-18 | 9.571 | 1,416,878 | -310 | 0.06% | 13,561,247 |
| 2011-05-19 | 2011-05-17 | 9.571 | 1,417,188 | -49 | 0.06% | 13,564,214 |
| 2011-05-17 | 2011-05-13 | 9.765 | 1,417,237 | -31 | 0.06% | 13,839,643 |
| 2011-05-16 | 2011-05-12 | 9.636 | 1,417,268 | -15 | 0.06% | 13,656,635 |
| 2011-05-13 | 2011-05-11 | 9.733 | 1,417,283 | +2,474 | 0.06% | 13,794,264 |
| 2011-05-12 | 2011-05-09 | 9.636 | 1,414,809 | -12 | 0.06% | 13,632,941 |
| 2011-05-11 | 2011-05-06 | 9.733 | 1,414,821 | -132 | 0.06% | 13,770,302 |
| 2011-05-09 | 2011-05-05 | 9.604 | 1,414,953 | +39,950 | 0.06% | 13,588,575 |
| 2011-05-06 | 2011-05-04 | 9.636 | 1,375,003 | -64 | 0.06% | 13,249,374 |
| 2011-05-04 | 2011-04-29 | 9.959 | 1,375,067 | -62 | 0.06% | 13,694,622 |
| 2011-05-03 | 2011-04-28 | 10.186 | 1,375,129 | -151 | 0.06% | 14,006,495 |
| 2011-04-28 | 2011-04-26 | 10.380 | 1,375,280 | -90 | 0.06% | 14,274,852 |
| 2011-04-27 | 2011-04-21 | 10.412 | 1,375,370 | -31 | 0.06% | 14,320,259 |
| 2011-04-26 | 2011-04-20 | 10.218 | 1,375,401 | -340 | 0.06% | 14,053,739 |
| 2011-04-21 | 2011-04-19 | 10.315 | 1,375,741 | -61,914 | 0.06% | 14,190,668 |
| 2011-04-19 | 2011-04-15 | 10.412 | 1,437,655 | +61,784 | 0.06% | 14,968,766 |
| 2011-04-15 | 2011-04-13 | 10.509 | 1,375,871 | -25 | 0.06% | 14,458,943 |
| 2011-04-14 | 2011-04-12 | 10.347 | 1,375,896 | -34 | 0.06% | 14,236,756 |
| 2011-04-13 | 2011-04-11 | 10.380 | 1,375,930 | -20 | 0.06% | 14,281,599 |
| 2011-04-12 | 2011-04-08 | 10.509 | 1,375,950 | -178 | 0.06% | 14,459,773 |
| 2011-04-08 | 2011-04-06 | 10.509 | 1,376,128 | -221,740 | 0.06% | 14,461,644 |
| 2011-04-06 | 2011-04-01 | 10.477 | 1,597,868 | -3 | 0.07% | 16,740,228 |
| 2011-04-04 | 2011-03-31 | 10.477 | 1,597,871 | -195,051 | 0.07% | 16,740,260 |
| 2011-04-01 | 2011-03-30 | 10.509 | 1,792,922 | -618,611 | 0.08% | 18,841,706 |
| 2011-03-31 | 2011-03-29 | 10.638 | 2,411,533 | +618,497 | 0.11% | 25,654,560 |
| 2011-03-30 | 2011-03-28 | 10.671 | 1,793,036 | -1,329 | 0.08% | 19,132,795 |
| 2011-03-29 | 2011-03-25 | 10.703 | 1,794,365 | -898 | 0.08% | 19,204,997 |
| 2011-03-28 | 2011-03-24 | 10.832 | 1,795,263 | +100,379 | 0.08% | 19,446,809 |
| 2011-03-24 | 2011-03-22 | 10.962 | 1,694,884 | -100 | 0.08% | 18,578,692 |
| 2011-03-23 | 2011-03-21 | 11.091 | 1,694,984 | -55 | 0.08% | 18,799,019 |
| 2011-03-21 | 2011-03-17 | 10.056 | 1,695,039 | -55,687 | 0.08% | 17,045,728 |
| 2011-03-18 | 2011-03-16 | 10.574 | 1,750,726 | -19 | 0.08% | 18,511,491 |
| 2011-03-17 | 2011-03-15 | 10.735 | 1,750,745 | -618 | 0.08% | 18,794,745 |
| 2011-03-15 | 2011-03-11 | 10.929 | 1,751,363 | -364 | 0.08% | 19,141,164 |
| 2011-03-14 | 2011-03-10 | 11.188 | 1,751,727 | -2 | 0.08% | 19,598,281 |
| 2011-03-09 | 2011-03-07 | 11.156 | 1,751,729 | -161 | 0.08% | 19,541,661 |
| 2011-03-04 | 2011-03-02 | 11.091 | 1,751,890 | -180 | 0.08% | 19,430,162 |
| 2011-03-03 | 2011-03-01 | 11.123 | 1,752,070 | -61 | 0.08% | 19,488,812 |
| 2011-03-02 | 2011-02-28 | 10.865 | 1,752,131 | -31 | 0.08% | 19,036,246 |
| 2011-03-01 | 2011-02-25 | 10.832 | 1,752,162 | -143,188 | 0.08% | 18,979,927 |
| 2011-02-24 | 2011-02-22 | 11.220 | 1,895,350 | -62 | 0.08% | 21,266,419 |
| 2011-02-22 | 2011-02-18 | 11.447 | 1,895,412 | -102 | 0.08% | 21,696,134 |
| 2011-02-21 | 2011-02-17 | 11.608 | 1,895,514 | -21,696 | 0.08% | 22,003,760 |
| 2011-02-18 | 2011-02-16 | 11.414 | 1,917,210 | -12 | 0.09% | 21,883,655 |
| 2011-02-16 | 2011-02-14 | 12.158 | 1,917,222 | -31 | 0.09% | 23,309,648 |
| 2011-02-15 | 2011-02-11 | 11.932 | 1,917,253 | -33 | 0.09% | 22,876,061 |
| 2011-02-14 | 2011-02-10 | 11.414 | 1,917,286 | -93 | 0.09% | 21,884,522 |
| 2011-02-10 | 2011-02-08 | 11.673 | 1,917,379 | -218 | 0.09% | 22,381,574 |
| 2011-02-08 | 2011-02-02 | 11.802 | 1,917,597 | -32 | 0.09% | 22,632,142 |
| 2011-02-07 | 2011-01-31 | 11.899 | 1,917,629 | -211 | 0.09% | 22,818,541 |
| 2011-02-01 | 2011-01-28 | 11.705 | 1,917,840 | -351,173 | 0.09% | 22,448,969 |
| 2011-01-31 | 2011-01-27 | 11.123 | 2,269,013 | -124 | 0.10% | 25,238,927 |
| 2011-01-28 | 2011-01-26 | 11.026 | 2,269,137 | -178 | 0.10% | 25,020,187 |
| 2011-01-27 | 2011-01-25 | 11.026 | 2,269,315 | -309 | 0.10% | 25,022,150 |
| 2011-01-26 | 2011-01-24 | 10.994 | 2,269,624 | +41,044 | 0.10% | 24,952,169 |
| 2011-01-25 | 2011-01-21 | 11.188 | 2,228,580 | -13 | 0.10% | 24,933,302 |
| 2011-01-21 | 2011-01-19 | 11.414 | 2,228,593 | -216 | 0.10% | 25,437,881 |
| 2011-01-20 | 2011-01-18 | 11.414 | 2,228,809 | -186 | 0.10% | 25,440,346 |
| 2011-01-19 | 2011-01-17 | 11.576 | 2,228,995 | -93 | 0.10% | 25,802,844 |
| 2011-01-18 | 2011-01-14 | 11.382 | 2,229,088 | -154 | 0.10% | 25,371,453 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,229,242 | -10,676 | 0.10% | 25,877,787 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,239,918 | -309 | 0.10% | 25,856,861 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,240,227 | -80 | 0.10% | 27,019,439 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,240,307 | -726,762 | 0.10% | 24,992,062 |
| 2011-01-05 | 2011-01-03 | 11.220 | 2,967,069 | -102,056 | 0.13% | 33,291,440 |
| 2010-12-30 | 2010-12-28 | 10.703 | 3,069,125 | -106 | 0.14% | 32,848,688 |
| 2010-12-28 | 2010-12-22 | 10.315 | 3,069,231 | -533 | 0.14% | 31,658,893 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,069,764 | -306,168 | 0.14% | 31,168,084 |
| 2010-12-22 | 2010-12-20 | 10.218 | 3,375,932 | -3,037 | 0.15% | 34,495,007 |
| 2010-12-21 | 2010-12-17 | 10.509 | 3,378,969 | -25 | 0.15% | 35,509,375 |
| 2010-12-20 | 2010-12-16 | 10.477 | 3,378,994 | -136 | 0.15% | 35,400,378 |
| 2010-12-17 | 2010-12-15 | 10.412 | 3,379,130 | -254 | 0.15% | 35,183,273 |
| 2010-12-16 | 2010-12-14 | 10.541 | 3,379,384 | +3,785 | 0.15% | 35,623,009 |
| 2010-12-15 | 2010-12-13 | 10.380 | 3,375,599 | -62 | 0.15% | 35,037,358 |
| 2010-12-13 | 2010-12-09 | 10.024 | 3,375,661 | +92,778 | 0.15% | 33,837,322 |
| 2010-12-10 | 2010-12-08 | 10.056 | 3,282,883 | -62 | 0.15% | 33,013,476 |
| 2010-12-09 | 2010-12-07 | 10.056 | 3,282,945 | -40 | 0.15% | 33,014,100 |
| 2010-12-03 | 2010-12-01 | 9.895 | 3,282,985 | -618 | 0.15% | 32,483,722 |
| 2010-12-02 | 2010-11-30 | 9.927 | 3,283,603 | -62 | 0.15% | 32,596,013 |
| 2010-12-01 | 2010-11-29 | 9.604 | 3,283,665 | -121 | 0.15% | 31,534,849 |
| 2010-11-29 | 2010-11-25 | 9.668 | 3,283,786 | -6 | 0.15% | 31,748,375 |
| 2010-11-26 | 2010-11-24 | 9.733 | 3,283,792 | -4,562 | 0.15% | 31,960,797 |
| 2010-11-25 | 2010-11-23 | 9.701 | 3,288,354 | -50 | 0.15% | 31,898,869 |
| 2010-11-24 | 2010-11-22 | 9.830 | 3,288,404 | -33 | 0.15% | 32,324,679 |
| 2010-11-23 | 2010-11-19 | 9.862 | 3,288,437 | -86 | 0.15% | 32,431,335 |
| 2010-11-22 | 2010-11-18 | 9.701 | 3,288,523 | +2,721 | 0.15% | 31,900,508 |
| 2010-11-19 | 2010-11-17 | 9.701 | 3,285,802 | -187 | 0.15% | 31,874,113 |
| 2010-11-18 | 2010-11-16 | 9.830 | 3,285,989 | -279 | 0.15% | 32,300,939 |
| 2010-11-17 | 2010-11-15 | 9.830 | 3,286,268 | -125 | 0.15% | 32,303,682 |
| 2010-11-16 | 2010-11-12 | 9.959 | 3,286,393 | -35 | 0.15% | 32,729,975 |
| 2010-11-12 | 2010-11-10 | 10.024 | 3,286,428 | -247 | 0.15% | 32,942,858 |
| 2010-11-11 | 2010-11-09 | 10.056 | 3,286,675 | -990 | 0.15% | 33,051,610 |
| 2010-11-10 | 2010-11-08 | 9.830 | 3,287,665 | +408,224 | 0.15% | 32,317,414 |
| 2010-11-09 | 2010-11-05 | 9.668 | 2,879,441 | -178 | 0.13% | 27,839,077 |
| 2010-11-04 | 2010-11-02 | 9.604 | 2,879,619 | -162 | 0.13% | 27,654,572 |
| 2010-11-02 | 2010-10-29 | 9.571 | 2,879,781 | +72,042 | 0.13% | 27,563,010 |
| 2010-11-01 | 2010-10-28 | 9.474 | 2,807,739 | +61,853 | 0.12% | 26,601,114 |
| 2010-10-29 | 2010-10-27 | 9.442 | 2,745,886 | +757,645 | 0.12% | 25,926,316 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,988,241 | +218,065 | 0.09% | 19,479,918 |
| 2010-10-26 | 2010-10-22 | 9.248 | 1,770,176 | -835,003 | 0.08% | 16,370,349 |
| 2010-10-25 | 2010-10-21 | 9.151 | 2,605,179 | -773,151 | 0.12% | 23,839,628 |
| 2010-10-21 | 2010-10-19 | 9.151 | 3,378,330 | -198 | 0.15% | 30,914,624 |
| 2010-10-18 | 2010-10-14 | 8.989 | 3,378,528 | -773,152 | 0.15% | 30,370,209 |
| 2010-10-15 | 2010-10-13 | 9.086 | 4,151,680 | -587,595 | 0.18% | 37,722,951 |
| 2010-10-14 | 2010-10-12 | 9.054 | 4,739,275 | -22 | 0.21% | 42,908,705 |
| 2010-10-13 | 2010-10-11 | 8.989 | 4,739,297 | -6 | 0.21% | 42,602,412 |
| 2010-10-12 | 2010-10-08 | 9.151 | 4,739,303 | -12 | 0.21% | 43,368,697 |
| 2010-10-11 | 2010-10-07 | 9.183 | 4,739,315 | -65 | 0.21% | 43,522,053 |
| 2010-10-08 | 2010-10-06 | 9.183 | 4,739,380 | -1,267,975 | 0.21% | 43,522,650 |
| 2010-10-06 | 2010-10-04 | 9.183 | 6,007,355 | -61 | 0.27% | 55,166,712 |
| 2010-10-05 | 2010-09-30 | 9.086 | 6,007,416 | -56 | 0.27% | 54,584,519 |
| 2010-09-28 | 2010-09-24 | 9.183 | 6,007,472 | -476,379 | 0.27% | 55,167,786 |
| 2010-09-27 | 2010-09-22 | 8.860 | 6,483,851 | -46 | 0.29% | 57,445,902 |
| 2010-09-22 | 2010-09-20 | 8.763 | 6,483,897 | -123 | 0.29% | 56,817,335 |
| 2010-09-15 | 2010-09-13 | 8.996 | 6,484,020 | -59 | 0.29% | 58,327,369 |
| 2010-09-14 | 2010-09-10 | 8.897 | 6,484,079 | +121,069 | 0.29% | 57,686,934 |
| 2010-09-10 | 2010-09-08 | 8.501 | 6,363,010 | -183 | 0.29% | 54,093,827 |
| 2010-09-08 | 2010-09-06 | 8.567 | 6,363,193 | -277 | 0.29% | 54,514,727 |
| 2010-09-06 | 2010-09-02 | 8.633 | 6,363,470 | -1,699,505 | 0.29% | 54,936,462 |
| 2010-09-03 | 2010-09-01 | 8.435 | 8,062,975 | -1,820,899 | 0.37% | 68,014,369 |
| 2010-09-02 | 2010-08-31 | 8.369 | 9,883,874 | -1,820,899 | 0.45% | 82,723,007 |
| 2010-09-01 | 2010-08-30 | 8.435 | 11,704,773 | -1,456,730 | 0.53% | 98,734,369 |
| 2010-08-31 | 2010-08-27 | 8.501 | 13,161,503 | +91,045 | 0.60% | 111,889,824 |
| 2010-08-30 | 2010-08-26 | 8.271 | 13,070,458 | +60,575 | 0.64% | 108,101,053 |
| 2010-08-27 | 2010-08-25 | 8.139 | 13,009,883 | +2,422 | 0.63% | 105,885,317 |
| 2010-08-26 | 2010-08-24 | 8.534 | 13,007,461 | +406,668 | 0.63% | 111,008,873 |
| 2010-08-24 | 2010-08-20 | 9.226 | 12,600,793 | -37 | 0.61% | 116,257,587 |
| 2010-08-19 | 2010-08-17 | 8.897 | 12,600,830 | -40 | 0.61% | 112,105,860 |
| 2010-08-18 | 2010-08-16 | 8.996 | 12,600,870 | -73 | 0.61% | 113,351,840 |
| 2010-08-17 | 2010-08-13 | 9.193 | 12,600,943 | -737 | 0.61% | 115,843,760 |
| 2010-08-12 | 2010-08-10 | 8.798 | 12,601,680 | -137 | 0.61% | 110,867,717 |
| 2010-08-10 | 2010-08-06 | 8.666 | 12,601,817 | -25 | 0.61% | 109,207,965 |
| 2010-08-06 | 2010-08-04 | 8.304 | 12,601,842 | -112 | 0.61% | 104,640,539 |
| 2010-08-05 | 2010-08-03 | 8.073 | 12,601,954 | +2,547 | 0.61% | 101,734,761 |
| 2010-08-03 | 2010-07-30 | 7.875 | 12,599,407 | -61,961 | 0.61% | 99,223,240 |
| 2010-07-29 | 2010-07-27 | 7.809 | 12,661,368 | -5,766 | 0.62% | 98,876,793 |
| 2010-07-28 | 2010-07-26 | 7.743 | 12,667,134 | -658 | 0.62% | 98,087,039 |
| 2010-07-27 | 2010-07-23 | 7.678 | 12,667,792 | -61 | 0.62% | 97,257,307 |
| 2010-07-23 | 2010-07-21 | 7.710 | 12,667,853 | -36 | 0.62% | 97,675,191 |
| 2010-07-22 | 2010-07-20 | 7.842 | 12,667,889 | +1,517 | 0.62% | 99,345,135 |
| 2010-07-21 | 2010-07-19 | 7.710 | 12,666,372 | -218 | 0.62% | 97,663,772 |
| 2010-07-19 | 2010-07-15 | 7.678 | 12,666,590 | +236,614 | 0.62% | 97,248,079 |
| 2010-06-17 | 2010-06-14 | 7.315 | 12,429,976 | +64,642 | 0.60% | 90,926,120 |
| 2010-06-11 | 2010-06-09 | 7.183 | 12,365,334 | +31,865 | 0.60% | 88,823,471 |
| 2010-06-10 | 2010-06-08 | 6.986 | 12,333,469 | +64,776 | 0.60% | 86,156,194 |
| 2010-06-07 | 2010-06-03 | 7.084 | 12,268,693 | -121 | 0.60% | 86,916,485 |
| 2010-05-26 | 2010-05-24 | 6.920 | 12,268,814 | -273,135 | 0.60% | 84,896,009 |
| 2010-05-17 | 2010-05-13 | 7.216 | 12,541,949 | +217,597 | 0.61% | 90,505,410 |
| 2010-05-14 | 2010-05-12 | 7.150 | 12,324,352 | -1,638,809 | 0.60% | 88,122,990 |
| 2010-05-12 | 2010-05-10 | 8.079 | 13,963,161 | +807,435 | 0.68% | 112,805,441 |
| 2010-04-28 | 2010-04-26 | 8.429 | 13,155,726 | -229 | 0.68% | 110,883,310 |
| 2010-04-23 | 2010-04-21 | 8.359 | 13,155,955 | -157,271 | 0.68% | 109,965,031 |
| 2010-04-20 | 2010-04-16 | 8.044 | 13,313,226 | -589 | 0.69% | 107,089,148 |
| 2010-04-15 | 2010-04-13 | 8.009 | 13,313,815 | +1,417 | 0.69% | 106,628,260 |
| 2010-03-30 | 2010-03-26 | 8.114 | 13,312,398 | +85,780 | 0.69% | 108,013,639 |
| 2010-03-24 | 2010-03-22 | 8.079 | 13,226,618 | -571,868 | 0.68% | 106,855,065 |
| 2010-03-12 | 2010-03-10 | 8.079 | 13,798,486 | -91,498 | 0.71% | 111,475,066 |
| 2010-03-10 | 2010-03-08 | 7.764 | 13,889,984 | -200,154 | 0.72% | 107,842,275 |
| 2010-02-09 | 2010-02-05 | 7.554 | 14,090,138 | +100,077 | 0.73% | 106,439,621 |
| 2010-02-03 | 2010-02-01 | 7.799 | 13,990,061 | -142,967 | 0.72% | 109,108,552 |
| 2010-01-21 | 2010-01-19 | 7.100 | 14,133,028 | +28,593 | 0.73% | 100,338,032 |
| 2010-01-14 | 2010-01-12 | 7.204 | 14,104,435 | +114,374 | 0.73% | 101,614,863 |
| 2010-01-12 | 2010-01-08 | 6.995 | 13,990,061 | +85,780 | 0.72% | 97,855,204 |
| 2010-01-08 | 2010-01-06 | 6.890 | 13,904,281 | +114,373 | 0.72% | 95,796,377 |
| 2009-12-30 | 2009-12-28 | 6.575 | 13,789,908 | -4 | 0.71% | 90,667,896 |
| 2009-12-21 | 2009-12-17 | 6.540 | 13,789,912 | +714,835 | 0.71% | 90,185,646 |
| 2009-12-15 | 2009-12-11 | 6.575 | 13,075,077 | -85,780 | 0.68% | 85,967,921 |
| 2009-12-14 | 2009-12-10 | 6.645 | 13,160,857 | -240,184 | 0.68% | 87,452,472 |
| 2009-12-11 | 2009-12-09 | 6.610 | 13,401,041 | -657,648 | 0.69% | 88,579,793 |
| 2009-12-08 | 2009-12-04 | 6.785 | 14,058,689 | -285,934 | 0.73% | 95,385,174 |
| 2009-12-04 | 2009-12-02 | 6.610 | 14,344,623 | -142,967 | 0.74% | 94,816,793 |
| 2009-12-03 | 2009-12-01 | 6.540 | 14,487,590 | -1,057,956 | 0.75% | 94,748,441 |
| 2009-12-02 | 2009-11-30 | 6.540 | 15,545,546 | -943,582 | 0.80% | 101,667,445 |
| 2009-12-01 | 2009-11-27 | 6.470 | 16,489,128 | -285,934 | 0.85% | 106,685,093 |
| 2009-11-30 | 2009-11-26 | 6.540 | 16,775,062 | -457,494 | 0.87% | 109,708,445 |
| 2009-11-27 | 2009-11-25 | 6.610 | 17,232,556 | -486,088 | 0.89% | 113,905,796 |
| 2009-11-26 | 2009-11-24 | 6.575 | 17,718,644 | -428,901 | 0.92% | 116,499,122 |
| 2009-11-25 | 2009-11-23 | 6.680 | 18,147,545 | -657,648 | 0.94% | 121,223,151 |
| 2009-11-24 | 2009-11-20 | 6.610 | 18,805,193 | -142,967 | 0.97% | 124,300,799 |
| 2009-11-23 | 2009-11-19 | 6.715 | 18,948,160 | -524,116 | 0.98% | 127,233,828 |
| 2009-11-20 | 2009-11-18 | 6.750 | 19,472,276 | -714,835 | 1.01% | 131,434,188 |
| 2009-11-19 | 2009-11-17 | 6.715 | 20,187,111 | -562,595 | 1.04% | 135,553,183 |
| 2009-11-18 | 2009-11-16 | 6.855 | 20,749,706 | -714,835 | 1.07% | 142,233,645 |
| 2009-11-17 | 2009-11-13 | 6.890 | 21,464,541 | -686,241 | 1.11% | 147,884,328 |
| 2009-11-16 | 2009-11-12 | 6.820 | 22,150,782 | -772,022 | 1.14% | 151,062,962 |
| 2009-11-13 | 2009-11-11 | 6.750 | 22,922,804 | -857,802 | 1.18% | 154,724,601 |
| 2009-11-12 | 2009-11-10 | 6.575 | 23,780,606 | -571,868 | 1.23% | 156,356,193 |
| 2009-11-11 | 2009-11-09 | 6.540 | 24,352,474 | -514,681 | 1.26% | 159,264,512 |
| 2009-11-10 | 2009-11-06 | 6.540 | 24,867,155 | -285,934 | 1.28% | 162,630,512 |
| 2009-11-09 | 2009-11-05 | 6.505 | 25,153,089 | -285,934 | 1.30% | 163,620,830 |
| 2009-11-06 | 2009-11-04 | 6.610 | 25,439,023 | +57,187 | 1.31% | 168,149,877 |
| 2009-10-19 | 2009-10-15 | 6.925 | 25,381,836 | +57,187 | 1.31% | 175,761,012 |
| 2009-10-07 | 2009-10-05 | 6.925 | 25,324,649 | -14 | 1.31% | 175,365,011 |
| 2009-09-23 | 2009-09-21 | 7.100 | 25,324,663 | +17,156 | 1.31% | 179,793,519 |
| 2009-09-22 | 2009-09-18 | 7.204 | 25,307,507 | -13 | 1.31% | 182,326,967 |
| 2009-09-11 | 2009-09-09 | 7.100 | 25,307,520 | +58 | 1.31% | 179,671,812 |
| 2009-09-10 | 2009-09-08 | 7.135 | 25,307,462 | -58 | 1.31% | 180,556,481 |
| 2009-09-03 | 2009-09-01 | 6.995 | 25,307,520 | -571 | 1.31% | 177,016,563 |
| 2009-08-25 | 2009-08-21 | 7.169 | 25,308,091 | -800,615 | 1.31% | 181,446,071 |
| 2009-08-18 | 2009-08-14 | 7.484 | 26,108,706 | +800,615 | 1.35% | 195,403,997 |
| 2009-08-10 | 2009-08-06 | 7.484 | 25,308,091 | -115 | 1.31% | 189,411,996 |
| 2009-07-28 | 2009-07-24 | 7.344 | 25,308,206 | -11,837 | 1.31% | 185,872,430 |
| 2009-07-24 | 2009-07-22 | 7.274 | 25,320,043 | +14,296 | 1.31% | 184,188,323 |
| 2009-07-17 | 2009-07-15 | 7.414 | 25,305,747 | -28,593 | 1.31% | 187,624,412 |
| 2009-07-14 | 2009-07-10 | 7.030 | 25,334,340 | +858 | 1.31% | 178,090,180 |
| 2009-07-06 | 2009-07-02 | 7.100 | 25,333,482 | +26,020 | 1.31% | 179,856,130 |
| 2009-07-03 | 2009-06-30 | 7.065 | 25,307,462 | +114 | 1.31% | 178,786,319 |
| 2009-07-02 | 2009-06-29 | 7.169 | 25,307,348 | +2,573 | 1.31% | 181,440,744 |
| 2009-05-15 | 2009-05-13 | 7.204 | 25,304,775 | +143,253 | 1.31% | 182,307,284 |
| 2009-05-11 | 2009-05-07 | 7.589 | 25,161,522 | -25 | 1.30% | 190,954,968 |
| 2009-05-07 | 2009-05-05 | 19.738 | 25,161,547 | +9,111,423 | 1.30% | 496,630,202 |
| 2009-05-06 | 2009-05-04 | 19.792 | 16,050,124 | -1,459 | 1.30% | 317,671,959 |
| 2009-05-05 | 2009-04-30 | 19.354 | 16,051,583 | -18,239 | 1.30% | 310,660,374 |
| 2009-04-29 | 2009-04-27 | 18.148 | 16,069,822 | +18,239 | 1.30% | 291,630,100 |
| 2009-04-27 | 2009-04-23 | 19.628 | 16,051,583 | -180,568 | 1.30% | 315,060,663 |
| 2009-04-17 | 2009-04-15 | 22.589 | 16,232,151 | -46,510 | 1.31% | 366,662,569 |
| 2009-04-08 | 2009-04-06 | 21.821 | 16,278,661 | -1 | 1.32% | 355,218,060 |
| 2009-03-20 | 2009-03-18 | 21.437 | 16,278,662 | -5,289 | 1.32% | 348,970,528 |
| 2009-03-17 | 2009-03-13 | 20.670 | 16,283,951 | +6,201 | 1.32% | 336,584,742 |
| 2009-03-10 | 2009-03-06 | 20.779 | 16,277,750 | -574 | 1.32% | 338,241,484 |
| 2009-03-06 | 2009-03-04 | 20.396 | 16,278,324 | -14,956 | 1.32% | 332,005,987 |
| 2009-03-05 | 2009-03-03 | 20.396 | 16,293,280 | -927 | 1.32% | 332,311,023 |
| 2009-03-04 | 2009-03-02 | 20.121 | 16,294,207 | -10,213 | 1.32% | 327,863,130 |
| 2009-03-02 | 2009-02-26 | 21.108 | 16,304,420 | +3,647 | 1.32% | 344,159,190 |
| 2009-02-19 | 2009-02-17 | 21.766 | 16,300,773 | +12,037,898 | 1.32% | 354,806,848 |
| 2009-02-12 | 2009-02-10 | 22.534 | 4,262,875 | +3,647,848 | 0.35% | 96,058,922 |
| 2009-02-05 | 2009-02-03 | 22.863 | 615,027 | +3,101 | 0.05% | 14,061,237 |
| 2009-01-22 | 2009-01-20 | 22.643 | 611,926 | -3,256 | 0.05% | 13,856,139 |
| 2009-01-12 | 2009-01-08 | 20.012 | 615,182 | -4 | 0.05% | 12,310,899 |
| 2008-12-22 | 2008-12-18 | 18.696 | 615,186 | -106 | 0.05% | 11,501,490 |
| 2008-12-15 | 2008-12-11 | 19.957 | 615,292 | +3,466 | 0.05% | 12,279,366 |
| 2008-12-12 | 2008-12-10 | 20.231 | 611,826 | +182,392 | 0.05% | 12,377,917 |
| 2008-12-04 | 2008-12-02 | 19.244 | 429,434 | -96 | 0.03% | 8,264,124 |
| 2008-11-19 | 2008-11-17 | 19.244 | 429,530 | -93,932 | 0.03% | 8,265,972 |
| 2008-11-03 | 2008-10-30 | 15.900 | 523,462 | +11,140 | 0.04% | 8,322,934 |
| 2008-10-29 | 2008-10-27 | 15.900 | 512,322 | +36 | 0.04% | 8,145,810 |
| 2008-10-13 | 2008-10-09 | 16.996 | 512,286 | -729 | 0.04% | 8,706,978 |
| 2008-10-08 | 2008-10-03 | 16.064 | 513,015 | -36 | 0.04% | 8,241,210 |
| 2008-10-03 | 2008-09-30 | 17.545 | 513,051 | -28,453 | 0.04% | 9,001,270 |
| 2008-10-02 | 2008-09-29 | 16.832 | 541,504 | -26,264 | 0.04% | 9,114,510 |
| 2008-09-23 | 2008-09-19 | 19.772 | 567,768 | +10,431 | 0.05% | 11,225,891 |
| 2008-09-22 | 2008-09-18 | 19.549 | 557,337 | -89,521 | 0.05% | 10,895,134 |
| 2008-09-19 | 2008-09-17 | 21.615 | 646,858 | -1,611 | 0.05% | 13,981,912 |
| 2008-09-18 | 2008-09-16 | 24.575 | 648,469 | -5,013 | 0.05% | 15,936,339 |
| 2008-09-17 | 2008-09-12 | 26.642 | 653,482 | +47,267 | 0.05% | 17,409,996 |
| 2008-09-16 | 2008-09-11 | 26.642 | 606,215 | +44,939 | 0.05% | 16,150,714 |
| 2008-09-08 | 2008-09-04 | 26.754 | 561,276 | -17,904 | 0.05% | 15,016,152 |
| 2008-09-04 | 2008-09-02 | 27.200 | 579,180 | +18,978 | 0.05% | 15,753,940 |
| 2008-09-02 | 2008-08-29 | 27.368 | 560,202 | +1 | 0.05% | 15,331,597 |
| 2008-08-19 | 2008-08-15 | 28.206 | 560,201 | -12,533 | 0.05% | 15,800,903 |
| 2008-08-18 | 2008-08-14 | 27.536 | 572,734 | +12,533 | 0.05% | 15,770,539 |
| 2008-08-11 | 2008-08-07 | 27.647 | 560,201 | -97 | 0.05% | 15,488,014 |
| 2008-08-07 | 2008-08-04 | 27.647 | 560,298 | -5,908 | 0.05% | 15,490,696 |
| 2008-08-05 | 2008-08-01 | 27.312 | 566,206 | -25,066 | 0.05% | 15,464,290 |
| 2008-08-04 | 2008-07-31 | 27.647 | 591,272 | +12,533 | 0.05% | 16,347,042 |
| 2008-07-23 | 2008-07-21 | 27.480 | 578,739 | -21,485 | 0.05% | 15,903,566 |
| 2008-07-22 | 2008-07-18 | 27.591 | 600,224 | +26,856 | 0.05% | 16,561,016 |
| 2008-07-21 | 2008-07-17 | 27.871 | 573,368 | +119,958 | 0.05% | 15,980,143 |
| 2008-07-18 | 2008-07-16 | 27.871 | 453,410 | -6,911 | 0.04% | 12,636,835 |
| 2008-07-09 | 2008-07-07 | 27.145 | 460,321 | -10,863 | 0.04% | 12,495,215 |
| 2008-07-08 | 2008-07-04 | 26.921 | 471,184 | -22,559 | 0.04% | 12,684,818 |
| 2008-07-07 | 2008-07-03 | 26.530 | 493,743 | -4,834 | 0.04% | 13,099,093 |
| 2008-07-04 | 2008-07-02 | 26.586 | 498,577 | +16,114 | 0.04% | 13,255,187 |
| 2008-07-03 | 2008-06-30 | 26.363 | 482,463 | +5,550 | 0.04% | 12,718,991 |
| 2008-07-02 | 2008-06-27 | 26.307 | 476,913 | -75 | 0.04% | 12,546,042 |
| 2008-06-30 | 2008-06-26 | 26.474 | 476,988 | -14 | 0.04% | 12,627,938 |
| 2008-06-23 | 2008-06-19 | 26.195 | 477,002 | -4,834 | 0.04% | 12,495,099 |
| 2008-06-20 | 2008-06-18 | 26.363 | 481,836 | +16,113 | 0.04% | 12,702,462 |
| 2008-06-10 | 2008-06-05 | 26.586 | 465,723 | -17,904 | 0.04% | 12,381,729 |
| 2008-06-06 | 2008-06-04 | 26.698 | 483,627 | +17,904 | 0.04% | 12,911,750 |
| 2008-06-03 | 2008-05-30 | 27.368 | 465,723 | -3,760 | 0.04% | 12,745,898 |
| 2008-06-02 | 2008-05-29 | 28.485 | 469,483 | +3,760 | 0.04% | 13,373,242 |
| 2008-05-27 | 2008-05-23 | 26.195 | 465,723 | -16,113 | 0.04% | 12,199,645 |
| 2008-05-23 | 2008-05-21 | 27.920 | 481,836 | +16,113 | 0.04% | 13,452,922 |
| 2008-05-22 | 2008-05-20 | 27.805 | 465,723 | +12,937 | 0.04% | 12,949,535 |
| 2008-05-20 | 2008-05-16 | 27.863 | 452,786 | -174 | 0.04% | 12,615,831 |
| 2008-05-13 | 2008-05-08 | 28.552 | 452,960 | -5,918 | 0.04% | 12,932,943 |
| 2008-05-09 | 2008-05-07 | 28.437 | 458,878 | +15,666 | 0.04% | 13,049,190 |
| 2008-04-28 | 2008-04-24 | 28.495 | 443,212 | -17,407 | 0.04% | 12,629,155 |
| 2008-04-25 | 2008-04-23 | 28.610 | 460,619 | +17,407 | 0.04% | 13,178,085 |
| 2008-04-23 | 2008-04-21 | 28.610 | 443,212 | -7 | 0.04% | 12,680,079 |
| 2008-04-16 | 2008-04-14 | 28.092 | 443,219 | -69,627 | 0.04% | 12,451,118 |
| 2008-04-15 | 2008-04-11 | 28.495 | 512,846 | -15,682 | 0.04% | 14,613,349 |
| 2008-04-14 | 2008-04-10 | 28.437 | 528,528 | -35 | 0.04% | 15,029,839 |
| 2008-04-11 | 2008-04-09 | 28.092 | 528,563 | +15,666 | 0.04% | 14,848,642 |
| 2008-04-09 | 2008-04-07 | 28.437 | 512,897 | +7 | 0.04% | 14,585,337 |
| 2008-03-31 | 2008-03-27 | 28.437 | 512,890 | -13,925 | 0.04% | 14,585,138 |
| 2008-03-28 | 2008-03-26 | 28.265 | 526,815 | +522 | 0.04% | 14,890,331 |
| 2008-03-25 | 2008-03-19 | 28.380 | 526,293 | +52,221 | 0.04% | 14,936,047 |
| 2008-03-20 | 2008-03-18 | 28.380 | 474,072 | +1,218 | 0.04% | 13,454,029 |
| 2008-03-19 | 2008-03-17 | 27.173 | 472,854 | +12,359 | 0.04% | 12,849,000 |
| 2008-03-18 | 2008-03-14 | 27.748 | 460,495 | +12,185 | 0.04% | 12,777,714 |
| 2008-03-17 | 2008-03-13 | 27.748 | 448,310 | -17,407 | 0.04% | 12,439,607 |
| 2008-03-14 | 2008-03-12 | 27.805 | 465,717 | +17,407 | 0.04% | 12,949,368 |
| 2008-03-10 | 2008-03-06 | 26.139 | 448,310 | +26,578 | 0.04% | 11,718,471 |
| 2008-03-06 | 2008-03-04 | 25.565 | 421,732 | -21,932 | 0.04% | 10,781,463 |
| 2008-03-04 | 2008-02-29 | 25.909 | 443,664 | +12,174 | 0.04% | 11,495,076 |
| 2008-03-03 | 2008-02-28 | 25.737 | 431,490 | -19,147 | 0.04% | 11,105,289 |
| 2008-02-29 | 2008-02-27 | 25.680 | 450,637 | +19,147 | 0.04% | 11,572,188 |
| 2008-02-19 | 2008-02-15 | 25.507 | 431,490 | +9,748 | 0.04% | 11,006,135 |
| 2008-02-18 | 2008-02-14 | 25.565 | 421,742 | -15,666 | 0.04% | 10,781,718 |
| 2008-02-15 | 2008-02-13 | 25.450 | 437,408 | +15,666 | 0.04% | 11,131,958 |
| 2008-02-11 | 2008-02-04 | 25.852 | 421,742 | -12,185 | 0.04% | 10,902,861 |
| 2008-02-05 | 2008-02-01 | 25.852 | 433,927 | +12,185 | 0.04% | 11,217,867 |
| 2008-02-04 | 2008-01-31 | 25.622 | 421,742 | -22,629 | 0.04% | 10,805,947 |
| 2008-02-01 | 2008-01-30 | 25.622 | 444,371 | +22,629 | 0.04% | 11,385,751 |
| 2008-01-31 | 2008-01-29 | 25.737 | 421,742 | -46,824 | 0.04% | 10,854,404 |
| 2008-01-28 | 2008-01-24 | 25.277 | 468,566 | +631 | 0.04% | 11,844,168 |
| 2008-01-25 | 2008-01-23 | 25.507 | 467,935 | -3,983 | 0.04% | 11,935,747 |
| 2008-01-22 | 2008-01-18 | 25.680 | 471,918 | +12,185 | 0.04% | 12,118,676 |
| 2008-01-21 | 2008-01-17 | 25.795 | 459,733 | -22,643 | 0.04% | 11,858,592 |
| 2008-01-18 | 2008-01-16 | 25.622 | 482,376 | +17,441 | 0.04% | 12,359,522 |
| 2008-01-08 | 2008-01-04 | 26.254 | 464,935 | -3,655 | 0.04% | 12,206,455 |
| 2008-01-04 | 2008-01-02 | 26.484 | 468,590 | +12,185 | 0.04% | 12,410,094 |
| 2008-01-02 | 2007-12-27 | 26.656 | 456,405 | -64 | 0.04% | 12,166,047 |
| 2007-12-28 | 2007-12-24 | 26.656 | 456,469 | +12,184 | 0.04% | 12,167,753 |
| 2007-12-27 | 2007-12-20 | 26.484 | 444,285 | -17,406 | 0.04% | 11,766,402 |
| 2007-12-21 | 2007-12-19 | 26.426 | 461,691 | +17,406 | 0.04% | 12,200,858 |
| 2007-12-10 | 2007-12-06 | 26.771 | 444,285 | -17,406 | 0.04% | 11,894,021 |
| 2007-12-07 | 2007-12-05 | 26.656 | 461,691 | +17,406 | 0.04% | 12,306,952 |
| 2007-11-30 | 2007-11-28 | 26.943 | 444,285 | -17,406 | 0.04% | 11,970,591 |
| 2007-11-28 | 2007-11-26 | 27.403 | 461,691 | +100 | 0.04% | 12,651,759 |
| 2007-11-23 | 2007-11-21 | 26.771 | 461,591 | +17,407 | 0.04% | 12,357,322 |
| 2007-11-19 | 2007-11-15 | 27.690 | 444,184 | +5,236 | 0.04% | 12,299,602 |
| 2007-11-12 | 2007-11-08 | 27.461 | 438,948 | -17,407 | 0.04% | 12,053,747 |
| 2007-11-09 | 2007-11-07 | 27.690 | 456,355 | +17,407 | 0.04% | 12,636,621 |
| 2007-11-01 | 2007-10-30 | 28.839 | 438,948 | +6,035 | 0.04% | 12,658,957 |
| 2007-10-30 | 2007-10-26 | 28.897 | 432,913 | +4,525 | 0.04% | 12,509,782 |
| 2007-10-29 | 2007-10-25 | 28.782 | 428,388 | -15,666 | 0.04% | 12,329,803 |
| 2007-10-26 | 2007-10-24 | 28.380 | 444,054 | +15,666 | 0.04% | 12,602,127 |
| 2007-10-18 | 2007-10-16 | 29.012 | 428,388 | -12,741 | 0.04% | 12,428,245 |
| 2007-10-15 | 2007-10-11 | 29.414 | 441,129 | -15,666 | 0.04% | 12,975,278 |
| 2007-10-12 | 2007-10-10 | 29.012 | 456,795 | +15,666 | 0.04% | 13,252,379 |
| 2007-10-08 | 2007-10-04 | 28.839 | 441,129 | -10 | 0.04% | 12,721,855 |
| 2007-10-05 | 2007-10-03 | 28.724 | 441,139 | -697 | 0.04% | 12,671,458 |
| 2007-10-02 | 2007-09-27 | 29.356 | 441,836 | -22,723 | 0.04% | 12,970,691 |
| 2007-09-28 | 2007-09-25 | 29.127 | 464,559 | -10,444 | 0.04% | 13,531,002 |
| 2007-09-27 | 2007-09-24 | 28.265 | 475,003 | -4 | 0.04% | 13,425,874 |
| 2007-09-20 | 2007-09-18 | 28.224 | 475,007 | +13,639 | 0.04% | 13,406,507 |
| 2007-09-18 | 2007-09-14 | 28.340 | 461,368 | +68,736 | 0.04% | 13,075,260 |
| 2007-09-17 | 2007-09-13 | 28.340 | 392,632 | -17,184 | 0.03% | 11,127,268 |
| 2007-09-14 | 2007-09-12 | 28.049 | 409,816 | +17,184 | 0.04% | 11,495,023 |
| 2007-09-11 | 2007-09-07 | 27.758 | 392,632 | -6,874 | 0.03% | 10,898,782 |
| 2007-09-04 | 2007-08-31 | 27.584 | 399,506 | -68 | 0.03% | 11,019,846 |
| 2007-09-03 | 2007-08-30 | 27.525 | 399,574 | -17,184 | 0.03% | 10,998,469 |
| 2007-08-31 | 2007-08-29 | 27.758 | 416,758 | +17,184 | 0.04% | 11,568,478 |
| 2007-08-21 | 2007-08-17 | 26.769 | 399,574 | -16 | 0.03% | 10,696,186 |
| 2007-08-20 | 2007-08-16 | 27.118 | 399,590 | -17,184 | 0.03% | 10,836,135 |
| 2007-08-17 | 2007-08-15 | 27.293 | 416,774 | +17,184 | 0.04% | 11,374,894 |
| 2007-08-15 | 2007-08-13 | 27.351 | 399,590 | -1,203 | 0.03% | 10,929,149 |
| 2007-08-09 | 2007-08-07 | 27.293 | 400,793 | -6,659 | 0.03% | 10,938,729 |
| 2007-08-06 | 2007-08-02 | 27.584 | 407,452 | -17,184 | 0.04% | 11,239,026 |
| 2007-08-03 | 2007-08-01 | 27.584 | 424,636 | +17,115 | 0.04% | 11,713,024 |
| 2007-07-31 | 2007-07-27 | 27.816 | 407,521 | +17,184 | 0.04% | 11,335,790 |
| 2007-07-30 | 2007-07-26 | 28.224 | 390,337 | -240 | 0.03% | 11,016,797 |
| 2007-06-29 | 2007-06-27 | 27.875 | 390,577 | -516 | 0.03% | 10,887,197 |
| 2007-06-26 | 2007-06-22 | 28.107 | 391,093 | 0.03% | 10,992,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy