History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 5,280,839 | +0 | 0.07% | 29,308,656 |
| 2025-10-13 | 2025-10-09 | 5.450 | 5,280,839 | +0 | 0.07% | 28,780,573 |
| 2025-10-10 | 2025-10-08 | 5.440 | 5,280,839 | +1,571,040 | 0.07% | 28,727,764 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,709,799 | -490,260 | 0.05% | 20,070,013 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,200,059 | +83,020 | 0.05% | 22,722,319 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,117,039 | +935,300 | 0.05% | 22,149,670 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,181,739 | -492 | 0.04% | 16,958,669 |
| 2025-10-02 | 2025-09-29 | 5.270 | 3,182,231 | -263,031 | 0.04% | 16,770,357 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,445,262 | -59,000 | 0.04% | 17,915,362 |
| 2025-09-29 | 2025-09-25 | 5.230 | 3,504,262 | -113,891 | 0.05% | 18,327,290 |
| 2025-09-26 | 2025-09-24 | 5.310 | 3,618,153 | +254,022 | 0.05% | 19,212,392 |
| 2025-09-25 | 2025-09-23 | 5.280 | 3,364,131 | -960,791 | 0.04% | 17,762,612 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,324,922 | -44,402 | 0.06% | 22,922,087 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,369,324 | +757,896 | 0.06% | 23,201,110 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,611,428 | +282,844 | 0.05% | 19,285,026 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,328,584 | -661,003 | 0.04% | 17,941,068 |
| 2025-09-18 | 2025-09-16 | 5.400 | 3,989,587 | +137,000 | 0.05% | 21,543,770 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,852,587 | -47,154 | 0.05% | 20,534,289 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,899,741 | +64,820 | 0.05% | 21,058,601 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,834,921 | +501,693 | 0.05% | 20,708,573 |
| 2025-09-12 | 2025-09-10 | 5.300 | 3,333,228 | -638,406 | 0.04% | 17,666,108 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,971,634 | +38,431 | 0.05% | 20,731,929 |
| 2025-09-10 | 2025-09-08 | 5.230 | 3,933,203 | +313,809 | 0.05% | 20,570,652 |
| 2025-09-09 | 2025-09-05 | 5.200 | 3,619,394 | -48,015 | 0.05% | 18,820,849 |
| 2025-09-08 | 2025-09-04 | 5.220 | 3,667,409 | +404,564 | 0.05% | 19,143,875 |
| 2025-09-05 | 2025-09-03 | 5.230 | 3,262,845 | -1,164,164 | 0.04% | 17,064,679 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,427,009 | -277,938 | 0.06% | 23,197,527 |
| 2025-09-03 | 2025-09-01 | 5.240 | 4,704,947 | +1,432,634 | 0.06% | 24,653,922 |
| 2025-09-02 | 2025-08-29 | 5.260 | 3,272,313 | -521,249 | 0.04% | 17,212,366 |
| 2025-09-01 | 2025-08-28 | 5.270 | 3,793,562 | -354,751 | 0.05% | 19,992,072 |
| 2025-08-29 | 2025-08-27 | 5.280 | 4,148,313 | +626,020 | 0.05% | 21,903,093 |
| 2025-08-28 | 2025-08-26 | 5.330 | 3,522,293 | +238,493 | 0.05% | 18,773,822 |
| 2025-08-27 | 2025-08-25 | 5.310 | 3,283,800 | -449,690 | 0.04% | 17,436,978 |
| 2025-08-26 | 2025-08-22 | 5.300 | 3,733,490 | -129,760 | 0.05% | 19,787,497 |
| 2025-08-25 | 2025-08-21 | 5.360 | 3,863,250 | +491,000 | 0.05% | 20,707,020 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,372,250 | -1,986,331 | 0.04% | 18,007,815 |
| 2025-08-21 | 2025-08-19 | 5.390 | 5,358,581 | -382,900 | 0.07% | 28,882,752 |
| 2025-08-20 | 2025-08-18 | 5.380 | 5,741,481 | +85,620 | 0.07% | 30,889,168 |
| 2025-08-19 | 2025-08-15 | 5.380 | 5,655,861 | -1,140,510 | 0.07% | 30,428,532 |
| 2025-08-18 | 2025-08-14 | 5.639 | 6,796,371 | -534,950 | 0.09% | 38,327,821 |
| 2025-08-15 | 2025-08-13 | 5.629 | 7,331,321 | -1,042,395 | 0.09% | 41,270,018 |
| 2025-08-14 | 2025-08-12 | 5.609 | 8,373,716 | +5,202,471 | 0.11% | 46,967,464 |
| 2025-08-13 | 2025-08-11 | 5.629 | 3,171,245 | -189,233 | 0.04% | 17,851,808 |
| 2025-08-12 | 2025-08-08 | 5.639 | 3,360,478 | -740,791 | 0.04% | 18,951,261 |
| 2025-08-11 | 2025-08-07 | 5.639 | 4,101,269 | +187,936 | 0.05% | 23,128,917 |
| 2025-08-08 | 2025-08-06 | 5.619 | 3,913,333 | +776,382 | 0.05% | 21,989,389 |
| 2025-08-07 | 2025-08-05 | 5.507 | 3,136,951 | -738,468 | 0.04% | 17,275,566 |
| 2025-08-06 | 2025-08-04 | 5.426 | 3,875,419 | +15,404 | 0.05% | 21,026,799 |
| 2025-08-05 | 2025-08-01 | 5.721 | 3,860,015 | +504,078 | 0.05% | 22,082,721 |
| 2025-08-04 | 2025-07-31 | 5.731 | 3,355,937 | -63,046 | 0.04% | 19,233,108 |
| 2025-08-01 | 2025-07-30 | 5.721 | 3,418,983 | -159,329 | 0.04% | 19,559,626 |
| 2025-07-31 | 2025-07-29 | 5.711 | 3,578,312 | -45,725 | 0.05% | 20,434,704 |
| 2025-07-30 | 2025-07-28 | 5.741 | 3,624,037 | +246,770 | 0.05% | 20,806,499 |
| 2025-07-29 | 2025-07-25 | 5.741 | 3,377,267 | +143,524 | 0.04% | 19,389,731 |
| 2025-07-28 | 2025-07-24 | 5.782 | 3,233,743 | +66,462 | 0.04% | 18,697,396 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,167,281 | -33,204 | 0.04% | 18,313,115 |
| 2025-07-24 | 2025-07-22 | 5.874 | 3,200,485 | -20,019 | 0.04% | 18,798,314 |
| 2025-07-23 | 2025-07-21 | 5.853 | 3,220,504 | +12,448 | 0.04% | 18,850,331 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,208,056 | -759,850 | 0.04% | 18,777,470 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,967,906 | -663,007 | 0.05% | 23,023,085 |
| 2025-07-18 | 2025-07-16 | 5.833 | 4,630,913 | +584,900 | 0.06% | 27,011,489 |
| 2025-07-17 | 2025-07-15 | 5.711 | 4,046,013 | +686,573 | 0.05% | 23,105,609 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,359,440 | +98,062 | 0.04% | 19,047,999 |
| 2025-07-15 | 2025-07-11 | 5.589 | 3,261,378 | -489,505 | 0.04% | 18,226,395 |
| 2025-07-14 | 2025-07-10 | 5.650 | 3,750,883 | +139,358 | 0.05% | 21,191,114 |
| 2025-07-11 | 2025-07-09 | 5.680 | 3,611,525 | -1,447,403 | 0.05% | 20,514,083 |
| 2025-07-10 | 2025-07-08 | 5.660 | 5,058,928 | -180,384 | 0.07% | 28,632,586 |
| 2025-07-09 | 2025-07-07 | 5.650 | 5,239,312 | +1,777,098 | 0.07% | 29,600,192 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,462,214 | -2,204,044 | 0.05% | 19,243,047 |
| 2025-07-07 | 2025-07-03 | 5.538 | 5,666,258 | +1,741,733 | 0.07% | 31,377,803 |
| 2025-07-04 | 2025-07-02 | 5.456 | 3,924,525 | +421,586 | 0.05% | 21,413,082 |
| 2025-07-03 | 2025-06-30 | 5.426 | 3,502,939 | +335,336 | 0.05% | 19,005,840 |
| 2025-07-02 | 2025-06-27 | 5.365 | 3,167,603 | -30,404 | 0.04% | 16,992,945 |
| 2025-06-30 | 2025-06-26 | 5.395 | 3,198,007 | -1,011,412 | 0.04% | 17,253,713 |
| 2025-06-27 | 2025-06-25 | 5.385 | 4,209,419 | -892,330 | 0.06% | 22,667,578 |
| 2025-06-26 | 2025-06-24 | 5.354 | 5,101,749 | +79,429 | 0.07% | 27,316,944 |
| 2025-06-25 | 2025-06-23 | 5.375 | 5,022,320 | +516,281 | 0.07% | 26,993,897 |
| 2025-06-24 | 2025-06-20 | 5.242 | 4,506,039 | +955,925 | 0.06% | 23,622,696 |
| 2025-06-23 | 2025-06-19 | 5.212 | 3,550,114 | +321,154 | 0.05% | 18,502,889 |
| 2025-06-20 | 2025-06-18 | 5.304 | 3,228,960 | -24,559 | 0.04% | 17,124,885 |
| 2025-06-19 | 2025-06-17 | 5.314 | 3,253,519 | -183,481 | 0.04% | 17,288,254 |
| 2025-06-18 | 2025-06-16 | 5.273 | 3,437,000 | -21,360 | 0.05% | 18,123,271 |
| 2025-06-17 | 2025-06-13 | 5.273 | 3,458,360 | +217,259 | 0.05% | 18,235,902 |
| 2025-06-16 | 2025-06-12 | 5.283 | 3,241,101 | -1,855,668 | 0.04% | 17,123,290 |
| 2025-06-13 | 2025-06-11 | 5.304 | 5,096,769 | -2,912,038 | 0.07% | 27,030,866 |
| 2025-06-12 | 2025-06-10 | 5.232 | 8,008,807 | +1,674,929 | 0.11% | 41,904,266 |
| 2025-06-11 | 2025-06-09 | 5.283 | 6,333,878 | +377,424 | 0.08% | 33,462,959 |
| 2025-06-10 | 2025-06-06 | 5.293 | 5,956,454 | +2,443,291 | 0.08% | 31,529,597 |
| 2025-06-09 | 2025-06-05 | 5.334 | 3,513,163 | -344,359 | 0.05% | 18,739,451 |
| 2025-06-06 | 2025-06-04 | 5.283 | 3,857,522 | +199,332 | 0.05% | 20,379,947 |
| 2025-06-05 | 2025-06-03 | 5.416 | 3,658,190 | -109,609 | 0.05% | 19,810,944 |
| 2025-06-04 | 2025-06-02 | 5.385 | 3,767,799 | -318,467 | 0.05% | 20,289,469 |
| 2025-06-03 | 2025-05-30 | 5.314 | 4,086,266 | +392,272 | 0.05% | 21,713,230 |
| 2025-06-02 | 2025-05-29 | 5.283 | 3,693,994 | +349,505 | 0.05% | 19,516,001 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,344,489 | +59,945 | 0.04% | 17,499,280 |
| 2025-05-29 | 2025-05-27 | 5.232 | 3,284,544 | +60,123 | 0.04% | 17,185,631 |
| 2025-05-28 | 2025-05-26 | 5.192 | 3,224,421 | -756,361 | 0.04% | 16,739,759 |
| 2025-05-27 | 2025-05-23 | 5.171 | 3,980,782 | -337,437 | 0.05% | 20,585,404 |
| 2025-05-26 | 2025-05-22 | 5.080 | 4,318,219 | -268,658 | 0.06% | 21,934,740 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,586,877 | -4,321,887 | 0.06% | 23,206,026 |
| 2025-05-22 | 2025-05-20 | 5.100 | 8,908,764 | -856,354 | 0.12% | 45,434,156 |
| 2025-05-21 | 2025-05-19 | 5.141 | 9,765,118 | -102,519 | 0.13% | 50,199,127 |
| 2025-05-20 | 2025-05-16 | 5.732 | 9,867,637 | -680,651 | 0.13% | 56,560,922 |
| 2025-05-19 | 2025-05-15 | 5.710 | 10,548,288 | +1,527,878 | 0.14% | 60,235,512 |
| 2025-05-16 | 2025-05-14 | 5.732 | 9,020,410 | +5,755,175 | 0.13% | 51,704,649 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,265,235 | -610,616 | 0.05% | 18,856,663 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,875,851 | -322,109 | 0.05% | 22,466,320 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,197,960 | -7,048,515 | 0.06% | 24,604,294 |
| 2025-05-12 | 2025-05-08 | 5.753 | 11,246,475 | -1,661,445 | 0.16% | 64,706,262 |
| 2025-05-09 | 2025-05-07 | 5.721 | 12,907,920 | +261,184 | 0.18% | 73,848,896 |
| 2025-05-08 | 2025-05-06 | 5.764 | 12,646,736 | -91,434 | 0.18% | 72,898,627 |
| 2025-05-07 | 2025-05-02 | 5.581 | 12,738,170 | -1,232,627 | 0.18% | 71,096,874 |
| 2025-05-06 | 2025-04-30 | 5.560 | 13,970,797 | +9,887,214 | 0.19% | 77,676,175 |
| 2025-05-02 | 2025-04-29 | 5.463 | 4,083,583 | +220,725 | 0.06% | 22,309,057 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,862,858 | +263,092 | 0.05% | 21,061,670 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,599,766 | +123,614 | 0.05% | 19,433,637 |
| 2025-04-28 | 2025-04-24 | 5.399 | 3,476,152 | +305,490 | 0.05% | 18,766,297 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,170,662 | -25,567 | 0.04% | 16,912,497 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,196,229 | -1,480,304 | 0.04% | 17,083,246 |
| 2025-04-23 | 2025-04-17 | 5.237 | 4,676,533 | +75,230 | 0.06% | 24,492,272 |
| 2025-04-22 | 2025-04-16 | 5.237 | 4,601,303 | +638,281 | 0.06% | 24,098,272 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,963,022 | -2,130,727 | 0.06% | 20,712,802 |
| 2025-04-16 | 2025-04-14 | 5.237 | 6,093,749 | +658,072 | 0.08% | 31,914,617 |
| 2025-04-15 | 2025-04-11 | 5.162 | 5,435,677 | -155,828 | 0.08% | 28,058,922 |
| 2025-04-14 | 2025-04-10 | 5.216 | 5,591,505 | -3,331,772 | 0.08% | 29,163,965 |
| 2025-04-11 | 2025-04-09 | 5.076 | 8,923,277 | -558,352 | 0.12% | 45,294,188 |
| 2025-04-10 | 2025-04-08 | 5.237 | 9,481,629 | +592,241 | 0.13% | 49,657,863 |
| 2025-04-09 | 2025-04-07 | 5.087 | 8,889,388 | +1,229,432 | 0.12% | 45,217,767 |
| 2025-04-08 | 2025-04-03 | 5.291 | 7,659,956 | +3,721,354 | 0.11% | 40,529,149 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,938,602 | +582,995 | 0.05% | 20,966,378 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,355,607 | -41,162 | 0.05% | 17,646,398 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,396,769 | +189,412 | 0.05% | 17,680,213 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,207,357 | +50,585 | 0.04% | 16,659,829 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,156,772 | -25,525 | 0.04% | 16,261,284 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,182,297 | -5,470 | 0.04% | 16,221,655 |
| 2025-03-27 | 2025-03-25 | 4.936 | 3,187,767 | -1,105,150 | 0.04% | 15,735,312 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,292,917 | +32,476 | 0.06% | 21,005,837 |
| 2025-03-25 | 2025-03-21 | 4.958 | 4,260,441 | +1,098,774 | 0.06% | 21,121,832 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,161,667 | -453,606 | 0.04% | 15,504,475 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,615,273 | -335,145 | 0.05% | 17,884,427 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,950,418 | +452,994 | 0.05% | 19,839,743 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,497,424 | +205,446 | 0.05% | 17,527,110 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,291,978 | +220,082 | 0.05% | 16,532,933 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,071,896 | -182,285 | 0.04% | 15,658,889 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,254,181 | -645,953 | 0.05% | 16,413,102 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,900,134 | -166,846 | 0.05% | 19,503,322 |
| 2025-03-12 | 2025-03-10 | 4.968 | 4,066,980 | +804,625 | 0.06% | 20,206,455 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,262,355 | +101,501 | 0.05% | 16,103,490 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,160,854 | -501,451 | 0.04% | 15,636,458 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,662,305 | +48,963 | 0.05% | 18,195,860 |
| 2025-03-06 | 2025-03-04 | 4.882 | 3,613,342 | -39,873 | 0.05% | 17,641,724 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,653,215 | -193,969 | 0.05% | 17,914,974 |
| 2025-03-04 | 2025-02-28 | 4.839 | 3,847,184 | +740,473 | 0.05% | 18,617,938 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,106,711 | -67,240 | 0.04% | 15,368,617 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,173,951 | +158,741 | 0.04% | 15,394,049 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,015,210 | +1,513 | 0.04% | 14,462,006 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,013,697 | -53,189 | 0.04% | 14,681,617 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,066,886 | -359,087 | 0.04% | 16,095,096 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,425,973 | -245,858 | 0.05% | 17,500,629 |
| 2025-02-21 | 2025-02-19 | 5.130 | 3,671,831 | +123,766 | 0.05% | 18,835,501 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,548,065 | +479,034 | 0.05% | 18,467,710 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,069,031 | -17,686 | 0.04% | 15,182,218 |
| 2025-02-18 | 2025-02-14 | 4.786 | 3,086,717 | -1,747,028 | 0.04% | 14,771,783 |
| 2025-02-17 | 2025-02-13 | 4.796 | 4,833,745 | -160,825 | 0.07% | 23,184,338 |
| 2025-02-14 | 2025-02-12 | 4.818 | 4,994,570 | +1,863,647 | 0.07% | 24,063,136 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,130,923 | +5,738 | 0.04% | 14,713,972 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,125,185 | +13,019 | 0.04% | 14,720,615 |
| 2025-02-11 | 2025-02-07 | 4.796 | 3,112,166 | -210,056 | 0.04% | 14,927,041 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,322,222 | -296,420 | 0.05% | 16,077,454 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,618,642 | +61,125 | 0.05% | 17,550,855 |
| 2025-02-06 | 2025-02-04 | 4.872 | 3,557,517 | +111,594 | 0.05% | 17,330,907 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,445,923 | -555,699 | 0.05% | 17,009,610 |
| 2025-02-04 | 2025-01-28 | 4.872 | 4,001,622 | -125,641 | 0.06% | 19,494,422 |
| 2025-02-03 | 2025-01-24 | 4.893 | 4,127,263 | +75,857 | 0.06% | 20,195,269 |
| 2025-01-27 | 2025-01-23 | 4.915 | 4,051,406 | +389,583 | 0.06% | 19,911,229 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,661,823 | -643,984 | 0.05% | 17,957,187 |
| 2025-01-23 | 2025-01-21 | 5.033 | 4,305,807 | +349,816 | 0.06% | 21,670,879 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,955,991 | -2,310,739 | 0.05% | 20,080,448 |
| 2025-01-21 | 2025-01-17 | 5.065 | 6,266,730 | -1,729,130 | 0.09% | 31,742,271 |
| 2025-01-20 | 2025-01-16 | 5.044 | 7,995,860 | +1,035,059 | 0.11% | 40,328,692 |
| 2025-01-17 | 2025-01-15 | 4.893 | 6,960,801 | +1,642,931 | 0.10% | 34,060,163 |
| 2025-01-16 | 2025-01-14 | 4.818 | 5,317,870 | -1,181,962 | 0.07% | 25,620,750 |
| 2025-01-15 | 2025-01-13 | 4.807 | 6,499,832 | +983,992 | 0.09% | 31,245,377 |
| 2025-01-14 | 2025-01-10 | 4.872 | 5,515,840 | -1,530,200 | 0.08% | 26,871,133 |
| 2025-01-13 | 2025-01-09 | 4.839 | 7,046,040 | +1,042,645 | 0.10% | 34,098,378 |
| 2025-01-10 | 2025-01-08 | 4.818 | 6,003,395 | -18,597 | 0.08% | 28,923,513 |
| 2025-01-09 | 2025-01-07 | 4.796 | 6,021,992 | -1,588,737 | 0.08% | 28,883,588 |
| 2025-01-08 | 2025-01-06 | 4.850 | 7,610,729 | -1,007,520 | 0.11% | 36,912,963 |
| 2025-01-07 | 2025-01-03 | 4.850 | 8,618,249 | +544,329 | 0.12% | 41,799,558 |
| 2025-01-06 | 2025-01-02 | 4.839 | 8,073,920 | +1,015,436 | 0.11% | 39,072,668 |
| 2025-01-03 | 2024-12-31 | 4.861 | 7,058,484 | +1,276,908 | 0.10% | 34,310,416 |
| 2025-01-02 | 2024-12-27 | 4.786 | 5,781,576 | -1,123,352 | 0.08% | 27,668,293 |
| 2024-12-30 | 2024-12-24 | 4.743 | 6,904,928 | +1,321,366 | 0.10% | 32,747,176 |
| 2024-12-27 | 2024-12-20 | 4.743 | 5,583,562 | -479,977 | 0.08% | 26,480,491 |
| 2024-12-23 | 2024-12-19 | 4.721 | 6,063,539 | -1,211,730 | 0.08% | 28,626,405 |
| 2024-12-20 | 2024-12-18 | 4.678 | 7,275,269 | +1,208,502 | 0.10% | 34,034,112 |
| 2024-12-19 | 2024-12-17 | 4.689 | 6,066,767 | -130,329 | 0.08% | 28,445,915 |
| 2024-12-18 | 2024-12-16 | 4.732 | 6,197,096 | -278,623 | 0.09% | 29,323,581 |
| 2024-12-17 | 2024-12-13 | 4.732 | 6,475,719 | -735,701 | 0.09% | 30,641,977 |
| 2024-12-16 | 2024-12-12 | 4.743 | 7,211,420 | -838,429 | 0.10% | 34,200,739 |
| 2024-12-13 | 2024-12-11 | 4.721 | 8,049,849 | +2,378,746 | 0.11% | 38,003,917 |
| 2024-12-12 | 2024-12-10 | 4.700 | 5,671,103 | -1,183,488 | 0.08% | 26,651,710 |
| 2024-12-11 | 2024-12-09 | 4.678 | 6,854,591 | +966,635 | 0.10% | 32,066,157 |
| 2024-12-10 | 2024-12-06 | 4.678 | 5,887,956 | +68,429 | 0.08% | 27,544,185 |
| 2024-12-09 | 2024-12-05 | 4.678 | 5,819,527 | -1,195,496 | 0.08% | 27,224,070 |
| 2024-12-06 | 2024-12-04 | 4.700 | 7,015,023 | +1,256,630 | 0.10% | 32,967,548 |
| 2024-12-05 | 2024-12-03 | 4.635 | 5,758,393 | -1,305,241 | 0.08% | 26,690,375 |
| 2024-12-04 | 2024-12-02 | 4.571 | 7,063,634 | +1,120,582 | 0.10% | 32,284,438 |
| 2024-12-03 | 2024-11-29 | 4.560 | 5,943,052 | +144,030 | 0.08% | 27,098,890 |
| 2024-12-02 | 2024-11-28 | 4.560 | 5,799,022 | +162,727 | 0.08% | 26,442,147 |
| 2024-11-29 | 2024-11-27 | 4.581 | 5,636,295 | +48,093 | 0.08% | 25,821,378 |
| 2024-11-28 | 2024-11-26 | 4.549 | 5,588,202 | -1,205,565 | 0.08% | 25,420,762 |
| 2024-11-27 | 2024-11-25 | 4.538 | 6,793,767 | +876,313 | 0.09% | 30,831,823 |
| 2024-11-26 | 2024-11-22 | 4.571 | 5,917,454 | -557,134 | 0.08% | 27,045,806 |
| 2024-11-25 | 2024-11-21 | 4.603 | 6,474,588 | +892,199 | 0.09% | 29,801,081 |
| 2024-11-22 | 2024-11-20 | 4.635 | 5,582,389 | -8,183 | 0.08% | 25,874,590 |
| 2024-11-21 | 2024-11-19 | 4.667 | 5,590,572 | -46,916 | 0.08% | 26,092,884 |
| 2024-11-20 | 2024-11-18 | 4.614 | 5,637,488 | -306,768 | 0.08% | 26,008,723 |
| 2024-11-19 | 2024-11-15 | 4.635 | 5,944,256 | +458,318 | 0.08% | 27,551,858 |
| 2024-11-18 | 2024-11-14 | 4.624 | 5,485,938 | -1,639,153 | 0.08% | 25,368,539 |
| 2024-11-15 | 2024-11-13 | 4.657 | 7,125,091 | +1,233,203 | 0.10% | 33,178,322 |
| 2024-11-14 | 2024-11-12 | 4.624 | 5,891,888 | +432,173 | 0.08% | 27,245,768 |
| 2024-11-13 | 2024-11-11 | 4.646 | 5,459,715 | -25,645 | 0.08% | 25,364,706 |
| 2024-11-12 | 2024-11-08 | 4.657 | 5,485,360 | +2,789 | 0.08% | 25,542,837 |
| 2024-11-11 | 2024-11-07 | 4.710 | 5,482,571 | -1,160,538 | 0.08% | 25,824,652 |
| 2024-11-08 | 2024-11-06 | 4.678 | 6,643,109 | +79,002 | 0.09% | 31,076,832 |
| 2024-11-07 | 2024-11-05 | 4.689 | 6,564,107 | +1,180,754 | 0.09% | 30,777,848 |
| 2024-11-06 | 2024-11-04 | 4.700 | 5,383,353 | -1,125,398 | 0.07% | 25,299,411 |
| 2024-11-05 | 2024-11-01 | 4.624 | 6,508,751 | +1,068,917 | 0.09% | 30,098,318 |
| 2024-11-04 | 2024-10-31 | 4.592 | 5,439,834 | -1,043,349 | 0.08% | 24,979,839 |
| 2024-11-01 | 2024-10-30 | 4.614 | 6,483,183 | +789,054 | 0.09% | 29,910,363 |
| 2024-10-31 | 2024-10-29 | 4.614 | 5,694,129 | -492,825 | 0.08% | 26,270,038 |
| 2024-10-30 | 2024-10-28 | 4.624 | 6,186,954 | +264,331 | 0.09% | 28,610,237 |
| 2024-10-29 | 2024-10-25 | 4.624 | 5,922,623 | +397,986 | 0.08% | 27,387,895 |
| 2024-10-28 | 2024-10-24 | 4.657 | 5,524,637 | -1,289,629 | 0.08% | 25,725,733 |
| 2024-10-25 | 2024-10-23 | 4.678 | 6,814,266 | +1,264,381 | 0.09% | 31,877,514 |
| 2024-10-24 | 2024-10-22 | 4.710 | 5,549,885 | -503,948 | 0.08% | 26,141,723 |
| 2024-10-23 | 2024-10-21 | 4.667 | 6,053,833 | -85,706 | 0.08% | 28,255,063 |
| 2024-10-22 | 2024-10-18 | 4.678 | 6,139,539 | +578,098 | 0.09% | 28,721,104 |
| 2024-10-21 | 2024-10-17 | 4.646 | 5,561,441 | -813,206 | 0.08% | 25,837,304 |
| 2024-10-18 | 2024-10-16 | 4.635 | 6,374,647 | -266,687 | 0.09% | 29,546,737 |
| 2024-10-17 | 2024-10-15 | 4.678 | 6,641,334 | +822,380 | 0.09% | 31,068,529 |
| 2024-10-16 | 2024-10-14 | 4.710 | 5,818,954 | +464,707 | 0.08% | 27,409,123 |
| 2024-10-15 | 2024-10-10 | 4.721 | 5,354,247 | +391,911 | 0.07% | 25,277,786 |
| 2024-10-14 | 2024-10-09 | 4.614 | 4,962,336 | -1,233,013 | 0.07% | 22,893,889 |
| 2024-10-10 | 2024-10-08 | 4.657 | 6,195,349 | +84,284 | 0.09% | 28,848,935 |
| 2024-10-09 | 2024-10-07 | 4.829 | 6,111,065 | -256,343 | 0.08% | 29,507,971 |
| 2024-10-08 | 2024-10-04 | 4.710 | 6,367,408 | +543,682 | 0.09% | 29,992,516 |
| 2024-10-07 | 2024-10-03 | 4.721 | 5,823,726 | -1,248,499 | 0.08% | 27,494,230 |
| 2024-10-04 | 2024-10-02 | 4.710 | 7,072,225 | +203,311 | 0.10% | 33,312,428 |
| 2024-10-03 | 2024-09-30 | 4.592 | 6,868,914 | +2,052,939 | 0.10% | 31,542,206 |
| 2024-10-02 | 2024-09-27 | 4.624 | 4,815,975 | +63,542 | 0.07% | 22,270,440 |
| 2024-09-30 | 2024-09-26 | 4.710 | 4,752,433 | -221,342 | 0.07% | 22,385,470 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,973,775 | +445,439 | 0.07% | 23,642,016 |
| 2024-09-26 | 2024-09-24 | 4.775 | 4,528,336 | +1,677,141 | 0.06% | 21,622,093 |
| 2024-09-25 | 2024-09-23 | 4.710 | 2,851,195 | -439,776 | 0.04% | 13,430,035 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,290,971 | -449,761 | 0.05% | 15,713,869 |
| 2024-09-23 | 2024-09-19 | 4.829 | 3,740,732 | +277,287 | 0.05% | 18,062,549 |
| 2024-09-20 | 2024-09-17 | 4.743 | 3,463,445 | +1,168,108 | 0.05% | 16,425,666 |
| 2024-09-19 | 2024-09-16 | 4.721 | 2,295,337 | +1,376,222 | 0.03% | 10,836,451 |
| 2024-09-17 | 2024-09-13 | 4.657 | 919,115 | -350,034 | 0.01% | 4,279,902 |
| 2024-09-16 | 2024-09-12 | 4.646 | 1,269,149 | +58,853 | 0.02% | 5,896,204 |
| 2024-09-13 | 2024-09-11 | 4.667 | 1,210,296 | -349,295 | 0.02% | 5,648,816 |
| 2024-09-12 | 2024-09-10 | 4.721 | 1,559,591 | -490,880 | 0.02% | 7,362,941 |
| 2024-09-11 | 2024-09-09 | 4.614 | 2,050,471 | +782,954 | 0.03% | 9,459,911 |
| 2024-09-10 | 2024-09-05 | 4.732 | 1,267,517 | +110,040 | 0.02% | 5,997,670 |
| 2024-09-09 | 2024-09-04 | 4.743 | 1,157,477 | +221,763 | 0.02% | 5,489,428 |
| 2024-09-05 | 2024-09-03 | 4.689 | 935,714 | -220,045 | 0.01% | 4,387,385 |
| 2024-09-04 | 2024-09-02 | 4.700 | 1,155,759 | -28,961 | 0.02% | 5,431,563 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,184,720 | +241,419 | 0.02% | 5,618,630 |
| 2024-09-02 | 2024-08-29 | 4.721 | 943,301 | +107,175 | 0.01% | 4,453,392 |
| 2024-08-30 | 2024-08-28 | 4.732 | 836,126 | +599 | 0.01% | 3,956,403 |
| 2024-08-29 | 2024-08-27 | 4.646 | 835,527 | +96,356 | 0.01% | 3,881,685 |
| 2024-08-28 | 2024-08-26 | 4.624 | 739,171 | -8,351 | 0.01% | 3,418,137 |
| 2024-08-27 | 2024-08-23 | 4.614 | 747,522 | +122,548 | 0.01% | 3,448,716 |
| 2024-08-26 | 2024-08-22 | 4.614 | 624,974 | +5,580 | 0.01% | 2,883,337 |
| 2024-08-23 | 2024-08-21 | 4.581 | 619,394 | -70,069 | 0.01% | 2,837,610 |
| 2024-08-22 | 2024-08-20 | 4.624 | 689,463 | -170,783 | 0.01% | 3,188,273 |
| 2024-08-21 | 2024-08-19 | 4.614 | 860,246 | -19,037 | 0.01% | 3,968,771 |
| 2024-08-20 | 2024-08-16 | 4.571 | 879,283 | -874,484 | 0.01% | 4,018,775 |
| 2024-08-19 | 2024-08-15 | 4.614 | 1,753,767 | -2,064,981 | 0.02% | 8,091,058 |
| 2024-08-16 | 2024-08-14 | 4.624 | 3,818,748 | +181,046 | 0.05% | 17,658,978 |
| 2024-08-15 | 2024-08-13 | 4.603 | 3,637,702 | -1,685,514 | 0.05% | 16,743,529 |
| 2024-08-14 | 2024-08-12 | 4.517 | 5,323,216 | +878,751 | 0.07% | 24,043,600 |
| 2024-08-13 | 2024-08-09 | 4.431 | 4,444,465 | -36,789 | 0.06% | 19,692,135 |
| 2024-08-12 | 2024-08-08 | 4.646 | 4,481,254 | +299,733 | 0.06% | 20,819,053 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,181,521 | -237,349 | 0.06% | 19,472,585 |
| 2024-08-08 | 2024-08-06 | 4.635 | 4,418,870 | +3,617,437 | 0.06% | 20,480,582 |
| 2024-08-07 | 2024-08-05 | 4.547 | 801,433 | -998,066 | 0.01% | 3,643,898 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,799,499 | -509,366 | 0.03% | 8,241,265 |
| 2024-08-05 | 2024-08-01 | 4.536 | 2,308,865 | -478,091 | 0.03% | 10,472,364 |
| 2024-08-02 | 2024-07-31 | 4.459 | 2,786,956 | +1,346,374 | 0.04% | 12,426,079 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,440,582 | +494,474 | 0.02% | 6,343,763 |
| 2024-07-31 | 2024-07-29 | 4.393 | 946,108 | +334,446 | 0.01% | 4,155,876 |
| 2024-07-30 | 2024-07-26 | 4.393 | 611,662 | +77,301 | 0.01% | 2,686,788 |
| 2024-07-29 | 2024-07-25 | 4.305 | 534,361 | -389,272 | 0.01% | 2,300,173 |
| 2024-07-26 | 2024-07-24 | 4.349 | 923,633 | +90,680 | 0.01% | 4,016,479 |
| 2024-07-25 | 2024-07-23 | 4.360 | 832,953 | +166,100 | 0.01% | 3,631,321 |
| 2024-07-24 | 2024-07-22 | 4.338 | 666,853 | +87,928 | 0.01% | 2,892,513 |
| 2024-07-23 | 2024-07-19 | 4.371 | 578,925 | -18,910 | 0.01% | 2,530,240 |
| 2024-07-22 | 2024-07-18 | 4.360 | 597,835 | +239,947 | 0.01% | 2,606,307 |
| 2024-07-19 | 2024-07-17 | 4.371 | 357,888 | -246,498 | 0.01% | 1,564,180 |
| 2024-07-18 | 2024-07-16 | 4.382 | 604,386 | -13,625 | 0.01% | 2,648,173 |
| 2024-07-17 | 2024-07-15 | 4.393 | 618,011 | -855,659 | 0.01% | 2,714,676 |
| 2024-07-16 | 2024-07-12 | 4.371 | 1,473,670 | +181,181 | 0.02% | 6,440,799 |
| 2024-07-15 | 2024-07-11 | 4.305 | 1,292,489 | +492,514 | 0.02% | 5,563,557 |
| 2024-07-12 | 2024-07-10 | 4.294 | 799,975 | -173,133 | 0.01% | 3,434,709 |
| 2024-07-11 | 2024-07-09 | 4.272 | 973,108 | +19,661 | 0.01% | 4,156,634 |
| 2024-07-10 | 2024-07-08 | 4.294 | 953,447 | +63,412 | 0.01% | 4,093,645 |
| 2024-07-09 | 2024-07-05 | 4.283 | 890,035 | +21,956 | 0.01% | 3,811,585 |
| 2024-07-08 | 2024-07-04 | 4.272 | 868,079 | -395,945 | 0.01% | 3,708,002 |
| 2024-07-05 | 2024-07-03 | 4.294 | 1,264,024 | -52,663 | 0.02% | 5,427,113 |
| 2024-07-04 | 2024-07-02 | 4.316 | 1,316,687 | +282,766 | 0.02% | 5,682,214 |
| 2024-07-03 | 2024-06-28 | 4.305 | 1,033,921 | +483,603 | 0.01% | 4,450,544 |
| 2024-07-02 | 2024-06-27 | 4.238 | 550,318 | +108,282 | 0.01% | 2,332,509 |
| 2024-06-28 | 2024-06-26 | 4.272 | 442,036 | -43,737 | 0.01% | 1,888,158 |
| 2024-06-27 | 2024-06-25 | 4.260 | 485,773 | +59,534 | 0.01% | 2,069,633 |
| 2024-06-26 | 2024-06-24 | 4.238 | 426,239 | -59,873 | 0.01% | 1,806,604 |
| 2024-06-25 | 2024-06-21 | 4.227 | 486,112 | -393,622 | 0.01% | 2,055,022 |
| 2024-06-24 | 2024-06-20 | 4.272 | 879,734 | -187,781 | 0.01% | 3,757,786 |
| 2024-06-21 | 2024-06-19 | 4.238 | 1,067,515 | +412,127 | 0.02% | 4,524,636 |
| 2024-06-20 | 2024-06-18 | 4.194 | 655,388 | +284,322 | 0.01% | 2,748,985 |
| 2024-06-19 | 2024-06-17 | 4.194 | 371,066 | -71,415 | 0.01% | 1,556,414 |
| 2024-06-18 | 2024-06-14 | 4.216 | 442,481 | -33,608 | 0.01% | 1,865,702 |
| 2024-06-17 | 2024-06-13 | 4.238 | 476,089 | +132,391 | 0.01% | 2,017,892 |
| 2024-06-14 | 2024-06-12 | 4.183 | 343,698 | -416,686 | 0.00% | 1,437,837 |
| 2024-06-13 | 2024-06-11 | 4.205 | 760,384 | -630,719 | 0.01% | 3,197,756 |
| 2024-06-12 | 2024-06-07 | 4.294 | 1,391,103 | -564,154 | 0.02% | 5,972,730 |
| 2024-06-11 | 2024-06-06 | 4.216 | 1,955,257 | +685,114 | 0.03% | 8,244,258 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,270,143 | +514,550 | 0.02% | 5,383,470 |
| 2024-06-06 | 2024-06-04 | 4.205 | 755,593 | -96,801 | 0.01% | 3,177,608 |
| 2024-06-05 | 2024-06-03 | 4.272 | 852,394 | -1,032,583 | 0.01% | 3,641,003 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,884,977 | -476,154 | 0.03% | 9,308,460 |
| 2024-06-03 | 2024-05-30 | 4.950 | 2,361,131 | -148,761 | 0.03% | 11,687,714 |
| 2024-05-31 | 2024-05-29 | 4.962 | 2,509,892 | +967,094 | 0.04% | 12,453,740 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,542,798 | +827,619 | 0.02% | 7,709,832 |
| 2024-05-29 | 2024-05-27 | 4.985 | 715,179 | +367,785 | 0.01% | 3,565,518 |
| 2024-05-28 | 2024-05-24 | 4.950 | 347,394 | -1,490,449 | 0.01% | 1,719,617 |
| 2024-05-27 | 2024-05-23 | 4.926 | 1,837,843 | +38,937 | 0.03% | 9,053,989 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,798,906 | +88,709 | 0.03% | 8,925,925 |
| 2024-05-23 | 2024-05-21 | 4.915 | 1,710,197 | -148,638 | 0.03% | 8,404,947 |
| 2024-05-22 | 2024-05-20 | 4.915 | 1,858,835 | +241,240 | 0.03% | 9,135,444 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,617,595 | +464,242 | 0.02% | 7,930,734 |
| 2024-05-20 | 2024-05-16 | 4.891 | 1,153,353 | +317,094 | 0.02% | 5,641,026 |
| 2024-05-17 | 2024-05-14 | 4.856 | 836,259 | -557,785 | 0.01% | 4,060,487 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,394,044 | -419,285 | 0.02% | 6,851,179 |
| 2024-05-14 | 2024-05-10 | 4.867 | 1,813,329 | +634,390 | 0.03% | 8,826,109 |
| 2024-05-13 | 2024-05-09 | 4.749 | 1,178,939 | -364,383 | 0.02% | 5,599,031 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,543,322 | -655,915 | 0.02% | 7,329,563 |
| 2024-05-09 | 2024-05-07 | 4.737 | 2,199,237 | +395,728 | 0.03% | 10,418,661 |
| 2024-05-08 | 2024-05-06 | 4.702 | 1,803,509 | +327,171 | 0.03% | 8,480,020 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,476,338 | +536,230 | 0.02% | 6,854,469 |
| 2024-05-06 | 2024-05-02 | 4.619 | 940,108 | +568,279 | 0.01% | 4,342,602 |
| 2024-05-03 | 2024-04-30 | 4.631 | 371,829 | -33,892 | 0.01% | 1,721,967 |
| 2024-05-02 | 2024-04-29 | 4.643 | 405,721 | -61,793 | 0.01% | 1,883,716 |
| 2024-04-30 | 2024-04-26 | 4.655 | 467,514 | +50,269 | 0.01% | 2,176,137 |
| 2024-04-29 | 2024-04-25 | 4.643 | 417,245 | -115,965 | 0.01% | 1,937,221 |
| 2024-04-26 | 2024-04-24 | 4.631 | 533,210 | +65,062 | 0.01% | 2,469,334 |
| 2024-04-25 | 2024-04-23 | 4.584 | 468,148 | -315,972 | 0.01% | 2,145,904 |
| 2024-04-24 | 2024-04-22 | 4.596 | 784,120 | +77,451 | 0.01% | 3,603,526 |
| 2024-04-23 | 2024-04-19 | 4.548 | 706,669 | -160,590 | 0.01% | 3,214,195 |
| 2024-04-22 | 2024-04-18 | 4.548 | 867,259 | +50,337 | 0.01% | 3,944,619 |
| 2024-04-19 | 2024-04-17 | 4.607 | 816,922 | +229,424 | 0.01% | 3,763,923 |
| 2024-04-18 | 2024-04-16 | 4.572 | 587,498 | -626,375 | 0.01% | 2,686,042 |
| 2024-04-17 | 2024-04-15 | 4.607 | 1,213,873 | +330,540 | 0.02% | 5,592,852 |
| 2024-04-16 | 2024-04-12 | 4.631 | 883,333 | +92,251 | 0.01% | 4,090,779 |
| 2024-04-15 | 2024-04-11 | 4.655 | 791,082 | -46,555 | 0.01% | 3,682,249 |
| 2024-04-12 | 2024-04-10 | 4.655 | 837,637 | +323,305 | 0.01% | 3,898,949 |
| 2024-04-11 | 2024-04-09 | 4.643 | 514,332 | +1,185 | 0.01% | 2,387,985 |
| 2024-04-10 | 2024-04-08 | 4.619 | 513,147 | +223,005 | 0.01% | 2,370,359 |
| 2024-04-09 | 2024-04-05 | 4.607 | 290,142 | -47,095 | 0.00% | 1,336,813 |
| 2024-04-08 | 2024-04-03 | 4.607 | 337,237 | +37,406 | 0.01% | 1,553,801 |
| 2024-04-05 | 2024-04-02 | 4.607 | 299,831 | +45,582 | 0.00% | 1,381,455 |
| 2024-04-03 | 2024-03-28 | 4.572 | 254,249 | -685,890 | 0.00% | 1,162,427 |
| 2024-04-02 | 2024-03-27 | 4.525 | 940,139 | -131,810 | 0.01% | 4,253,891 |
| 2024-03-28 | 2024-03-26 | 4.572 | 1,071,949 | -10,834 | 0.02% | 4,900,953 |
| 2024-03-27 | 2024-03-25 | 4.584 | 1,082,783 | +6,348 | 0.02% | 4,963,278 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,076,435 | -114,272 | 0.02% | 4,946,897 |
| 2024-03-25 | 2024-03-21 | 4.607 | 1,190,707 | +87,983 | 0.02% | 5,486,116 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,102,724 | +116,586 | 0.02% | 5,080,739 |
| 2024-03-21 | 2024-03-19 | 4.607 | 986,138 | +180,303 | 0.02% | 4,543,576 |
| 2024-03-20 | 2024-03-18 | 4.607 | 805,835 | +15,214 | 0.01% | 3,712,840 |
| 2024-03-19 | 2024-03-15 | 4.667 | 790,621 | -158,262 | 0.01% | 3,689,444 |
| 2024-03-18 | 2024-03-14 | 4.678 | 948,883 | -34,333 | 0.01% | 4,439,186 |
| 2024-03-15 | 2024-03-13 | 4.667 | 983,216 | -1,246,559 | 0.02% | 4,588,191 |
| 2024-03-14 | 2024-03-12 | 4.702 | 2,229,775 | +32,898 | 0.03% | 10,484,304 |
| 2024-03-13 | 2024-03-11 | 4.714 | 2,196,877 | +1,254,016 | 0.03% | 10,355,573 |
| 2024-03-12 | 2024-03-08 | 4.690 | 942,861 | -95,155 | 0.01% | 4,422,152 |
| 2024-03-11 | 2024-03-07 | 4.702 | 1,038,016 | -17,711 | 0.02% | 4,880,706 |
| 2024-03-08 | 2024-03-06 | 4.667 | 1,055,727 | -452,054 | 0.02% | 4,926,565 |
| 2024-03-07 | 2024-03-05 | 4.655 | 1,507,781 | +353,675 | 0.02% | 7,018,268 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,154,106 | -442,699 | 0.02% | 5,412,921 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,596,805 | +245,777 | 0.02% | 7,338,325 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,351,028 | +183,738 | 0.02% | 6,224,786 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,167,290 | +112,349 | 0.02% | 5,460,966 |
| 2024-02-29 | 2024-02-27 | 4.714 | 1,054,941 | +203,432 | 0.02% | 4,972,749 |
| 2024-02-28 | 2024-02-26 | 4.714 | 851,509 | +286,943 | 0.01% | 4,013,818 |
| 2024-02-27 | 2024-02-23 | 4.926 | 564,566 | +52,589 | 0.01% | 2,781,290 |
| 2024-02-26 | 2024-02-22 | 4.903 | 511,977 | -14,779 | 0.01% | 2,510,117 |
| 2024-02-23 | 2024-02-21 | 4.938 | 526,756 | +115,333 | 0.01% | 2,601,245 |
| 2024-02-22 | 2024-02-20 | 4.915 | 411,423 | +3,894 | 0.01% | 2,021,982 |
| 2024-02-21 | 2024-02-19 | 4.938 | 407,529 | -145,929 | 0.01% | 2,012,474 |
| 2024-02-20 | 2024-02-16 | 4.867 | 553,458 | -376,538 | 0.01% | 2,693,875 |
| 2024-02-19 | 2024-02-15 | 4.832 | 929,996 | -285,949 | 0.01% | 4,493,657 |
| 2024-02-16 | 2024-02-14 | 4.891 | 1,215,945 | -563,678 | 0.02% | 5,947,162 |
| 2024-02-15 | 2024-02-09 | 4.844 | 1,779,623 | -492,908 | 0.03% | 8,620,002 |
| 2024-02-14 | 2024-02-07 | 4.808 | 2,272,531 | +959,544 | 0.03% | 10,926,969 |
| 2024-02-08 | 2024-02-06 | 4.761 | 1,312,987 | -173,312 | 0.02% | 6,251,165 |
| 2024-02-07 | 2024-02-05 | 4.749 | 1,486,299 | +67,805 | 0.02% | 7,058,749 |
| 2024-02-06 | 2024-02-02 | 4.785 | 1,418,494 | +275,945 | 0.02% | 6,787,003 |
| 2024-02-05 | 2024-02-01 | 4.785 | 1,142,549 | +245,902 | 0.02% | 5,466,701 |
| 2024-02-02 | 2024-01-31 | 4.773 | 896,647 | +14,899 | 0.01% | 4,279,552 |
| 2024-02-01 | 2024-01-30 | 4.832 | 881,748 | -287,009 | 0.01% | 4,260,527 |
| 2024-01-31 | 2024-01-29 | 4.891 | 1,168,757 | -72,048 | 0.02% | 5,716,366 |
| 2024-01-30 | 2024-01-26 | 4.915 | 1,240,805 | -120,528 | 0.02% | 6,098,069 |
| 2024-01-29 | 2024-01-25 | 4.891 | 1,361,333 | -237,253 | 0.02% | 6,658,252 |
| 2024-01-26 | 2024-01-24 | 4.832 | 1,598,586 | +503,609 | 0.02% | 7,724,223 |
| 2024-01-25 | 2024-01-23 | 4.761 | 1,094,977 | +267,113 | 0.02% | 5,213,214 |
| 2024-01-24 | 2024-01-22 | 4.726 | 827,864 | +61,606 | 0.01% | 3,912,141 |
| 2024-01-23 | 2024-01-19 | 4.808 | 766,258 | -29,041 | 0.01% | 3,684,384 |
| 2024-01-22 | 2024-01-18 | 4.891 | 795,299 | -266,154 | 0.01% | 3,889,791 |
| 2024-01-19 | 2024-01-17 | 4.879 | 1,061,453 | -201,287 | 0.02% | 5,179,005 |
| 2024-01-18 | 2024-01-16 | 4.997 | 1,262,740 | +406,028 | 0.02% | 6,310,297 |
| 2024-01-17 | 2024-01-15 | 4.962 | 856,712 | +11,427 | 0.01% | 4,250,888 |
| 2024-01-16 | 2024-01-12 | 4.938 | 845,285 | +342,138 | 0.01% | 4,174,216 |
| 2024-01-15 | 2024-01-11 | 4.974 | 503,147 | -215,635 | 0.01% | 2,502,491 |
| 2024-01-12 | 2024-01-10 | 4.926 | 718,782 | +1,892 | 0.01% | 3,541,023 |
| 2024-01-11 | 2024-01-09 | 4.997 | 716,890 | +149,196 | 0.01% | 3,582,518 |
| 2024-01-10 | 2024-01-08 | 4.950 | 567,694 | +84,454 | 0.01% | 2,810,113 |
| 2024-01-09 | 2024-01-05 | 4.985 | 483,240 | -52,480 | 0.01% | 2,409,189 |
| 2024-01-08 | 2024-01-04 | 5.009 | 535,720 | +19,856 | 0.01% | 2,683,485 |
| 2024-01-05 | 2024-01-03 | 4.985 | 515,864 | +57,559 | 0.01% | 2,571,835 |
| 2024-01-04 | 2024-01-02 | 4.962 | 458,305 | +69,666 | 0.01% | 2,274,047 |
| 2024-01-03 | 2023-12-29 | 4.915 | 388,639 | -55,804 | 0.01% | 1,910,008 |
| 2024-01-02 | 2023-12-28 | 4.926 | 444,443 | -1,699 | 0.01% | 2,189,513 |
| 2023-12-29 | 2023-12-27 | 4.891 | 446,142 | -56,441 | 0.01% | 2,182,071 |
| 2023-12-28 | 2023-12-22 | 4.879 | 502,583 | -50,414 | 0.01% | 2,452,186 |
| 2023-12-27 | 2023-12-21 | 4.844 | 552,997 | -7,307 | 0.01% | 2,678,565 |
| 2023-12-22 | 2023-12-20 | 4.844 | 560,304 | -87,832 | 0.01% | 2,713,958 |
| 2023-12-21 | 2023-12-19 | 4.844 | 648,136 | +151,881 | 0.01% | 3,139,392 |
| 2023-12-20 | 2023-12-18 | 4.915 | 496,255 | -1,282,725 | 0.01% | 2,438,898 |
| 2023-12-19 | 2023-12-15 | 4.938 | 1,778,980 | -1,235,791 | 0.03% | 8,785,022 |
| 2023-12-18 | 2023-12-14 | 5.033 | 3,014,771 | +1,225,034 | 0.05% | 15,172,579 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,789,737 | +402,299 | 0.03% | 8,795,854 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,387,438 | +301,951 | 0.02% | 6,720,366 |
| 2023-12-13 | 2023-12-11 | 4.773 | 1,085,487 | +197,703 | 0.02% | 5,180,855 |
| 2023-12-12 | 2023-12-08 | 4.749 | 887,784 | -447,903 | 0.01% | 4,216,274 |
| 2023-12-11 | 2023-12-07 | 4.773 | 1,335,687 | -485,790 | 0.02% | 6,375,020 |
| 2023-12-08 | 2023-12-06 | 4.773 | 1,821,477 | +333,150 | 0.03% | 8,693,618 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,488,327 | +491,335 | 0.02% | 6,927,716 |
| 2023-12-06 | 2023-12-04 | 4.702 | 996,992 | +134,048 | 0.02% | 4,687,812 |
| 2023-12-05 | 2023-12-01 | 4.726 | 862,944 | -9,074 | 0.01% | 4,077,914 |
| 2023-12-04 | 2023-11-30 | 4.678 | 872,018 | +302,185 | 0.01% | 4,079,586 |
| 2023-12-01 | 2023-11-29 | 4.690 | 569,833 | +95,709 | 0.01% | 2,672,598 |
| 2023-11-30 | 2023-11-28 | 4.690 | 474,124 | -659,165 | 0.01% | 2,223,709 |
| 2023-11-29 | 2023-11-27 | 4.714 | 1,133,289 | +2,968 | 0.02% | 5,342,064 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,130,321 | +619,936 | 0.02% | 5,354,780 |
| 2023-11-27 | 2023-11-23 | 4.655 | 510,385 | -529,195 | 0.01% | 2,375,689 |
| 2023-11-24 | 2023-11-22 | 4.667 | 1,039,580 | -11,158 | 0.02% | 4,851,215 |
| 2023-11-23 | 2023-11-21 | 4.631 | 1,050,738 | +448,622 | 0.02% | 4,866,044 |
| 2023-11-22 | 2023-11-20 | 4.607 | 602,116 | -581,934 | 0.01% | 2,774,216 |
| 2023-11-21 | 2023-11-17 | 4.584 | 1,184,050 | +62,638 | 0.02% | 5,427,468 |
| 2023-11-20 | 2023-11-16 | 4.643 | 1,121,412 | +166,448 | 0.02% | 5,206,588 |
| 2023-11-17 | 2023-11-15 | 4.655 | 954,964 | +297,039 | 0.01% | 4,445,071 |
| 2023-11-16 | 2023-11-14 | 4.607 | 657,925 | -8,078 | 0.01% | 3,031,353 |
| 2023-11-15 | 2023-11-13 | 4.584 | 666,003 | -39,182 | 0.01% | 3,052,835 |
| 2023-11-14 | 2023-11-10 | 4.596 | 705,185 | -300,156 | 0.01% | 3,240,770 |
| 2023-11-13 | 2023-11-09 | 4.560 | 1,005,341 | -94,124 | 0.02% | 4,584,544 |
| 2023-11-10 | 2023-11-08 | 4.489 | 1,099,465 | +412,464 | 0.02% | 4,935,833 |
| 2023-11-09 | 2023-11-07 | 4.537 | 687,001 | +22,818 | 0.01% | 3,116,622 |
| 2023-11-08 | 2023-11-06 | 4.619 | 664,183 | -540,276 | 0.01% | 3,068,033 |
| 2023-11-07 | 2023-11-03 | 4.643 | 1,204,459 | -7,048 | 0.02% | 5,592,166 |
| 2023-11-06 | 2023-11-02 | 4.607 | 1,211,507 | +515,186 | 0.02% | 5,581,951 |
| 2023-11-03 | 2023-11-01 | 4.560 | 696,321 | -88,988 | 0.01% | 3,175,355 |
| 2023-11-02 | 2023-10-31 | 4.525 | 785,309 | +58,964 | 0.01% | 3,553,324 |
| 2023-11-01 | 2023-10-30 | 4.537 | 726,345 | -168,191 | 0.01% | 3,295,108 |
| 2023-10-31 | 2023-10-27 | 4.584 | 894,536 | +76,523 | 0.01% | 4,100,389 |
| 2023-10-30 | 2023-10-26 | 4.584 | 818,013 | +318,447 | 0.01% | 3,749,621 |
| 2023-10-27 | 2023-10-25 | 4.560 | 499,566 | -5,337 | 0.01% | 2,278,115 |
| 2023-10-26 | 2023-10-24 | 4.572 | 504,903 | -326,693 | 0.01% | 2,308,418 |
| 2023-10-25 | 2023-10-20 | 4.643 | 831,596 | -9,785 | 0.01% | 3,861,006 |
| 2023-10-24 | 2023-10-19 | 4.584 | 841,381 | -397,937 | 0.01% | 3,856,736 |
| 2023-10-20 | 2023-10-18 | 4.560 | 1,239,318 | +197,531 | 0.02% | 5,651,524 |
| 2023-10-19 | 2023-10-17 | 4.607 | 1,041,787 | -21,013 | 0.02% | 4,799,976 |
| 2023-10-18 | 2023-10-16 | 4.596 | 1,062,800 | +300,548 | 0.02% | 4,884,236 |
| 2023-10-17 | 2023-10-13 | 4.489 | 762,252 | +315,897 | 0.01% | 3,421,981 |
| 2023-10-16 | 2023-10-12 | 4.560 | 446,355 | -100,701 | 0.01% | 2,035,463 |
| 2023-10-13 | 2023-10-11 | 4.454 | 547,056 | -294,228 | 0.01% | 2,436,512 |
| 2023-10-12 | 2023-10-10 | 4.348 | 841,284 | +130,354 | 0.01% | 3,657,513 |
| 2023-10-11 | 2023-10-09 | 4.324 | 710,930 | -128,915 | 0.01% | 3,073,997 |
| 2023-10-10 | 2023-10-06 | 4.300 | 839,845 | +108,048 | 0.01% | 3,611,570 |
| 2023-10-09 | 2023-10-05 | 4.182 | 731,797 | +145,006 | 0.01% | 3,060,479 |
| 2023-10-06 | 2023-10-04 | 4.194 | 586,791 | -182,041 | 0.01% | 2,460,975 |
| 2023-10-05 | 2023-10-03 | 4.194 | 768,832 | +105,691 | 0.01% | 3,224,447 |
| 2023-10-04 | 2023-09-29 | 4.218 | 663,141 | +37,380 | 0.01% | 2,796,853 |
| 2023-10-03 | 2023-09-28 | 4.218 | 625,761 | +6,100 | 0.01% | 2,639,199 |
| 2023-09-29 | 2023-09-27 | 4.206 | 619,661 | -17,555 | 0.01% | 2,606,151 |
| 2023-09-28 | 2023-09-26 | 4.206 | 637,216 | +126,292 | 0.01% | 2,679,984 |
| 2023-09-27 | 2023-09-25 | 4.229 | 510,924 | -370,145 | 0.01% | 2,160,901 |
| 2023-09-26 | 2023-09-22 | 4.277 | 881,069 | +145,982 | 0.01% | 3,768,027 |
| 2023-09-25 | 2023-09-21 | 4.194 | 735,087 | +11,337 | 0.01% | 3,082,922 |
| 2023-09-22 | 2023-09-20 | 4.147 | 723,750 | +208,074 | 0.01% | 3,001,174 |
| 2023-09-21 | 2023-09-19 | 4.170 | 515,676 | +46,070 | 0.01% | 2,150,538 |
| 2023-09-20 | 2023-09-18 | 4.147 | 469,606 | -466,723 | 0.01% | 1,947,315 |
| 2023-09-19 | 2023-09-15 | 4.241 | 936,329 | -190,283 | 0.01% | 3,971,169 |
| 2023-09-18 | 2023-09-14 | 4.253 | 1,126,612 | +404,606 | 0.02% | 4,791,510 |
| 2023-09-15 | 2023-09-13 | 4.288 | 722,006 | +161,330 | 0.01% | 3,096,299 |
| 2023-09-14 | 2023-09-12 | 4.312 | 560,676 | -3,486 | 0.01% | 2,417,688 |
| 2023-09-13 | 2023-09-11 | 4.312 | 564,162 | +212,635 | 0.01% | 2,432,720 |
| 2023-09-12 | 2023-09-07 | 4.336 | 351,527 | -116,032 | 0.01% | 1,524,124 |
| 2023-09-11 | 2023-09-06 | 4.324 | 467,559 | -167,894 | 0.01% | 2,021,683 |
| 2023-09-07 | 2023-09-05 | 4.348 | 635,453 | +174,962 | 0.01% | 2,762,656 |
| 2023-09-06 | 2023-09-04 | 4.383 | 460,491 | +95,023 | 0.01% | 2,018,322 |
| 2023-09-05 | 2023-08-31 | 4.407 | 365,468 | -643,572 | 0.01% | 1,610,474 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,009,040 | +220,306 | 0.02% | 4,410,680 |
| 2023-08-31 | 2023-08-29 | 4.395 | 788,734 | +332,014 | 0.01% | 3,466,323 |
| 2023-08-30 | 2023-08-28 | 4.348 | 456,720 | +106,807 | 0.01% | 1,985,607 |
| 2023-08-29 | 2023-08-25 | 4.288 | 349,913 | +542 | 0.01% | 1,500,590 |
| 2023-08-28 | 2023-08-24 | 4.277 | 349,371 | -80,465 | 0.01% | 1,494,139 |
| 2023-08-25 | 2023-08-23 | 4.253 | 429,836 | -191,316 | 0.01% | 1,828,103 |
| 2023-08-24 | 2023-08-22 | 4.241 | 621,152 | -256,103 | 0.01% | 2,634,437 |
| 2023-08-23 | 2023-08-21 | 4.182 | 877,255 | +516,465 | 0.01% | 3,668,805 |
| 2023-08-22 | 2023-08-18 | 4.348 | 360,790 | -249,153 | 0.01% | 1,568,548 |
| 2023-08-21 | 2023-08-17 | 4.418 | 609,943 | -320,881 | 0.01% | 2,694,985 |
| 2023-08-18 | 2023-08-16 | 4.655 | 930,824 | +187,278 | 0.01% | 4,332,982 |
| 2023-08-17 | 2023-08-15 | 4.643 | 743,546 | +21,063 | 0.01% | 3,452,190 |
| 2023-08-16 | 2023-08-14 | 4.667 | 722,483 | +380,453 | 0.01% | 3,371,914 |
| 2023-08-15 | 2023-08-11 | 4.679 | 342,030 | +53,141 | 0.01% | 1,600,441 |
| 2023-08-11 | 2023-08-09 | 4.728 | 288,889 | -282,819 | 0.00% | 1,365,789 |
| 2023-08-10 | 2023-08-08 | 4.703 | 571,708 | +146,919 | 0.01% | 2,689,020 |
| 2023-08-09 | 2023-08-07 | 4.643 | 424,789 | +12,340 | 0.01% | 1,972,242 |
| 2023-08-08 | 2023-08-04 | 4.752 | 412,449 | -78,329 | 0.01% | 1,959,947 |
| 2023-08-07 | 2023-08-03 | 4.837 | 490,778 | -158,659 | 0.01% | 2,373,811 |
| 2023-08-04 | 2023-08-02 | 4.813 | 649,437 | +115,200 | 0.01% | 3,125,472 |
| 2023-08-03 | 2023-08-01 | 4.837 | 534,237 | -86,655 | 0.01% | 2,584,015 |
| 2023-08-02 | 2023-07-31 | 4.825 | 620,892 | +143,834 | 0.01% | 2,995,624 |
| 2023-08-01 | 2023-07-28 | 4.861 | 477,058 | -3,405 | 0.01% | 2,319,016 |
| 2023-07-31 | 2023-07-27 | 4.885 | 480,463 | +185,986 | 0.01% | 2,347,216 |
| 2023-07-28 | 2023-07-26 | 4.897 | 294,477 | -614,138 | 0.00% | 1,442,185 |
| 2023-07-27 | 2023-07-25 | 4.885 | 908,615 | +57,582 | 0.01% | 4,438,876 |
| 2023-07-26 | 2023-07-24 | 4.849 | 851,033 | +198,494 | 0.01% | 4,126,620 |
| 2023-07-25 | 2023-07-21 | 4.885 | 652,539 | -11,461 | 0.01% | 3,187,863 |
| 2023-07-24 | 2023-07-20 | 4.885 | 664,000 | +205,801 | 0.01% | 3,243,854 |
| 2023-07-21 | 2023-07-19 | 4.910 | 458,199 | -400,194 | 0.01% | 2,249,558 |
| 2023-07-20 | 2023-07-18 | 4.885 | 858,393 | -297 | 0.01% | 4,193,526 |
| 2023-07-19 | 2023-07-14 | 4.897 | 858,690 | -44,603 | 0.01% | 4,205,386 |
| 2023-07-18 | 2023-07-13 | 4.873 | 903,293 | +319,571 | 0.01% | 4,401,927 |
| 2023-07-14 | 2023-07-12 | 4.861 | 583,722 | +108,175 | 0.01% | 2,837,517 |
| 2023-07-13 | 2023-07-11 | 4.837 | 475,547 | +94,199 | 0.01% | 2,300,141 |
| 2023-07-12 | 2023-07-10 | 4.813 | 381,348 | -36,837 | 0.01% | 1,835,271 |
| 2023-07-11 | 2023-07-07 | 4.800 | 418,185 | +929 | 0.01% | 2,007,482 |
| 2023-07-10 | 2023-07-06 | 4.800 | 417,256 | -10,691 | 0.01% | 2,003,023 |
| 2023-07-07 | 2023-07-05 | 4.813 | 427,947 | +44,811 | 0.01% | 2,059,532 |
| 2023-07-06 | 2023-07-04 | 4.897 | 383,136 | -23,470 | 0.01% | 1,876,387 |
| 2023-07-05 | 2023-07-03 | 4.946 | 406,606 | -194,352 | 0.01% | 2,011,046 |
| 2023-07-04 | 2023-06-30 | 4.922 | 600,958 | -20,623 | 0.01% | 2,957,728 |
| 2023-07-03 | 2023-06-29 | 4.861 | 621,581 | -172,760 | 0.01% | 3,021,553 |
| 2023-06-30 | 2023-06-28 | 4.885 | 794,341 | -167,204 | 0.01% | 3,880,611 |
| 2023-06-29 | 2023-06-27 | 4.825 | 961,545 | +111,073 | 0.02% | 4,639,175 |
| 2023-06-28 | 2023-06-26 | 4.716 | 850,472 | +300,514 | 0.01% | 4,010,493 |
| 2023-06-27 | 2023-06-23 | 4.667 | 549,958 | +93,191 | 0.01% | 2,566,719 |
| 2023-06-26 | 2023-06-21 | 4.667 | 456,767 | -1,244,975 | 0.01% | 2,131,786 |
| 2023-06-23 | 2023-06-20 | 4.643 | 1,701,742 | +25,301 | 0.03% | 7,900,973 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,676,441 | +816,222 | 0.03% | 7,742,859 |
| 2023-06-20 | 2023-06-16 | 4.534 | 860,219 | -521,086 | 0.01% | 3,900,037 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,381,305 | +520,989 | 0.02% | 6,296,012 |
| 2023-06-16 | 2023-06-14 | 4.582 | 860,316 | -52,700 | 0.01% | 3,942,193 |
| 2023-06-15 | 2023-06-13 | 4.631 | 913,016 | -862,926 | 0.01% | 4,227,950 |
| 2023-06-14 | 2023-06-12 | 4.619 | 1,775,942 | +215,500 | 0.03% | 8,202,417 |
| 2023-06-13 | 2023-06-09 | 4.619 | 1,560,442 | +958,204 | 0.02% | 7,207,103 |
| 2023-06-12 | 2023-06-08 | 4.619 | 602,238 | -1,490,449 | 0.01% | 2,781,514 |
| 2023-06-09 | 2023-06-07 | 4.643 | 2,092,687 | +1,204,924 | 0.03% | 9,716,082 |
| 2023-06-08 | 2023-06-06 | 4.655 | 887,763 | -1,040,778 | 0.01% | 4,132,533 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,928,541 | +1,227,979 | 0.03% | 8,977,351 |
| 2023-06-06 | 2023-06-02 | 4.522 | 700,562 | -330,819 | 0.01% | 3,167,696 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,031,381 | -205,240 | 0.02% | 5,347,209 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,236,621 | +7,083 | 0.02% | 6,459,727 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,229,538 | +866,416 | 0.02% | 6,454,841 |
| 2023-05-31 | 2023-05-29 | 5.224 | 363,122 | -42,476 | 0.01% | 1,896,837 |
| 2023-05-30 | 2023-05-25 | 5.211 | 405,598 | -9,036 | 0.01% | 2,113,422 |
| 2023-05-29 | 2023-05-24 | 5.302 | 414,634 | -1,677,788 | 0.01% | 2,198,409 |
| 2023-05-25 | 2023-05-23 | 5.315 | 2,092,422 | -36,841 | 0.04% | 11,121,446 |
| 2023-05-24 | 2023-05-22 | 5.328 | 2,129,263 | +31,174 | 0.04% | 11,345,066 |
| 2023-05-23 | 2023-05-19 | 5.354 | 2,098,089 | +47,908 | 0.04% | 11,233,765 |
| 2023-05-22 | 2023-05-18 | 5.341 | 2,050,181 | +47,476 | 0.03% | 10,950,478 |
| 2023-05-19 | 2023-05-17 | 5.328 | 2,002,705 | +1,438,300 | 0.03% | 10,670,744 |
| 2023-05-18 | 2023-05-16 | 5.380 | 564,405 | -6,735 | 0.01% | 3,036,726 |
| 2023-05-17 | 2023-05-15 | 5.380 | 571,140 | +97,083 | 0.01% | 3,072,963 |
| 2023-05-16 | 2023-05-12 | 5.354 | 474,057 | -181,436 | 0.01% | 2,538,236 |
| 2023-05-15 | 2023-05-11 | 5.367 | 655,493 | -3,039 | 0.01% | 3,518,256 |
| 2023-05-12 | 2023-05-10 | 5.380 | 658,532 | -15,482 | 0.01% | 3,543,167 |
| 2023-05-11 | 2023-05-09 | 5.393 | 674,014 | -319,347 | 0.01% | 3,635,269 |
| 2023-05-10 | 2023-05-08 | 5.420 | 993,361 | +212,946 | 0.02% | 5,383,600 |
| 2023-05-09 | 2023-05-05 | 5.393 | 780,415 | +151,869 | 0.01% | 4,209,138 |
| 2023-05-08 | 2023-05-04 | 5.367 | 628,546 | +269,053 | 0.01% | 3,373,622 |
| 2023-05-05 | 2023-05-03 | 5.354 | 359,493 | -34,305 | 0.01% | 1,924,828 |
| 2023-05-04 | 2023-05-02 | 5.354 | 393,798 | +42,499 | 0.01% | 2,108,506 |
| 2023-05-03 | 2023-04-28 | 5.341 | 351,299 | -3,236 | 0.01% | 1,876,367 |
| 2023-05-02 | 2023-04-27 | 5.341 | 354,535 | +21,096 | 0.01% | 1,893,651 |
| 2023-04-28 | 2023-04-26 | 5.263 | 333,439 | +33,081 | 0.01% | 1,754,846 |
| 2023-04-27 | 2023-04-25 | 5.289 | 300,358 | +3,154 | 0.01% | 1,588,590 |
| 2023-04-26 | 2023-04-24 | 5.263 | 297,204 | +460 | 0.01% | 1,564,146 |
| 2023-04-25 | 2023-04-21 | 5.263 | 296,744 | -88,673 | 0.01% | 1,561,725 |
| 2023-04-24 | 2023-04-20 | 5.250 | 385,417 | -22,260 | 0.01% | 2,023,366 |
| 2023-04-21 | 2023-04-19 | 5.237 | 407,677 | -62,331 | 0.01% | 2,134,903 |
| 2023-04-20 | 2023-04-18 | 5.302 | 470,008 | +24,159 | 0.01% | 2,492,005 |
| 2023-04-19 | 2023-04-17 | 5.367 | 445,849 | -53,031 | 0.01% | 2,393,025 |
| 2023-04-18 | 2023-04-14 | 5.341 | 498,880 | -28,284 | 0.01% | 2,664,630 |
| 2023-04-17 | 2023-04-13 | 5.315 | 527,164 | -160,941 | 0.01% | 2,801,933 |
| 2023-04-14 | 2023-04-12 | 5.276 | 688,105 | -24,712 | 0.01% | 3,630,393 |
| 2023-04-13 | 2023-04-11 | 5.250 | 712,817 | +132,619 | 0.01% | 3,742,154 |
| 2023-04-12 | 2023-04-06 | 5.224 | 580,198 | +142,015 | 0.01% | 3,030,776 |
| 2023-04-11 | 2023-04-04 | 5.198 | 438,183 | +39,666 | 0.01% | 2,277,488 |
| 2023-04-06 | 2023-04-03 | 5.224 | 398,517 | -221,816 | 0.01% | 2,081,730 |
| 2023-04-04 | 2023-03-31 | 5.119 | 620,333 | +82,662 | 0.01% | 3,175,620 |
| 2023-04-03 | 2023-03-30 | 5.106 | 537,671 | -253,879 | 0.01% | 2,745,433 |
| 2023-03-31 | 2023-03-29 | 5.119 | 791,550 | -212,021 | 0.01% | 4,052,117 |
| 2023-03-30 | 2023-03-28 | 5.106 | 1,003,571 | +182,246 | 0.02% | 5,124,393 |
| 2023-03-29 | 2023-03-27 | 5.080 | 821,325 | -817,399 | 0.01% | 4,172,364 |
| 2023-03-28 | 2023-03-24 | 5.145 | 1,638,724 | +432,384 | 0.03% | 8,431,786 |
| 2023-03-27 | 2023-03-23 | 5.158 | 1,206,340 | +165,860 | 0.02% | 6,222,779 |
| 2023-03-24 | 2023-03-22 | 5.106 | 1,040,480 | +84,566 | 0.02% | 5,312,856 |
| 2023-03-23 | 2023-03-21 | 5.093 | 955,914 | +30,078 | 0.02% | 4,868,565 |
| 2023-03-22 | 2023-03-20 | 5.106 | 925,836 | +48,418 | 0.02% | 4,727,466 |
| 2023-03-21 | 2023-03-17 | 5.132 | 877,418 | +199,566 | 0.01% | 4,503,152 |
| 2023-03-20 | 2023-03-16 | 5.106 | 677,852 | -93,980 | 0.01% | 3,461,220 |
| 2023-03-17 | 2023-03-15 | 5.132 | 771,832 | -483,972 | 0.01% | 3,961,256 |
| 2023-03-16 | 2023-03-14 | 5.132 | 1,255,804 | +72,279 | 0.02% | 6,445,134 |
| 2023-03-15 | 2023-03-13 | 5.224 | 1,183,525 | +398,323 | 0.02% | 6,182,370 |
| 2023-03-14 | 2023-03-10 | 5.080 | 785,202 | -152,354 | 0.01% | 3,988,858 |
| 2023-03-13 | 2023-03-09 | 5.171 | 937,556 | -102,977 | 0.02% | 4,848,529 |
| 2023-03-10 | 2023-03-08 | 5.237 | 1,040,533 | -22,329 | 0.02% | 5,449,012 |
| 2023-03-09 | 2023-03-07 | 5.211 | 1,062,862 | -229,410 | 0.02% | 5,538,183 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,292,272 | -171,220 | 0.02% | 6,784,183 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,463,492 | -120,535 | 0.02% | 7,568,383 |
| 2023-03-06 | 2023-03-02 | 5.158 | 1,584,027 | +428,248 | 0.03% | 8,171,038 |
| 2023-03-03 | 2023-03-01 | 5.158 | 1,155,779 | +322,192 | 0.02% | 5,961,965 |
| 2023-03-02 | 2023-02-28 | 5.093 | 833,587 | -205,732 | 0.01% | 4,245,542 |
| 2023-03-01 | 2023-02-27 | 5.067 | 1,039,319 | -99,368 | 0.02% | 5,266,210 |
| 2023-02-28 | 2023-02-24 | 5.093 | 1,138,687 | +346,881 | 0.02% | 5,799,446 |
| 2023-02-27 | 2023-02-23 | 5.080 | 791,806 | -28,082 | 0.01% | 4,022,406 |
| 2023-02-24 | 2023-02-22 | 5.054 | 819,888 | -688,577 | 0.01% | 4,143,650 |
| 2023-02-23 | 2023-02-21 | 5.093 | 1,508,465 | -15,985 | 0.03% | 7,682,762 |
| 2023-02-22 | 2023-02-20 | 5.132 | 1,524,450 | +884,432 | 0.03% | 7,823,900 |
| 2023-02-21 | 2023-02-17 | 5.054 | 640,018 | -48,211 | 0.01% | 3,234,601 |
| 2023-02-20 | 2023-02-16 | 5.080 | 688,229 | -44,413 | 0.01% | 3,496,231 |
| 2023-02-17 | 2023-02-15 | 5.028 | 732,642 | -125,597 | 0.01% | 3,683,580 |
| 2023-02-16 | 2023-02-14 | 5.106 | 858,239 | +22,966 | 0.01% | 4,382,305 |
| 2023-02-15 | 2023-02-13 | 5.132 | 835,273 | -25,782 | 0.01% | 4,286,853 |
| 2023-02-14 | 2023-02-10 | 5.145 | 861,055 | +202,462 | 0.01% | 4,430,418 |
| 2023-02-13 | 2023-02-09 | 5.106 | 658,593 | -16,739 | 0.01% | 3,362,880 |
| 2023-02-10 | 2023-02-08 | 5.132 | 675,332 | +15,223 | 0.01% | 3,465,991 |
| 2023-02-09 | 2023-02-07 | 5.093 | 660,109 | -317,669 | 0.01% | 3,362,001 |
| 2023-02-08 | 2023-02-06 | 5.132 | 977,778 | -202,922 | 0.02% | 5,018,228 |
| 2023-02-07 | 2023-02-03 | 5.185 | 1,180,700 | -140,437 | 0.02% | 6,121,356 |
| 2023-02-06 | 2023-02-02 | 5.158 | 1,321,137 | +288,035 | 0.02% | 6,814,947 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,033,102 | +126,346 | 0.02% | 5,288,674 |
| 2023-02-02 | 2023-01-31 | 5.028 | 906,756 | +112,105 | 0.02% | 4,558,991 |
| 2023-02-01 | 2023-01-30 | 5.067 | 794,651 | -213,336 | 0.01% | 4,026,482 |
| 2023-01-31 | 2023-01-27 | 5.080 | 1,007,987 | +216,016 | 0.02% | 5,120,615 |
| 2023-01-30 | 2023-01-26 | 5.119 | 791,971 | -399,416 | 0.01% | 4,054,272 |
| 2023-01-27 | 2023-01-20 | 5.041 | 1,191,387 | -10,721 | 0.02% | 6,005,618 |
| 2023-01-26 | 2023-01-19 | 4.949 | 1,202,108 | +158,885 | 0.02% | 5,949,771 |
| 2023-01-20 | 2023-01-18 | 4.897 | 1,043,223 | +100,542 | 0.02% | 5,108,883 |
| 2023-01-19 | 2023-01-17 | 4.845 | 942,681 | -91,705 | 0.02% | 4,567,265 |
| 2023-01-18 | 2023-01-16 | 4.936 | 1,034,386 | -29,714 | 0.02% | 5,106,131 |
| 2023-01-17 | 2023-01-13 | 4.871 | 1,064,100 | -103,225 | 0.02% | 5,183,330 |
| 2023-01-16 | 2023-01-12 | 4.832 | 1,167,325 | +267,244 | 0.02% | 5,640,415 |
| 2023-01-13 | 2023-01-11 | 4.754 | 900,081 | -271,676 | 0.02% | 4,278,589 |
| 2023-01-12 | 2023-01-10 | 4.727 | 1,171,757 | +182,476 | 0.02% | 5,539,412 |
| 2023-01-11 | 2023-01-09 | 4.741 | 989,281 | -113,779 | 0.02% | 4,689,687 |
| 2023-01-10 | 2023-01-06 | 4.741 | 1,103,060 | +142,960 | 0.02% | 5,229,056 |
| 2023-01-09 | 2023-01-05 | 4.714 | 960,100 | -229,049 | 0.02% | 4,526,278 |
| 2023-01-06 | 2023-01-04 | 4.806 | 1,189,149 | -21,700 | 0.02% | 5,714,808 |
| 2023-01-05 | 2023-01-03 | 4.714 | 1,210,849 | +205,296 | 0.02% | 5,708,405 |
| 2023-01-04 | 2022-12-30 | 4.597 | 1,005,553 | -60,106 | 0.02% | 4,622,375 |
| 2023-01-03 | 2022-12-29 | 4.584 | 1,065,659 | -72,592 | 0.02% | 4,884,757 |
| 2022-12-30 | 2022-12-28 | 4.610 | 1,138,251 | +74,047 | 0.02% | 5,247,232 |
| 2022-12-29 | 2022-12-23 | 4.584 | 1,064,204 | +181,830 | 0.02% | 4,878,087 |
| 2022-12-28 | 2022-12-22 | 4.545 | 882,374 | +76,267 | 0.01% | 4,010,047 |
| 2022-12-23 | 2022-12-21 | 4.532 | 806,107 | +138,715 | 0.01% | 3,652,916 |
| 2022-12-22 | 2022-12-20 | 4.505 | 667,392 | -236,589 | 0.01% | 3,006,891 |
| 2022-12-21 | 2022-12-19 | 4.492 | 903,981 | -985,175 | 0.02% | 4,061,022 |
| 2022-12-20 | 2022-12-16 | 4.623 | 1,889,156 | -45,954 | 0.03% | 8,733,506 |
| 2022-12-19 | 2022-12-15 | 4.584 | 1,935,110 | +161,918 | 0.03% | 8,870,137 |
| 2022-12-16 | 2022-12-14 | 4.571 | 1,773,192 | +895,673 | 0.03% | 8,104,782 |
| 2022-12-15 | 2022-12-13 | 4.623 | 877,519 | -150 | 0.01% | 4,056,742 |
| 2022-12-14 | 2022-12-12 | 4.623 | 877,669 | -261 | 0.01% | 4,057,435 |
| 2022-12-13 | 2022-12-09 | 4.649 | 877,930 | +67,923 | 0.01% | 4,081,572 |
| 2022-12-12 | 2022-12-08 | 4.584 | 810,007 | +4,610 | 0.01% | 3,712,902 |
| 2022-12-09 | 2022-12-07 | 4.545 | 805,397 | -684,679 | 0.01% | 3,660,217 |
| 2022-12-08 | 2022-12-06 | 4.597 | 1,490,076 | +7,221 | 0.03% | 6,849,654 |
| 2022-12-07 | 2022-12-05 | 4.492 | 1,482,855 | +400,948 | 0.03% | 6,661,541 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,081,907 | -317,175 | 0.02% | 4,775,559 |
| 2022-12-05 | 2022-12-01 | 4.453 | 1,399,082 | -63,096 | 0.02% | 6,230,388 |
| 2022-12-02 | 2022-11-30 | 4.440 | 1,462,178 | +221,452 | 0.02% | 6,492,272 |
| 2022-12-01 | 2022-11-29 | 4.427 | 1,240,726 | -172,184 | 0.02% | 5,492,792 |
| 2022-11-30 | 2022-11-28 | 4.401 | 1,412,910 | -231,254 | 0.02% | 6,218,161 |
| 2022-11-29 | 2022-11-25 | 4.479 | 1,644,164 | -29,634 | 0.03% | 7,364,730 |
| 2022-11-28 | 2022-11-24 | 4.375 | 1,673,798 | +201,610 | 0.03% | 7,322,602 |
| 2022-11-25 | 2022-11-23 | 4.296 | 1,472,188 | -104,554 | 0.02% | 6,325,236 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,576,742 | -78,106 | 0.03% | 6,795,042 |
| 2022-11-23 | 2022-11-21 | 4.283 | 1,654,848 | -93,160 | 0.03% | 7,088,421 |
| 2022-11-22 | 2022-11-18 | 4.283 | 1,748,008 | -36,756 | 0.03% | 7,487,465 |
| 2022-11-21 | 2022-11-17 | 4.283 | 1,784,764 | -274,028 | 0.03% | 7,644,907 |
| 2022-11-18 | 2022-11-16 | 4.310 | 2,058,792 | -368,935 | 0.03% | 8,872,458 |
| 2022-11-17 | 2022-11-15 | 4.270 | 2,427,727 | +262,281 | 0.04% | 10,367,288 |
| 2022-11-16 | 2022-11-14 | 4.205 | 2,165,446 | +336,981 | 0.04% | 9,105,856 |
| 2022-11-15 | 2022-11-11 | 4.218 | 1,828,465 | +2,918 | 0.03% | 7,712,705 |
| 2022-11-14 | 2022-11-10 | 4.048 | 1,825,547 | -78,565 | 0.03% | 7,390,474 |
| 2022-11-11 | 2022-11-09 | 4.088 | 1,904,112 | -205,633 | 0.03% | 7,783,132 |
| 2022-11-10 | 2022-11-08 | 4.074 | 2,109,745 | -674,556 | 0.04% | 8,596,113 |
| 2022-11-09 | 2022-11-07 | 4.114 | 2,784,301 | -122,900 | 0.05% | 11,453,660 |
| 2022-11-08 | 2022-11-04 | 4.035 | 2,907,201 | +113,343 | 0.05% | 11,731,434 |
| 2022-11-07 | 2022-11-03 | 3.944 | 2,793,858 | +635,520 | 0.05% | 11,018,661 |
| 2022-11-04 | 2022-11-02 | 4.088 | 2,158,338 | -685,384 | 0.04% | 8,822,290 |
| 2022-11-03 | 2022-11-01 | 4.009 | 2,843,722 | +7,964 | 0.05% | 11,401,003 |
| 2022-11-02 | 2022-10-31 | 3.918 | 2,835,758 | +744,383 | 0.05% | 11,109,844 |
| 2022-11-01 | 2022-10-28 | 4.114 | 2,091,375 | -1,565,628 | 0.04% | 8,603,200 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,657,003 | -293,506 | 0.06% | 15,473,476 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,950,509 | +334,147 | 0.07% | 16,612,174 |
| 2022-10-27 | 2022-10-25 | 4.153 | 3,616,362 | -101,911 | 0.06% | 15,018,155 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,718,273 | +183,456 | 0.06% | 15,538,490 |
| 2022-10-25 | 2022-10-21 | 4.349 | 3,534,817 | +214,488 | 0.06% | 15,371,942 |
| 2022-10-24 | 2022-10-20 | 4.310 | 3,320,329 | +248,192 | 0.06% | 14,309,110 |
| 2022-10-21 | 2022-10-19 | 4.375 | 3,072,137 | -115,579 | 0.05% | 13,440,114 |
| 2022-10-20 | 2022-10-18 | 4.401 | 3,187,716 | -103,049 | 0.05% | 14,029,012 |
| 2022-10-19 | 2022-10-17 | 4.310 | 3,290,765 | +4,595 | 0.06% | 14,181,702 |
| 2022-10-18 | 2022-10-14 | 4.310 | 3,286,170 | -71,245 | 0.06% | 14,161,900 |
| 2022-10-17 | 2022-10-13 | 4.349 | 3,357,415 | -142,797 | 0.06% | 14,600,469 |
| 2022-10-14 | 2022-10-12 | 4.375 | 3,500,212 | -242,582 | 0.06% | 15,312,874 |
| 2022-10-13 | 2022-10-11 | 4.427 | 3,742,794 | -105,794 | 0.06% | 16,569,644 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,848,588 | -255,452 | 0.06% | 17,188,781 |
| 2022-10-11 | 2022-10-07 | 4.649 | 4,104,040 | +142,581 | 0.07% | 19,080,034 |
| 2022-10-10 | 2022-10-06 | 4.675 | 3,961,459 | -76,352 | 0.07% | 18,520,630 |
| 2022-10-07 | 2022-10-05 | 4.741 | 4,037,811 | +383,213 | 0.07% | 19,141,244 |
| 2022-10-06 | 2022-10-03 | 4.610 | 3,654,598 | +249,106 | 0.06% | 16,847,361 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,405,492 | +370,831 | 0.06% | 15,787,951 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,034,661 | +101,844 | 0.05% | 14,227,290 |
| 2022-09-30 | 2022-09-28 | 4.727 | 2,932,817 | -121,756 | 0.05% | 13,864,720 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,054,573 | -691,610 | 0.05% | 14,759,437 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,746,183 | -116,333 | 0.06% | 18,248,004 |
| 2022-09-27 | 2022-09-23 | 4.949 | 3,862,516 | +248,165 | 0.07% | 19,117,322 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,614,351 | +307,373 | 0.06% | 17,936,243 |
| 2022-09-23 | 2022-09-21 | 4.963 | 3,306,978 | -109,459 | 0.06% | 16,410,902 |
| 2022-09-22 | 2022-09-20 | 5.028 | 3,416,437 | -28,485 | 0.06% | 17,177,173 |
| 2022-09-21 | 2022-09-19 | 5.054 | 3,444,922 | -15,420 | 0.06% | 17,410,366 |
| 2022-09-20 | 2022-09-16 | 5.106 | 3,460,342 | +309,207 | 0.06% | 17,669,056 |
| 2022-09-19 | 2022-09-15 | 5.119 | 3,151,135 | -209,750 | 0.05% | 16,131,347 |
| 2022-09-16 | 2022-09-14 | 5.093 | 3,360,885 | -607,927 | 0.06% | 17,117,322 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,968,812 | +81,447 | 0.07% | 20,369,043 |
| 2022-09-14 | 2022-09-09 | 5.041 | 3,887,365 | +295,082 | 0.07% | 19,595,673 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,592,283 | +5,123 | 0.06% | 18,014,380 |
| 2022-09-09 | 2022-09-07 | 5.041 | 3,587,160 | -43,479 | 0.06% | 18,082,381 |
| 2022-09-08 | 2022-09-06 | 5.067 | 3,630,639 | +139,319 | 0.06% | 18,396,379 |
| 2022-09-07 | 2022-09-05 | 5.119 | 3,491,320 | -8,200 | 0.06% | 17,872,828 |
| 2022-09-06 | 2022-09-02 | 5.106 | 3,499,520 | -165,476 | 0.06% | 17,869,105 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,664,996 | +56,664 | 0.06% | 18,474,741 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,608,332 | -5,456 | 0.06% | 18,518,960 |
| 2022-09-01 | 2022-08-30 | 5.158 | 3,613,788 | +52,989 | 0.06% | 18,641,348 |
| 2022-08-31 | 2022-08-29 | 5.158 | 3,560,799 | -2,445,854 | 0.06% | 18,368,010 |
| 2022-08-30 | 2022-08-26 | 5.185 | 6,006,653 | -767,748 | 0.10% | 31,141,577 |
| 2022-08-29 | 2022-08-25 | 5.237 | 6,774,401 | +119,601 | 0.11% | 35,475,851 |
| 2022-08-26 | 2022-08-24 | 5.482 | 6,654,800 | -217,994 | 0.11% | 36,482,351 |
| 2022-08-25 | 2022-08-23 | 5.495 | 6,872,794 | -165,078 | 0.12% | 37,769,315 |
| 2022-08-24 | 2022-08-22 | 5.509 | 7,037,872 | +2,458,427 | 0.12% | 38,770,601 |
| 2022-08-23 | 2022-08-19 | 5.522 | 4,579,445 | +23,184 | 0.08% | 25,288,721 |
| 2022-08-22 | 2022-08-18 | 5.495 | 4,556,261 | -2,242,047 | 0.08% | 25,038,850 |
| 2022-08-19 | 2022-08-17 | 5.522 | 6,798,308 | +1,004,504 | 0.12% | 37,541,779 |
| 2022-08-18 | 2022-08-16 | 5.549 | 5,793,804 | -18,007 | 0.10% | 32,149,621 |
| 2022-08-17 | 2022-08-15 | 5.549 | 5,811,811 | -172,185 | 0.10% | 32,249,541 |
| 2022-08-16 | 2022-08-12 | 5.602 | 5,983,996 | +921,444 | 0.10% | 33,525,038 |
| 2022-08-15 | 2022-08-11 | 5.576 | 5,062,552 | +64,826 | 0.09% | 28,227,311 |
| 2022-08-12 | 2022-08-10 | 5.536 | 4,997,726 | +775,949 | 0.09% | 27,665,387 |
| 2022-08-11 | 2022-08-09 | 5.589 | 4,221,777 | -45,000 | 0.07% | 23,595,845 |
| 2022-08-10 | 2022-08-08 | 5.576 | 4,266,777 | +30,691 | 0.07% | 23,790,302 |
| 2022-08-09 | 2022-08-05 | 5.562 | 4,236,086 | -457,376 | 0.07% | 23,562,537 |
| 2022-08-08 | 2022-08-04 | 5.536 | 4,693,462 | -730,047 | 0.08% | 25,981,104 |
| 2022-08-05 | 2022-08-03 | 5.509 | 5,423,509 | +423,902 | 0.09% | 29,877,313 |
| 2022-08-04 | 2022-08-02 | 5.482 | 4,999,607 | +499,320 | 0.09% | 27,408,400 |
| 2022-08-03 | 2022-08-01 | 5.562 | 4,500,287 | +38,449 | 0.08% | 25,032,112 |
| 2022-08-02 | 2022-07-29 | 5.616 | 4,461,838 | +685,404 | 0.08% | 25,056,883 |
| 2022-08-01 | 2022-07-28 | 5.643 | 3,776,434 | +928,606 | 0.07% | 21,308,766 |
| 2022-07-29 | 2022-07-27 | 5.669 | 2,847,828 | +275,500 | 0.05% | 16,145,205 |
| 2022-07-28 | 2022-07-26 | 5.709 | 2,572,328 | +108,594 | 0.04% | 14,686,496 |
| 2022-07-27 | 2022-07-25 | 5.669 | 2,463,734 | +9,805 | 0.04% | 13,967,659 |
| 2022-07-26 | 2022-07-22 | 5.736 | 2,453,929 | -1,417,194 | 0.04% | 14,076,129 |
| 2022-07-25 | 2022-07-21 | 5.750 | 3,871,123 | -29,766 | 0.07% | 22,257,141 |
| 2022-07-22 | 2022-07-20 | 5.709 | 3,900,889 | +210,942 | 0.07% | 22,271,806 |
| 2022-07-21 | 2022-07-19 | 5.709 | 3,689,947 | +25,308 | 0.06% | 21,067,450 |
| 2022-07-20 | 2022-07-18 | 5.696 | 3,664,639 | +28,925 | 0.06% | 20,873,956 |
| 2022-07-19 | 2022-07-15 | 5.616 | 3,635,714 | +196,096 | 0.06% | 20,417,519 |
| 2022-07-18 | 2022-07-14 | 5.669 | 3,439,618 | -169,539 | 0.06% | 19,500,243 |
| 2022-07-15 | 2022-07-13 | 5.750 | 3,609,157 | -163,339 | 0.06% | 20,750,960 |
| 2022-07-14 | 2022-07-12 | 5.736 | 3,772,496 | +80,346 | 0.07% | 21,639,640 |
| 2022-07-13 | 2022-07-11 | 5.643 | 3,692,150 | +166,425 | 0.06% | 20,833,189 |
| 2022-07-12 | 2022-07-08 | 5.643 | 3,525,725 | -29,585 | 0.06% | 19,894,125 |
| 2022-07-11 | 2022-07-07 | 5.602 | 3,555,310 | -264,342 | 0.06% | 19,918,446 |
| 2022-07-08 | 2022-07-06 | 5.643 | 3,819,652 | +304,043 | 0.07% | 21,552,627 |
| 2022-07-07 | 2022-07-05 | 5.643 | 3,515,609 | +1,421 | 0.06% | 19,837,045 |
| 2022-07-06 | 2022-07-04 | 5.589 | 3,514,188 | +116,221 | 0.06% | 19,641,074 |
| 2022-07-05 | 2022-06-30 | 5.549 | 3,397,967 | +96,486 | 0.06% | 18,855,203 |
| 2022-07-04 | 2022-06-29 | 5.576 | 3,301,481 | -4,222 | 0.06% | 18,408,094 |
| 2022-06-30 | 2022-06-28 | 5.549 | 3,305,703 | +36,647 | 0.06% | 18,343,233 |
| 2022-06-29 | 2022-06-27 | 5.549 | 3,269,056 | -5,673 | 0.06% | 18,139,880 |
| 2022-06-28 | 2022-06-24 | 5.562 | 3,274,729 | +87,195 | 0.06% | 18,215,146 |
| 2022-06-27 | 2022-06-23 | 5.522 | 3,187,534 | -48,894 | 0.06% | 17,602,276 |
| 2022-06-24 | 2022-06-22 | 5.509 | 3,236,428 | +267,490 | 0.06% | 17,829,006 |
| 2022-06-23 | 2022-06-21 | 5.509 | 2,968,938 | +12,190 | 0.05% | 16,355,443 |
| 2022-06-22 | 2022-06-20 | 5.536 | 2,956,748 | +2,113 | 0.05% | 16,367,359 |
| 2022-06-21 | 2022-06-17 | 5.469 | 2,954,635 | -108,444 | 0.05% | 16,158,130 |
| 2022-06-20 | 2022-06-16 | 5.536 | 3,063,079 | +24,681 | 0.05% | 16,955,964 |
| 2022-06-17 | 2022-06-15 | 5.629 | 3,038,398 | -21,435 | 0.05% | 17,103,725 |
| 2022-06-16 | 2022-06-14 | 5.589 | 3,059,833 | +132,526 | 0.05% | 17,101,648 |
| 2022-06-15 | 2022-06-13 | 5.602 | 2,927,307 | +46,668 | 0.05% | 16,400,091 |
| 2022-06-14 | 2022-06-10 | 5.629 | 2,880,639 | +46,967 | 0.05% | 16,215,670 |
| 2022-06-13 | 2022-06-09 | 5.643 | 2,833,672 | -77,377 | 0.05% | 15,989,173 |
| 2022-06-10 | 2022-06-08 | 5.643 | 2,911,049 | -97,468 | 0.05% | 16,425,777 |
| 2022-06-09 | 2022-06-07 | 5.696 | 3,008,517 | -26,475 | 0.05% | 17,136,654 |
| 2022-06-08 | 2022-06-06 | 5.709 | 3,034,992 | -67,295 | 0.05% | 17,328,038 |
| 2022-06-07 | 2022-06-02 | 5.763 | 3,102,287 | +36,766 | 0.05% | 17,878,176 |
| 2022-06-06 | 2022-06-01 | 5.709 | 3,065,521 | -196,207 | 0.05% | 17,502,341 |
| 2022-06-02 | 2022-05-31 | 5.723 | 3,261,728 | -676,329 | 0.06% | 18,666,181 |
| 2022-06-01 | 2022-05-30 | 5.669 | 3,938,057 | +505,796 | 0.07% | 22,326,046 |
| 2022-05-31 | 2022-05-27 | 5.669 | 3,432,261 | +1,058,425 | 0.06% | 19,458,534 |
| 2022-05-30 | 2022-05-26 | 5.696 | 2,373,836 | +653,654 | 0.04% | 13,521,481 |
| 2022-05-27 | 2022-05-25 | 5.750 | 1,720,182 | -73,360 | 0.03% | 9,890,240 |
| 2022-05-26 | 2022-05-24 | 5.696 | 1,793,542 | -139,477 | 0.03% | 10,216,099 |
| 2022-05-25 | 2022-05-23 | 5.709 | 1,933,019 | +131,979 | 0.03% | 11,036,413 |
| 2022-05-24 | 2022-05-20 | 5.656 | 1,801,040 | -243,593 | 0.03% | 10,186,563 |
| 2022-05-23 | 2022-05-19 | 5.683 | 2,044,633 | -4,924,077 | 0.04% | 11,618,987 |
| 2022-05-20 | 2022-05-18 | 5.723 | 6,968,710 | -964,401 | 0.12% | 39,880,456 |
| 2022-05-19 | 2022-05-17 | 5.683 | 7,933,111 | -423,244 | 0.14% | 45,081,299 |
| 2022-05-18 | 2022-05-16 | 6.914 | 8,356,355 | +1,684,466 | 0.14% | 57,774,136 |
| 2022-05-17 | 2022-05-13 | 6.777 | 6,671,889 | +971,701 | 0.12% | 45,213,648 |
| 2022-05-16 | 2022-05-12 | 6.762 | 5,700,188 | +3,806,017 | 0.11% | 38,541,878 |
| 2022-05-13 | 2022-05-11 | 6.807 | 1,894,171 | -712,537 | 0.04% | 12,893,993 |
| 2022-05-12 | 2022-05-10 | 6.838 | 2,606,708 | -98,978 | 0.05% | 17,823,765 |
| 2022-05-11 | 2022-05-06 | 6.868 | 2,705,686 | -2,598,610 | 0.05% | 18,582,950 |
| 2022-05-10 | 2022-05-05 | 6.883 | 5,304,296 | +88,137 | 0.10% | 36,511,268 |
| 2022-05-06 | 2022-05-04 | 6.853 | 5,216,159 | -263 | 0.10% | 35,745,721 |
| 2022-05-05 | 2022-05-03 | 6.853 | 5,216,422 | +13,480 | 0.10% | 35,747,523 |
| 2022-05-04 | 2022-04-29 | 6.807 | 5,202,942 | +87,582 | 0.10% | 35,417,446 |
| 2022-05-03 | 2022-04-28 | 6.807 | 5,115,360 | +3,539,310 | 0.10% | 34,821,258 |
| 2022-04-29 | 2022-04-27 | 6.807 | 1,576,050 | -455,194 | 0.03% | 10,728,481 |
| 2022-04-28 | 2022-04-26 | 6.838 | 2,031,244 | -239,260 | 0.04% | 13,888,942 |
| 2022-04-27 | 2022-04-25 | 6.822 | 2,270,504 | +282,094 | 0.04% | 15,490,342 |
| 2022-04-26 | 2022-04-22 | 6.853 | 1,988,410 | +396,583 | 0.04% | 13,626,339 |
| 2022-04-25 | 2022-04-21 | 6.853 | 1,591,827 | -112,945 | 0.03% | 10,908,602 |
| 2022-04-22 | 2022-04-20 | 6.868 | 1,704,772 | -84,652 | 0.03% | 11,708,562 |
| 2022-04-21 | 2022-04-19 | 6.883 | 1,789,424 | +228,868 | 0.04% | 12,317,212 |
| 2022-04-20 | 2022-04-14 | 6.822 | 1,560,556 | +77,596 | 0.03% | 10,646,776 |
| 2022-04-19 | 2022-04-13 | 6.822 | 1,482,960 | +64,962 | 0.03% | 10,117,383 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,417,998 | +1,087 | 0.03% | 9,630,996 |
| 2022-04-13 | 2022-04-11 | 6.792 | 1,416,911 | +593 | 0.03% | 9,623,613 |
| 2022-04-12 | 2022-04-08 | 6.822 | 1,416,318 | -150,004 | 0.03% | 9,662,723 |
| 2022-04-08 | 2022-04-06 | 6.762 | 1,566,322 | +262,717 | 0.03% | 10,590,702 |
| 2022-04-07 | 2022-04-04 | 6.746 | 1,303,605 | +3,284 | 0.03% | 8,794,486 |
| 2022-04-06 | 2022-04-01 | 6.746 | 1,300,321 | +7,006 | 0.03% | 8,772,331 |
| 2022-04-04 | 2022-03-31 | 6.731 | 1,293,315 | +133,410 | 0.03% | 8,705,372 |
| 2022-04-01 | 2022-03-30 | 6.777 | 1,159,905 | -194,502 | 0.02% | 7,860,373 |
| 2022-03-31 | 2022-03-29 | 6.792 | 1,354,407 | -470,607 | 0.03% | 9,199,088 |
| 2022-03-30 | 2022-03-28 | 6.777 | 1,825,014 | +97,842 | 0.04% | 12,367,643 |
| 2022-03-29 | 2022-03-25 | 6.762 | 1,727,172 | +238,376 | 0.03% | 11,678,291 |
| 2022-03-28 | 2022-03-24 | 6.762 | 1,488,796 | -6,153 | 0.03% | 10,066,509 |
| 2022-03-25 | 2022-03-23 | 6.731 | 1,494,949 | -263,954 | 0.03% | 10,062,581 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,758,903 | -228,496 | 0.03% | 11,866,055 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,987,399 | -488,541 | 0.04% | 13,347,022 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,475,940 | +632,147 | 0.05% | 16,401,747 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,843,793 | -417,805 | 0.04% | 12,214,119 |
| 2022-03-18 | 2022-03-16 | 6.487 | 2,261,598 | +666,606 | 0.04% | 14,671,879 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,594,992 | -118,555 | 0.03% | 10,031,579 |
| 2022-03-16 | 2022-03-14 | 6.442 | 1,713,547 | -385,112 | 0.03% | 11,038,171 |
| 2022-03-15 | 2022-03-11 | 6.579 | 2,098,659 | +325,173 | 0.04% | 13,806,588 |
| 2022-03-14 | 2022-03-10 | 6.640 | 1,773,486 | +379,145 | 0.03% | 11,775,381 |
| 2022-03-11 | 2022-03-09 | 6.518 | 1,394,341 | -314,841 | 0.03% | 9,088,108 |
| 2022-03-10 | 2022-03-08 | 6.579 | 1,709,182 | +237,842 | 0.03% | 11,244,309 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,471,340 | -62,999 | 0.03% | 9,657,196 |
| 2022-03-08 | 2022-03-04 | 6.609 | 1,534,339 | +92,458 | 0.03% | 10,140,790 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,441,881 | -665,481 | 0.03% | 9,617,546 |
| 2022-03-04 | 2022-03-02 | 6.655 | 2,107,362 | +363,203 | 0.04% | 14,024,304 |
| 2022-03-03 | 2022-03-01 | 6.685 | 1,744,159 | -1,489,796 | 0.03% | 11,660,343 |
| 2022-03-02 | 2022-02-28 | 6.640 | 3,233,955 | +249,530 | 0.06% | 21,472,430 |
| 2022-03-01 | 2022-02-25 | 6.640 | 2,984,425 | +1,743,229 | 0.06% | 19,815,630 |
| 2022-02-28 | 2022-02-24 | 6.274 | 1,241,196 | +23,640 | 0.02% | 7,787,504 |
| 2022-02-25 | 2022-02-23 | 6.381 | 1,217,556 | -491,181 | 0.02% | 7,768,974 |
| 2022-02-24 | 2022-02-22 | 6.396 | 1,708,737 | +340,128 | 0.03% | 10,929,121 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,368,609 | +28,581 | 0.03% | 8,816,181 |
| 2022-02-22 | 2022-02-18 | 6.396 | 1,340,028 | -303,245 | 0.03% | 8,570,850 |
| 2022-02-21 | 2022-02-17 | 6.381 | 1,643,273 | +296,678 | 0.03% | 10,485,387 |
| 2022-02-18 | 2022-02-16 | 6.350 | 1,346,595 | -5,061 | 0.03% | 8,551,332 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,351,656 | +97,620 | 0.03% | 8,604,055 |
| 2022-02-16 | 2022-02-14 | 6.366 | 1,254,036 | -54,345 | 0.02% | 7,982,649 |
| 2022-02-15 | 2022-02-11 | 6.442 | 1,308,381 | -450,546 | 0.03% | 8,428,210 |
| 2022-02-14 | 2022-02-10 | 6.442 | 1,758,927 | +107,301 | 0.03% | 11,330,496 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,651,626 | +240,954 | 0.03% | 10,513,534 |
| 2022-02-10 | 2022-02-08 | 6.289 | 1,410,672 | -325,733 | 0.03% | 8,872,312 |
| 2022-02-09 | 2022-02-07 | 6.320 | 1,736,405 | +108,479 | 0.03% | 10,973,871 |
| 2022-02-08 | 2022-02-04 | 6.305 | 1,627,926 | -142,321 | 0.03% | 10,263,506 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,770,247 | +335,086 | 0.03% | 11,052,956 |
| 2022-02-04 | 2022-01-27 | 6.289 | 1,435,161 | +32,672 | 0.03% | 9,026,334 |
| 2022-01-28 | 2022-01-26 | 6.289 | 1,402,489 | -433,313 | 0.03% | 8,820,846 |
| 2022-01-27 | 2022-01-25 | 6.229 | 1,835,802 | -152,471 | 0.04% | 11,434,308 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,988,273 | +273,351 | 0.04% | 12,474,811 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,714,922 | +70,268 | 0.03% | 10,603,058 |
| 2022-01-24 | 2022-01-20 | 6.152 | 1,644,654 | +40,884 | 0.03% | 10,118,512 |
| 2022-01-21 | 2022-01-19 | 6.152 | 1,603,770 | +211,943 | 0.03% | 9,866,978 |
| 2022-01-20 | 2022-01-18 | 6.152 | 1,391,827 | +36,589 | 0.03% | 8,563,028 |
| 2022-01-19 | 2022-01-17 | 6.152 | 1,355,238 | +12,384 | 0.03% | 8,337,919 |
| 2022-01-18 | 2022-01-14 | 6.137 | 1,342,854 | -25,491 | 0.03% | 8,241,278 |
| 2022-01-17 | 2022-01-13 | 6.137 | 1,368,345 | +43,340 | 0.03% | 8,397,720 |
| 2022-01-14 | 2022-01-12 | 6.122 | 1,325,005 | -98,171 | 0.03% | 8,111,558 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,423,176 | +26,267 | 0.03% | 8,690,879 |
| 2022-01-12 | 2022-01-10 | 6.137 | 1,396,909 | +30,988 | 0.03% | 8,573,021 |
| 2022-01-11 | 2022-01-07 | 6.122 | 1,365,921 | -296,571 | 0.03% | 8,362,042 |
| 2022-01-10 | 2022-01-06 | 6.107 | 1,662,492 | -143,614 | 0.03% | 10,152,305 |
| 2022-01-07 | 2022-01-05 | 6.137 | 1,806,106 | -31,053 | 0.04% | 11,084,319 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,837,159 | +263,125 | 0.04% | 11,274,895 |
| 2022-01-05 | 2022-01-03 | 6.046 | 1,574,034 | +256,029 | 0.03% | 9,516,239 |
| 2022-01-04 | 2021-12-31 | 6.015 | 1,318,005 | -20,882 | 0.03% | 7,928,205 |
| 2022-01-03 | 2021-12-29 | 6.061 | 1,338,887 | +12,873 | 0.03% | 8,114,985 |
| 2021-12-30 | 2021-12-28 | 6.015 | 1,326,014 | +16,351 | 0.03% | 7,976,382 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,309,663 | +66,605 | 0.03% | 7,858,081 |
| 2021-12-28 | 2021-12-22 | 5.954 | 1,243,058 | +4,017 | 0.02% | 7,401,656 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,239,041 | +7,525 | 0.02% | 7,339,999 |
| 2021-12-22 | 2021-12-20 | 5.970 | 1,231,516 | -854 | 0.02% | 7,351,684 |
| 2021-12-21 | 2021-12-17 | 5.970 | 1,232,370 | +4,670 | 0.02% | 7,356,782 |
| 2021-12-20 | 2021-12-16 | 5.985 | 1,227,700 | +20,140 | 0.02% | 7,347,600 |
| 2021-12-17 | 2021-12-15 | 6.000 | 1,207,560 | +479 | 0.02% | 7,245,455 |
| 2021-12-16 | 2021-12-14 | 6.015 | 1,207,081 | +316 | 0.02% | 7,260,963 |
| 2021-12-15 | 2021-12-13 | 6.031 | 1,206,765 | +2,072 | 0.02% | 7,277,440 |
| 2021-12-14 | 2021-12-10 | 6.076 | 1,204,693 | +1,209 | 0.02% | 7,319,982 |
| 2021-12-13 | 2021-12-09 | 6.076 | 1,203,484 | -24,953 | 0.02% | 7,312,636 |
| 2021-12-10 | 2021-12-08 | 6.031 | 1,228,437 | -133,335 | 0.02% | 7,408,134 |
| 2021-12-09 | 2021-12-07 | 6.031 | 1,361,772 | -33,999 | 0.03% | 8,212,215 |
| 2021-12-08 | 2021-12-06 | 6.031 | 1,395,771 | +9,880 | 0.03% | 8,417,247 |
| 2021-12-07 | 2021-12-03 | 6.061 | 1,385,891 | +50,145 | 0.03% | 8,399,876 |
| 2021-12-06 | 2021-12-02 | 6.031 | 1,335,746 | -301,353 | 0.03% | 8,055,264 |
| 2021-12-03 | 2021-12-01 | 6.031 | 1,637,099 | +95,961 | 0.03% | 9,872,584 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,541,138 | +13,303 | 0.03% | 9,246,949 |
| 2021-12-01 | 2021-11-29 | 6.076 | 1,527,835 | -141,050 | 0.03% | 9,283,464 |
| 2021-11-30 | 2021-11-26 | 6.091 | 1,668,885 | +1,086 | 0.03% | 10,165,930 |
| 2021-11-29 | 2021-11-25 | 6.137 | 1,667,799 | +56,210 | 0.03% | 10,235,510 |
| 2021-11-26 | 2021-11-24 | 6.152 | 1,611,589 | -5,122 | 0.03% | 9,915,084 |
| 2021-11-25 | 2021-11-23 | 6.122 | 1,616,711 | +43,408 | 0.03% | 9,897,356 |
| 2021-11-24 | 2021-11-22 | 6.137 | 1,573,303 | +74,164 | 0.03% | 9,655,575 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,499,139 | -282,461 | 0.03% | 9,246,080 |
| 2021-11-22 | 2021-11-18 | 6.168 | 1,781,600 | +140,548 | 0.04% | 10,988,185 |
| 2021-11-19 | 2021-11-17 | 6.168 | 1,641,052 | -70,994 | 0.03% | 10,121,342 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,712,046 | +205,904 | 0.03% | 10,663,492 |
| 2021-11-17 | 2021-11-15 | 6.122 | 1,506,142 | -3,414 | 0.03% | 9,220,462 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,509,556 | +197 | 0.03% | 9,264,351 |
| 2021-11-15 | 2021-11-11 | 6.137 | 1,509,359 | -99,636 | 0.03% | 9,263,142 |
| 2021-11-12 | 2021-11-10 | 6.137 | 1,608,995 | +164,027 | 0.03% | 9,874,622 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,444,968 | -15,153 | 0.03% | 8,823,956 |
| 2021-11-10 | 2021-11-08 | 6.107 | 1,460,121 | +33,000 | 0.03% | 8,916,490 |
| 2021-11-09 | 2021-11-05 | 6.091 | 1,427,121 | +1,327 | 0.03% | 8,693,237 |
| 2021-11-08 | 2021-11-04 | 6.122 | 1,425,794 | +85,392 | 0.03% | 8,728,579 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,340,402 | -2,791 | 0.03% | 8,205,817 |
| 2021-11-04 | 2021-11-02 | 6.122 | 1,343,193 | -307,098 | 0.03% | 8,222,904 |
| 2021-11-03 | 2021-11-01 | 6.137 | 1,650,291 | +1,111 | 0.03% | 10,128,061 |
| 2021-11-02 | 2021-10-29 | 6.107 | 1,649,180 | +72,661 | 0.03% | 10,071,013 |
| 2021-11-01 | 2021-10-28 | 6.091 | 1,576,519 | -142,976 | 0.03% | 9,603,287 |
| 2021-10-29 | 2021-10-27 | 6.091 | 1,719,495 | +166,281 | 0.03% | 10,474,219 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,553,214 | +499 | 0.03% | 9,532,286 |
| 2021-10-27 | 2021-10-25 | 6.137 | 1,552,715 | +113,063 | 0.03% | 9,529,224 |
| 2021-10-26 | 2021-10-22 | 6.107 | 1,439,652 | +19,506 | 0.03% | 8,791,493 |
| 2021-10-25 | 2021-10-21 | 6.107 | 1,420,146 | +32,794 | 0.03% | 8,672,376 |
| 2021-10-22 | 2021-10-20 | 6.107 | 1,387,352 | +10,026 | 0.03% | 8,472,113 |
| 2021-10-21 | 2021-10-19 | 6.122 | 1,377,326 | -20,255 | 0.03% | 8,431,863 |
| 2021-10-20 | 2021-10-18 | 6.076 | 1,397,581 | -60,413 | 0.03% | 8,492,012 |
| 2021-10-19 | 2021-10-15 | 6.107 | 1,457,994 | -249,361 | 0.03% | 8,903,501 |
| 2021-10-18 | 2021-10-12 | 6.091 | 1,707,355 | +36,927 | 0.03% | 10,400,268 |
| 2021-10-15 | 2021-10-11 | 6.122 | 1,670,428 | -148,549 | 0.03% | 10,226,206 |
| 2021-10-12 | 2021-10-08 | 6.122 | 1,818,977 | +139,481 | 0.04% | 11,135,609 |
| 2021-10-11 | 2021-10-07 | 6.076 | 1,679,496 | +186,491 | 0.03% | 10,204,990 |
| 2021-10-08 | 2021-10-06 | 6.061 | 1,493,005 | -38,433 | 0.03% | 9,049,093 |
| 2021-10-07 | 2021-10-05 | 6.046 | 1,531,438 | -301,477 | 0.03% | 9,258,714 |
| 2021-10-06 | 2021-10-04 | 6.107 | 1,832,915 | -11,781 | 0.04% | 11,193,024 |
| 2021-10-05 | 2021-09-30 | 6.091 | 1,844,696 | +202,776 | 0.04% | 11,236,874 |
| 2021-10-04 | 2021-09-29 | 6.031 | 1,641,920 | +1,025 | 0.03% | 9,901,658 |
| 2021-09-30 | 2021-09-28 | 6.061 | 1,640,895 | +1,104 | 0.03% | 9,945,453 |
| 2021-09-29 | 2021-09-27 | 6.076 | 1,639,791 | -192,785 | 0.03% | 9,963,734 |
| 2021-09-28 | 2021-09-24 | 6.091 | 1,832,576 | +19,305 | 0.04% | 11,163,046 |
| 2021-09-27 | 2021-09-23 | 6.122 | 1,813,271 | +140,864 | 0.04% | 11,100,678 |
| 2021-09-24 | 2021-09-21 | 6.015 | 1,672,407 | -539,468 | 0.03% | 10,060,042 |
| 2021-09-23 | 2021-09-20 | 6.031 | 2,211,875 | -71,667 | 0.04% | 13,338,792 |
| 2021-09-21 | 2021-09-17 | 6.107 | 2,283,542 | +726,721 | 0.04% | 13,944,858 |
| 2021-09-20 | 2021-09-16 | 6.107 | 1,556,821 | +27,046 | 0.03% | 9,507,006 |
| 2021-09-17 | 2021-09-15 | 6.183 | 1,529,775 | +3,035 | 0.03% | 9,458,327 |
| 2021-09-16 | 2021-09-14 | 6.213 | 1,526,740 | -45,651 | 0.03% | 9,486,062 |
| 2021-09-15 | 2021-09-13 | 6.259 | 1,572,391 | -8,863 | 0.03% | 9,841,541 |
| 2021-09-14 | 2021-09-10 | 6.259 | 1,581,254 | -18,043 | 0.03% | 9,897,014 |
| 2021-09-13 | 2021-09-09 | 6.244 | 1,599,297 | +18,390 | 0.03% | 9,985,589 |
| 2021-09-10 | 2021-09-08 | 6.289 | 1,580,907 | +34,084 | 0.03% | 9,942,992 |
| 2021-09-09 | 2021-09-07 | 6.305 | 1,546,823 | -711,310 | 0.03% | 9,752,180 |
| 2021-09-08 | 2021-09-06 | 6.274 | 2,258,133 | -757,369 | 0.04% | 14,167,965 |
| 2021-09-07 | 2021-09-03 | 6.229 | 3,015,502 | -634,247 | 0.06% | 18,782,079 |
| 2021-09-06 | 2021-09-02 | 6.244 | 3,649,749 | +790,945 | 0.07% | 22,788,072 |
| 2021-09-03 | 2021-09-01 | 6.229 | 2,858,804 | +1,379,870 | 0.06% | 17,806,084 |
| 2021-09-02 | 2021-08-31 | 6.183 | 1,478,934 | -233,770 | 0.03% | 9,143,986 |
| 2021-09-01 | 2021-08-30 | 6.168 | 1,712,704 | -38,099 | 0.03% | 10,563,262 |
| 2021-08-31 | 2021-08-27 | 6.122 | 1,750,803 | -454,184 | 0.03% | 10,718,254 |
| 2021-08-30 | 2021-08-26 | 6.137 | 2,204,987 | +120,864 | 0.04% | 13,532,306 |
| 2021-08-27 | 2021-08-25 | 6.152 | 2,084,123 | +671,827 | 0.04% | 12,822,285 |
| 2021-08-26 | 2021-08-24 | 6.137 | 1,412,296 | -320,959 | 0.03% | 8,667,453 |
| 2021-08-25 | 2021-08-23 | 6.183 | 1,733,255 | -10,739,669 | 0.03% | 10,716,408 |
| 2021-08-24 | 2021-08-20 | 6.137 | 12,472,924 | -3,301,429 | 0.25% | 76,548,035 |
| 2021-08-23 | 2021-08-19 | 6.198 | 15,774,353 | -347,959 | 0.31% | 97,770,242 |
| 2021-08-20 | 2021-08-18 | 6.435 | 16,122,312 | +60,621 | 0.32% | 103,751,397 |
| 2021-08-19 | 2021-08-17 | 6.435 | 16,061,691 | +620,766 | 0.32% | 103,361,285 |
| 2021-08-18 | 2021-08-16 | 6.466 | 15,440,925 | +10,016,323 | 0.31% | 99,847,683 |
| 2021-08-17 | 2021-08-13 | 6.451 | 5,424,602 | -4,463,894 | 0.11% | 34,993,292 |
| 2021-08-16 | 2021-08-12 | 6.435 | 9,888,496 | -218,651 | 0.20% | 63,635,121 |
| 2021-08-13 | 2021-08-11 | 6.451 | 10,107,147 | +8,312,056 | 0.20% | 65,199,686 |
| 2021-08-12 | 2021-08-10 | 6.466 | 1,795,091 | +2,721 | 0.04% | 11,607,833 |
| 2021-08-11 | 2021-08-09 | 6.498 | 1,792,370 | -1,142,449 | 0.04% | 11,646,094 |
| 2021-08-10 | 2021-08-06 | 6.544 | 2,934,819 | -1,075,118 | 0.06% | 19,206,454 |
| 2021-08-09 | 2021-08-05 | 6.513 | 4,009,937 | -493,217 | 0.08% | 26,117,428 |
| 2021-08-06 | 2021-08-04 | 6.513 | 4,503,154 | -32,206 | 0.09% | 29,329,838 |
| 2021-08-05 | 2021-08-03 | 6.482 | 4,535,360 | +1,897,203 | 0.09% | 29,398,263 |
| 2021-08-04 | 2021-08-02 | 6.482 | 2,638,157 | +807,458 | 0.05% | 17,100,569 |
| 2021-08-03 | 2021-07-30 | 6.342 | 1,830,699 | +242,306 | 0.04% | 11,609,885 |
| 2021-08-02 | 2021-07-29 | 6.451 | 1,588,393 | -2,071,491 | 0.03% | 10,246,484 |
| 2021-07-30 | 2021-07-28 | 6.373 | 3,659,884 | -847,978 | 0.07% | 23,324,224 |
| 2021-07-29 | 2021-07-27 | 6.435 | 4,507,862 | +1,752,985 | 0.09% | 29,009,300 |
| 2021-07-28 | 2021-07-26 | 6.544 | 2,754,877 | +935,854 | 0.06% | 18,028,852 |
| 2021-07-27 | 2021-07-23 | 6.435 | 1,819,023 | +257,700 | 0.04% | 11,705,900 |
| 2021-07-26 | 2021-07-22 | 6.435 | 1,561,323 | +58,761 | 0.03% | 10,047,532 |
| 2021-07-23 | 2021-07-21 | 6.389 | 1,502,562 | +94,598 | 0.03% | 9,599,151 |
| 2021-07-22 | 2021-07-20 | 6.357 | 1,407,964 | -83,033 | 0.03% | 8,950,933 |
| 2021-07-21 | 2021-07-19 | 6.311 | 1,490,997 | +17,328 | 0.03% | 9,409,106 |
| 2021-07-20 | 2021-07-16 | 6.357 | 1,473,669 | +73,220 | 0.03% | 9,368,643 |
| 2021-07-19 | 2021-07-15 | 6.311 | 1,400,449 | -521,049 | 0.03% | 8,837,693 |
| 2021-07-16 | 2021-07-14 | 6.295 | 1,921,498 | +55,257 | 0.04% | 12,095,892 |
| 2021-07-15 | 2021-07-13 | 6.264 | 1,866,241 | +537,179 | 0.04% | 11,689,888 |
| 2021-07-14 | 2021-07-12 | 6.311 | 1,329,062 | -157,331 | 0.03% | 8,387,197 |
| 2021-07-13 | 2021-07-09 | 6.311 | 1,486,393 | +25 | 0.03% | 9,380,052 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,486,368 | +145,760 | 0.03% | 9,403,055 |
| 2021-07-09 | 2021-07-07 | 6.373 | 1,340,608 | -363,499 | 0.03% | 8,543,616 |
| 2021-07-08 | 2021-07-06 | 6.342 | 1,704,107 | -215,108 | 0.03% | 10,807,067 |
| 2021-07-07 | 2021-07-05 | 6.389 | 1,919,215 | -22,240 | 0.04% | 12,260,948 |
| 2021-07-06 | 2021-07-02 | 6.373 | 1,941,455 | +282,869 | 0.04% | 12,372,778 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,658,586 | +162,799 | 0.03% | 10,570,071 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,495,787 | -13,521 | 0.03% | 9,579,176 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,509,308 | +291,921 | 0.03% | 9,689,284 |
| 2021-06-28 | 2021-06-24 | 6.389 | 1,217,387 | +3,979 | 0.02% | 7,777,304 |
| 2021-06-25 | 2021-06-23 | 6.404 | 1,213,408 | -157,029 | 0.02% | 7,770,792 |
| 2021-06-24 | 2021-06-22 | 6.373 | 1,370,437 | -92,550 | 0.03% | 8,733,714 |
| 2021-06-23 | 2021-06-21 | 6.357 | 1,462,987 | +76,251 | 0.03% | 9,300,734 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,386,736 | -11,937 | 0.03% | 8,794,371 |
| 2021-06-21 | 2021-06-17 | 6.389 | 1,398,673 | +190,030 | 0.03% | 8,935,454 |
| 2021-06-18 | 2021-06-16 | 6.404 | 1,208,643 | -4,317,726 | 0.02% | 7,740,276 |
| 2021-06-17 | 2021-06-15 | 6.466 | 5,526,369 | -39,528 | 0.11% | 35,735,886 |
| 2021-06-16 | 2021-06-11 | 6.482 | 5,565,897 | +189,070 | 0.11% | 36,078,218 |
| 2021-06-15 | 2021-06-10 | 6.466 | 5,376,827 | -100,482 | 0.11% | 34,768,883 |
| 2021-06-11 | 2021-06-09 | 6.451 | 5,477,309 | +4,177,263 | 0.11% | 35,333,297 |
| 2021-06-10 | 2021-06-08 | 6.513 | 1,300,046 | -203,144 | 0.03% | 8,467,429 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,503,190 | -460,171 | 0.03% | 9,837,387 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,963,361 | +335,217 | 0.04% | 12,726,532 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,628,144 | +419,884 | 0.03% | 10,604,390 |
| 2021-06-04 | 2021-06-02 | 6.544 | 1,208,260 | -208,658 | 0.02% | 7,907,265 |
| 2021-06-03 | 2021-06-01 | 6.576 | 1,416,918 | -11,175,267 | 0.03% | 9,316,950 |
| 2021-06-02 | 2021-05-31 | 6.591 | 12,592,185 | -1,197,446 | 0.25% | 82,996,168 |
| 2021-06-01 | 2021-05-28 | 6.685 | 13,789,631 | +917,609 | 0.28% | 92,177,838 |
| 2021-05-31 | 2021-05-27 | 6.653 | 12,872,022 | +9,247,329 | 0.26% | 85,642,873 |
| 2021-05-28 | 2021-05-26 | 6.576 | 3,624,693 | -1,067,229 | 0.07% | 23,834,183 |
| 2021-05-27 | 2021-05-25 | 6.653 | 4,691,922 | +1,783,771 | 0.09% | 31,217,293 |
| 2021-05-26 | 2021-05-24 | 6.700 | 2,908,151 | +740,798 | 0.06% | 19,485,071 |
| 2021-05-25 | 2021-05-21 | 6.747 | 2,167,353 | -211,307 | 0.04% | 14,622,921 |
| 2021-05-24 | 2021-05-20 | 6.809 | 2,378,660 | +250,477 | 0.05% | 16,196,844 |
| 2021-05-21 | 2021-05-18 | 6.825 | 2,128,183 | -131,816 | 0.04% | 14,524,449 |
| 2021-05-20 | 2021-05-17 | 6.716 | 2,259,999 | -238,229 | 0.05% | 15,177,565 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,498,228 | -340,464 | 0.05% | 16,816,376 |
| 2021-05-17 | 2021-05-13 | 6.825 | 2,838,692 | -504,884 | 0.06% | 19,373,539 |
| 2021-05-14 | 2021-05-12 | 6.872 | 3,343,576 | +577,714 | 0.07% | 22,975,574 |
| 2021-05-13 | 2021-05-11 | 6.825 | 2,765,862 | +213,544 | 0.06% | 18,876,488 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,552,318 | +673,194 | 0.05% | 19,455,169 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,879,124 | -266,654 | 0.04% | 14,169,696 |
| 2021-05-10 | 2021-05-06 | 7.606 | 2,145,778 | -150,977 | 0.05% | 16,321,123 |
| 2021-05-07 | 2021-05-05 | 7.524 | 2,296,755 | +861,088 | 0.05% | 17,281,229 |
| 2021-05-06 | 2021-05-04 | 7.475 | 1,435,667 | -28,694 | 0.03% | 10,731,633 |
| 2021-05-05 | 2021-05-03 | 7.442 | 1,464,361 | -172,604 | 0.03% | 10,898,112 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,636,965 | -642,634 | 0.03% | 12,075,335 |
| 2021-05-03 | 2021-04-29 | 7.459 | 2,279,599 | -123,959 | 0.05% | 17,002,670 |
| 2021-04-30 | 2021-04-28 | 7.409 | 2,403,558 | +351,440 | 0.05% | 17,809,032 |
| 2021-04-29 | 2021-04-27 | 7.508 | 2,052,118 | +217,159 | 0.04% | 15,406,893 |
| 2021-04-28 | 2021-04-26 | 7.475 | 1,834,959 | -30,963 | 0.04% | 13,716,347 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,865,922 | -341,618 | 0.04% | 13,886,622 |
| 2021-04-26 | 2021-04-22 | 7.491 | 2,207,540 | -13,508 | 0.05% | 16,537,583 |
| 2021-04-23 | 2021-04-21 | 7.508 | 2,221,048 | +370,234 | 0.05% | 16,675,186 |
| 2021-04-22 | 2021-04-20 | 7.508 | 1,850,814 | -48,421 | 0.04% | 13,895,543 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,899,235 | +103,742 | 0.04% | 14,259,078 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,795,493 | +405,463 | 0.04% | 13,333,040 |
| 2021-04-19 | 2021-04-15 | 7.393 | 1,390,030 | -13,491 | 0.03% | 10,276,565 |
| 2021-04-16 | 2021-04-14 | 7.426 | 1,403,521 | -26,661 | 0.03% | 10,422,319 |
| 2021-04-15 | 2021-04-13 | 7.311 | 1,430,182 | -182,764 | 0.03% | 10,456,189 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,612,946 | -71,614 | 0.03% | 11,871,714 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,684,560 | -427,480 | 0.04% | 12,371,198 |
| 2021-04-12 | 2021-04-08 | 7.246 | 2,112,040 | +246,285 | 0.04% | 15,302,827 |
| 2021-04-09 | 2021-04-07 | 7.229 | 1,865,755 | -285,298 | 0.04% | 13,487,780 |
| 2021-04-08 | 2021-04-01 | 7.229 | 2,151,053 | -240,820 | 0.05% | 15,550,235 |
| 2021-04-07 | 2021-03-31 | 7.180 | 2,391,873 | -2,414,505 | 0.05% | 17,173,527 |
| 2021-04-01 | 2021-03-30 | 7.344 | 4,806,378 | +1,811,697 | 0.10% | 35,297,439 |
| 2021-03-31 | 2021-03-29 | 7.213 | 2,994,681 | +367,202 | 0.06% | 21,599,839 |
| 2021-03-30 | 2021-03-26 | 7.213 | 2,627,479 | +288,416 | 0.06% | 18,951,308 |
| 2021-03-29 | 2021-03-25 | 7.098 | 2,339,063 | -157,019 | 0.05% | 16,602,637 |
| 2021-03-26 | 2021-03-24 | 7.164 | 2,496,082 | -469,452 | 0.05% | 17,880,825 |
| 2021-03-25 | 2021-03-23 | 7.213 | 2,965,534 | +422,623 | 0.06% | 21,389,609 |
| 2021-03-24 | 2021-03-22 | 7.246 | 2,542,911 | -423,094 | 0.05% | 18,424,711 |
| 2021-03-23 | 2021-03-19 | 7.262 | 2,966,005 | +762,529 | 0.06% | 21,538,868 |
| 2021-03-22 | 2021-03-18 | 7.393 | 2,203,476 | -504,878 | 0.05% | 16,290,414 |
| 2021-03-19 | 2021-03-17 | 7.327 | 2,708,354 | +716,726 | 0.06% | 19,845,416 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,991,628 | -2,122,938 | 0.04% | 14,430,380 |
| 2021-03-17 | 2021-03-15 | 7.262 | 4,114,566 | +2,193,046 | 0.09% | 29,879,617 |
| 2021-03-16 | 2021-03-12 | 7.327 | 1,921,520 | -2,562,414 | 0.04% | 14,079,904 |
| 2021-03-15 | 2021-03-11 | 7.295 | 4,483,934 | +2,189,856 | 0.10% | 32,708,941 |
| 2021-03-12 | 2021-03-10 | 7.360 | 2,294,078 | -2,151,073 | 0.05% | 16,885,028 |
| 2021-03-11 | 2021-03-09 | 7.278 | 4,445,151 | +1,665,490 | 0.09% | 32,353,164 |
| 2021-03-10 | 2021-03-08 | 7.262 | 2,779,661 | +169,644 | 0.06% | 20,185,654 |
| 2021-03-09 | 2021-03-05 | 7.327 | 2,610,017 | -1,859,608 | 0.06% | 19,124,854 |
| 2021-03-08 | 2021-03-04 | 7.344 | 4,469,625 | +2,700,316 | 0.09% | 32,824,367 |
| 2021-03-05 | 2021-03-03 | 7.409 | 1,769,309 | -2,656,279 | 0.04% | 13,109,598 |
| 2021-03-04 | 2021-03-02 | 7.360 | 4,425,588 | +2,812,994 | 0.09% | 32,573,512 |
| 2021-03-03 | 2021-03-01 | 7.442 | 1,612,594 | -238,779 | 0.03% | 12,001,296 |
| 2021-03-02 | 2021-02-26 | 7.295 | 1,851,373 | -2,099,924 | 0.04% | 13,505,206 |
| 2021-03-01 | 2021-02-25 | 7.475 | 3,951,297 | +2,230,869 | 0.08% | 29,536,007 |
| 2021-02-26 | 2021-02-24 | 7.377 | 1,720,428 | +161,291 | 0.04% | 12,691,013 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,559,137 | -81,000 | 0.03% | 11,629,015 |
| 2021-02-24 | 2021-02-22 | 7.442 | 1,640,137 | -3,084,016 | 0.03% | 12,206,278 |
| 2021-02-23 | 2021-02-19 | 7.475 | 4,724,153 | +2,166,949 | 0.10% | 35,313,118 |
| 2021-02-22 | 2021-02-18 | 7.459 | 2,557,204 | -2,339,069 | 0.05% | 19,073,221 |
| 2021-02-19 | 2021-02-17 | 7.426 | 4,896,273 | +2,471,452 | 0.10% | 36,358,930 |
| 2021-02-18 | 2021-02-16 | 7.409 | 2,424,821 | -4,087,016 | 0.05% | 17,966,579 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,511,837 | +2,689,329 | 0.14% | 48,889,575 |
| 2021-02-16 | 2021-02-09 | 7.180 | 3,822,508 | +1,898,261 | 0.08% | 27,445,413 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,924,247 | -2,589,300 | 0.04% | 13,784,452 |
| 2021-02-09 | 2021-02-05 | 7.246 | 4,513,547 | +2,423,857 | 0.10% | 32,702,993 |
| 2021-02-08 | 2021-02-04 | 7.229 | 2,089,690 | -317,790 | 0.04% | 15,106,634 |
| 2021-02-05 | 2021-02-03 | 7.311 | 2,407,480 | -2,368,863 | 0.05% | 17,601,303 |
| 2021-02-04 | 2021-02-02 | 7.360 | 4,776,343 | +2,369,772 | 0.10% | 35,155,163 |
| 2021-02-03 | 2021-02-01 | 7.409 | 2,406,571 | +551,206 | 0.05% | 17,831,356 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,855,365 | -51,547 | 0.04% | 13,138,941 |
| 2021-02-01 | 2021-01-28 | 7.262 | 1,906,912 | -443,349 | 0.04% | 13,847,827 |
| 2021-01-29 | 2021-01-27 | 7.213 | 2,350,261 | +1,178,095 | 0.05% | 16,951,808 |
| 2021-01-28 | 2021-01-26 | 7.065 | 1,172,166 | -59,630 | 0.02% | 8,281,589 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,231,796 | +75,717 | 0.03% | 8,783,656 |
| 2021-01-26 | 2021-01-22 | 7.180 | 1,156,079 | +46,905 | 0.02% | 8,300,589 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,109,174 | +27,710 | 0.02% | 7,927,449 |
| 2021-01-22 | 2021-01-20 | 7.262 | 1,081,464 | -7,515 | 0.02% | 7,853,497 |
| 2021-01-21 | 2021-01-19 | 7.262 | 1,088,979 | +62,453 | 0.02% | 7,908,070 |
| 2021-01-20 | 2021-01-18 | 7.278 | 1,026,526 | +16,570 | 0.02% | 7,471,369 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,009,956 | -127,192 | 0.02% | 7,350,768 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,137,148 | +5,033 | 0.02% | 8,313,791 |
| 2021-01-15 | 2021-01-13 | 7.409 | 1,132,115 | -259,768 | 0.02% | 8,388,344 |
| 2021-01-14 | 2021-01-12 | 7.442 | 1,391,883 | -149,712 | 0.03% | 10,358,714 |
| 2021-01-13 | 2021-01-11 | 7.327 | 1,541,595 | +118,712 | 0.03% | 11,296,010 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,422,883 | +112,978 | 0.03% | 10,496,124 |
| 2021-01-11 | 2021-01-07 | 7.459 | 1,309,905 | -125,388 | 0.03% | 9,770,088 |
| 2021-01-08 | 2021-01-06 | 7.491 | 1,435,293 | +131,358 | 0.03% | 10,752,366 |
| 2021-01-07 | 2021-01-05 | 7.623 | 1,303,935 | +82,899 | 0.03% | 9,939,308 |
| 2021-01-06 | 2021-01-04 | 7.541 | 1,221,036 | -9,162 | 0.03% | 9,207,327 |
| 2021-01-05 | 2020-12-31 | 7.655 | 1,230,198 | +98,954 | 0.03% | 9,417,577 |
| 2021-01-04 | 2020-12-29 | 7.639 | 1,131,244 | +588 | 0.02% | 8,641,507 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,130,656 | -45,709 | 0.02% | 8,618,481 |
| 2020-12-29 | 2020-12-24 | 7.688 | 1,176,365 | -2,179 | 0.02% | 9,044,034 |
| 2020-12-28 | 2020-12-22 | 7.655 | 1,178,544 | +3,136 | 0.02% | 9,022,148 |
| 2020-12-23 | 2020-12-21 | 7.754 | 1,175,408 | +75,823 | 0.02% | 9,113,749 |
| 2020-12-22 | 2020-12-18 | 7.836 | 1,099,585 | +81,022 | 0.02% | 8,615,966 |
| 2020-12-21 | 2020-12-17 | 7.852 | 1,018,563 | -23,681 | 0.02% | 7,997,802 |
| 2020-12-18 | 2020-12-16 | 7.819 | 1,042,244 | -1,849 | 0.02% | 8,149,577 |
| 2020-12-17 | 2020-12-15 | 7.885 | 1,044,093 | +19,033 | 0.02% | 8,232,496 |
| 2020-12-16 | 2020-12-14 | 7.901 | 1,025,060 | -31,129 | 0.02% | 8,099,227 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,056,189 | -222,359 | 0.02% | 8,310,557 |
| 2020-12-14 | 2020-12-10 | 7.770 | 1,278,548 | -476,776 | 0.03% | 9,934,423 |
| 2020-12-11 | 2020-12-09 | 7.852 | 1,755,324 | +66,223 | 0.04% | 13,782,883 |
| 2020-12-10 | 2020-12-08 | 7.803 | 1,689,101 | +450,058 | 0.04% | 13,179,831 |
| 2020-12-09 | 2020-12-07 | 7.770 | 1,239,043 | -965,588 | 0.03% | 9,627,466 |
| 2020-12-08 | 2020-12-04 | 7.705 | 2,204,631 | +46,859 | 0.05% | 16,985,605 |
| 2020-12-07 | 2020-12-03 | 7.770 | 2,157,772 | +6,531 | 0.05% | 16,766,066 |
| 2020-12-04 | 2020-12-02 | 7.786 | 2,151,241 | +784,656 | 0.05% | 16,750,584 |
| 2020-12-03 | 2020-12-01 | 7.688 | 1,366,585 | +73,498 | 0.03% | 10,506,468 |
| 2020-12-02 | 2020-11-30 | 7.721 | 1,293,087 | -5,530 | 0.03% | 9,983,801 |
| 2020-12-01 | 2020-11-27 | 7.655 | 1,298,617 | -364,257 | 0.03% | 9,941,347 |
| 2020-11-30 | 2020-11-26 | 7.754 | 1,662,874 | +64,762 | 0.04% | 12,893,409 |
| 2020-11-27 | 2020-11-25 | 7.770 | 1,598,112 | +175,266 | 0.03% | 12,417,461 |
| 2020-11-26 | 2020-11-24 | 7.819 | 1,422,846 | +15,843 | 0.03% | 11,125,603 |
| 2020-11-25 | 2020-11-23 | 7.705 | 1,407,003 | +42,541 | 0.03% | 10,840,271 |
| 2020-11-24 | 2020-11-20 | 7.803 | 1,364,462 | +127,769 | 0.03% | 10,646,716 |
| 2020-11-23 | 2020-11-19 | 7.786 | 1,236,693 | +23,419 | 0.03% | 9,629,479 |
| 2020-11-20 | 2020-11-18 | 7.754 | 1,213,274 | +133,882 | 0.03% | 9,407,350 |
| 2020-11-19 | 2020-11-17 | 7.770 | 1,079,392 | -138,440 | 0.02% | 8,386,964 |
| 2020-11-18 | 2020-11-16 | 7.786 | 1,217,832 | -183,274 | 0.03% | 9,482,618 |
| 2020-11-17 | 2020-11-13 | 7.786 | 1,401,106 | -305,058 | 0.03% | 10,909,676 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,706,164 | -748,064 | 0.04% | 13,424,845 |
| 2020-11-13 | 2020-11-11 | 7.934 | 2,454,228 | +1,042,612 | 0.05% | 19,471,864 |
| 2020-11-12 | 2020-11-10 | 7.737 | 1,411,616 | +266,850 | 0.03% | 10,922,092 |
| 2020-11-11 | 2020-11-09 | 7.639 | 1,144,766 | -77,053 | 0.02% | 8,744,800 |
| 2020-11-10 | 2020-11-06 | 7.705 | 1,221,819 | +88,454 | 0.03% | 9,413,519 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,133,365 | -141,498 | 0.02% | 8,843,497 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,274,863 | -135,292 | 0.03% | 9,843,095 |
| 2020-11-05 | 2020-11-03 | 7.770 | 1,410,155 | +202,709 | 0.03% | 10,957,020 |
| 2020-11-04 | 2020-11-02 | 7.655 | 1,207,446 | +146,950 | 0.03% | 9,243,402 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,060,496 | -580,850 | 0.02% | 8,101,067 |
| 2020-11-02 | 2020-10-29 | 7.868 | 1,641,346 | +95,678 | 0.03% | 12,914,828 |
| 2020-10-30 | 2020-10-28 | 7.885 | 1,545,668 | -376,906 | 0.03% | 12,187,330 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,922,574 | +436,171 | 0.04% | 15,285,233 |
| 2020-10-28 | 2020-10-23 | 7.950 | 1,486,403 | -147,999 | 0.03% | 11,817,499 |
| 2020-10-27 | 2020-10-22 | 7.950 | 1,634,402 | +108,433 | 0.03% | 12,994,150 |
| 2020-10-23 | 2020-10-21 | 8.098 | 1,525,969 | -757,655 | 0.03% | 12,357,196 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,283,624 | -1,239,648 | 0.05% | 18,829,546 |
| 2020-10-21 | 2020-10-19 | 8.082 | 3,523,272 | +1,080,825 | 0.07% | 28,473,467 |
| 2020-10-20 | 2020-10-16 | 8.147 | 2,442,447 | -11,088,589 | 0.05% | 19,898,888 |
| 2020-10-19 | 2020-10-15 | 7.786 | 13,531,036 | -124,966 | 0.29% | 105,359,069 |
| 2020-10-16 | 2020-10-14 | 7.950 | 13,656,002 | -112,644 | 0.29% | 108,570,684 |
| 2020-10-15 | 2020-10-12 | 7.688 | 13,768,646 | -526,008 | 0.29% | 105,854,991 |
| 2020-10-14 | 2020-10-09 | 7.541 | 14,294,654 | -29,825 | 0.30% | 107,790,067 |
| 2020-10-12 | 2020-10-08 | 7.541 | 14,324,479 | +26,978 | 0.30% | 108,014,965 |
| 2020-10-09 | 2020-10-07 | 7.541 | 14,297,501 | +11,843,639 | 0.30% | 107,811,536 |
| 2020-10-08 | 2020-10-06 | 7.573 | 2,453,862 | +634,669 | 0.05% | 18,584,008 |
| 2020-10-07 | 2020-10-05 | 7.623 | 1,819,193 | -11,935,294 | 0.04% | 13,866,888 |
| 2020-10-06 | 2020-09-30 | 7.573 | 13,754,487 | -175,987 | 0.29% | 104,167,835 |
| 2020-10-05 | 2020-09-29 | 7.508 | 13,930,474 | -268,591 | 0.30% | 104,587,224 |
| 2020-09-30 | 2020-09-28 | 7.557 | 14,199,065 | -60,940 | 0.30% | 107,302,030 |
| 2020-09-29 | 2020-09-25 | 7.639 | 14,260,005 | +12,827,936 | 0.30% | 108,931,343 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,432,069 | -24,232 | 0.03% | 10,892,541 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,456,301 | -243,516 | 0.03% | 11,363,323 |
| 2020-09-24 | 2020-09-22 | 7.852 | 1,699,817 | +76,138 | 0.04% | 13,347,040 |
| 2020-09-23 | 2020-09-21 | 7.770 | 1,623,679 | +87,992 | 0.03% | 12,616,119 |
| 2020-09-22 | 2020-09-18 | 7.721 | 1,535,687 | +217,300 | 0.03% | 11,856,892 |
| 2020-09-21 | 2020-09-17 | 7.705 | 1,318,387 | -67,779 | 0.03% | 10,157,528 |
| 2020-09-18 | 2020-09-16 | 7.786 | 1,386,166 | +76,278 | 0.03% | 10,793,346 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,309,888 | -554,509 | 0.03% | 10,521,496 |
| 2020-09-16 | 2020-09-14 | 8.049 | 1,864,397 | +11,273 | 0.04% | 15,006,076 |
| 2020-09-15 | 2020-09-11 | 7.901 | 1,853,124 | -245,014 | 0.04% | 14,641,945 |
| 2020-09-14 | 2020-09-10 | 7.950 | 2,098,138 | +374,944 | 0.04% | 16,681,037 |
| 2020-09-11 | 2020-09-09 | 7.541 | 1,723,194 | +241,536 | 0.04% | 12,993,893 |
| 2020-09-10 | 2020-09-08 | 7.426 | 1,481,658 | -12,269,208 | 0.03% | 11,002,552 |
| 2020-09-09 | 2020-09-07 | 7.426 | 13,750,866 | +481,474 | 0.29% | 102,111,702 |
| 2020-09-08 | 2020-09-04 | 7.409 | 13,269,392 | +151,172 | 0.28% | 98,318,835 |
| 2020-09-07 | 2020-09-03 | 7.491 | 13,118,220 | +39,652 | 0.28% | 98,273,941 |
| 2020-09-04 | 2020-09-02 | 8.527 | 13,078,568 | -101,753 | 0.28% | 111,516,103 |
| 2020-09-03 | 2020-09-01 | 8.457 | 13,180,321 | +860,572 | 0.28% | 111,466,295 |
| 2020-09-02 | 2020-08-31 | 8.457 | 12,319,749 | +10,834,847 | 0.28% | 104,188,416 |
| 2020-09-01 | 2020-08-28 | 8.457 | 1,484,902 | -86,640 | 0.03% | 12,557,852 |
| 2020-08-31 | 2020-08-27 | 8.474 | 1,571,542 | -178,119 | 0.04% | 13,317,916 |
| 2020-08-28 | 2020-08-26 | 8.544 | 1,749,661 | +1,742 | 0.04% | 14,949,157 |
| 2020-08-27 | 2020-08-25 | 8.579 | 1,747,919 | +270,296 | 0.04% | 14,995,106 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,477,623 | +16,077 | 0.03% | 12,547,719 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,461,546 | +63,130 | 0.03% | 12,436,628 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,398,416 | -468,482 | 0.03% | 11,875,107 |
| 2020-08-21 | 2020-08-19 | 8.527 | 1,866,898 | +132,013 | 0.04% | 15,918,347 |
| 2020-08-20 | 2020-08-18 | 8.544 | 1,734,885 | -332,849 | 0.04% | 14,822,911 |
| 2020-08-19 | 2020-08-17 | 8.509 | 2,067,734 | +70,225 | 0.05% | 17,594,820 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,997,509 | +489,504 | 0.04% | 17,101,537 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,508,005 | -62,609 | 0.03% | 12,831,959 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,570,614 | +121,000 | 0.04% | 13,228,059 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,449,614 | -20,851 | 0.03% | 12,259,421 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,470,465 | -308,871 | 0.03% | 12,717,226 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,779,336 | -282,623 | 0.04% | 15,171,739 |
| 2020-08-10 | 2020-08-06 | 7.813 | 2,061,959 | +49,489 | 0.05% | 16,110,450 |
| 2020-08-07 | 2020-08-05 | 7.796 | 2,012,470 | -104,001 | 0.05% | 15,688,764 |
| 2020-08-06 | 2020-08-04 | 7.657 | 2,116,471 | +37,945 | 0.05% | 16,204,898 |
| 2020-08-05 | 2020-08-03 | 7.604 | 2,078,526 | -352,643 | 0.05% | 15,805,863 |
| 2020-08-04 | 2020-07-31 | 7.604 | 2,431,169 | -133,070 | 0.05% | 18,487,488 |
| 2020-08-03 | 2020-07-30 | 7.622 | 2,564,239 | +239,413 | 0.06% | 19,544,021 |
| 2020-07-31 | 2020-07-29 | 7.604 | 2,324,826 | +65,081 | 0.05% | 17,678,817 |
| 2020-07-30 | 2020-07-28 | 7.674 | 2,259,745 | +43,936 | 0.05% | 17,341,207 |
| 2020-07-29 | 2020-07-27 | 7.657 | 2,215,809 | +164,413 | 0.05% | 16,965,486 |
| 2020-07-28 | 2020-07-24 | 7.587 | 2,051,396 | -74,994 | 0.05% | 15,563,859 |
| 2020-07-27 | 2020-07-23 | 7.639 | 2,126,390 | +40,415 | 0.05% | 16,243,842 |
| 2020-07-24 | 2020-07-22 | 7.691 | 2,085,975 | +22,642 | 0.05% | 16,044,001 |
| 2020-07-23 | 2020-07-21 | 7.744 | 2,063,333 | -8,816 | 0.05% | 15,977,567 |
| 2020-07-22 | 2020-07-20 | 7.587 | 2,072,149 | -376,143 | 0.05% | 15,721,312 |
| 2020-07-21 | 2020-07-17 | 7.674 | 2,448,292 | +175,840 | 0.06% | 18,788,111 |
| 2020-07-20 | 2020-07-16 | 7.622 | 2,272,452 | -212,111 | 0.05% | 17,320,090 |
| 2020-07-17 | 2020-07-15 | 7.622 | 2,484,563 | +49,062 | 0.06% | 18,936,749 |
| 2020-07-16 | 2020-07-14 | 7.604 | 2,435,501 | +17,815 | 0.05% | 18,520,430 |
| 2020-07-15 | 2020-07-13 | 7.674 | 2,417,686 | +43,238 | 0.05% | 18,553,241 |
| 2020-07-14 | 2020-07-10 | 7.639 | 2,374,448 | +150,736 | 0.05% | 18,138,797 |
| 2020-07-13 | 2020-07-09 | 7.604 | 2,223,712 | -33,496 | 0.05% | 16,909,910 |
| 2020-07-10 | 2020-07-08 | 7.691 | 2,257,208 | +150,481 | 0.05% | 17,361,017 |
| 2020-07-09 | 2020-07-07 | 7.709 | 2,106,727 | +35,652 | 0.05% | 16,240,272 |
| 2020-07-08 | 2020-07-06 | 7.761 | 2,071,075 | -78,500 | 0.05% | 16,073,557 |
| 2020-07-07 | 2020-07-03 | 7.744 | 2,149,575 | +15,453 | 0.05% | 16,645,388 |
| 2020-07-06 | 2020-07-02 | 7.726 | 2,134,122 | +26,780 | 0.05% | 16,488,590 |
| 2020-07-03 | 2020-06-30 | 7.691 | 2,107,342 | -46,294 | 0.05% | 16,208,342 |
| 2020-07-02 | 2020-06-29 | 7.691 | 2,153,636 | +41,127 | 0.05% | 16,564,406 |
| 2020-06-30 | 2020-06-26 | 7.726 | 2,112,509 | -358,641 | 0.05% | 16,321,604 |
| 2020-06-29 | 2020-06-24 | 7.883 | 2,471,150 | -144,994 | 0.06% | 19,479,536 |
| 2020-06-26 | 2020-06-23 | 7.848 | 2,616,144 | +519,209 | 0.06% | 20,531,444 |
| 2020-06-24 | 2020-06-22 | 7.709 | 2,096,935 | -15,838 | 0.05% | 16,164,788 |
| 2020-06-23 | 2020-06-19 | 7.744 | 2,112,773 | -74,826 | 0.05% | 16,360,409 |
| 2020-06-22 | 2020-06-18 | 7.796 | 2,187,599 | -397,153 | 0.05% | 17,054,031 |
| 2020-06-19 | 2020-06-17 | 7.691 | 2,584,752 | +32,105 | 0.06% | 19,880,278 |
| 2020-06-18 | 2020-06-16 | 7.796 | 2,552,647 | -71,305 | 0.06% | 19,899,863 |
| 2020-06-17 | 2020-06-15 | 7.657 | 2,623,952 | +328,738 | 0.06% | 20,090,460 |
| 2020-06-16 | 2020-06-12 | 7.778 | 2,295,214 | -1,195,982 | 0.05% | 17,853,033 |
| 2020-06-15 | 2020-06-11 | 7.796 | 3,491,196 | +647,314 | 0.08% | 27,216,580 |
| 2020-06-12 | 2020-06-10 | 7.761 | 2,843,882 | -43 | 0.06% | 22,071,291 |
| 2020-06-11 | 2020-06-09 | 7.831 | 2,843,925 | +150,161 | 0.06% | 22,269,577 |
| 2020-06-10 | 2020-06-08 | 7.761 | 2,693,764 | +176,658 | 0.06% | 20,906,229 |
| 2020-06-09 | 2020-06-05 | 7.709 | 2,517,106 | -77,793 | 0.06% | 19,403,789 |
| 2020-06-08 | 2020-06-04 | 7.865 | 2,594,899 | +28,745 | 0.06% | 20,409,868 |
| 2020-06-05 | 2020-06-03 | 7.726 | 2,566,154 | -31,785 | 0.06% | 19,826,543 |
| 2020-06-04 | 2020-06-02 | 7.622 | 2,597,939 | -311,129 | 0.06% | 19,800,874 |
| 2020-06-03 | 2020-06-01 | 7.535 | 2,909,068 | +103,815 | 0.07% | 21,919,118 |
| 2020-06-02 | 2020-05-29 | 7.396 | 2,805,253 | +230,080 | 0.06% | 20,746,377 |
| 2020-06-01 | 2020-05-28 | 7.378 | 2,575,173 | -76,270 | 0.06% | 18,999,999 |
| 2020-05-29 | 2020-05-27 | 7.500 | 2,651,443 | +66,109 | 0.06% | 19,885,700 |
| 2020-05-28 | 2020-05-26 | 7.448 | 2,585,334 | -140,987 | 0.06% | 19,254,921 |
| 2020-05-27 | 2020-05-25 | 7.396 | 2,726,321 | +25,866 | 0.06% | 20,162,632 |
| 2020-05-26 | 2020-05-22 | 7.361 | 2,700,455 | +189,571 | 0.06% | 19,877,356 |
| 2020-05-25 | 2020-05-21 | 7.639 | 2,510,884 | +16,665 | 0.06% | 19,181,054 |
| 2020-05-22 | 2020-05-20 | 7.778 | 2,494,219 | +31,889 | 0.06% | 19,400,969 |
| 2020-05-21 | 2020-05-19 | 7.761 | 2,462,330 | -29,824 | 0.06% | 19,110,076 |
| 2020-05-20 | 2020-05-18 | 7.796 | 2,492,154 | -374,304 | 0.06% | 19,428,273 |
| 2020-05-19 | 2020-05-15 | 7.709 | 2,866,458 | -110,302 | 0.06% | 22,096,863 |
| 2020-05-18 | 2020-05-14 | 7.744 | 2,976,760 | -337,850 | 0.07% | 23,050,754 |
| 2020-05-15 | 2020-05-13 | 7.865 | 3,314,610 | +51,820 | 0.07% | 26,070,669 |
| 2020-05-14 | 2020-05-12 | 7.865 | 3,262,790 | +17,011 | 0.07% | 25,663,085 |
| 2020-05-13 | 2020-05-11 | 8.721 | 3,245,779 | -53,045 | 0.07% | 28,306,173 |
| 2020-05-12 | 2020-05-08 | 8.703 | 3,298,824 | +138,547 | 0.07% | 28,708,462 |
| 2020-05-11 | 2020-05-07 | 8.684 | 3,160,277 | +761,312 | 0.07% | 27,444,959 |
| 2020-05-08 | 2020-05-06 | 8.666 | 2,398,965 | +13,316 | 0.06% | 20,789,598 |
| 2020-05-07 | 2020-05-05 | 8.593 | 2,385,649 | -54,259 | 0.06% | 20,499,735 |
| 2020-05-06 | 2020-05-04 | 8.593 | 2,439,908 | -1,140,923 | 0.06% | 20,965,979 |
| 2020-05-05 | 2020-04-29 | 8.684 | 3,580,831 | +122,909 | 0.08% | 31,097,199 |
| 2020-05-04 | 2020-04-28 | 8.666 | 3,457,922 | +1,044,187 | 0.08% | 29,966,593 |
| 2020-04-29 | 2020-04-27 | 8.593 | 2,413,735 | -11,896 | 0.06% | 20,741,076 |
| 2020-04-28 | 2020-04-24 | 8.502 | 2,425,631 | -195,086 | 0.06% | 20,621,560 |
| 2020-04-27 | 2020-04-23 | 8.630 | 2,620,717 | +93,656 | 0.06% | 22,615,488 |
| 2020-04-24 | 2020-04-22 | 8.593 | 2,527,061 | -22,493 | 0.06% | 21,714,879 |
| 2020-04-23 | 2020-04-21 | 8.465 | 2,549,554 | -64,856 | 0.06% | 21,581,868 |
| 2020-04-22 | 2020-04-20 | 8.575 | 2,614,410 | -780,262 | 0.06% | 22,417,665 |
| 2020-04-21 | 2020-04-17 | 8.593 | 3,394,672 | +408,838 | 0.08% | 29,170,207 |
| 2020-04-20 | 2020-04-16 | 8.483 | 2,985,834 | +478,581 | 0.07% | 25,329,550 |
| 2020-04-17 | 2020-04-15 | 8.374 | 2,507,253 | -202,329 | 0.06% | 20,994,594 |
| 2020-04-16 | 2020-04-14 | 8.447 | 2,709,582 | +240,017 | 0.06% | 22,886,960 |
| 2020-04-15 | 2020-04-09 | 8.282 | 2,469,565 | +100,975 | 0.06% | 20,453,258 |
| 2020-04-14 | 2020-04-08 | 8.282 | 2,368,590 | +114,836 | 0.06% | 19,616,970 |
| 2020-04-09 | 2020-04-07 | 8.246 | 2,253,754 | -100,782 | 0.05% | 18,583,473 |
| 2020-04-08 | 2020-04-06 | 8.227 | 2,354,536 | -132,036 | 0.06% | 19,371,430 |
| 2020-04-07 | 2020-04-03 | 8.044 | 2,486,572 | -177,471 | 0.06% | 20,003,111 |
| 2020-04-06 | 2020-04-02 | 7.825 | 2,664,043 | +107,194 | 0.06% | 20,846,293 |
| 2020-04-03 | 2020-04-01 | 7.715 | 2,556,849 | -317,355 | 0.06% | 19,727,015 |
| 2020-04-02 | 2020-03-31 | 7.807 | 2,874,204 | +472,732 | 0.07% | 22,438,266 |
| 2020-04-01 | 2020-03-30 | 7.642 | 2,401,472 | +124,007 | 0.06% | 18,352,602 |
| 2020-03-31 | 2020-03-27 | 7.734 | 2,277,465 | +240,228 | 0.05% | 17,613,105 |
| 2020-03-30 | 2020-03-26 | 7.624 | 2,037,237 | -24,146 | 0.05% | 15,531,788 |
| 2020-03-27 | 2020-03-25 | 7.551 | 2,061,383 | +15,492 | 0.05% | 15,565,124 |
| 2020-03-26 | 2020-03-24 | 7.405 | 2,045,891 | -42,081 | 0.05% | 15,148,909 |
| 2020-03-25 | 2020-03-23 | 7.167 | 2,087,972 | -440,164 | 0.05% | 14,964,237 |
| 2020-03-24 | 2020-03-20 | 7.350 | 2,528,136 | -109,671 | 0.06% | 18,581,053 |
| 2020-03-23 | 2020-03-19 | 7.313 | 2,637,807 | +343,600 | 0.06% | 19,290,649 |
| 2020-03-20 | 2020-03-18 | 7.825 | 2,294,207 | -75,089 | 0.05% | 17,952,304 |
| 2020-03-19 | 2020-03-17 | 7.990 | 2,369,296 | -159,919 | 0.06% | 18,929,738 |
| 2020-03-18 | 2020-03-16 | 8.044 | 2,529,215 | +117,924 | 0.06% | 20,346,151 |
| 2020-03-17 | 2020-03-13 | 8.246 | 2,411,291 | +302,743 | 0.06% | 19,882,455 |
| 2020-03-16 | 2020-03-12 | 8.355 | 2,108,548 | -163,769 | 0.05% | 17,617,469 |
| 2020-03-13 | 2020-03-11 | 8.520 | 2,272,317 | +245,063 | 0.05% | 19,359,702 |
| 2020-03-12 | 2020-03-10 | 8.538 | 2,027,254 | -241,965 | 0.05% | 17,308,877 |
| 2020-03-11 | 2020-03-09 | 8.502 | 2,269,219 | -245,150 | 0.05% | 19,291,820 |
| 2020-03-10 | 2020-03-06 | 8.630 | 2,514,369 | -210,143 | 0.06% | 21,697,757 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,724,512 | +644,977 | 0.06% | 23,411,563 |
| 2020-03-06 | 2020-03-04 | 8.502 | 2,079,535 | -145,856 | 0.05% | 17,679,217 |
| 2020-03-05 | 2020-03-03 | 8.520 | 2,225,391 | +181,044 | 0.05% | 18,959,902 |
| 2020-03-04 | 2020-03-02 | 8.538 | 2,044,347 | +33,124 | 0.05% | 17,454,818 |
| 2020-03-03 | 2020-02-28 | 8.575 | 2,011,223 | -16,387 | 0.05% | 17,245,544 |
| 2020-03-02 | 2020-02-27 | 8.739 | 2,027,610 | -20,287 | 0.05% | 17,719,691 |
| 2020-02-28 | 2020-02-26 | 8.739 | 2,047,897 | -137,633 | 0.05% | 17,896,984 |
| 2020-02-27 | 2020-02-25 | 8.739 | 2,185,530 | +53,197 | 0.05% | 19,099,786 |
| 2020-02-26 | 2020-02-24 | 8.812 | 2,132,333 | +20,347 | 0.05% | 18,790,827 |
| 2020-02-25 | 2020-02-21 | 8.812 | 2,111,986 | +81,244 | 0.05% | 18,611,523 |
| 2020-02-24 | 2020-02-20 | 8.776 | 2,030,742 | +815 | 0.05% | 17,821,318 |
| 2020-02-21 | 2020-02-19 | 8.776 | 2,029,927 | +136 | 0.05% | 17,814,166 |
| 2020-02-20 | 2020-02-18 | 8.757 | 2,029,791 | -22,609 | 0.05% | 17,775,862 |
| 2020-02-19 | 2020-02-17 | 8.739 | 2,052,400 | -26,253 | 0.05% | 17,936,336 |
| 2020-02-18 | 2020-02-14 | 8.757 | 2,078,653 | -468,182 | 0.05% | 18,203,770 |
| 2020-02-17 | 2020-02-13 | 8.776 | 2,546,835 | +190,343 | 0.06% | 22,350,430 |
| 2020-02-14 | 2020-02-12 | 8.757 | 2,356,492 | -122,366 | 0.06% | 20,636,941 |
| 2020-02-13 | 2020-02-11 | 8.721 | 2,478,858 | +194,932 | 0.06% | 21,617,918 |
| 2020-02-12 | 2020-02-10 | 8.666 | 2,283,926 | +67,307 | 0.05% | 19,792,662 |
| 2020-02-11 | 2020-02-07 | 8.648 | 2,216,619 | -9,823 | 0.05% | 19,168,849 |
| 2020-02-10 | 2020-02-06 | 8.556 | 2,226,442 | -38,397 | 0.05% | 19,050,267 |
| 2020-02-07 | 2020-02-05 | 8.447 | 2,264,839 | +44,796 | 0.05% | 19,130,360 |
| 2020-02-06 | 2020-02-04 | 8.392 | 2,220,043 | +96,265 | 0.05% | 18,630,217 |
| 2020-02-05 | 2020-02-03 | 8.392 | 2,123,778 | -226,439 | 0.05% | 17,822,377 |
| 2020-02-04 | 2020-01-31 | 8.392 | 2,350,217 | +545 | 0.06% | 19,722,614 |
| 2020-02-03 | 2020-01-30 | 8.483 | 2,349,672 | -332,508 | 0.06% | 19,932,834 |
| 2020-01-31 | 2020-01-29 | 8.447 | 2,682,180 | +408,524 | 0.06% | 22,655,504 |
| 2020-01-30 | 2020-01-24 | 8.630 | 2,273,656 | -108,971 | 0.05% | 19,620,523 |
| 2020-01-29 | 2020-01-22 | 8.684 | 2,382,627 | +141,610 | 0.06% | 20,691,573 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,241,017 | -110,000 | 0.05% | 19,338,865 |
| 2020-01-22 | 2020-01-20 | 8.703 | 2,351,017 | -205,001 | 0.06% | 20,460,044 |
| 2020-01-21 | 2020-01-17 | 8.684 | 2,556,018 | +315,684 | 0.06% | 22,197,361 |
| 2020-01-20 | 2020-01-16 | 8.703 | 2,240,334 | -16,097 | 0.05% | 19,496,810 |
| 2020-01-17 | 2020-01-15 | 8.684 | 2,256,431 | -133,438 | 0.05% | 19,595,642 |
| 2020-01-16 | 2020-01-14 | 8.666 | 2,389,869 | +120,178 | 0.06% | 20,710,771 |
| 2020-01-15 | 2020-01-13 | 8.611 | 2,269,691 | +38,753 | 0.05% | 19,544,811 |
| 2020-01-14 | 2020-01-10 | 8.666 | 2,230,938 | -55,200 | 0.05% | 19,333,464 |
| 2020-01-13 | 2020-01-09 | 8.630 | 2,286,138 | +104,209 | 0.05% | 19,728,237 |
| 2020-01-10 | 2020-01-08 | 8.556 | 2,181,929 | +76,235 | 0.05% | 18,669,397 |
| 2020-01-09 | 2020-01-07 | 8.538 | 2,105,694 | -268,470 | 0.05% | 17,978,604 |
| 2020-01-08 | 2020-01-06 | 8.520 | 2,374,164 | -1,577,265 | 0.06% | 20,227,419 |
| 2020-01-07 | 2020-01-03 | 8.465 | 3,951,429 | +1,454,920 | 0.09% | 33,448,682 |
| 2020-01-06 | 2020-01-02 | 8.428 | 2,496,509 | +24,969 | 0.06% | 21,041,558 |
| 2020-01-03 | 2019-12-31 | 8.428 | 2,471,540 | +155,091 | 0.06% | 20,831,110 |
| 2020-01-02 | 2019-12-27 | 8.630 | 2,316,449 | +34,788 | 0.05% | 19,989,806 |
| 2019-12-30 | 2019-12-24 | 8.611 | 2,281,661 | -288,871 | 0.05% | 19,647,887 |
| 2019-12-27 | 2019-12-20 | 8.483 | 2,570,532 | +101,036 | 0.06% | 21,806,443 |
| 2019-12-23 | 2019-12-19 | 8.520 | 2,469,496 | +243,665 | 0.06% | 21,039,629 |
| 2019-12-20 | 2019-12-18 | 8.538 | 2,225,831 | -135,672 | 0.05% | 19,004,345 |
| 2019-12-19 | 2019-12-17 | 8.502 | 2,361,503 | -21,057 | 0.06% | 20,076,374 |
| 2019-12-18 | 2019-12-16 | 8.483 | 2,382,560 | -81,920 | 0.06% | 20,211,831 |
| 2019-12-17 | 2019-12-13 | 8.428 | 2,464,480 | +52,082 | 0.06% | 20,771,605 |
| 2019-12-16 | 2019-12-12 | 8.465 | 2,412,398 | +77,973 | 0.06% | 20,420,849 |
| 2019-12-13 | 2019-12-11 | 8.410 | 2,334,425 | -123,563 | 0.06% | 19,632,771 |
| 2019-12-12 | 2019-12-10 | 8.447 | 2,457,988 | +117,192 | 0.06% | 20,761,827 |
| 2019-12-11 | 2019-12-09 | 8.483 | 2,340,796 | -189,911 | 0.06% | 19,857,537 |
| 2019-12-10 | 2019-12-06 | 8.538 | 2,530,707 | -101,104 | 0.06% | 21,607,403 |
| 2019-12-09 | 2019-12-05 | 8.538 | 2,631,811 | +278,932 | 0.06% | 22,470,638 |
| 2019-12-06 | 2019-12-04 | 8.502 | 2,352,879 | +69,393 | 0.06% | 20,003,057 |
| 2019-12-05 | 2019-12-03 | 8.630 | 2,283,486 | -85,911 | 0.05% | 19,705,351 |
| 2019-12-04 | 2019-12-02 | 8.556 | 2,369,397 | +54,251 | 0.06% | 20,273,444 |
| 2019-12-03 | 2019-11-29 | 8.630 | 2,315,146 | +12,033 | 0.05% | 19,978,562 |
| 2019-12-02 | 2019-11-28 | 8.611 | 2,303,113 | -402 | 0.05% | 19,832,615 |
| 2019-11-29 | 2019-11-27 | 8.593 | 2,303,515 | -3,539 | 0.05% | 19,793,962 |
| 2019-11-28 | 2019-11-26 | 8.703 | 2,307,054 | +33,697 | 0.05% | 20,077,450 |
| 2019-11-27 | 2019-11-25 | 8.520 | 2,273,357 | -146,012 | 0.05% | 19,368,563 |
| 2019-11-26 | 2019-11-22 | 8.392 | 2,419,369 | +170,871 | 0.06% | 20,302,926 |
| 2019-11-25 | 2019-11-21 | 8.392 | 2,248,498 | -52,251 | 0.05% | 18,869,006 |
| 2019-11-22 | 2019-11-20 | 8.483 | 2,300,749 | -195,093 | 0.05% | 19,517,809 |
| 2019-11-21 | 2019-11-19 | 8.465 | 2,495,842 | +48,312 | 0.06% | 21,127,199 |
| 2019-11-20 | 2019-11-18 | 8.355 | 2,447,530 | +139,630 | 0.06% | 20,449,753 |
| 2019-11-19 | 2019-11-15 | 8.337 | 2,307,900 | -81,240 | 0.05% | 19,240,912 |
| 2019-11-18 | 2019-11-14 | 8.355 | 2,389,140 | -146,301 | 0.06% | 19,961,889 |
| 2019-11-15 | 2019-11-13 | 8.538 | 2,535,441 | +240,346 | 0.06% | 21,647,823 |
| 2019-11-14 | 2019-11-12 | 8.630 | 2,295,095 | -180,383 | 0.05% | 19,805,531 |
| 2019-11-13 | 2019-11-11 | 8.593 | 2,475,478 | -58,153 | 0.06% | 21,271,630 |
| 2019-11-12 | 2019-11-08 | 8.630 | 2,533,631 | +110,596 | 0.06% | 21,863,979 |
| 2019-11-11 | 2019-11-07 | 8.648 | 2,423,035 | -121,075 | 0.06% | 20,953,890 |
| 2019-11-08 | 2019-11-06 | 8.575 | 2,544,110 | +161,550 | 0.06% | 21,814,867 |
| 2019-11-07 | 2019-11-05 | 8.575 | 2,382,560 | +4,971 | 0.06% | 20,429,631 |
| 2019-11-06 | 2019-11-04 | 8.538 | 2,377,589 | +27,167 | 0.06% | 20,300,068 |
| 2019-11-05 | 2019-11-01 | 8.483 | 2,350,422 | -6,700 | 0.06% | 19,939,197 |
| 2019-11-04 | 2019-10-31 | 8.520 | 2,357,122 | -318,523 | 0.06% | 20,082,224 |
| 2019-11-01 | 2019-10-30 | 8.428 | 2,675,645 | -29,429 | 0.06% | 22,551,387 |
| 2019-10-31 | 2019-10-29 | 8.483 | 2,705,074 | +294,316 | 0.06% | 22,947,795 |
| 2019-10-30 | 2019-10-28 | 8.483 | 2,410,758 | -31,836 | 0.06% | 20,451,042 |
| 2019-10-29 | 2019-10-25 | 8.502 | 2,442,594 | +31,852 | 0.06% | 20,765,772 |
| 2019-10-28 | 2019-10-24 | 8.447 | 2,410,742 | -103,578 | 0.06% | 20,362,755 |
| 2019-10-25 | 2019-10-23 | 8.392 | 2,514,320 | +77,931 | 0.06% | 21,099,738 |
| 2019-10-24 | 2019-10-22 | 8.355 | 2,436,389 | -73,548 | 0.06% | 20,356,667 |
| 2019-10-23 | 2019-10-21 | 8.282 | 2,509,937 | +119,828 | 0.06% | 20,787,624 |
| 2019-10-22 | 2019-10-18 | 8.282 | 2,390,109 | -10,939 | 0.06% | 19,795,193 |
| 2019-10-21 | 2019-10-17 | 8.246 | 2,401,048 | -6,473 | 0.06% | 19,797,995 |
| 2019-10-18 | 2019-10-16 | 8.227 | 2,407,521 | -78,674 | 0.06% | 19,807,353 |
| 2019-10-17 | 2019-10-15 | 8.172 | 2,486,195 | +84,631 | 0.06% | 20,318,262 |
| 2019-10-16 | 2019-10-14 | 8.191 | 2,401,564 | -346,418 | 0.06% | 19,670,528 |
| 2019-10-15 | 2019-10-11 | 8.209 | 2,747,982 | -37,432 | 0.07% | 22,558,180 |
| 2019-10-14 | 2019-10-10 | 8.136 | 2,785,414 | +386,592 | 0.07% | 22,661,758 |
| 2019-10-11 | 2019-10-09 | 8.172 | 2,398,822 | +347,590 | 0.06% | 19,604,212 |
| 2019-10-10 | 2019-10-08 | 8.081 | 2,051,232 | +55,456 | 0.05% | 16,576,044 |
| 2019-10-09 | 2019-10-04 | 7.990 | 1,995,776 | +158,367 | 0.05% | 15,945,461 |
| 2019-10-08 | 2019-10-03 | 8.044 | 1,837,409 | +15,080 | 0.04% | 14,780,950 |
| 2019-10-04 | 2019-10-02 | 8.044 | 1,822,329 | +37,358 | 0.04% | 14,659,640 |
| 2019-10-03 | 2019-09-30 | 8.044 | 1,784,971 | -33,512 | 0.04% | 14,359,115 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,818,483 | -31,992 | 0.04% | 14,628,701 |
| 2019-09-30 | 2019-09-26 | 8.026 | 1,850,475 | +5,481 | 0.04% | 14,852,227 |
| 2019-09-27 | 2019-09-25 | 8.026 | 1,844,994 | -11,897 | 0.04% | 14,808,235 |
| 2019-09-26 | 2019-09-24 | 7.990 | 1,856,891 | +21,219 | 0.04% | 14,835,824 |
| 2019-09-25 | 2019-09-23 | 7.990 | 1,835,672 | +12,361 | 0.04% | 14,666,293 |
| 2019-09-24 | 2019-09-20 | 8.026 | 1,823,311 | +179,650 | 0.04% | 14,634,204 |
| 2019-09-23 | 2019-09-19 | 7.971 | 1,643,661 | -15,164 | 0.04% | 13,102,150 |
| 2019-09-20 | 2019-09-18 | 8.044 | 1,658,825 | -79,345 | 0.04% | 13,344,339 |
| 2019-09-19 | 2019-09-17 | 7.990 | 1,738,170 | +257,629 | 0.04% | 13,887,291 |
| 2019-09-18 | 2019-09-16 | 8.063 | 1,480,541 | -175,848 | 0.04% | 11,937,211 |
| 2019-09-17 | 2019-09-13 | 8.081 | 1,656,389 | +225,715 | 0.04% | 13,385,310 |
| 2019-09-16 | 2019-09-12 | 8.063 | 1,430,674 | +21,583 | 0.03% | 11,535,146 |
| 2019-09-13 | 2019-09-11 | 7.971 | 1,409,091 | +67,886 | 0.03% | 11,232,317 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,341,205 | +36,075 | 0.03% | 10,740,218 |
| 2019-09-11 | 2019-09-09 | 7.971 | 1,305,130 | -54,043 | 0.03% | 10,403,611 |
| 2019-09-10 | 2019-09-06 | 7.935 | 1,359,173 | -251,678 | 0.03% | 10,784,706 |
| 2019-09-09 | 2019-09-05 | 7.788 | 1,610,851 | -296,277 | 0.04% | 12,546,102 |
| 2019-09-06 | 2019-09-04 | 7.862 | 1,907,128 | +336,557 | 0.05% | 14,993,124 |
| 2019-09-05 | 2019-09-03 | 7.807 | 1,570,571 | +252,176 | 0.04% | 12,261,096 |
| 2019-09-04 | 2019-09-02 | 7.825 | 1,318,395 | -19,574 | 0.03% | 10,316,518 |
| 2019-09-03 | 2019-08-30 | 7.770 | 1,337,969 | +80,764 | 0.03% | 10,396,300 |
| 2019-09-02 | 2019-08-29 | 7.770 | 1,257,205 | -262,515 | 0.03% | 9,768,747 |
| 2019-08-30 | 2019-08-28 | 7.807 | 1,519,720 | -94,515 | 0.04% | 11,864,113 |
| 2019-08-29 | 2019-08-27 | 7.807 | 1,614,235 | -30,511 | 0.04% | 12,601,971 |
| 2019-08-28 | 2019-08-26 | 8.161 | 1,644,746 | -12,591 | 0.04% | 13,422,842 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,657,337 | -132,881 | 0.04% | 13,742,254 |
| 2019-08-26 | 2019-08-22 | 8.292 | 1,790,218 | -49,779 | 0.04% | 14,844,073 |
| 2019-08-23 | 2019-08-21 | 8.273 | 1,839,997 | -14,998 | 0.04% | 15,222,467 |
| 2019-08-22 | 2019-08-20 | 8.254 | 1,854,995 | +79,007 | 0.04% | 15,311,904 |
| 2019-08-21 | 2019-08-19 | 8.161 | 1,775,988 | -56,614 | 0.04% | 14,493,913 |
| 2019-08-20 | 2019-08-16 | 8.012 | 1,832,602 | -53,788 | 0.04% | 14,682,149 |
| 2019-08-19 | 2019-08-15 | 8.105 | 1,886,390 | +110,923 | 0.05% | 15,289,223 |
| 2019-08-16 | 2019-08-14 | 7.956 | 1,775,467 | -1,125 | 0.04% | 14,124,933 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,776,592 | +459,153 | 0.04% | 14,167,061 |
| 2019-08-14 | 2019-08-12 | 8.198 | 1,317,439 | -354,699 | 0.03% | 10,800,882 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,672,138 | +105,584 | 0.04% | 13,833,753 |
| 2019-08-12 | 2019-08-08 | 8.198 | 1,566,554 | +208,271 | 0.04% | 12,843,225 |
| 2019-08-09 | 2019-08-07 | 8.105 | 1,358,283 | -651,307 | 0.03% | 11,008,906 |
| 2019-08-08 | 2019-08-06 | 8.142 | 2,009,590 | -520,476 | 0.05% | 16,362,819 |
| 2019-08-07 | 2019-08-05 | 8.198 | 2,530,066 | -3,942 | 0.06% | 20,742,474 |
| 2019-08-06 | 2019-08-02 | 8.329 | 2,534,008 | -202,613 | 0.06% | 21,106,053 |
| 2019-08-05 | 2019-08-01 | 8.292 | 2,736,621 | +94,187 | 0.07% | 22,691,427 |
| 2019-08-02 | 2019-07-31 | 8.348 | 2,642,434 | +96,718 | 0.06% | 22,058,494 |
| 2019-08-01 | 2019-07-30 | 8.404 | 2,545,716 | -78,532 | 0.06% | 21,393,737 |
| 2019-07-31 | 2019-07-29 | 8.460 | 2,624,248 | -30,414 | 0.06% | 22,200,730 |
| 2019-07-30 | 2019-07-26 | 8.479 | 2,654,662 | -39,065 | 0.06% | 22,507,604 |
| 2019-07-29 | 2019-07-25 | 8.516 | 2,693,727 | +39,820 | 0.07% | 22,939,429 |
| 2019-07-26 | 2019-07-24 | 8.516 | 2,653,907 | -212,869 | 0.06% | 22,600,327 |
| 2019-07-25 | 2019-07-23 | 8.553 | 2,866,776 | -9,479 | 0.07% | 24,520,167 |
| 2019-07-24 | 2019-07-22 | 8.535 | 2,876,255 | +12,642 | 0.07% | 24,547,529 |
| 2019-07-23 | 2019-07-19 | 8.609 | 2,863,613 | -64,022 | 0.07% | 24,653,548 |
| 2019-07-22 | 2019-07-18 | 8.553 | 2,927,635 | -89,582 | 0.07% | 25,040,708 |
| 2019-07-19 | 2019-07-17 | 8.591 | 3,017,217 | +66,583 | 0.07% | 25,919,616 |
| 2019-07-18 | 2019-07-16 | 8.535 | 2,950,634 | +197,272 | 0.07% | 25,182,320 |
| 2019-07-17 | 2019-07-15 | 8.497 | 2,753,362 | +74,603 | 0.07% | 23,395,854 |
| 2019-07-16 | 2019-07-12 | 8.479 | 2,678,759 | +176,528 | 0.06% | 22,711,911 |
| 2019-07-15 | 2019-07-11 | 8.497 | 2,502,231 | +146,130 | 0.06% | 21,261,945 |
| 2019-07-12 | 2019-07-10 | 8.441 | 2,356,101 | -95,823 | 0.06% | 19,888,248 |
| 2019-07-11 | 2019-07-09 | 8.385 | 2,451,924 | +155,253 | 0.06% | 20,559,736 |
| 2019-07-10 | 2019-07-08 | 8.479 | 2,296,671 | +86,080 | 0.06% | 19,472,371 |
| 2019-07-09 | 2019-07-05 | 8.441 | 2,210,591 | +7,417 | 0.05% | 18,659,973 |
| 2019-07-08 | 2019-07-04 | 8.441 | 2,203,174 | +577,183 | 0.05% | 18,597,365 |
| 2019-07-05 | 2019-07-03 | 8.441 | 1,625,991 | +316,795 | 0.04% | 13,725,266 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,309,196 | -71,390 | 0.03% | 11,026,696 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,380,586 | +37,430 | 0.03% | 11,627,978 |
| 2019-07-02 | 2019-06-27 | 8.479 | 1,343,156 | +138,267 | 0.03% | 11,387,975 |
| 2019-06-28 | 2019-06-26 | 8.441 | 1,204,889 | -312,304 | 0.03% | 10,170,672 |
| 2019-06-27 | 2019-06-25 | 8.441 | 1,517,193 | -244,278 | 0.04% | 12,806,883 |
| 2019-06-26 | 2019-06-24 | 8.460 | 1,761,471 | +23,954 | 0.04% | 14,901,771 |
| 2019-06-25 | 2019-06-21 | 8.497 | 1,737,517 | -249,488 | 0.04% | 14,764,021 |
| 2019-06-24 | 2019-06-20 | 8.441 | 1,987,005 | -34,668 | 0.05% | 16,772,646 |
| 2019-06-21 | 2019-06-19 | 8.460 | 2,021,673 | -750 | 0.05% | 17,103,040 |
| 2019-06-20 | 2019-06-18 | 8.422 | 2,022,423 | +113,627 | 0.05% | 17,033,846 |
| 2019-06-19 | 2019-06-17 | 8.441 | 1,908,796 | +166,598 | 0.05% | 16,112,471 |
| 2019-06-18 | 2019-06-14 | 8.516 | 1,742,198 | -156,478 | 0.04% | 14,836,332 |
| 2019-06-17 | 2019-06-13 | 8.535 | 1,898,676 | +69,069 | 0.05% | 16,204,336 |
| 2019-06-14 | 2019-06-12 | 8.497 | 1,829,607 | +74,307 | 0.04% | 15,546,527 |
| 2019-06-13 | 2019-06-11 | 8.535 | 1,755,300 | -558,276 | 0.04% | 14,980,687 |
| 2019-06-12 | 2019-06-10 | 8.628 | 2,313,576 | +45,706 | 0.06% | 19,961,351 |
| 2019-06-11 | 2019-06-06 | 8.591 | 2,267,870 | +259,025 | 0.05% | 19,482,298 |
| 2019-06-10 | 2019-06-05 | 8.404 | 2,008,845 | -260,502 | 0.05% | 16,881,970 |
| 2019-06-06 | 2019-06-04 | 8.329 | 2,269,347 | +153,658 | 0.05% | 18,901,660 |
| 2019-06-05 | 2019-06-03 | 8.329 | 2,115,689 | -19,793 | 0.05% | 17,621,825 |
| 2019-06-04 | 2019-05-31 | 8.329 | 2,135,482 | +147,044 | 0.05% | 17,786,683 |
| 2019-06-03 | 2019-05-30 | 8.329 | 1,988,438 | +33,059 | 0.05% | 16,561,936 |
| 2019-05-31 | 2019-05-29 | 8.366 | 1,955,379 | -11,125 | 0.05% | 16,359,618 |
| 2019-05-30 | 2019-05-28 | 8.385 | 1,966,504 | -61,317 | 0.05% | 16,489,419 |
| 2019-05-29 | 2019-05-27 | 8.479 | 2,027,821 | -127,151 | 0.05% | 17,192,921 |
| 2019-05-28 | 2019-05-24 | 8.460 | 2,154,972 | -7,461 | 0.05% | 18,230,728 |
| 2019-05-27 | 2019-05-23 | 8.497 | 2,162,433 | +180,990 | 0.05% | 18,374,615 |
| 2019-05-24 | 2019-05-22 | 8.516 | 1,981,443 | -72,187 | 0.05% | 16,873,711 |
| 2019-05-23 | 2019-05-21 | 8.479 | 2,053,630 | +138,975 | 0.05% | 17,411,743 |
| 2019-05-22 | 2019-05-20 | 8.516 | 1,914,655 | -57,739 | 0.05% | 16,304,953 |
| 2019-05-21 | 2019-05-17 | 8.572 | 1,972,394 | +128,330 | 0.05% | 16,907,155 |
| 2019-05-20 | 2019-05-16 | 8.591 | 1,844,064 | -915,591 | 0.04% | 15,841,562 |
| 2019-05-17 | 2019-05-15 | 8.591 | 2,759,655 | -740,409 | 0.07% | 23,707,012 |
| 2019-05-16 | 2019-05-14 | 8.535 | 3,500,064 | -86,508 | 0.08% | 29,871,455 |
| 2019-05-15 | 2019-05-10 | 9.364 | 3,586,572 | +29,102 | 0.09% | 33,585,290 |
| 2019-05-14 | 2019-05-09 | 9.266 | 3,557,470 | +994,533 | 0.09% | 32,964,313 |
| 2019-05-10 | 2019-05-08 | 9.227 | 2,562,937 | +587,650 | 0.07% | 23,648,330 |
| 2019-05-09 | 2019-05-07 | 9.286 | 1,975,287 | +538,969 | 0.05% | 18,342,148 |
| 2019-05-08 | 2019-05-06 | 9.247 | 1,436,318 | -581,856 | 0.04% | 13,281,106 |
| 2019-05-07 | 2019-05-03 | 9.325 | 2,018,174 | -2,618,491 | 0.05% | 18,819,462 |
| 2019-05-06 | 2019-05-02 | 9.345 | 4,636,665 | +199,282 | 0.12% | 43,327,711 |
| 2019-05-03 | 2019-04-30 | 9.266 | 4,437,383 | -545,599 | 0.11% | 41,117,784 |
| 2019-05-02 | 2019-04-29 | 9.305 | 4,982,982 | +3,370,388 | 0.13% | 46,368,663 |
| 2019-04-30 | 2019-04-26 | 9.266 | 1,612,594 | -13,435 | 0.04% | 14,942,657 |
| 2019-04-29 | 2019-04-25 | 9.305 | 1,626,029 | +43,516 | 0.04% | 15,130,858 |
| 2019-04-26 | 2019-04-24 | 9.325 | 1,582,513 | -78,620 | 0.04% | 14,756,926 |
| 2019-04-25 | 2019-04-23 | 9.325 | 1,661,133 | -321,632 | 0.04% | 15,490,057 |
| 2019-04-24 | 2019-04-18 | 9.364 | 1,982,765 | +29,311 | 0.05% | 18,566,959 |
| 2019-04-23 | 2019-04-17 | 9.286 | 1,953,454 | +205,295 | 0.05% | 18,139,411 |
| 2019-04-18 | 2019-04-16 | 9.266 | 1,748,159 | +164,572 | 0.04% | 16,198,833 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,583,587 | -357,202 | 0.04% | 14,735,918 |
| 2019-04-16 | 2019-04-12 | 9.364 | 1,940,789 | +53,266 | 0.05% | 18,173,889 |
| 2019-04-15 | 2019-04-11 | 9.286 | 1,887,523 | +89,510 | 0.05% | 17,527,188 |
| 2019-04-12 | 2019-04-10 | 9.227 | 1,798,013 | +203,166 | 0.05% | 16,590,344 |
| 2019-04-11 | 2019-04-09 | 9.266 | 1,594,847 | +18,838 | 0.04% | 14,778,209 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,576,009 | +6,674 | 0.04% | 14,634,527 |
| 2019-04-09 | 2019-04-04 | 9.403 | 1,569,335 | -17,557 | 0.04% | 14,757,016 |
| 2019-04-08 | 2019-04-03 | 9.521 | 1,586,892 | +13,719 | 0.04% | 15,108,637 |
| 2019-04-04 | 2019-04-02 | 9.599 | 1,573,173 | +34,037 | 0.04% | 15,101,296 |
| 2019-04-03 | 2019-04-01 | 9.521 | 1,539,136 | -8,678 | 0.04% | 14,653,957 |
| 2019-04-02 | 2019-03-29 | 9.560 | 1,547,814 | -163,366 | 0.04% | 14,797,224 |
| 2019-04-01 | 2019-03-28 | 9.580 | 1,711,180 | +64,930 | 0.04% | 16,392,538 |
| 2019-03-29 | 2019-03-27 | 9.403 | 1,646,250 | -319,788 | 0.04% | 15,480,275 |
| 2019-03-28 | 2019-03-26 | 9.462 | 1,966,038 | -264,852 | 0.05% | 18,602,901 |
| 2019-03-27 | 2019-03-25 | 9.384 | 2,230,890 | +323,285 | 0.06% | 20,934,149 |
| 2019-03-26 | 2019-03-22 | 9.266 | 1,907,605 | +146,495 | 0.05% | 17,676,295 |
| 2019-03-25 | 2019-03-21 | 9.247 | 1,761,110 | +36,808 | 0.04% | 16,284,339 |
| 2019-03-22 | 2019-03-20 | 9.227 | 1,724,302 | +7,731 | 0.04% | 15,910,209 |
| 2019-03-21 | 2019-03-19 | 9.266 | 1,716,571 | -296,876 | 0.04% | 15,906,131 |
| 2019-03-20 | 2019-03-18 | 9.227 | 2,013,447 | -196,649 | 0.05% | 18,578,162 |
| 2019-03-19 | 2019-03-15 | 9.207 | 2,210,096 | +182,652 | 0.06% | 20,349,355 |
| 2019-03-18 | 2019-03-14 | 9.188 | 2,027,444 | -616,180 | 0.05% | 18,627,877 |
| 2019-03-15 | 2019-03-13 | 9.188 | 2,643,624 | -46,663 | 0.07% | 24,289,254 |
| 2019-03-14 | 2019-03-12 | 9.227 | 2,690,287 | -509,916 | 0.07% | 24,823,394 |
| 2019-03-13 | 2019-03-11 | 9.305 | 3,200,203 | +239,813 | 0.08% | 29,779,183 |
| 2019-03-12 | 2019-03-08 | 9.227 | 2,960,390 | -532,594 | 0.08% | 27,315,646 |
| 2019-03-11 | 2019-03-07 | 9.247 | 3,492,984 | -22,267 | 0.09% | 32,298,343 |
| 2019-03-08 | 2019-03-06 | 9.168 | 3,515,251 | -189,558 | 0.09% | 32,228,778 |
| 2019-03-07 | 2019-03-05 | 9.227 | 3,704,809 | -673,490 | 0.09% | 34,184,433 |
| 2019-03-06 | 2019-03-04 | 9.266 | 4,378,299 | -18,653 | 0.11% | 40,570,299 |
| 2019-03-05 | 2019-03-01 | 9.247 | 4,396,952 | +155,466 | 0.11% | 40,657,004 |
| 2019-03-04 | 2019-02-28 | 9.247 | 4,241,486 | -145,838 | 0.11% | 39,219,467 |
| 2019-03-01 | 2019-02-27 | 9.247 | 4,387,324 | +145,907 | 0.11% | 40,567,977 |
| 2019-02-28 | 2019-02-26 | 9.207 | 4,241,417 | +233,335 | 0.11% | 39,052,647 |
| 2019-02-27 | 2019-02-25 | 9.227 | 4,008,082 | -132,988 | 0.10% | 36,982,746 |
| 2019-02-26 | 2019-02-22 | 9.305 | 4,141,070 | +81,041 | 0.11% | 38,534,331 |
| 2019-02-25 | 2019-02-21 | 9.286 | 4,060,029 | -175,458 | 0.10% | 37,700,675 |
| 2019-02-22 | 2019-02-20 | 9.325 | 4,235,487 | +214,144 | 0.11% | 39,495,894 |
| 2019-02-21 | 2019-02-19 | 9.305 | 4,021,343 | -41,592 | 0.10% | 37,420,223 |
| 2019-02-20 | 2019-02-18 | 9.403 | 4,062,935 | +49,274 | 0.10% | 38,205,225 |
| 2019-02-19 | 2019-02-15 | 9.325 | 4,013,661 | -140,508 | 0.10% | 37,427,368 |
| 2019-02-18 | 2019-02-14 | 9.266 | 4,154,169 | +111,783 | 0.11% | 38,493,460 |
| 2019-02-15 | 2019-02-13 | 9.482 | 4,042,386 | -172,117 | 0.10% | 38,328,762 |
| 2019-02-14 | 2019-02-12 | 9.364 | 4,214,503 | -139,980 | 0.11% | 39,465,346 |
| 2019-02-13 | 2019-02-11 | 9.325 | 4,354,483 | +466,472 | 0.11% | 40,605,531 |
| 2019-02-12 | 2019-02-08 | 9.305 | 3,888,011 | -59,941 | 0.10% | 36,179,515 |
| 2019-02-11 | 2019-02-04 | 9.110 | 3,947,952 | +35,414 | 0.10% | 35,963,874 |
| 2019-02-08 | 2019-01-31 | 9.149 | 3,912,538 | -43,118 | 0.10% | 35,794,566 |
| 2019-02-01 | 2019-01-30 | 9.462 | 3,955,656 | +290,603 | 0.10% | 37,428,920 |
| 2019-01-31 | 2019-01-29 | 9.325 | 3,665,053 | -32,436 | 0.09% | 34,176,600 |
| 2019-01-30 | 2019-01-28 | 9.305 | 3,697,489 | +43,924 | 0.09% | 34,406,631 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,653,565 | -722,095 | 0.09% | 33,854,751 |
| 2019-01-28 | 2019-01-24 | 9.266 | 4,375,660 | +311,235 | 0.11% | 40,545,845 |
| 2019-01-25 | 2019-01-23 | 9.286 | 4,064,425 | +55,921 | 0.10% | 37,741,495 |
| 2019-01-24 | 2019-01-22 | 9.207 | 4,008,504 | -96,583 | 0.10% | 36,908,112 |
| 2019-01-23 | 2019-01-21 | 9.129 | 4,105,087 | +24,736 | 0.10% | 37,475,715 |
| 2019-01-22 | 2019-01-18 | 9.305 | 4,080,351 | -106,543 | 0.10% | 37,969,317 |
| 2019-01-21 | 2019-01-17 | 9.305 | 4,186,894 | -34,460 | 0.11% | 38,960,742 |
| 2019-01-18 | 2019-01-16 | 9.325 | 4,221,354 | +143,581 | 0.11% | 39,364,104 |
| 2019-01-17 | 2019-01-15 | 9.266 | 4,077,773 | -24,860 | 0.10% | 37,785,557 |
| 2019-01-16 | 2019-01-14 | 9.149 | 4,102,633 | -715,808 | 0.10% | 37,533,684 |
| 2019-01-15 | 2019-01-11 | 9.188 | 4,818,441 | -269,302 | 0.12% | 44,271,174 |
| 2019-01-14 | 2019-01-10 | 9.129 | 5,087,743 | +61,032 | 0.13% | 46,446,472 |
| 2019-01-11 | 2019-01-09 | 9.168 | 5,026,711 | -786,589 | 0.13% | 46,086,255 |
| 2019-01-10 | 2019-01-08 | 9.070 | 5,813,300 | +216,140 | 0.15% | 52,728,495 |
| 2019-01-09 | 2019-01-07 | 9.051 | 5,597,160 | +897,701 | 0.14% | 50,658,385 |
| 2019-01-08 | 2019-01-04 | 8.835 | 4,699,459 | +408,673 | 0.12% | 41,520,833 |
| 2019-01-07 | 2019-01-03 | 8.620 | 4,290,786 | -17,922 | 0.11% | 36,985,473 |
| 2019-01-04 | 2019-01-02 | 8.855 | 4,308,708 | +5,423 | 0.11% | 38,152,864 |
| 2019-01-03 | 2018-12-31 | 8.835 | 4,303,285 | +47,324 | 0.11% | 38,020,542 |
| 2019-01-02 | 2018-12-27 | 8.894 | 4,255,961 | +79,276 | 0.11% | 37,852,550 |
| 2018-12-28 | 2018-12-24 | 9.031 | 4,176,685 | +170,449 | 0.11% | 37,720,227 |
| 2018-12-27 | 2018-12-20 | 9.051 | 4,006,236 | +414,345 | 0.10% | 36,259,361 |
| 2018-12-21 | 2018-12-19 | 8.855 | 3,591,891 | +65,944 | 0.09% | 31,805,574 |
| 2018-12-20 | 2018-12-18 | 9.090 | 3,525,947 | -7,963 | 0.09% | 32,050,544 |
| 2018-12-19 | 2018-12-17 | 9.110 | 3,533,910 | -107,966 | 0.09% | 32,192,158 |
| 2018-12-18 | 2018-12-14 | 9.090 | 3,641,876 | -115,873 | 0.09% | 33,104,328 |
| 2018-12-17 | 2018-12-13 | 9.110 | 3,757,749 | +24,721 | 0.10% | 34,231,219 |
| 2018-12-14 | 2018-12-12 | 9.110 | 3,733,028 | +189,764 | 0.09% | 34,006,023 |
| 2018-12-13 | 2018-12-11 | 9.012 | 3,543,264 | -90,317 | 0.09% | 31,930,299 |
| 2018-12-12 | 2018-12-10 | 9.090 | 3,633,581 | -497,490 | 0.09% | 33,028,928 |
| 2018-12-11 | 2018-12-07 | 9.012 | 4,131,071 | +520,330 | 0.10% | 37,227,351 |
| 2018-12-10 | 2018-12-06 | 9.051 | 3,610,741 | -616,546 | 0.09% | 32,679,843 |
| 2018-12-07 | 2018-12-05 | 8.855 | 4,227,287 | +459,596 | 0.11% | 37,431,895 |
| 2018-12-06 | 2018-12-04 | 8.835 | 3,767,691 | -442,415 | 0.10% | 33,288,442 |
| 2018-12-05 | 2018-12-03 | 8.855 | 4,210,106 | +467,232 | 0.11% | 37,279,760 |
| 2018-12-04 | 2018-11-30 | 8.992 | 3,742,874 | -44,129 | 0.09% | 33,655,771 |
| 2018-12-03 | 2018-11-29 | 8.874 | 3,787,003 | -4,841 | 0.10% | 33,607,445 |
| 2018-11-30 | 2018-11-28 | 8.659 | 3,791,844 | +31,648 | 0.10% | 32,833,288 |
| 2018-11-29 | 2018-11-27 | 8.581 | 3,760,196 | -82,194 | 0.10% | 32,264,597 |
| 2018-11-28 | 2018-11-26 | 8.561 | 3,842,390 | +135,320 | 0.10% | 32,894,594 |
| 2018-11-27 | 2018-11-23 | 8.522 | 3,707,070 | -5,002 | 0.09% | 31,590,878 |
| 2018-11-26 | 2018-11-22 | 8.463 | 3,712,072 | -267,975 | 0.09% | 31,415,342 |
| 2018-11-23 | 2018-11-21 | 8.443 | 3,980,047 | +100,997 | 0.10% | 33,605,249 |
| 2018-11-22 | 2018-11-20 | 8.463 | 3,879,050 | +138,844 | 0.10% | 32,828,480 |
| 2018-11-21 | 2018-11-19 | 8.522 | 3,740,206 | +113,357 | 0.09% | 31,873,256 |
| 2018-11-20 | 2018-11-16 | 8.522 | 3,626,849 | -36,587 | 0.09% | 30,907,251 |
| 2018-11-19 | 2018-11-15 | 8.463 | 3,663,436 | -326,398 | 0.09% | 31,003,734 |
| 2018-11-16 | 2018-11-14 | 8.443 | 3,989,834 | -6,350 | 0.10% | 33,687,885 |
| 2018-11-15 | 2018-11-13 | 8.502 | 3,996,184 | +132,031 | 0.10% | 33,976,360 |
| 2018-11-14 | 2018-11-12 | 8.502 | 3,864,153 | +278,779 | 0.10% | 32,853,806 |
| 2018-11-13 | 2018-11-09 | 8.443 | 3,585,374 | +28,586 | 0.09% | 30,272,855 |
| 2018-11-12 | 2018-11-08 | 8.483 | 3,556,788 | -961,331 | 0.09% | 30,170,848 |
| 2018-11-09 | 2018-11-07 | 8.659 | 4,518,119 | -213,298 | 0.11% | 39,122,048 |
| 2018-11-08 | 2018-11-06 | 8.639 | 4,731,417 | +73,317 | 0.12% | 40,876,289 |
| 2018-11-07 | 2018-11-05 | 8.404 | 4,658,100 | -414,804 | 0.12% | 39,147,835 |
| 2018-11-06 | 2018-11-02 | 8.581 | 5,072,904 | -316,554 | 0.13% | 43,528,370 |
| 2018-11-05 | 2018-11-01 | 8.365 | 5,389,458 | -62,027 | 0.14% | 45,083,187 |
| 2018-11-02 | 2018-10-31 | 8.424 | 5,451,485 | -187,289 | 0.14% | 45,922,437 |
| 2018-11-01 | 2018-10-30 | 8.306 | 5,638,774 | +125,786 | 0.14% | 46,837,337 |
| 2018-10-31 | 2018-10-29 | 8.385 | 5,512,988 | +270,082 | 0.14% | 46,224,526 |
| 2018-10-30 | 2018-10-26 | 8.443 | 5,242,906 | -190,808 | 0.13% | 44,268,111 |
| 2018-10-29 | 2018-10-25 | 8.502 | 5,433,714 | +124,041 | 0.14% | 46,198,530 |
| 2018-10-26 | 2018-10-24 | 8.541 | 5,309,673 | +48,101 | 0.13% | 45,351,944 |
| 2018-10-25 | 2018-10-23 | 8.659 | 5,261,572 | -20,265 | 0.13% | 45,559,551 |
| 2018-10-24 | 2018-10-22 | 8.718 | 5,281,837 | -19,270 | 0.13% | 46,045,443 |
| 2018-10-23 | 2018-10-19 | 8.894 | 5,301,107 | +36,564 | 0.13% | 47,148,086 |
| 2018-10-22 | 2018-10-18 | 8.933 | 5,264,543 | -297,410 | 0.13% | 47,029,154 |
| 2018-10-19 | 2018-10-16 | 8.914 | 5,561,953 | +42,429 | 0.14% | 49,577,013 |
| 2018-10-18 | 2018-10-15 | 8.659 | 5,519,524 | +794,319 | 0.14% | 47,793,138 |
| 2018-10-16 | 2018-10-12 | 8.385 | 4,725,205 | +335,953 | 0.12% | 39,619,234 |
| 2018-10-15 | 2018-10-11 | 8.306 | 4,389,252 | +574,939 | 0.11% | 36,458,435 |
| 2018-10-12 | 2018-10-10 | 8.561 | 3,814,313 | -1,323,759 | 0.10% | 32,654,227 |
| 2018-10-11 | 2018-10-09 | 8.659 | 5,138,072 | -25,650 | 0.13% | 44,490,174 |
| 2018-10-10 | 2018-10-08 | 8.620 | 5,163,722 | -128,014 | 0.13% | 44,509,957 |
| 2018-10-09 | 2018-10-05 | 8.581 | 5,291,736 | +184,273 | 0.13% | 45,406,071 |
| 2018-10-08 | 2018-10-04 | 8.718 | 5,107,463 | -978,775 | 0.13% | 44,525,303 |
| 2018-10-05 | 2018-10-03 | 8.796 | 6,086,238 | +1,194,969 | 0.15% | 53,534,891 |
| 2018-10-04 | 2018-10-02 | 8.874 | 4,891,269 | -1,911,467 | 0.12% | 43,407,162 |
| 2018-10-03 | 2018-09-28 | 8.933 | 6,802,736 | +2,254,194 | 0.17% | 60,770,122 |
| 2018-10-02 | 2018-09-27 | 8.679 | 4,548,542 | -2,613,626 | 0.12% | 39,474,586 |
| 2018-09-28 | 2018-09-26 | 8.698 | 7,162,168 | +198,662 | 0.18% | 62,297,285 |
| 2018-09-27 | 2018-09-24 | 8.639 | 6,963,506 | -960,486 | 0.18% | 60,160,050 |
| 2018-09-26 | 2018-09-21 | 8.561 | 7,923,992 | +217,307 | 0.20% | 67,837,075 |
| 2018-09-24 | 2018-09-20 | 8.718 | 7,706,685 | -270,631 | 0.20% | 67,184,527 |
| 2018-09-21 | 2018-09-19 | 8.443 | 7,977,316 | -22,305 | 0.20% | 67,355,911 |
| 2018-09-20 | 2018-09-18 | 8.639 | 7,999,621 | -369,248 | 0.20% | 69,111,393 |
| 2018-09-19 | 2018-09-17 | 8.385 | 8,368,869 | -3,471 | 0.21% | 70,170,115 |
| 2018-09-18 | 2018-09-14 | 8.228 | 8,372,340 | +2,882,563 | 0.21% | 68,887,083 |
| 2018-09-17 | 2018-09-13 | 8.267 | 5,489,777 | +980 | 0.14% | 45,384,630 |
| 2018-09-14 | 2018-09-12 | 8.189 | 5,488,797 | +1,252,463 | 0.14% | 44,946,419 |
| 2018-09-13 | 2018-09-11 | 7.993 | 4,236,334 | -1,598,643 | 0.11% | 33,860,394 |
| 2018-09-12 | 2018-09-10 | 8.091 | 5,834,977 | -3,270,904 | 0.15% | 47,209,657 |
| 2018-09-11 | 2018-09-07 | 8.189 | 9,105,881 | -22,369 | 0.23% | 74,565,837 |
| 2018-09-10 | 2018-09-06 | 8.248 | 9,128,250 | -6,776 | 0.23% | 75,285,488 |
| 2018-09-07 | 2018-09-05 | 8.248 | 9,135,026 | -51,828 | 0.23% | 75,341,373 |
| 2018-09-06 | 2018-09-04 | 8.365 | 9,186,854 | +127,238 | 0.23% | 76,848,667 |
| 2018-09-05 | 2018-09-03 | 8.365 | 9,059,616 | -5,260 | 0.23% | 75,784,312 |
| 2018-09-04 | 2018-08-31 | 8.169 | 9,064,876 | +361,972 | 0.23% | 74,052,474 |
| 2018-09-03 | 2018-08-30 | 8.287 | 8,702,904 | +162,325 | 0.22% | 72,118,421 |
| 2018-08-31 | 2018-08-29 | 8.228 | 8,540,579 | -3,899,332 | 0.22% | 70,271,343 |
| 2018-08-30 | 2018-08-28 | 8.228 | 12,439,911 | -29,300 | 0.32% | 102,354,799 |
| 2018-08-29 | 2018-08-27 | 8.583 | 12,469,211 | +19,397 | 0.32% | 107,017,022 |
| 2018-08-28 | 2018-08-24 | 8.522 | 12,449,814 | +294,266 | 0.32% | 106,103,341 |
| 2018-08-27 | 2018-08-23 | 8.663 | 12,155,548 | +6,514,122 | 0.32% | 105,297,736 |
| 2018-08-24 | 2018-08-22 | 8.743 | 5,641,426 | +1,225,743 | 0.15% | 49,320,438 |
| 2018-08-23 | 2018-08-21 | 8.763 | 4,415,683 | +556,848 | 0.11% | 38,692,661 |
| 2018-08-22 | 2018-08-20 | 8.783 | 3,858,835 | +156,826 | 0.10% | 33,890,449 |
| 2018-08-21 | 2018-08-17 | 8.803 | 3,702,009 | -35,867 | 0.10% | 32,587,177 |
| 2018-08-20 | 2018-08-16 | 8.663 | 3,737,876 | +123,167 | 0.10% | 32,379,444 |
| 2018-08-17 | 2018-08-15 | 8.583 | 3,614,709 | +65,596 | 0.09% | 31,023,245 |
| 2018-08-16 | 2018-08-14 | 8.703 | 3,549,113 | +26,499 | 0.09% | 30,886,285 |
| 2018-08-15 | 2018-08-13 | 8.703 | 3,522,614 | -56,929 | 0.09% | 30,655,677 |
| 2018-08-14 | 2018-08-10 | 8.803 | 3,579,543 | -176,495 | 0.09% | 31,509,162 |
| 2018-08-13 | 2018-08-09 | 8.903 | 3,756,038 | -110,868 | 0.10% | 33,438,484 |
| 2018-08-10 | 2018-08-08 | 8.963 | 3,866,906 | +203,361 | 0.10% | 34,657,579 |
| 2018-08-09 | 2018-08-07 | 8.983 | 3,663,545 | +32,821 | 0.09% | 32,908,226 |
| 2018-08-08 | 2018-08-06 | 9.063 | 3,630,724 | +50,635 | 0.09% | 32,903,950 |
| 2018-08-07 | 2018-08-03 | 9.063 | 3,580,089 | +43,850 | 0.09% | 32,445,063 |
| 2018-08-06 | 2018-08-02 | 8.923 | 3,536,239 | +59,439 | 0.09% | 31,552,448 |
| 2018-08-03 | 2018-08-01 | 9.163 | 3,476,800 | -105,320 | 0.09% | 31,856,773 |
| 2018-08-02 | 2018-07-31 | 9.163 | 3,582,120 | -44,937 | 0.09% | 32,821,786 |
| 2018-08-01 | 2018-07-30 | 9.063 | 3,627,057 | -63,981 | 0.09% | 32,870,717 |
| 2018-07-31 | 2018-07-27 | 9.023 | 3,691,038 | +16,835 | 0.10% | 33,302,869 |
| 2018-07-30 | 2018-07-26 | 8.943 | 3,674,203 | +1,101 | 0.10% | 32,856,951 |
| 2018-07-27 | 2018-07-25 | 9.003 | 3,673,102 | +153,498 | 0.10% | 33,067,556 |
| 2018-07-26 | 2018-07-24 | 8.923 | 3,519,604 | +50,113 | 0.09% | 31,404,021 |
| 2018-07-25 | 2018-07-23 | 8.963 | 3,469,491 | +36,444 | 0.09% | 31,095,703 |
| 2018-07-24 | 2018-07-20 | 9.003 | 3,433,047 | -10,547 | 0.09% | 30,906,431 |
| 2018-07-23 | 2018-07-19 | 9.063 | 3,443,594 | -80,814 | 0.09% | 31,208,058 |
| 2018-07-20 | 2018-07-18 | 9.063 | 3,524,408 | -14,659 | 0.09% | 31,940,446 |
| 2018-07-19 | 2018-07-17 | 9.103 | 3,539,067 | +121,635 | 0.09% | 32,214,899 |
| 2018-07-18 | 2018-07-16 | 9.063 | 3,417,432 | -163,892 | 0.09% | 30,970,961 |
| 2018-07-17 | 2018-07-13 | 9.083 | 3,581,324 | -47,369 | 0.09% | 32,527,903 |
| 2018-07-16 | 2018-07-12 | 9.023 | 3,628,693 | +64,744 | 0.09% | 32,740,354 |
| 2018-07-13 | 2018-07-11 | 9.043 | 3,563,949 | +2,575 | 0.09% | 32,227,492 |
| 2018-07-12 | 2018-07-10 | 9.123 | 3,561,374 | -280,152 | 0.09% | 32,489,200 |
| 2018-07-11 | 2018-07-09 | 9.103 | 3,841,526 | +59,275 | 0.10% | 34,968,079 |
| 2018-07-10 | 2018-07-06 | 8.983 | 3,782,251 | +280,538 | 0.10% | 33,974,516 |
| 2018-07-09 | 2018-07-05 | 8.803 | 3,501,713 | +90,973 | 0.09% | 30,824,059 |
| 2018-07-06 | 2018-07-04 | 8.763 | 3,410,740 | +29,632 | 0.09% | 29,886,793 |
| 2018-07-05 | 2018-07-03 | 8.703 | 3,381,108 | -133,907 | 0.09% | 29,424,216 |
| 2018-07-04 | 2018-06-29 | 8.843 | 3,515,015 | +46,203 | 0.09% | 31,081,792 |
| 2018-07-03 | 2018-06-28 | 9.023 | 3,468,812 | -91,738 | 0.09% | 31,297,806 |
| 2018-06-29 | 2018-06-27 | 9.003 | 3,560,550 | +3,593 | 0.09% | 32,054,293 |
| 2018-06-28 | 2018-06-26 | 8.943 | 3,556,957 | -43,874 | 0.09% | 31,808,467 |
| 2018-06-27 | 2018-06-25 | 8.943 | 3,600,831 | +110,898 | 0.09% | 32,200,815 |
| 2018-06-26 | 2018-06-22 | 8.983 | 3,489,933 | +7,104 | 0.09% | 31,348,735 |
| 2018-06-25 | 2018-06-21 | 8.923 | 3,482,829 | -381,662 | 0.09% | 31,075,892 |
| 2018-06-22 | 2018-06-20 | 8.863 | 3,864,491 | +113,491 | 0.10% | 34,249,373 |
| 2018-06-21 | 2018-06-19 | 8.863 | 3,751,000 | +16,279 | 0.10% | 33,243,549 |
| 2018-06-20 | 2018-06-15 | 8.963 | 3,734,721 | -3,235,280 | 0.10% | 33,472,856 |
| 2018-06-19 | 2018-06-14 | 8.983 | 6,970,001 | -405,547 | 0.18% | 62,608,857 |
| 2018-06-15 | 2018-06-13 | 9.083 | 7,375,548 | +4,090,352 | 0.19% | 66,989,501 |
| 2018-06-14 | 2018-06-12 | 9.203 | 3,285,196 | +49,206 | 0.09% | 30,232,615 |
| 2018-06-13 | 2018-06-11 | 9.203 | 3,235,990 | +8,633 | 0.08% | 29,779,788 |
| 2018-06-12 | 2018-06-08 | 9.123 | 3,227,357 | +21,814 | 0.08% | 29,442,077 |
| 2018-06-11 | 2018-06-07 | 9.263 | 3,205,543 | -126,364 | 0.08% | 29,691,982 |
| 2018-06-08 | 2018-06-06 | 9.283 | 3,331,907 | +8,981 | 0.09% | 30,929,112 |
| 2018-06-07 | 2018-06-05 | 9.263 | 3,322,926 | -26,419 | 0.09% | 30,779,266 |
| 2018-06-06 | 2018-06-04 | 9.283 | 3,349,345 | +8,372 | 0.09% | 31,090,984 |
| 2018-06-05 | 2018-06-01 | 9.203 | 3,340,973 | +45,723 | 0.09% | 30,745,913 |
| 2018-06-04 | 2018-05-31 | 9.243 | 3,295,250 | -109,277 | 0.09% | 30,456,987 |
| 2018-06-01 | 2018-05-30 | 9.083 | 3,404,527 | +123,264 | 0.09% | 30,922,118 |
| 2018-05-31 | 2018-05-29 | 9.083 | 3,281,263 | -39,537 | 0.09% | 29,802,554 |
| 2018-05-30 | 2018-05-28 | 9.163 | 3,320,800 | -5,498 | 0.09% | 30,427,397 |
| 2018-05-29 | 2018-05-25 | 9.203 | 3,326,298 | -48,674 | 0.09% | 30,610,864 |
| 2018-05-28 | 2018-05-24 | 9.163 | 3,374,972 | +88,622 | 0.09% | 30,923,757 |
| 2018-05-25 | 2018-05-23 | 9.143 | 3,286,350 | +68,615 | 0.09% | 30,045,996 |
| 2018-05-24 | 2018-05-21 | 9.123 | 3,217,735 | +57,531 | 0.08% | 29,354,299 |
| 2018-05-23 | 2018-05-18 | 9.103 | 3,160,204 | -133,171 | 0.08% | 28,766,241 |
| 2018-05-21 | 2018-05-17 | 9.183 | 3,293,375 | +27,792 | 0.09% | 30,241,997 |
| 2018-05-18 | 2018-05-16 | 9.163 | 3,265,583 | -13,656 | 0.08% | 29,921,461 |
| 2018-05-17 | 2018-05-15 | 9.223 | 3,279,239 | -585,969 | 0.08% | 30,243,398 |
| 2018-05-16 | 2018-05-14 | 9.343 | 3,865,208 | +142,823 | 0.10% | 36,111,568 |
| 2018-05-15 | 2018-05-11 | 10.226 | 3,722,385 | -188,700 | 0.10% | 38,064,210 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,911,085 | +58,365 | 0.10% | 40,239,171 |
| 2018-05-11 | 2018-05-09 | 10.268 | 3,852,720 | +161,150 | 0.10% | 39,558,117 |
| 2018-05-10 | 2018-05-08 | 10.226 | 3,691,570 | +512,822 | 0.10% | 37,749,103 |
| 2018-05-09 | 2018-05-07 | 10.184 | 3,178,748 | -545,569 | 0.09% | 32,372,164 |
| 2018-05-08 | 2018-05-04 | 10.205 | 3,724,317 | -6,549 | 0.10% | 38,006,085 |
| 2018-05-07 | 2018-05-03 | 10.163 | 3,730,866 | +122,052 | 0.10% | 37,916,880 |
| 2018-05-04 | 2018-05-02 | 10.268 | 3,608,814 | -110,198 | 0.10% | 37,053,792 |
| 2018-05-03 | 2018-04-30 | 10.184 | 3,719,012 | +35,763 | 0.10% | 37,874,178 |
| 2018-05-02 | 2018-04-27 | 10.100 | 3,683,249 | +585,038 | 0.10% | 37,201,879 |
| 2018-04-30 | 2018-04-26 | 9.996 | 3,098,211 | +7,647 | 0.08% | 30,968,884 |
| 2018-04-27 | 2018-04-25 | 9.933 | 3,090,564 | -295,774 | 0.08% | 30,698,561 |
| 2018-04-26 | 2018-04-24 | 10.038 | 3,386,338 | +115,518 | 0.09% | 33,990,552 |
| 2018-04-25 | 2018-04-23 | 10.038 | 3,270,820 | +283,134 | 0.09% | 32,831,033 |
| 2018-04-24 | 2018-04-20 | 10.038 | 2,987,686 | -70,494 | 0.08% | 29,989,060 |
| 2018-04-23 | 2018-04-19 | 10.038 | 3,058,180 | +91,480 | 0.08% | 30,696,648 |
| 2018-04-20 | 2018-04-18 | 9.933 | 2,966,700 | +84,292 | 0.08% | 29,468,221 |
| 2018-04-19 | 2018-04-17 | 9.870 | 2,882,408 | +5,755 | 0.08% | 28,450,121 |
| 2018-04-18 | 2018-04-16 | 9.828 | 2,876,653 | -151,345 | 0.08% | 28,273,007 |
| 2018-04-17 | 2018-04-13 | 9.808 | 3,027,998 | -33,058 | 0.08% | 29,697,172 |
| 2018-04-16 | 2018-04-12 | 9.828 | 3,061,056 | -58,321 | 0.08% | 30,085,401 |
| 2018-04-13 | 2018-04-11 | 9.745 | 3,119,377 | -13,016 | 0.08% | 30,397,681 |
| 2018-04-12 | 2018-04-10 | 9.745 | 3,132,393 | -638,334 | 0.08% | 30,524,519 |
| 2018-04-11 | 2018-04-09 | 9.724 | 3,770,727 | +482,342 | 0.10% | 36,666,100 |
| 2018-04-10 | 2018-04-06 | 9.619 | 3,288,385 | +171,749 | 0.09% | 31,632,037 |
| 2018-04-09 | 2018-04-04 | 9.536 | 3,116,636 | -9,595 | 0.08% | 29,719,233 |
| 2018-04-06 | 2018-04-03 | 9.724 | 3,126,231 | +154,644 | 0.08% | 30,399,097 |
| 2018-04-04 | 2018-03-29 | 9.494 | 2,971,587 | +27,843 | 0.08% | 28,211,811 |
| 2018-04-03 | 2018-03-28 | 9.431 | 2,943,744 | +69,126 | 0.08% | 27,762,799 |
| 2018-03-29 | 2018-03-27 | 9.536 | 2,874,618 | -153,002 | 0.08% | 27,411,428 |
| 2018-03-28 | 2018-03-26 | 9.452 | 3,027,620 | +104,195 | 0.08% | 28,617,156 |
| 2018-03-27 | 2018-03-23 | 9.577 | 2,923,425 | -29,570 | 0.08% | 27,999,102 |
| 2018-03-26 | 2018-03-22 | 9.619 | 2,952,995 | -36,781 | 0.08% | 28,405,812 |
| 2018-03-23 | 2018-03-21 | 9.661 | 2,989,776 | -45,842 | 0.08% | 28,884,662 |
| 2018-03-22 | 2018-03-20 | 9.598 | 3,035,618 | +83,274 | 0.08% | 29,137,110 |
| 2018-03-21 | 2018-03-19 | 9.703 | 2,952,344 | -210,633 | 0.08% | 28,646,503 |
| 2018-03-20 | 2018-03-16 | 9.787 | 3,162,977 | +50,624 | 0.09% | 30,954,840 |
| 2018-03-19 | 2018-03-15 | 9.515 | 3,112,353 | +18,932 | 0.08% | 29,613,307 |
| 2018-03-16 | 2018-03-14 | 9.536 | 3,093,421 | -398,801 | 0.08% | 29,497,862 |
| 2018-03-15 | 2018-03-13 | 9.473 | 3,492,222 | -22,470 | 0.09% | 33,081,616 |
| 2018-03-14 | 2018-03-12 | 9.536 | 3,514,692 | +181,673 | 0.10% | 33,514,966 |
| 2018-03-13 | 2018-03-09 | 9.577 | 3,333,019 | +244,529 | 0.09% | 31,921,989 |
| 2018-03-12 | 2018-03-08 | 9.452 | 3,088,490 | -46,443 | 0.08% | 29,192,501 |
| 2018-03-09 | 2018-03-07 | 9.410 | 3,134,933 | +126,475 | 0.08% | 29,500,369 |
| 2018-03-08 | 2018-03-06 | 9.410 | 3,008,458 | -62,280 | 0.08% | 28,310,213 |
| 2018-03-07 | 2018-03-05 | 9.389 | 3,070,738 | -336,847 | 0.08% | 28,832,067 |
| 2018-03-06 | 2018-03-02 | 9.389 | 3,407,585 | -630,811 | 0.09% | 31,994,823 |
| 2018-03-05 | 2018-03-01 | 9.368 | 4,038,396 | +103,840 | 0.11% | 37,833,245 |
| 2018-03-02 | 2018-02-28 | 9.327 | 3,934,556 | +919,319 | 0.11% | 36,695,876 |
| 2018-03-01 | 2018-02-27 | 9.410 | 3,015,237 | -5,157 | 0.08% | 28,374,005 |
| 2018-02-28 | 2018-02-26 | 9.494 | 3,020,394 | +38,057 | 0.08% | 28,675,178 |
| 2018-02-27 | 2018-02-23 | 9.452 | 2,982,337 | +15,838 | 0.08% | 28,189,140 |
| 2018-02-26 | 2018-02-22 | 9.431 | 2,966,499 | -28,166 | 0.08% | 27,977,404 |
| 2018-02-23 | 2018-02-21 | 9.431 | 2,994,665 | -251,397 | 0.08% | 28,243,041 |
| 2018-02-22 | 2018-02-20 | 9.306 | 3,246,062 | -42,673 | 0.09% | 30,206,715 |
| 2018-02-21 | 2018-02-15 | 9.306 | 3,288,735 | +94,240 | 0.09% | 30,603,815 |
| 2018-02-20 | 2018-02-13 | 9.264 | 3,194,495 | +178,494 | 0.09% | 29,593,246 |
| 2018-02-14 | 2018-02-12 | 9.285 | 3,016,001 | -106,207 | 0.08% | 28,002,778 |
| 2018-02-13 | 2018-02-09 | 9.327 | 3,122,208 | -468,109 | 0.08% | 29,119,463 |
| 2018-02-12 | 2018-02-08 | 9.410 | 3,590,317 | -314,970 | 0.10% | 33,785,627 |
| 2018-02-09 | 2018-02-07 | 9.159 | 3,905,287 | -188,222 | 0.11% | 35,769,571 |
| 2018-02-08 | 2018-02-06 | 9.013 | 4,093,509 | +51,990 | 0.11% | 36,894,335 |
| 2018-02-07 | 2018-02-05 | 9.306 | 4,041,519 | +464,682 | 0.11% | 37,608,958 |
| 2018-02-06 | 2018-02-02 | 9.264 | 3,576,837 | +38,522 | 0.10% | 33,135,196 |
| 2018-02-05 | 2018-02-01 | 9.494 | 3,538,315 | +3,855 | 0.10% | 33,592,244 |
| 2018-02-02 | 2018-01-31 | 9.431 | 3,534,460 | +63,972 | 0.10% | 33,333,912 |
| 2018-02-01 | 2018-01-30 | 9.431 | 3,470,488 | +207 | 0.09% | 32,730,584 |
| 2018-01-31 | 2018-01-29 | 9.452 | 3,470,281 | +57,798 | 0.09% | 32,801,201 |
| 2018-01-30 | 2018-01-26 | 9.452 | 3,412,483 | -208,147 | 0.09% | 32,254,893 |
| 2018-01-29 | 2018-01-25 | 9.494 | 3,620,630 | -244,839 | 0.10% | 34,373,731 |
| 2018-01-26 | 2018-01-24 | 9.410 | 3,865,469 | -26,553 | 0.10% | 36,374,864 |
| 2018-01-25 | 2018-01-23 | 9.410 | 3,892,022 | -50,426 | 0.11% | 36,624,733 |
| 2018-01-24 | 2018-01-22 | 9.431 | 3,942,448 | -128,974 | 0.11% | 37,181,695 |
| 2018-01-23 | 2018-01-19 | 9.431 | 4,071,422 | +163,374 | 0.11% | 38,398,064 |
| 2018-01-22 | 2018-01-18 | 9.598 | 3,908,048 | +190,870 | 0.11% | 37,511,052 |
| 2018-01-19 | 2018-01-17 | 9.661 | 3,717,178 | +5,314 | 0.10% | 35,912,199 |
| 2018-01-18 | 2018-01-16 | 9.640 | 3,711,864 | +41,612 | 0.10% | 35,783,239 |
| 2018-01-17 | 2018-01-15 | 9.682 | 3,670,252 | +3,092 | 0.10% | 35,535,591 |
| 2018-01-16 | 2018-01-12 | 9.828 | 3,667,160 | -155,732 | 0.10% | 36,042,457 |
| 2018-01-15 | 2018-01-11 | 9.849 | 3,822,892 | -90,333 | 0.10% | 37,653,002 |
| 2018-01-12 | 2018-01-10 | 9.975 | 3,913,225 | +28,626 | 0.11% | 39,033,713 |
| 2018-01-11 | 2018-01-09 | 9.996 | 3,884,599 | +490,020 | 0.11% | 38,829,407 |
| 2018-01-10 | 2018-01-08 | 9.619 | 3,394,579 | +30,222 | 0.09% | 32,653,551 |
| 2018-01-09 | 2018-01-05 | 9.640 | 3,364,357 | -189,473 | 0.09% | 32,433,190 |
| 2018-01-08 | 2018-01-04 | 9.640 | 3,553,830 | +771,440 | 0.10% | 34,259,754 |
| 2018-01-05 | 2018-01-03 | 9.536 | 2,782,390 | +195,145 | 0.08% | 26,531,971 |
| 2018-01-04 | 2018-01-02 | 9.515 | 2,587,245 | +35,975 | 0.07% | 24,617,028 |
| 2018-01-03 | 2017-12-29 | 9.494 | 2,551,270 | -96,402 | 0.07% | 24,221,383 |
| 2018-01-02 | 2017-12-28 | 9.619 | 2,647,672 | +184,203 | 0.07% | 25,468,812 |
| 2017-12-29 | 2017-12-27 | 9.494 | 2,463,469 | +50,390 | 0.07% | 23,387,814 |
| 2017-12-28 | 2017-12-22 | 9.536 | 2,413,079 | +10,744 | 0.07% | 23,010,341 |
| 2017-12-27 | 2017-12-21 | 9.661 | 2,402,335 | +136,623 | 0.07% | 23,209,309 |
| 2017-12-22 | 2017-12-20 | 9.557 | 2,265,712 | -299,729 | 0.06% | 21,652,476 |
| 2017-12-21 | 2017-12-19 | 9.536 | 2,565,441 | +600,978 | 0.07% | 24,463,216 |
| 2017-12-20 | 2017-12-18 | 9.598 | 1,964,463 | -138,490 | 0.05% | 18,855,724 |
| 2017-12-19 | 2017-12-15 | 9.661 | 2,102,953 | +421,695 | 0.06% | 20,316,936 |
| 2017-12-18 | 2017-12-14 | 9.703 | 1,681,258 | +134,945 | 0.05% | 16,313,195 |
| 2017-12-15 | 2017-12-13 | 9.619 | 1,546,313 | -27,515 | 0.04% | 14,874,484 |
| 2017-12-14 | 2017-12-12 | 9.619 | 1,573,828 | +87,195 | 0.04% | 15,139,160 |
| 2017-12-13 | 2017-12-11 | 9.515 | 1,486,633 | -68,241 | 0.04% | 14,144,964 |
| 2017-12-12 | 2017-12-08 | 9.389 | 1,554,874 | +180,312 | 0.04% | 14,599,172 |
| 2017-12-11 | 2017-12-07 | 9.473 | 1,374,562 | -78,571 | 0.04% | 13,021,146 |
| 2017-12-08 | 2017-12-06 | 9.494 | 1,453,133 | +18,935 | 0.04% | 13,795,832 |
| 2017-12-07 | 2017-12-05 | 9.536 | 1,434,198 | +19,492 | 0.04% | 13,676,048 |
| 2017-12-06 | 2017-12-04 | 9.515 | 1,414,706 | -85,773 | 0.04% | 13,460,595 |
| 2017-12-05 | 2017-12-01 | 9.577 | 1,500,479 | +61,922 | 0.04% | 14,370,837 |
| 2017-12-04 | 2017-11-30 | 9.703 | 1,438,557 | -496,327 | 0.04% | 13,958,274 |
| 2017-12-01 | 2017-11-29 | 9.640 | 1,934,884 | -103,595 | 0.05% | 18,652,735 |
| 2017-11-30 | 2017-11-28 | 9.557 | 2,038,479 | +136,185 | 0.06% | 19,480,904 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,902,294 | +26,489 | 0.05% | 18,139,660 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,875,805 | -20,433 | 0.05% | 17,730,166 |
| 2017-11-27 | 2017-11-23 | 9.222 | 1,896,238 | +164,216 | 0.05% | 17,487,113 |
| 2017-11-24 | 2017-11-22 | 9.076 | 1,732,022 | -69,077 | 0.05% | 15,719,177 |
| 2017-11-23 | 2017-11-21 | 9.138 | 1,801,099 | -120,717 | 0.05% | 16,459,085 |
| 2017-11-22 | 2017-11-20 | 9.097 | 1,921,816 | +50,008 | 0.05% | 17,481,864 |
| 2017-11-21 | 2017-11-17 | 9.055 | 1,871,808 | +43,385 | 0.05% | 16,948,679 |
| 2017-11-20 | 2017-11-16 | 9.097 | 1,828,423 | +241,109 | 0.05% | 16,632,311 |
| 2017-11-17 | 2017-11-15 | 8.992 | 1,587,314 | +20,039 | 0.04% | 14,273,089 |
| 2017-11-16 | 2017-11-14 | 8.971 | 1,567,275 | +25,262 | 0.04% | 14,060,125 |
| 2017-11-15 | 2017-11-13 | 8.992 | 1,542,013 | +16,954 | 0.04% | 13,865,743 |
| 2017-11-14 | 2017-11-10 | 8.992 | 1,525,059 | +5,808 | 0.04% | 13,713,294 |
| 2017-11-13 | 2017-11-09 | 8.929 | 1,519,251 | +78,450 | 0.04% | 13,565,758 |
| 2017-11-10 | 2017-11-08 | 8.971 | 1,440,801 | -17,265 | 0.04% | 12,925,518 |
| 2017-11-09 | 2017-11-07 | 8.950 | 1,458,066 | +4,256 | 0.04% | 13,049,913 |
| 2017-11-08 | 2017-11-06 | 8.971 | 1,453,810 | +68,135 | 0.04% | 13,042,223 |
| 2017-11-07 | 2017-11-03 | 8.992 | 1,385,675 | +1,425 | 0.04% | 12,459,956 |
| 2017-11-06 | 2017-11-02 | 8.950 | 1,384,250 | -198,772 | 0.04% | 12,389,249 |
| 2017-11-03 | 2017-11-01 | 8.992 | 1,583,022 | -13,252 | 0.04% | 14,234,495 |
| 2017-11-02 | 2017-10-31 | 8.992 | 1,596,274 | +229,843 | 0.04% | 14,353,657 |
| 2017-11-01 | 2017-10-30 | 9.013 | 1,366,431 | +184 | 0.04% | 12,315,489 |
| 2017-10-31 | 2017-10-27 | 9.055 | 1,366,247 | +16,737 | 0.04% | 12,370,971 |
| 2017-10-30 | 2017-10-26 | 8.929 | 1,349,510 | -44,451 | 0.04% | 12,050,100 |
| 2017-10-27 | 2017-10-25 | 8.929 | 1,393,961 | -130,358 | 0.04% | 12,447,014 |
| 2017-10-26 | 2017-10-24 | 8.992 | 1,524,319 | +143,498 | 0.04% | 13,706,639 |
| 2017-10-25 | 2017-10-23 | 9.013 | 1,380,821 | -228 | 0.04% | 12,445,184 |
| 2017-10-24 | 2017-10-20 | 9.034 | 1,381,049 | -5,116 | 0.04% | 12,476,119 |
| 2017-10-23 | 2017-10-19 | 9.013 | 1,386,165 | -21,879 | 0.04% | 12,493,349 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,408,044 | -110,528 | 0.04% | 12,631,653 |
| 2017-10-19 | 2017-10-17 | 8.908 | 1,518,572 | -275,922 | 0.04% | 13,527,940 |
| 2017-10-18 | 2017-10-16 | 8.867 | 1,794,494 | +13,973 | 0.05% | 15,910,892 |
| 2017-10-17 | 2017-10-13 | 8.846 | 1,780,521 | +447,306 | 0.05% | 15,749,767 |
| 2017-10-16 | 2017-10-12 | 8.804 | 1,333,215 | +10,524 | 0.04% | 11,737,320 |
| 2017-10-13 | 2017-10-11 | 8.887 | 1,322,691 | -23,118 | 0.04% | 11,755,308 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,345,809 | -18,960 | 0.04% | 12,073,339 |
| 2017-10-11 | 2017-10-09 | 8.950 | 1,364,769 | +51,770 | 0.04% | 12,214,891 |
| 2017-10-10 | 2017-10-06 | 8.971 | 1,312,999 | -78,329 | 0.04% | 11,778,998 |
| 2017-10-09 | 2017-10-04 | 8.950 | 1,391,328 | +37,472 | 0.04% | 12,452,598 |
| 2017-10-06 | 2017-10-03 | 8.950 | 1,353,856 | +47,368 | 0.04% | 12,117,218 |
| 2017-10-04 | 2017-09-29 | 8.846 | 1,306,488 | -99,970 | 0.04% | 11,556,663 |
| 2017-10-03 | 2017-09-28 | 8.867 | 1,406,458 | -169,059 | 0.04% | 12,470,369 |
| 2017-09-29 | 2017-09-27 | 8.867 | 1,575,517 | +6,677 | 0.04% | 13,969,331 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,568,840 | +8,512 | 0.04% | 13,778,902 |
| 2017-09-27 | 2017-09-25 | 8.825 | 1,560,328 | +1,069 | 0.04% | 13,769,400 |
| 2017-09-26 | 2017-09-22 | 8.908 | 1,559,259 | +29,373 | 0.04% | 13,890,393 |
| 2017-09-25 | 2017-09-21 | 8.887 | 1,529,886 | -38,168 | 0.04% | 13,596,736 |
| 2017-09-22 | 2017-09-20 | 8.867 | 1,568,054 | +11,282 | 0.04% | 13,903,161 |
| 2017-09-21 | 2017-09-19 | 8.825 | 1,556,772 | -17,028 | 0.04% | 13,738,020 |
| 2017-09-20 | 2017-09-18 | 8.929 | 1,573,800 | -86,307 | 0.04% | 14,052,840 |
| 2017-09-19 | 2017-09-15 | 8.783 | 1,660,107 | -143,265 | 0.04% | 14,580,487 |
| 2017-09-18 | 2017-09-14 | 8.783 | 1,803,372 | +73,239 | 0.05% | 15,838,764 |
| 2017-09-15 | 2017-09-13 | 8.846 | 1,730,133 | +62,160 | 0.05% | 15,304,055 |
| 2017-09-14 | 2017-09-12 | 8.804 | 1,667,973 | -241,148 | 0.05% | 14,684,453 |
| 2017-09-13 | 2017-09-11 | 8.908 | 1,909,121 | +80,792 | 0.05% | 17,007,079 |
| 2017-09-12 | 2017-09-08 | 9.013 | 1,828,329 | +225,774 | 0.05% | 16,478,523 |
| 2017-09-11 | 2017-09-07 | 9.013 | 1,602,555 | +64,639 | 0.04% | 14,443,648 |
| 2017-09-08 | 2017-09-06 | 9.013 | 1,537,916 | +60,428 | 0.04% | 13,861,064 |
| 2017-09-07 | 2017-09-05 | 9.055 | 1,477,488 | +128,467 | 0.04% | 13,378,226 |
| 2017-09-06 | 2017-09-04 | 8.992 | 1,349,021 | -14,777 | 0.04% | 12,130,364 |
| 2017-09-05 | 2017-09-01 | 9.076 | 1,363,798 | +3,317 | 0.04% | 12,377,315 |
| 2017-09-04 | 2017-08-31 | 9.117 | 1,360,481 | +1,471 | 0.04% | 12,404,111 |
| 2017-09-01 | 2017-08-30 | 9.097 | 1,359,010 | -261,591 | 0.04% | 12,362,280 |
| 2017-08-31 | 2017-08-29 | 9.117 | 1,620,601 | -50,877 | 0.04% | 14,775,741 |
| 2017-08-30 | 2017-08-28 | 9.467 | 1,671,478 | +23,756 | 0.05% | 15,824,680 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,647,722 | +40,855 | 0.04% | 15,775,443 |
| 2017-08-28 | 2017-08-24 | 9.531 | 1,606,867 | -54,856 | 0.04% | 15,315,767 |
| 2017-08-25 | 2017-08-22 | 9.531 | 1,661,723 | -71,070 | 0.05% | 15,838,624 |
| 2017-08-24 | 2017-08-21 | 9.446 | 1,732,793 | +98,842 | 0.05% | 16,368,229 |
| 2017-08-22 | 2017-08-18 | 9.574 | 1,633,951 | +123,481 | 0.05% | 15,643,599 |
| 2017-08-21 | 2017-08-17 | 9.553 | 1,510,470 | +33,277 | 0.04% | 14,429,172 |
| 2017-08-18 | 2017-08-16 | 9.574 | 1,477,193 | -61,882 | 0.04% | 14,142,783 |
| 2017-08-17 | 2017-08-15 | 9.638 | 1,539,075 | +52,912 | 0.04% | 14,833,701 |
| 2017-08-16 | 2017-08-14 | 9.574 | 1,486,163 | -125,095 | 0.04% | 14,228,663 |
| 2017-08-15 | 2017-08-11 | 9.467 | 1,611,258 | +25,091 | 0.04% | 15,254,548 |
| 2017-08-14 | 2017-08-10 | 9.467 | 1,586,167 | -197,952 | 0.04% | 15,017,000 |
| 2017-08-11 | 2017-08-09 | 9.531 | 1,784,119 | +20,963 | 0.05% | 17,005,235 |
| 2017-08-10 | 2017-08-08 | 9.510 | 1,763,156 | -173,914 | 0.05% | 16,767,831 |
| 2017-08-09 | 2017-08-07 | 9.553 | 1,937,070 | +62,922 | 0.05% | 18,504,384 |
| 2017-08-08 | 2017-08-04 | 9.382 | 1,874,148 | +47,969 | 0.05% | 17,583,602 |
| 2017-08-07 | 2017-08-03 | 9.233 | 1,826,179 | -200,252 | 0.05% | 16,860,969 |
| 2017-08-04 | 2017-08-02 | 9.233 | 2,026,431 | -35,152 | 0.06% | 18,709,880 |
| 2017-08-03 | 2017-08-01 | 9.276 | 2,061,583 | -68,180 | 0.06% | 19,122,355 |
| 2017-08-02 | 2017-07-31 | 9.382 | 2,129,763 | +8,800 | 0.06% | 19,981,829 |
| 2017-08-01 | 2017-07-28 | 9.361 | 2,120,963 | +63,564 | 0.06% | 19,854,041 |
| 2017-07-31 | 2017-07-27 | 9.340 | 2,057,399 | +24,537 | 0.06% | 19,215,157 |
| 2017-07-28 | 2017-07-26 | 9.318 | 2,032,862 | +2,615 | 0.06% | 18,942,645 |
| 2017-07-27 | 2017-07-25 | 9.361 | 2,030,247 | -242,550 | 0.06% | 19,004,861 |
| 2017-07-26 | 2017-07-24 | 9.318 | 2,272,797 | +72,202 | 0.06% | 21,178,411 |
| 2017-07-25 | 2017-07-21 | 9.361 | 2,200,595 | -101,259 | 0.06% | 20,599,465 |
| 2017-07-24 | 2017-07-20 | 9.276 | 2,301,854 | -34,774 | 0.06% | 21,351,005 |
| 2017-07-21 | 2017-07-19 | 9.276 | 2,336,628 | +93,420 | 0.06% | 21,673,554 |
| 2017-07-20 | 2017-07-18 | 9.254 | 2,243,208 | +19,434 | 0.06% | 20,759,198 |
| 2017-07-19 | 2017-07-17 | 9.297 | 2,223,774 | -15,479 | 0.06% | 20,674,187 |
| 2017-07-18 | 2017-07-14 | 9.297 | 2,239,253 | -14,326 | 0.06% | 20,818,093 |
| 2017-07-17 | 2017-07-13 | 9.297 | 2,253,579 | -124,184 | 0.06% | 20,951,280 |
| 2017-07-14 | 2017-07-12 | 9.212 | 2,377,763 | -17,695 | 0.07% | 21,903,000 |
| 2017-07-13 | 2017-07-11 | 9.233 | 2,395,458 | -361,992 | 0.07% | 22,117,078 |
| 2017-07-12 | 2017-07-10 | 9.212 | 2,757,450 | -250,769 | 0.08% | 25,400,525 |
| 2017-07-11 | 2017-07-07 | 9.169 | 3,008,219 | -284,645 | 0.08% | 27,582,219 |
| 2017-07-10 | 2017-07-06 | 9.233 | 3,292,864 | +94,967 | 0.09% | 30,402,758 |
| 2017-07-07 | 2017-07-05 | 9.212 | 3,197,897 | -94,117 | 0.09% | 29,457,746 |
| 2017-07-06 | 2017-07-04 | 9.276 | 3,292,014 | -38,925 | 0.09% | 30,535,302 |
| 2017-07-05 | 2017-07-03 | 9.361 | 3,330,939 | -41,738 | 0.09% | 31,180,458 |
| 2017-07-04 | 2017-06-30 | 9.467 | 3,372,677 | +162,171 | 0.09% | 31,930,742 |
| 2017-07-03 | 2017-06-29 | 9.467 | 3,210,506 | -63,311 | 0.09% | 30,395,392 |
| 2017-06-30 | 2017-06-28 | 9.489 | 3,273,817 | +1,887 | 0.09% | 31,064,596 |
| 2017-06-29 | 2017-06-27 | 9.404 | 3,271,930 | -136,563 | 0.09% | 30,767,619 |
| 2017-06-28 | 2017-06-26 | 9.382 | 3,408,493 | +71,350 | 0.09% | 31,979,110 |
| 2017-06-27 | 2017-06-23 | 9.467 | 3,337,143 | -138,418 | 0.09% | 31,594,325 |
| 2017-06-26 | 2017-06-22 | 9.467 | 3,475,561 | +10,652 | 0.10% | 32,904,794 |
| 2017-06-23 | 2017-06-21 | 9.425 | 3,464,909 | +4,484 | 0.10% | 32,656,181 |
| 2017-06-22 | 2017-06-20 | 9.318 | 3,460,425 | +131,581 | 0.10% | 32,244,984 |
| 2017-06-21 | 2017-06-19 | 9.340 | 3,328,844 | -90,694 | 0.09% | 31,089,866 |
| 2017-06-20 | 2017-06-16 | 9.276 | 3,419,538 | +75,229 | 0.09% | 31,718,160 |
| 2017-06-19 | 2017-06-15 | 9.361 | 3,344,309 | -92,937 | 0.09% | 31,305,613 |
| 2017-06-16 | 2017-06-14 | 9.425 | 3,437,246 | +154,799 | 0.09% | 32,395,462 |
| 2017-06-15 | 2017-06-13 | 9.382 | 3,282,447 | +324,305 | 0.09% | 30,796,523 |
| 2017-06-14 | 2017-06-12 | 9.340 | 2,958,142 | -79,671 | 0.08% | 27,627,680 |
| 2017-06-13 | 2017-06-09 | 9.467 | 3,037,813 | +183,049 | 0.08% | 28,760,425 |
| 2017-06-12 | 2017-06-08 | 9.531 | 2,854,764 | +80,781 | 0.08% | 27,210,030 |
| 2017-06-09 | 2017-06-07 | 9.531 | 2,773,983 | -86,207 | 0.08% | 26,440,071 |
| 2017-06-08 | 2017-06-06 | 9.595 | 2,860,190 | +259,645 | 0.08% | 27,444,713 |
| 2017-06-07 | 2017-06-05 | 9.595 | 2,600,545 | +198,318 | 0.07% | 24,953,311 |
| 2017-06-06 | 2017-06-02 | 9.702 | 2,402,227 | -595,038 | 0.07% | 23,306,483 |
| 2017-06-05 | 2017-06-01 | 9.681 | 2,997,265 | -83,702 | 0.08% | 29,015,649 |
| 2017-06-02 | 2017-05-31 | 9.681 | 3,080,967 | +811,765 | 0.09% | 29,825,944 |
| 2017-06-01 | 2017-05-29 | 9.809 | 2,269,202 | +2,467 | 0.06% | 22,257,802 |
| 2017-05-31 | 2017-05-26 | 9.723 | 2,266,735 | +81,805 | 0.06% | 22,040,269 |
| 2017-05-29 | 2017-05-25 | 9.723 | 2,184,930 | -21,370 | 0.06% | 21,244,850 |
| 2017-05-26 | 2017-05-24 | 9.723 | 2,206,300 | +9,969 | 0.06% | 21,452,638 |
| 2017-05-25 | 2017-05-23 | 9.553 | 2,196,331 | -123,223 | 0.06% | 20,981,044 |
| 2017-05-24 | 2017-05-22 | 9.553 | 2,319,554 | +75,565 | 0.06% | 22,158,165 |
| 2017-05-23 | 2017-05-19 | 9.510 | 2,243,989 | -65,188 | 0.06% | 21,340,612 |
| 2017-05-22 | 2017-05-18 | 9.531 | 2,309,177 | +6,361 | 0.06% | 22,009,797 |
| 2017-05-19 | 2017-05-17 | 9.617 | 2,302,816 | +7,419 | 0.06% | 22,145,581 |
| 2017-05-18 | 2017-05-16 | 9.723 | 2,295,397 | +11,513 | 0.06% | 22,318,960 |
| 2017-05-17 | 2017-05-15 | 9.766 | 2,283,884 | +106,957 | 0.06% | 22,304,414 |
| 2017-05-16 | 2017-05-12 | 9.766 | 2,176,927 | -132,095 | 0.06% | 21,259,872 |
| 2017-05-15 | 2017-05-11 | 9.766 | 2,309,022 | +24,623 | 0.06% | 22,549,911 |
| 2017-05-12 | 2017-05-10 | 9.617 | 2,284,399 | -141,091 | 0.06% | 21,968,469 |
| 2017-05-11 | 2017-05-09 | 9.531 | 2,425,490 | +112,580 | 0.07% | 23,118,428 |
| 2017-05-10 | 2017-05-08 | 9.382 | 2,312,910 | -35,996 | 0.06% | 21,700,148 |
| 2017-05-09 | 2017-05-05 | 9.340 | 2,348,906 | -38,903 | 0.06% | 21,937,697 |
| 2017-05-08 | 2017-05-04 | 9.340 | 2,387,809 | +111,662 | 0.07% | 22,301,033 |
| 2017-05-05 | 2017-05-02 | 9.297 | 2,276,147 | +151,085 | 0.06% | 21,161,093 |
| 2017-05-04 | 2017-04-28 | 9.361 | 2,125,062 | +4,645 | 0.06% | 19,892,411 |
| 2017-05-02 | 2017-04-27 | 9.425 | 2,120,417 | -160,085 | 0.06% | 19,984,571 |
| 2017-04-28 | 2017-04-26 | 9.489 | 2,280,502 | -16,204 | 0.06% | 21,639,228 |
| 2017-04-27 | 2017-04-25 | 9.425 | 2,296,706 | -77,034 | 0.06% | 21,646,065 |
| 2017-04-26 | 2017-04-24 | 9.467 | 2,373,740 | +32,880 | 0.07% | 22,473,329 |
| 2017-04-25 | 2017-04-21 | 9.425 | 2,340,860 | +233,386 | 0.06% | 22,062,209 |
| 2017-04-24 | 2017-04-20 | 9.553 | 2,107,474 | -120,994 | 0.06% | 20,132,214 |
| 2017-04-21 | 2017-04-19 | 9.617 | 2,228,468 | +83,776 | 0.06% | 21,430,595 |
| 2017-04-20 | 2017-04-18 | 9.681 | 2,144,692 | +67,335 | 0.06% | 20,762,138 |
| 2017-04-19 | 2017-04-13 | 9.787 | 2,077,357 | +19,800 | 0.06% | 20,331,767 |
| 2017-04-18 | 2017-04-12 | 9.873 | 2,057,557 | -81,226 | 0.06% | 20,313,472 |
| 2017-04-13 | 2017-04-11 | 9.830 | 2,138,783 | -120,527 | 0.06% | 21,024,174 |
| 2017-04-12 | 2017-04-10 | 9.830 | 2,259,310 | -99,844 | 0.06% | 22,208,951 |
| 2017-04-11 | 2017-04-07 | 9.851 | 2,359,154 | +61,282 | 0.07% | 23,240,719 |
| 2017-04-10 | 2017-04-06 | 9.851 | 2,297,872 | +184,904 | 0.06% | 22,637,012 |
| 2017-04-07 | 2017-04-05 | 9.766 | 2,112,968 | -97,844 | 0.06% | 20,635,248 |
| 2017-04-06 | 2017-04-03 | 9.809 | 2,210,812 | +124,700 | 0.06% | 21,685,075 |
| 2017-04-05 | 2017-03-31 | 9.766 | 2,086,112 | -132,475 | 0.06% | 20,372,972 |
| 2017-04-03 | 2017-03-30 | 9.681 | 2,218,587 | +182,900 | 0.06% | 21,477,494 |
| 2017-03-31 | 2017-03-29 | 9.574 | 2,035,687 | +89,799 | 0.06% | 19,489,856 |
| 2017-03-30 | 2017-03-28 | 9.553 | 1,945,888 | -333,713 | 0.05% | 18,588,620 |
| 2017-03-29 | 2017-03-27 | 9.425 | 2,279,601 | +170,248 | 0.06% | 21,484,854 |
| 2017-03-28 | 2017-03-24 | 9.574 | 2,109,353 | +40,512 | 0.06% | 20,195,141 |
| 2017-03-27 | 2017-03-23 | 9.681 | 2,068,841 | -81,664 | 0.06% | 20,027,847 |
| 2017-03-24 | 2017-03-22 | 9.702 | 2,150,505 | -1,700,074 | 0.06% | 20,864,268 |
| 2017-03-23 | 2017-03-21 | 9.937 | 3,850,579 | +48,235 | 0.11% | 38,261,611 |
| 2017-03-22 | 2017-03-20 | 10.897 | 3,802,344 | -305,896 | 0.11% | 41,433,738 |
| 2017-03-21 | 2017-03-17 | 11.008 | 4,108,240 | +1,754,478 | 0.11% | 45,223,861 |
| 2017-03-20 | 2017-03-16 | 10.586 | 2,353,762 | -222,012 | 0.07% | 24,915,874 |
| 2017-03-17 | 2017-03-15 | 10.563 | 2,575,774 | -331,414 | 0.07% | 27,208,713 |
| 2017-03-16 | 2017-03-14 | 10.541 | 2,907,188 | -1,948,777 | 0.08% | 30,644,891 |
| 2017-03-15 | 2017-03-13 | 10.586 | 4,855,965 | -103,361 | 0.14% | 51,403,078 |
| 2017-03-14 | 2017-03-10 | 10.385 | 4,959,326 | +37,470 | 0.14% | 51,504,618 |
| 2017-03-13 | 2017-03-09 | 10.385 | 4,921,856 | +560,557 | 0.14% | 51,115,476 |
| 2017-03-10 | 2017-03-08 | 10.452 | 4,361,299 | +1,487,992 | 0.13% | 45,584,831 |
| 2017-03-09 | 2017-03-07 | 10.474 | 2,873,307 | +372,120 | 0.08% | 30,096,055 |
| 2017-03-08 | 2017-03-06 | 10.474 | 2,501,187 | +402,079 | 0.07% | 26,198,335 |
| 2017-03-07 | 2017-03-03 | 10.630 | 2,099,108 | -826,737 | 0.06% | 22,313,583 |
| 2017-03-06 | 2017-03-02 | 10.652 | 2,925,845 | +16,386 | 0.08% | 31,166,889 |
| 2017-03-03 | 2017-03-01 | 10.541 | 2,909,459 | +297,439 | 0.08% | 30,668,830 |
| 2017-03-02 | 2017-02-28 | 10.519 | 2,612,020 | +48,942 | 0.08% | 27,475,415 |
| 2017-03-01 | 2017-02-27 | 10.474 | 2,563,078 | +77,404 | 0.07% | 26,846,604 |
| 2017-02-28 | 2017-02-24 | 10.430 | 2,485,674 | +345,466 | 0.07% | 25,925,291 |
| 2017-02-27 | 2017-02-23 | 10.363 | 2,140,208 | +493,843 | 0.06% | 22,179,335 |
| 2017-02-24 | 2017-02-22 | 10.474 | 1,646,365 | +78,269 | 0.05% | 17,244,621 |
| 2017-02-23 | 2017-02-21 | 10.385 | 1,568,096 | -844,375 | 0.05% | 16,285,315 |
| 2017-02-22 | 2017-02-20 | 10.385 | 2,412,471 | -309,462 | 0.07% | 25,054,493 |
| 2017-02-21 | 2017-02-17 | 10.474 | 2,721,933 | +7,562 | 0.08% | 28,510,509 |
| 2017-02-20 | 2017-02-16 | 10.341 | 2,714,371 | -922,099 | 0.08% | 28,069,119 |
| 2017-02-17 | 2017-02-15 | 10.296 | 3,636,470 | -219,007 | 0.10% | 37,442,741 |
| 2017-02-16 | 2017-02-14 | 10.296 | 3,855,477 | +639,112 | 0.11% | 39,697,736 |
| 2017-02-15 | 2017-02-13 | 10.163 | 3,216,365 | -604,308 | 0.09% | 32,687,985 |
| 2017-02-14 | 2017-02-10 | 10.808 | 3,820,673 | +3,140 | 0.11% | 41,293,602 |
| 2017-02-13 | 2017-02-09 | 10.897 | 3,817,533 | -334,206 | 0.11% | 41,599,251 |
| 2017-02-10 | 2017-02-08 | 11.008 | 4,151,739 | +1,053,003 | 0.12% | 45,702,701 |
| 2017-02-09 | 2017-02-07 | 10.763 | 3,098,736 | +494,886 | 0.09% | 33,353,128 |
| 2017-02-08 | 2017-02-06 | 10.541 | 2,603,850 | +89,591 | 0.08% | 27,447,382 |
| 2017-02-07 | 2017-02-03 | 10.563 | 2,514,259 | +61,975 | 0.07% | 26,558,910 |
| 2017-02-06 | 2017-02-02 | 10.586 | 2,452,284 | +746,129 | 0.07% | 25,958,784 |
| 2017-02-03 | 2017-02-01 | 10.719 | 1,706,155 | +238,934 | 0.05% | 18,288,250 |
| 2017-02-02 | 2017-01-27 | 10.497 | 1,467,221 | -86,782 | 0.04% | 15,400,831 |
| 2017-02-01 | 2017-01-25 | 10.474 | 1,554,003 | -61,191 | 0.04% | 16,277,188 |
| 2017-01-26 | 2017-01-24 | 10.497 | 1,615,194 | +52,238 | 0.05% | 16,954,045 |
| 2017-01-25 | 2017-01-23 | 10.430 | 1,562,956 | +48,729 | 0.05% | 16,301,450 |
| 2017-01-24 | 2017-01-20 | 10.430 | 1,514,227 | -9,385 | 0.04% | 15,793,212 |
| 2017-01-23 | 2017-01-19 | 10.474 | 1,523,612 | -191,647 | 0.04% | 15,958,862 |
| 2017-01-20 | 2017-01-18 | 10.274 | 1,715,259 | +7,755 | 0.05% | 17,622,938 |
| 2017-01-19 | 2017-01-17 | 10.230 | 1,707,504 | +317,245 | 0.05% | 17,467,317 |
| 2017-01-18 | 2017-01-16 | 10.185 | 1,390,259 | +211,516 | 0.04% | 14,160,149 |
| 2017-01-17 | 2017-01-13 | 9.763 | 1,178,743 | +42,558 | 0.03% | 11,507,746 |
| 2017-01-16 | 2017-01-12 | 9.941 | 1,136,185 | +89,147 | 0.03% | 11,294,401 |
| 2017-01-13 | 2017-01-11 | 10.119 | 1,047,038 | -238,600 | 0.03% | 10,594,500 |
| 2017-01-12 | 2017-01-10 | 9.874 | 1,285,638 | +179,999 | 0.04% | 12,694,287 |
| 2017-01-11 | 2017-01-09 | 9.740 | 1,105,639 | -3,975 | 0.03% | 10,769,464 |
| 2017-01-10 | 2017-01-06 | 9.696 | 1,109,614 | -74,988 | 0.03% | 10,758,830 |
| 2017-01-09 | 2017-01-05 | 9.607 | 1,184,602 | +38,618 | 0.03% | 11,380,539 |
| 2017-01-06 | 2017-01-04 | 9.585 | 1,145,984 | +15,949 | 0.03% | 10,984,049 |
| 2017-01-05 | 2017-01-03 | 9.518 | 1,130,035 | -9,470 | 0.03% | 10,755,789 |
| 2017-01-04 | 2016-12-30 | 9.340 | 1,139,505 | -88 | 0.03% | 10,643,198 |
| 2017-01-03 | 2016-12-29 | 9.318 | 1,139,593 | -84,811 | 0.03% | 10,618,677 |
| 2016-12-30 | 2016-12-28 | 9.340 | 1,224,404 | +59,225 | 0.04% | 11,436,171 |
| 2016-12-29 | 2016-12-23 | 9.340 | 1,165,179 | -125,424 | 0.03% | 10,882,998 |
| 2016-12-28 | 2016-12-22 | 9.474 | 1,290,603 | +171,782 | 0.04% | 12,226,690 |
| 2016-12-23 | 2016-12-21 | 9.451 | 1,118,821 | +9,739 | 0.03% | 10,574,411 |
| 2016-12-22 | 2016-12-20 | 9.385 | 1,109,082 | -128,570 | 0.03% | 10,408,370 |
| 2016-12-21 | 2016-12-19 | 9.429 | 1,237,652 | +9,052 | 0.04% | 11,670,005 |
| 2016-12-20 | 2016-12-16 | 9.518 | 1,228,600 | -22,369 | 0.04% | 11,693,941 |
| 2016-12-19 | 2016-12-15 | 9.763 | 1,250,969 | +14,084 | 0.04% | 12,212,869 |
| 2016-12-16 | 2016-12-14 | 9.918 | 1,236,885 | +149,058 | 0.04% | 12,267,916 |
| 2016-12-15 | 2016-12-13 | 9.829 | 1,087,827 | -133,448 | 0.03% | 10,692,733 |
| 2016-12-14 | 2016-12-12 | 9.985 | 1,221,275 | +115,988 | 0.04% | 12,194,568 |
| 2016-12-13 | 2016-12-09 | 10.163 | 1,105,287 | -20,859 | 0.03% | 11,233,055 |
| 2016-12-12 | 2016-12-08 | 10.163 | 1,126,146 | -49,112 | 0.03% | 11,445,046 |
| 2016-12-09 | 2016-12-07 | 10.119 | 1,175,258 | -39,267 | 0.03% | 11,891,900 |
| 2016-12-08 | 2016-12-06 | 10.119 | 1,214,525 | -123,569 | 0.03% | 12,289,225 |
| 2016-12-07 | 2016-12-05 | 10.030 | 1,338,094 | -879,428 | 0.04% | 13,420,534 |
| 2016-12-06 | 2016-12-02 | 9.963 | 2,217,522 | -54,599 | 0.06% | 22,092,893 |
| 2016-12-05 | 2016-12-01 | 10.141 | 2,272,121 | -9,636 | 0.07% | 23,041,085 |
| 2016-12-02 | 2016-11-30 | 10.030 | 2,281,757 | -9,288 | 0.07% | 22,885,087 |
| 2016-12-01 | 2016-11-29 | 9.941 | 2,291,045 | +84,008 | 0.07% | 22,774,443 |
| 2016-11-30 | 2016-11-28 | 9.696 | 2,207,037 | -248,962 | 0.06% | 21,399,456 |
| 2016-11-29 | 2016-11-25 | 9.763 | 2,455,999 | +108,281 | 0.07% | 23,977,248 |
| 2016-11-28 | 2016-11-24 | 9.785 | 2,347,718 | +23,329 | 0.07% | 22,972,340 |
| 2016-11-25 | 2016-11-23 | 9.763 | 2,324,389 | +35,111 | 0.07% | 22,692,375 |
| 2016-11-24 | 2016-11-22 | 9.696 | 2,289,278 | +141,730 | 0.07% | 22,196,866 |
| 2016-11-23 | 2016-11-21 | 9.607 | 2,147,548 | -2,689 | 0.06% | 20,631,616 |
| 2016-11-22 | 2016-11-18 | 9.807 | 2,150,237 | -18,413 | 0.06% | 21,087,813 |
| 2016-11-21 | 2016-11-17 | 9.807 | 2,168,650 | -117,452 | 0.06% | 21,268,393 |
| 2016-11-18 | 2016-11-16 | 9.896 | 2,286,102 | +502,274 | 0.07% | 22,623,628 |
| 2016-11-17 | 2016-11-15 | 9.474 | 1,783,828 | +219,730 | 0.05% | 16,899,319 |
| 2016-11-16 | 2016-11-14 | 9.629 | 1,564,098 | +155,364 | 0.05% | 15,061,162 |
| 2016-11-15 | 2016-11-11 | 9.718 | 1,408,734 | -79,448 | 0.04% | 13,690,429 |
| 2016-11-14 | 2016-11-10 | 10.074 | 1,488,182 | -298,209 | 0.04% | 14,992,045 |
| 2016-11-11 | 2016-11-09 | 10.119 | 1,786,391 | +38,402 | 0.05% | 18,075,676 |
| 2016-11-10 | 2016-11-08 | 10.141 | 1,747,989 | +148,128 | 0.05% | 17,725,976 |
| 2016-11-09 | 2016-11-07 | 10.141 | 1,599,861 | +81,419 | 0.05% | 16,223,843 |
| 2016-11-08 | 2016-11-04 | 10.030 | 1,518,442 | -90,351 | 0.04% | 15,229,350 |
| 2016-11-07 | 2016-11-03 | 10.074 | 1,608,793 | +53,394 | 0.05% | 16,207,088 |
| 2016-11-04 | 2016-11-02 | 10.230 | 1,555,399 | +93,635 | 0.04% | 15,911,322 |
| 2016-11-03 | 2016-11-01 | 10.319 | 1,461,764 | +3,957 | 0.04% | 15,083,491 |
| 2016-11-02 | 2016-10-31 | 10.274 | 1,457,807 | -177,184 | 0.04% | 14,977,821 |
| 2016-11-01 | 2016-10-28 | 10.230 | 1,634,991 | -168,957 | 0.05% | 16,725,528 |
| 2016-10-31 | 2016-10-27 | 10.408 | 1,803,948 | -25,767 | 0.05% | 18,774,851 |
| 2016-10-28 | 2016-10-26 | 10.430 | 1,829,715 | -25,202 | 0.05% | 19,083,715 |
| 2016-10-27 | 2016-10-25 | 10.563 | 1,854,917 | +152,744 | 0.05% | 19,594,073 |
| 2016-10-26 | 2016-10-24 | 10.541 | 1,702,173 | +25,311 | 0.05% | 17,942,736 |
| 2016-10-25 | 2016-10-20 | 10.452 | 1,676,862 | -4,367 | 0.05% | 17,526,767 |
| 2016-10-24 | 2016-10-19 | 10.541 | 1,681,229 | -72,391 | 0.05% | 17,721,964 |
| 2016-10-20 | 2016-10-18 | 10.719 | 1,753,620 | -104,469 | 0.05% | 18,797,027 |
| 2016-10-19 | 2016-10-17 | 10.519 | 1,858,089 | +27,388 | 0.05% | 19,544,937 |
| 2016-10-18 | 2016-10-14 | 10.563 | 1,830,701 | +256,254 | 0.05% | 19,338,272 |
| 2016-10-17 | 2016-10-13 | 10.474 | 1,574,447 | -31,030 | 0.05% | 16,491,326 |
| 2016-10-14 | 2016-10-12 | 10.541 | 1,605,477 | -31,362 | 0.05% | 16,923,456 |
| 2016-10-13 | 2016-10-11 | 10.563 | 1,636,839 | -75,557 | 0.05% | 17,290,446 |
| 2016-10-12 | 2016-10-07 | 10.563 | 1,712,396 | -43,088 | 0.05% | 18,088,579 |
| 2016-10-11 | 2016-10-06 | 10.652 | 1,755,484 | +899 | 0.05% | 18,699,889 |
| 2016-10-07 | 2016-10-05 | 10.830 | 1,754,585 | +22,886 | 0.05% | 19,002,468 |
| 2016-10-06 | 2016-10-04 | 10.875 | 1,731,699 | -184,547 | 0.05% | 18,831,629 |
| 2016-10-05 | 2016-10-03 | 10.808 | 1,916,246 | +88,065 | 0.06% | 20,710,671 |
| 2016-10-04 | 2016-09-30 | 10.586 | 1,828,181 | +299,677 | 0.05% | 19,352,308 |
| 2016-10-03 | 2016-09-29 | 10.763 | 1,528,504 | -213,077 | 0.04% | 16,451,995 |
| 2016-09-30 | 2016-09-28 | 10.875 | 1,741,581 | +127,707 | 0.05% | 18,939,093 |
| 2016-09-29 | 2016-09-27 | 10.897 | 1,613,874 | -91,096 | 0.05% | 17,586,213 |
| 2016-09-28 | 2016-09-26 | 10.852 | 1,704,970 | +112,507 | 0.05% | 18,503,044 |
| 2016-09-27 | 2016-09-23 | 10.852 | 1,592,463 | -95,095 | 0.05% | 17,282,072 |
| 2016-09-26 | 2016-09-22 | 10.830 | 1,687,558 | +45,126 | 0.05% | 18,276,553 |
| 2016-09-23 | 2016-09-21 | 10.919 | 1,642,432 | -74,748 | 0.05% | 17,933,932 |
| 2016-09-22 | 2016-09-20 | 10.919 | 1,717,180 | +77,253 | 0.05% | 18,750,115 |
| 2016-09-21 | 2016-09-19 | 10.941 | 1,639,927 | +15,710 | 0.05% | 17,943,049 |
| 2016-09-20 | 2016-09-15 | 11.053 | 1,624,217 | -60,531 | 0.05% | 17,951,761 |
| 2016-09-19 | 2016-09-14 | 10.986 | 1,684,748 | +194,837 | 0.05% | 18,508,385 |
| 2016-09-15 | 2016-09-13 | 10.941 | 1,489,911 | -127,643 | 0.04% | 16,301,669 |
| 2016-09-14 | 2016-09-12 | 11.119 | 1,617,554 | +100,455 | 0.05% | 17,986,034 |
| 2016-09-13 | 2016-09-09 | 11.253 | 1,517,099 | +28,869 | 0.04% | 17,071,476 |
| 2016-09-12 | 2016-09-08 | 11.253 | 1,488,230 | +101,462 | 0.04% | 16,746,621 |
| 2016-09-09 | 2016-09-07 | 11.053 | 1,386,768 | -165,723 | 0.04% | 15,327,341 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,552,491 | +114,036 | 0.04% | 17,331,631 |
| 2016-09-07 | 2016-09-05 | 11.142 | 1,438,455 | -273,848 | 0.04% | 16,026,572 |
| 2016-09-06 | 2016-09-02 | 11.186 | 1,712,303 | +55,484 | 0.05% | 19,153,812 |
| 2016-09-05 | 2016-09-01 | 11.142 | 1,656,819 | -190,309 | 0.05% | 18,459,478 |
| 2016-09-02 | 2016-08-31 | 10.941 | 1,847,128 | +138,588 | 0.05% | 20,210,112 |
| 2016-09-01 | 2016-08-30 | 10.875 | 1,708,540 | +12,541 | 0.05% | 18,579,783 |
| 2016-08-31 | 2016-08-29 | 10.919 | 1,695,999 | -124,257 | 0.05% | 18,518,837 |
| 2016-08-30 | 2016-08-26 | 11.393 | 1,820,256 | +22,759 | 0.05% | 20,737,606 |
| 2016-08-29 | 2016-08-25 | 11.347 | 1,797,497 | +30,853 | 0.05% | 20,397,056 |
| 2016-08-26 | 2016-08-24 | 11.347 | 1,766,644 | -17,234 | 0.05% | 20,046,953 |
| 2016-08-25 | 2016-08-23 | 11.393 | 1,783,878 | +53,658 | 0.05% | 20,323,163 |
| 2016-08-24 | 2016-08-22 | 11.234 | 1,730,220 | +101,874 | 0.05% | 19,438,078 |
| 2016-08-23 | 2016-08-19 | 11.370 | 1,628,346 | -130,679 | 0.05% | 18,514,427 |
| 2016-08-22 | 2016-08-18 | 11.574 | 1,759,025 | -61,890 | 0.05% | 20,358,116 |
| 2016-08-19 | 2016-08-17 | 11.551 | 1,820,915 | +164,202 | 0.05% | 21,033,240 |
| 2016-08-18 | 2016-08-16 | 11.619 | 1,656,713 | +251,436 | 0.05% | 19,248,904 |
| 2016-08-17 | 2016-08-15 | 11.800 | 1,405,277 | -82,134 | 0.04% | 16,581,662 |
| 2016-08-16 | 2016-08-12 | 11.980 | 1,487,411 | +18 | 0.04% | 17,819,785 |
| 2016-08-15 | 2016-08-11 | 12.885 | 1,487,393 | -8,000 | 0.04% | 19,164,443 |
| 2016-08-12 | 2016-08-10 | 12.952 | 1,495,393 | -7,282 | 0.04% | 19,368,927 |
| 2016-08-11 | 2016-08-09 | 12.862 | 1,502,675 | -215,546 | 0.04% | 19,327,378 |
| 2016-08-10 | 2016-08-08 | 12.975 | 1,718,221 | +115,178 | 0.05% | 22,293,924 |
| 2016-08-09 | 2016-08-05 | 13.020 | 1,603,043 | +400,640 | 0.05% | 20,871,961 |
| 2016-08-08 | 2016-08-04 | 12.998 | 1,202,403 | -100,717 | 0.04% | 15,628,363 |
| 2016-08-05 | 2016-08-03 | 12.952 | 1,303,120 | -182,085 | 0.04% | 16,878,531 |
| 2016-08-04 | 2016-08-01 | 12.952 | 1,485,205 | -222,134 | 0.04% | 19,236,968 |
| 2016-08-03 | 2016-07-29 | 12.772 | 1,707,339 | +388,523 | 0.05% | 21,805,388 |
| 2016-08-01 | 2016-07-28 | 12.726 | 1,318,816 | +15,986 | 0.04% | 16,783,719 |
| 2016-07-29 | 2016-07-27 | 12.726 | 1,302,830 | +12,656 | 0.04% | 16,580,276 |
| 2016-07-28 | 2016-07-26 | 12.885 | 1,290,174 | -10,848 | 0.04% | 16,623,358 |
| 2016-07-27 | 2016-07-25 | 12.885 | 1,301,022 | -106,465 | 0.04% | 16,763,130 |
| 2016-07-26 | 2016-07-22 | 12.998 | 1,407,487 | -6,306 | 0.04% | 18,293,965 |
| 2016-07-25 | 2016-07-21 | 12.907 | 1,413,793 | +118,842 | 0.04% | 18,248,095 |
| 2016-07-22 | 2016-07-20 | 12.817 | 1,294,951 | -11,570 | 0.04% | 16,597,092 |
| 2016-07-21 | 2016-07-19 | 12.704 | 1,306,521 | -106,840 | 0.04% | 16,597,716 |
| 2016-07-20 | 2016-07-18 | 12.659 | 1,413,361 | +24,650 | 0.04% | 17,891,087 |
| 2016-07-19 | 2016-07-15 | 12.726 | 1,388,711 | -91,276 | 0.04% | 17,673,228 |
| 2016-07-18 | 2016-07-14 | 12.862 | 1,479,987 | +136,802 | 0.04% | 19,035,565 |
| 2016-07-15 | 2016-07-13 | 12.500 | 1,343,185 | -135,745 | 0.04% | 16,790,227 |
| 2016-07-14 | 2016-07-12 | 12.591 | 1,478,930 | +51,087 | 0.04% | 18,620,804 |
| 2016-07-13 | 2016-07-11 | 12.297 | 1,427,843 | +41,333 | 0.04% | 17,557,997 |
| 2016-07-12 | 2016-07-08 | 12.297 | 1,386,510 | -183,990 | 0.04% | 17,049,730 |
| 2016-07-11 | 2016-07-07 | 12.093 | 1,570,500 | -10,622 | 0.05% | 18,992,727 |
| 2016-07-08 | 2016-07-06 | 11.822 | 1,581,122 | +286,965 | 0.05% | 18,692,297 |
| 2016-07-07 | 2016-07-05 | 11.800 | 1,294,157 | +4,504 | 0.04% | 15,270,494 |
| 2016-07-06 | 2016-07-04 | 11.935 | 1,289,653 | -26,968 | 0.04% | 15,392,260 |
| 2016-07-05 | 2016-06-30 | 11.754 | 1,316,621 | -89,205 | 0.04% | 15,476,036 |
| 2016-07-04 | 2016-06-29 | 11.641 | 1,405,826 | -16,394 | 0.04% | 16,365,693 |
| 2016-06-30 | 2016-06-28 | 11.574 | 1,422,220 | +36,405 | 0.04% | 16,460,095 |
| 2016-06-29 | 2016-06-27 | 11.461 | 1,385,815 | +85,956 | 0.04% | 15,882,133 |
| 2016-06-28 | 2016-06-24 | 11.189 | 1,299,859 | +93,698 | 0.04% | 14,544,442 |
| 2016-06-27 | 2016-06-23 | 11.280 | 1,206,161 | +603 | 0.04% | 13,605,090 |
| 2016-06-24 | 2016-06-22 | 11.212 | 1,205,558 | -6,085 | 0.04% | 13,516,536 |
| 2016-06-23 | 2016-06-21 | 11.212 | 1,211,643 | +50,937 | 0.04% | 13,584,760 |
| 2016-06-22 | 2016-06-20 | 11.280 | 1,160,706 | -22 | 0.03% | 13,092,373 |
| 2016-06-21 | 2016-06-17 | 11.212 | 1,160,728 | +28,596 | 0.03% | 13,013,908 |
| 2016-06-20 | 2016-06-16 | 11.257 | 1,132,132 | -59,992 | 0.03% | 12,744,477 |
| 2016-06-17 | 2016-06-15 | 11.393 | 1,192,124 | -33,949 | 0.04% | 13,581,495 |
| 2016-06-16 | 2016-06-14 | 11.370 | 1,226,073 | +97,357 | 0.04% | 13,940,550 |
| 2016-06-15 | 2016-06-13 | 11.528 | 1,128,716 | +4,975 | 0.03% | 13,012,192 |
| 2016-06-14 | 2016-06-10 | 11.596 | 1,123,741 | -40,433 | 0.03% | 13,031,044 |
| 2016-06-13 | 2016-06-08 | 11.754 | 1,164,174 | +21,031 | 0.03% | 13,684,119 |
| 2016-06-10 | 2016-06-07 | 11.800 | 1,143,143 | +1,011 | 0.03% | 13,488,594 |
| 2016-06-08 | 2016-06-06 | 11.845 | 1,142,132 | -62,821 | 0.03% | 13,528,299 |
| 2016-06-07 | 2016-06-03 | 11.528 | 1,204,953 | -34,923 | 0.04% | 13,891,076 |
| 2016-06-06 | 2016-06-02 | 11.551 | 1,239,876 | +7,400 | 0.04% | 14,321,706 |
| 2016-06-03 | 2016-06-01 | 11.574 | 1,232,476 | +37,052 | 0.04% | 14,264,089 |
| 2016-06-02 | 2016-05-31 | 11.461 | 1,195,424 | -24,059 | 0.04% | 13,700,157 |
| 2016-06-01 | 2016-05-30 | 11.415 | 1,219,483 | +22,739 | 0.04% | 13,920,753 |
| 2016-05-31 | 2016-05-27 | 11.370 | 1,196,744 | -4,805 | 0.04% | 13,607,077 |
| 2016-05-30 | 2016-05-26 | 11.370 | 1,201,549 | +2,655 | 0.04% | 13,661,710 |
| 2016-05-27 | 2016-05-25 | 11.438 | 1,198,894 | -97,190 | 0.04% | 13,712,824 |
| 2016-05-26 | 2016-05-24 | 11.189 | 1,296,084 | -32,228 | 0.04% | 14,502,202 |
| 2016-05-25 | 2016-05-23 | 11.347 | 1,328,312 | -9,113 | 0.04% | 15,072,990 |
| 2016-05-24 | 2016-05-20 | 11.393 | 1,337,425 | +281,708 | 0.04% | 15,236,864 |
| 2016-05-23 | 2016-05-19 | 11.393 | 1,055,717 | +52,396 | 0.03% | 12,027,453 |
| 2016-05-20 | 2016-05-18 | 11.528 | 1,003,321 | -89,350 | 0.03% | 11,566,599 |
| 2016-05-19 | 2016-05-17 | 11.438 | 1,092,671 | +134,077 | 0.03% | 12,497,857 |
| 2016-05-18 | 2016-05-16 | 11.257 | 958,594 | +66,318 | 0.03% | 10,790,949 |
| 2016-05-17 | 2016-05-13 | 11.347 | 892,276 | +40,019 | 0.03% | 10,125,082 |
| 2016-05-16 | 2016-05-12 | 11.506 | 852,257 | +372 | 0.03% | 9,805,821 |
| 2016-05-13 | 2016-05-11 | 11.551 | 851,885 | -125,728 | 0.03% | 9,840,054 |
| 2016-05-12 | 2016-05-10 | 11.619 | 977,613 | -2,316,878 | 0.03% | 11,358,623 |
| 2016-05-11 | 2016-05-09 | 11.574 | 3,294,491 | -2,605,493 | 0.10% | 38,128,866 |
| 2016-05-10 | 2016-05-06 | 12.288 | 5,899,984 | -235,324 | 0.17% | 72,499,377 |
| 2016-05-09 | 2016-05-05 | 12.101 | 6,135,308 | +2,906,973 | 0.18% | 74,244,422 |
| 2016-05-06 | 2016-05-04 | 12.335 | 3,228,335 | +158,087 | 0.10% | 39,820,822 |
| 2016-05-05 | 2016-05-03 | 12.358 | 3,070,248 | -256,070 | 0.09% | 37,942,577 |
| 2016-05-04 | 2016-04-29 | 12.288 | 3,326,318 | +206,053 | 0.10% | 40,874,006 |
| 2016-05-03 | 2016-04-28 | 12.405 | 3,120,265 | +16,985 | 0.10% | 38,706,482 |
| 2016-04-29 | 2016-04-27 | 12.382 | 3,103,280 | +21,146 | 0.10% | 38,423,288 |
| 2016-04-28 | 2016-04-26 | 12.522 | 3,082,134 | +6,635 | 0.09% | 38,593,486 |
| 2016-04-27 | 2016-04-25 | 12.335 | 3,075,499 | +17,901 | 0.09% | 37,935,622 |
| 2016-04-26 | 2016-04-22 | 12.218 | 3,057,598 | -62,552 | 0.09% | 37,357,669 |
| 2016-04-25 | 2016-04-21 | 12.265 | 3,120,150 | +1,619,332 | 0.10% | 38,267,710 |
| 2016-04-22 | 2016-04-20 | 12.195 | 1,500,818 | +667,878 | 0.05% | 18,301,902 |
| 2016-04-21 | 2016-04-19 | 12.428 | 832,940 | -230,518 | 0.03% | 10,351,971 |
| 2016-04-20 | 2016-04-18 | 12.195 | 1,063,458 | +219,581 | 0.03% | 12,968,464 |
| 2016-04-19 | 2016-04-15 | 12.101 | 843,877 | -20,019 | 0.03% | 10,211,901 |
| 2016-04-18 | 2016-04-14 | 12.125 | 863,896 | +19,014 | 0.03% | 10,474,336 |
| 2016-04-15 | 2016-04-13 | 12.148 | 844,882 | -562,877 | 0.03% | 10,263,538 |
| 2016-04-14 | 2016-04-12 | 12.148 | 1,407,759 | +479,228 | 0.04% | 17,101,309 |
| 2016-04-13 | 2016-04-11 | 12.054 | 928,531 | +2,491 | 0.03% | 11,192,931 |
| 2016-04-12 | 2016-04-08 | 11.984 | 926,040 | +96,354 | 0.03% | 11,098,002 |
| 2016-04-11 | 2016-04-07 | 11.891 | 829,686 | -50,322 | 0.03% | 9,865,730 |
| 2016-04-08 | 2016-04-06 | 11.938 | 880,008 | +43,448 | 0.03% | 10,505,222 |
| 2016-04-07 | 2016-04-05 | 11.704 | 836,560 | -99,388 | 0.03% | 9,791,123 |
| 2016-04-06 | 2016-04-01 | 11.797 | 935,948 | +105,188 | 0.03% | 11,041,823 |
| 2016-04-05 | 2016-03-31 | 11.727 | 830,760 | -119,001 | 0.03% | 9,742,648 |
| 2016-04-01 | 2016-03-30 | 11.727 | 949,761 | +65,771 | 0.03% | 11,138,219 |
| 2016-03-31 | 2016-03-29 | 11.541 | 883,990 | +32,413 | 0.03% | 10,201,687 |
| 2016-03-30 | 2016-03-24 | 11.657 | 851,577 | +11,796 | 0.03% | 9,927,095 |
| 2016-03-29 | 2016-03-23 | 11.517 | 839,781 | +6,956 | 0.03% | 9,671,875 |
| 2016-03-24 | 2016-03-22 | 11.564 | 832,825 | +7,852 | 0.03% | 9,630,673 |
| 2016-03-23 | 2016-03-21 | 11.564 | 824,973 | -56,834 | 0.03% | 9,539,874 |
| 2016-03-22 | 2016-03-18 | 11.681 | 881,807 | +12,840 | 0.03% | 10,300,095 |
| 2016-03-21 | 2016-03-17 | 11.541 | 868,967 | -21,530 | 0.03% | 10,028,314 |
| 2016-03-18 | 2016-03-16 | 11.517 | 890,497 | +62,496 | 0.03% | 10,255,978 |
| 2016-03-17 | 2016-03-15 | 11.307 | 828,001 | -166,258 | 0.03% | 9,362,114 |
| 2016-03-16 | 2016-03-14 | 11.470 | 994,259 | -209,423 | 0.03% | 11,404,565 |
| 2016-03-15 | 2016-03-11 | 11.307 | 1,203,682 | +27,944 | 0.04% | 13,609,897 |
| 2016-03-14 | 2016-03-10 | 11.260 | 1,175,738 | +4,845 | 0.04% | 13,239,003 |
| 2016-03-11 | 2016-03-09 | 11.143 | 1,170,893 | -8,361 | 0.04% | 13,047,680 |
| 2016-03-10 | 2016-03-08 | 11.167 | 1,179,254 | +2,422 | 0.04% | 13,168,398 |
| 2016-03-09 | 2016-03-07 | 11.167 | 1,176,832 | -70,791 | 0.04% | 13,141,352 |
| 2016-03-08 | 2016-03-04 | 11.330 | 1,247,623 | -14,692 | 0.04% | 14,135,879 |
| 2016-03-07 | 2016-03-03 | 11.167 | 1,262,315 | -14,154 | 0.04% | 14,095,917 |
| 2016-03-04 | 2016-03-02 | 11.120 | 1,276,469 | +65,138 | 0.04% | 14,194,331 |
| 2016-03-03 | 2016-03-01 | 11.447 | 1,211,331 | +25,125 | 0.04% | 13,866,173 |
| 2016-03-02 | 2016-02-29 | 11.541 | 1,186,206 | -522,239 | 0.04% | 13,689,411 |
| 2016-03-01 | 2016-02-26 | 11.797 | 1,708,445 | +116,556 | 0.05% | 20,155,338 |
| 2016-02-29 | 2016-02-25 | 11.260 | 1,591,889 | +316,363 | 0.05% | 17,924,932 |
| 2016-02-26 | 2016-02-24 | 11.447 | 1,275,526 | -1,395 | 0.04% | 14,601,017 |
| 2016-02-25 | 2016-02-23 | 11.260 | 1,276,921 | -61,024 | 0.04% | 14,378,341 |
| 2016-02-24 | 2016-02-22 | 11.167 | 1,337,945 | +203,673 | 0.04% | 14,940,456 |
| 2016-02-23 | 2016-02-19 | 11.073 | 1,134,272 | +28,594 | 0.03% | 12,560,104 |
| 2016-02-22 | 2016-02-18 | 10.933 | 1,105,678 | +5,226 | 0.03% | 12,088,495 |
| 2016-02-19 | 2016-02-17 | 10.933 | 1,100,452 | +8,570 | 0.03% | 12,031,358 |
| 2016-02-18 | 2016-02-16 | 10.910 | 1,091,882 | -1,119 | 0.03% | 11,912,154 |
| 2016-02-17 | 2016-02-15 | 10.956 | 1,093,001 | +164,727 | 0.03% | 11,975,430 |
| 2016-02-16 | 2016-02-12 | 10.980 | 928,274 | -13,099 | 0.03% | 10,192,289 |
| 2016-02-15 | 2016-02-11 | 11.143 | 941,373 | -260,032 | 0.03% | 10,490,056 |
| 2016-02-12 | 2016-02-05 | 11.027 | 1,201,405 | -233,156 | 0.04% | 13,247,354 |
| 2016-02-11 | 2016-02-04 | 11.097 | 1,434,561 | +210,634 | 0.04% | 15,918,800 |
| 2016-02-05 | 2016-02-03 | 10.980 | 1,223,927 | -374,073 | 0.04% | 13,438,509 |
| 2016-02-04 | 2016-02-02 | 11.003 | 1,598,000 | -75,385 | 0.05% | 17,583,097 |
| 2016-02-03 | 2016-02-01 | 10.816 | 1,673,385 | +335,010 | 0.05% | 18,099,833 |
| 2016-02-02 | 2016-01-29 | 10.840 | 1,338,375 | +86,237 | 0.04% | 14,507,531 |
| 2016-02-01 | 2016-01-28 | 10.699 | 1,252,138 | -139,350 | 0.04% | 13,397,241 |
| 2016-01-29 | 2016-01-27 | 10.583 | 1,391,488 | +146,781 | 0.04% | 14,725,680 |
| 2016-01-28 | 2016-01-26 | 10.513 | 1,244,707 | -164,819 | 0.04% | 13,085,109 |
| 2016-01-27 | 2016-01-25 | 10.419 | 1,409,526 | +32,516 | 0.04% | 14,686,072 |
| 2016-01-26 | 2016-01-22 | 10.302 | 1,377,010 | -24,236 | 0.04% | 14,186,439 |
| 2016-01-25 | 2016-01-21 | 10.279 | 1,401,246 | -93,778 | 0.04% | 14,403,391 |
| 2016-01-22 | 2016-01-20 | 10.466 | 1,495,024 | -42,743 | 0.05% | 15,646,740 |
| 2016-01-21 | 2016-01-19 | 10.536 | 1,537,767 | -113,757 | 0.05% | 16,201,856 |
| 2016-01-20 | 2016-01-18 | 10.162 | 1,651,524 | -55,789 | 0.05% | 16,783,087 |
| 2016-01-19 | 2016-01-15 | 10.232 | 1,707,313 | +54,749 | 0.05% | 17,469,680 |
| 2016-01-18 | 2016-01-14 | 10.232 | 1,652,564 | -80,492 | 0.05% | 16,909,474 |
| 2016-01-15 | 2016-01-13 | 10.302 | 1,733,056 | +93,291 | 0.05% | 17,854,549 |
| 2016-01-14 | 2016-01-12 | 9.858 | 1,639,765 | +185,302 | 0.05% | 16,165,598 |
| 2016-01-13 | 2016-01-11 | 9.672 | 1,454,463 | +39,690 | 0.04% | 14,066,975 |
| 2016-01-12 | 2016-01-08 | 9.975 | 1,414,773 | -12,613 | 0.04% | 14,112,772 |
| 2016-01-11 | 2016-01-07 | 10.302 | 1,427,386 | +21,185 | 0.04% | 14,705,430 |
| 2016-01-08 | 2016-01-06 | 10.396 | 1,406,201 | -68,581 | 0.04% | 14,618,577 |
| 2016-01-07 | 2016-01-05 | 10.419 | 1,474,782 | +11,714 | 0.05% | 15,365,984 |
| 2016-01-06 | 2016-01-04 | 10.349 | 1,463,068 | -96,411 | 0.04% | 15,141,397 |
| 2016-01-05 | 2015-12-31 | 10.629 | 1,559,479 | +14,422 | 0.05% | 16,576,339 |
| 2016-01-04 | 2015-12-29 | 10.723 | 1,545,057 | +86,402 | 0.05% | 16,567,420 |
| 2015-12-30 | 2015-12-28 | 10.513 | 1,458,655 | +88,138 | 0.04% | 15,334,259 |
| 2015-12-29 | 2015-12-24 | 10.559 | 1,370,517 | -4,238 | 0.04% | 14,471,734 |
| 2015-12-28 | 2015-12-22 | 10.629 | 1,374,755 | -5,580 | 0.04% | 14,612,832 |
| 2015-12-23 | 2015-12-21 | 10.606 | 1,380,335 | +7,536 | 0.04% | 14,639,898 |
| 2015-12-22 | 2015-12-18 | 10.723 | 1,372,799 | +211,347 | 0.04% | 14,720,323 |
| 2015-12-21 | 2015-12-17 | 10.443 | 1,161,452 | -169,613 | 0.04% | 12,128,483 |
| 2015-12-18 | 2015-12-16 | 10.513 | 1,331,065 | -296,546 | 0.04% | 13,992,956 |
| 2015-12-17 | 2015-12-15 | 10.489 | 1,627,611 | +80,081 | 0.05% | 17,072,403 |
| 2015-12-16 | 2015-12-14 | 10.559 | 1,547,530 | +133,195 | 0.05% | 16,340,871 |
| 2015-12-15 | 2015-12-11 | 10.699 | 1,414,335 | +28,763 | 0.04% | 15,132,667 |
| 2015-12-14 | 2015-12-10 | 10.606 | 1,385,572 | -59,110 | 0.04% | 14,695,442 |
| 2015-12-11 | 2015-12-09 | 10.629 | 1,444,682 | -457,686 | 0.04% | 15,356,115 |
| 2015-12-10 | 2015-12-08 | 10.583 | 1,902,368 | +829,908 | 0.06% | 20,132,163 |
| 2015-12-09 | 2015-12-07 | 10.489 | 1,072,460 | +59,970 | 0.03% | 11,249,291 |
| 2015-12-08 | 2015-12-04 | 10.583 | 1,012,490 | +62,514 | 0.03% | 10,714,864 |
| 2015-12-07 | 2015-12-03 | 10.653 | 949,976 | -121,119 | 0.03% | 10,119,876 |
| 2015-12-04 | 2015-12-02 | 10.770 | 1,071,095 | +37,536 | 0.03% | 11,535,240 |
| 2015-12-03 | 2015-12-01 | 10.816 | 1,033,559 | -496,700 | 0.03% | 11,179,283 |
| 2015-12-02 | 2015-11-30 | 10.956 | 1,530,259 | +494,090 | 0.05% | 16,766,232 |
| 2015-12-01 | 2015-11-27 | 10.583 | 1,036,169 | +75,116 | 0.03% | 10,965,451 |
| 2015-11-30 | 2015-11-26 | 10.840 | 961,053 | -51,466 | 0.03% | 10,417,488 |
| 2015-11-27 | 2015-11-25 | 10.746 | 1,012,519 | +93,020 | 0.03% | 10,880,747 |
| 2015-11-26 | 2015-11-24 | 10.629 | 919,499 | -206,752 | 0.03% | 9,773,730 |
| 2015-11-25 | 2015-11-23 | 10.559 | 1,126,251 | +158,670 | 0.03% | 11,892,450 |
| 2015-11-24 | 2015-11-20 | 10.419 | 967,581 | +42,129 | 0.03% | 10,081,378 |
| 2015-11-23 | 2015-11-19 | 10.349 | 925,452 | +17,058 | 0.03% | 9,577,570 |
| 2015-11-20 | 2015-11-18 | 10.232 | 908,394 | -123,292 | 0.03% | 9,294,929 |
| 2015-11-19 | 2015-11-17 | 10.139 | 1,031,686 | +20,719 | 0.03% | 10,460,079 |
| 2015-11-18 | 2015-11-16 | 10.022 | 1,010,967 | +114,663 | 0.03% | 10,131,925 |
| 2015-11-17 | 2015-11-13 | 9.999 | 896,304 | -87,180 | 0.03% | 8,961,832 |
| 2015-11-16 | 2015-11-12 | 10.115 | 983,484 | -17,815 | 0.03% | 9,948,392 |
| 2015-11-13 | 2015-11-11 | 10.022 | 1,001,299 | -11,340 | 0.03% | 10,035,032 |
| 2015-11-12 | 2015-11-10 | 9.999 | 1,012,639 | +300,665 | 0.03% | 10,125,025 |
| 2015-11-11 | 2015-11-09 | 9.975 | 711,974 | -199,950 | 0.02% | 7,102,148 |
| 2015-11-10 | 2015-11-06 | 9.999 | 911,924 | -24,200 | 0.03% | 9,118,011 |
| 2015-11-09 | 2015-11-05 | 10.209 | 936,124 | -2,611 | 0.03% | 9,556,800 |
| 2015-11-06 | 2015-11-04 | 10.022 | 938,735 | -309,965 | 0.03% | 9,408,015 |
| 2015-11-05 | 2015-11-03 | 9.788 | 1,248,700 | +171,809 | 0.04% | 12,222,775 |
| 2015-11-04 | 2015-11-02 | 9.788 | 1,076,891 | +132,203 | 0.03% | 10,541,040 |
| 2015-11-03 | 2015-10-30 | 9.812 | 944,688 | -76,007 | 0.03% | 9,269,053 |
| 2015-11-02 | 2015-10-29 | 9.788 | 1,020,695 | -42,364 | 0.03% | 9,990,971 |
| 2015-10-30 | 2015-10-28 | 9.858 | 1,063,059 | -175,052 | 0.03% | 10,480,150 |
| 2015-10-29 | 2015-10-27 | 9.975 | 1,238,111 | +205,539 | 0.04% | 12,350,518 |
| 2015-10-28 | 2015-10-26 | 9.905 | 1,032,572 | +96,795 | 0.03% | 10,227,839 |
| 2015-10-27 | 2015-10-23 | 9.952 | 935,777 | -54,901 | 0.03% | 9,312,787 |
| 2015-10-26 | 2015-10-22 | 10.045 | 990,678 | -84,916 | 0.03% | 9,951,732 |
| 2015-10-23 | 2015-10-20 | 9.718 | 1,075,594 | +123,889 | 0.03% | 10,452,963 |
| 2015-10-22 | 2015-10-19 | 9.765 | 951,705 | -59,440 | 0.03% | 9,293,436 |
| 2015-10-20 | 2015-10-16 | 9.788 | 1,011,145 | +65,325 | 0.03% | 9,897,492 |
| 2015-10-19 | 2015-10-15 | 9.672 | 945,820 | -5,522 | 0.03% | 9,147,587 |
| 2015-10-16 | 2015-10-14 | 9.695 | 951,342 | +36,268 | 0.03% | 9,223,218 |
| 2015-10-15 | 2015-10-13 | 9.648 | 915,074 | -13,609 | 0.03% | 8,828,847 |
| 2015-10-14 | 2015-10-12 | 9.718 | 928,683 | +19,274 | 0.03% | 9,025,235 |
| 2015-10-13 | 2015-10-09 | 9.695 | 909,409 | -147,037 | 0.03% | 8,816,679 |
| 2015-10-12 | 2015-10-08 | 9.788 | 1,056,446 | +140,326 | 0.03% | 10,340,916 |
| 2015-10-09 | 2015-10-07 | 9.788 | 916,120 | -1,906 | 0.03% | 8,967,349 |
| 2015-10-08 | 2015-10-06 | 9.695 | 918,026 | -115,155 | 0.03% | 8,900,221 |
| 2015-10-07 | 2015-10-05 | 9.648 | 1,033,181 | -324,154 | 0.03% | 9,968,370 |
| 2015-10-06 | 2015-10-02 | 9.438 | 1,357,335 | +435,031 | 0.04% | 12,810,501 |
| 2015-10-05 | 2015-09-30 | 9.274 | 922,304 | -7,393 | 0.03% | 8,553,863 |
| 2015-10-02 | 2015-09-29 | 9.228 | 929,697 | -12,835 | 0.03% | 8,578,991 |
| 2015-09-30 | 2015-09-25 | 9.578 | 942,532 | +35,065 | 0.03% | 9,027,711 |
| 2015-09-29 | 2015-09-24 | 9.531 | 907,467 | -26,426 | 0.03% | 8,649,454 |
| 2015-09-25 | 2015-09-23 | 9.438 | 933,893 | +10,254 | 0.03% | 8,814,064 |
| 2015-09-24 | 2015-09-22 | 9.508 | 923,639 | -30,688 | 0.03% | 8,782,019 |
| 2015-09-23 | 2015-09-21 | 9.298 | 954,327 | -176,404 | 0.03% | 8,873,153 |
| 2015-09-22 | 2015-09-18 | 9.274 | 1,130,731 | +194,204 | 0.03% | 10,486,909 |
| 2015-09-21 | 2015-09-17 | 9.298 | 936,527 | -408,973 | 0.03% | 8,707,652 |
| 2015-09-18 | 2015-09-16 | 9.321 | 1,345,500 | +378,896 | 0.04% | 12,541,639 |
| 2015-09-17 | 2015-09-15 | 9.181 | 966,604 | +54,431 | 0.03% | 8,874,397 |
| 2015-09-16 | 2015-09-14 | 9.298 | 912,173 | +5,287 | 0.03% | 8,481,213 |
| 2015-09-15 | 2015-09-11 | 9.298 | 906,886 | -32,936 | 0.03% | 8,432,056 |
| 2015-09-14 | 2015-09-10 | 9.438 | 939,822 | -44,863 | 0.03% | 8,870,021 |
| 2015-09-11 | 2015-09-09 | 9.531 | 984,685 | -14,239 | 0.03% | 9,385,452 |
| 2015-09-10 | 2015-09-08 | 9.672 | 998,924 | -333,910 | 0.03% | 9,661,187 |
| 2015-09-09 | 2015-09-07 | 9.321 | 1,332,834 | +382,737 | 0.04% | 12,423,577 |
| 2015-09-08 | 2015-09-04 | 9.274 | 950,097 | -76,976 | 0.03% | 8,811,628 |
| 2015-09-07 | 2015-09-02 | 9.181 | 1,027,073 | +18,683 | 0.03% | 9,429,563 |
| 2015-09-04 | 2015-09-01 | 9.438 | 1,008,390 | +29,308 | 0.03% | 9,517,165 |
| 2015-09-02 | 2015-08-31 | 9.555 | 979,082 | +42,102 | 0.03% | 9,354,920 |
| 2015-09-01 | 2015-08-28 | 9.531 | 936,980 | +1,441 | 0.03% | 8,930,755 |
| 2015-08-31 | 2015-08-27 | 9.718 | 935,539 | -151,133 | 0.03% | 9,091,864 |
| 2015-08-28 | 2015-08-26 | 9.555 | 1,086,672 | -542,309 | 0.03% | 10,382,919 |
| 2015-08-27 | 2015-08-25 | 9.531 | 1,628,981 | -88,257 | 0.05% | 15,526,511 |
| 2015-08-26 | 2015-08-24 | 9.508 | 1,717,238 | -50,066 | 0.05% | 16,327,609 |
| 2015-08-25 | 2015-08-21 | 10.538 | 1,767,304 | +393,420 | 0.05% | 18,624,611 |
| 2015-08-24 | 2015-08-20 | 10.895 | 1,373,884 | -231,768 | 0.04% | 14,968,827 |
| 2015-08-21 | 2015-08-19 | 10.871 | 1,605,652 | +83,418 | 0.05% | 17,455,804 |
| 2015-08-20 | 2015-08-18 | 10.990 | 1,522,234 | +514,335 | 0.05% | 16,729,988 |
| 2015-08-19 | 2015-08-17 | 11.038 | 1,007,899 | -4,722 | 0.03% | 11,125,185 |
| 2015-08-18 | 2015-08-14 | 11.133 | 1,012,621 | -66,429 | 0.03% | 11,273,662 |
| 2015-08-17 | 2015-08-13 | 10.943 | 1,079,050 | +39,178 | 0.03% | 11,807,872 |
| 2015-08-14 | 2015-08-12 | 10.967 | 1,039,872 | +40,020 | 0.03% | 11,403,891 |
| 2015-08-13 | 2015-08-11 | 11.133 | 999,852 | -100,693 | 0.03% | 11,131,503 |
| 2015-08-12 | 2015-08-10 | 10.919 | 1,100,545 | +83,661 | 0.03% | 12,016,908 |
| 2015-08-11 | 2015-08-07 | 10.967 | 1,016,884 | -94,322 | 0.03% | 11,151,790 |
| 2015-08-10 | 2015-08-06 | 10.943 | 1,111,206 | +213,093 | 0.04% | 12,159,750 |
| 2015-08-07 | 2015-08-05 | 10.705 | 898,113 | -152,428 | 0.03% | 9,614,257 |
| 2015-08-06 | 2015-08-04 | 10.943 | 1,050,541 | +161,152 | 0.03% | 11,495,903 |
| 2015-08-05 | 2015-08-03 | 10.919 | 889,389 | -113,431 | 0.03% | 9,711,284 |
| 2015-08-04 | 2015-07-31 | 11.038 | 1,002,820 | -147,241 | 0.03% | 11,069,123 |
| 2015-08-03 | 2015-07-30 | 11.062 | 1,150,061 | -29,783 | 0.04% | 12,721,727 |
| 2015-07-31 | 2015-07-29 | 10.848 | 1,179,844 | +33,453 | 0.04% | 12,798,576 |
| 2015-07-30 | 2015-07-28 | 10.586 | 1,146,391 | -6,093 | 0.04% | 12,135,705 |
| 2015-07-29 | 2015-07-27 | 10.515 | 1,152,484 | -152,222 | 0.04% | 12,117,957 |
| 2015-07-28 | 2015-07-24 | 10.610 | 1,304,706 | +102,347 | 0.04% | 13,842,666 |
| 2015-07-27 | 2015-07-23 | 10.443 | 1,202,359 | +22,342 | 0.04% | 12,556,567 |
| 2015-07-24 | 2015-07-22 | 10.753 | 1,180,017 | +41,332 | 0.04% | 12,688,168 |
| 2015-07-23 | 2015-07-21 | 10.705 | 1,138,685 | +21,701 | 0.04% | 12,189,569 |
| 2015-07-22 | 2015-07-20 | 10.562 | 1,116,984 | +30,429 | 0.04% | 11,797,831 |
| 2015-07-21 | 2015-07-17 | 10.562 | 1,086,555 | -622 | 0.03% | 11,476,433 |
| 2015-07-20 | 2015-07-16 | 10.586 | 1,087,177 | -1,182,840 | 0.03% | 11,508,865 |
| 2015-07-17 | 2015-07-15 | 10.491 | 2,270,017 | +497,062 | 0.07% | 23,814,416 |
| 2015-07-16 | 2015-07-14 | 10.776 | 1,772,955 | +613,374 | 0.06% | 19,105,929 |
| 2015-07-15 | 2015-07-13 | 10.657 | 1,159,581 | -24,058 | 0.04% | 12,358,090 |
| 2015-07-14 | 2015-07-10 | 10.491 | 1,183,639 | -69,297 | 0.04% | 12,417,383 |
| 2015-07-13 | 2015-07-09 | 10.253 | 1,252,936 | -1,015,953 | 0.04% | 12,846,310 |
| 2015-07-10 | 2015-07-08 | 9.825 | 2,268,889 | +1,185,721 | 0.07% | 22,291,307 |
| 2015-07-09 | 2015-07-07 | 10.086 | 1,083,168 | -678,294 | 0.03% | 10,925,314 |
| 2015-07-08 | 2015-07-06 | 10.467 | 1,761,462 | +818,420 | 0.06% | 18,437,337 |
| 2015-07-07 | 2015-07-03 | 10.943 | 943,042 | +4,858 | 0.03% | 10,319,558 |
| 2015-07-06 | 2015-07-02 | 10.919 | 938,184 | -159,580 | 0.03% | 10,244,080 |
| 2015-07-03 | 2015-06-30 | 11.014 | 1,097,764 | -25,676 | 0.03% | 12,091,000 |
| 2015-07-02 | 2015-06-29 | 11.086 | 1,123,440 | +291,297 | 0.04% | 12,453,976 |
| 2015-06-30 | 2015-06-26 | 11.395 | 832,143 | +63,602 | 0.03% | 9,482,126 |
| 2015-06-29 | 2015-06-25 | 11.442 | 768,541 | -43,407 | 0.02% | 8,793,957 |
| 2015-06-26 | 2015-06-24 | 11.181 | 811,948 | -517,499 | 0.03% | 9,078,170 |
| 2015-06-25 | 2015-06-23 | 11.347 | 1,329,447 | +104,452 | 0.04% | 15,085,567 |
| 2015-06-24 | 2015-06-22 | 11.133 | 1,224,995 | -835,953 | 0.04% | 13,638,054 |
| 2015-06-23 | 2015-06-19 | 11.181 | 2,060,948 | +1,108,491 | 0.06% | 23,042,900 |
| 2015-06-22 | 2015-06-18 | 11.133 | 952,457 | -2,953 | 0.03% | 10,603,847 |
| 2015-06-19 | 2015-06-17 | 11.181 | 955,410 | -418,935 | 0.03% | 10,682,180 |
| 2015-06-18 | 2015-06-16 | 11.038 | 1,374,345 | -1,774,958 | 0.04% | 15,170,014 |
| 2015-06-17 | 2015-06-15 | 11.228 | 3,149,303 | -138,004 | 0.10% | 35,361,337 |
| 2015-06-16 | 2015-06-12 | 11.371 | 3,287,307 | +2,350,322 | 0.10% | 37,380,095 |
| 2015-06-15 | 2015-06-11 | 11.395 | 936,985 | -7,300 | 0.03% | 10,676,782 |
| 2015-06-12 | 2015-06-10 | 11.300 | 944,285 | -111,813 | 0.03% | 10,670,111 |
| 2015-06-11 | 2015-06-09 | 11.323 | 1,056,098 | -156,958 | 0.03% | 11,958,684 |
| 2015-06-10 | 2015-06-08 | 11.276 | 1,213,056 | +211,476 | 0.04% | 13,678,278 |
| 2015-06-09 | 2015-06-05 | 11.538 | 1,001,580 | +19,039 | 0.03% | 11,555,789 |
| 2015-06-08 | 2015-06-04 | 11.419 | 982,541 | -5,464 | 0.03% | 11,219,258 |
| 2015-06-05 | 2015-06-03 | 11.538 | 988,005 | +109,859 | 0.03% | 11,399,167 |
| 2015-06-04 | 2015-06-02 | 11.490 | 878,146 | -195,391 | 0.03% | 10,089,882 |
| 2015-06-03 | 2015-06-01 | 11.680 | 1,073,537 | -230,703 | 0.03% | 12,539,226 |
| 2015-06-02 | 2015-05-29 | 11.538 | 1,304,240 | +366,139 | 0.04% | 15,047,747 |
| 2015-06-01 | 2015-05-28 | 11.871 | 938,101 | +16,259 | 0.03% | 11,135,825 |
| 2015-05-29 | 2015-05-27 | 11.847 | 921,842 | -172,460 | 0.03% | 10,920,891 |
| 2015-05-28 | 2015-05-26 | 11.966 | 1,094,302 | +33,663 | 0.03% | 13,094,153 |
| 2015-05-27 | 2015-05-22 | 11.990 | 1,060,639 | +26,584 | 0.03% | 12,716,581 |
| 2015-05-26 | 2015-05-21 | 11.990 | 1,034,055 | +90,072 | 0.03% | 12,397,851 |
| 2015-05-22 | 2015-05-20 | 11.990 | 943,983 | +30,569 | 0.03% | 11,317,928 |
| 2015-05-21 | 2015-05-19 | 12.108 | 913,414 | -69,932 | 0.03% | 11,060,065 |
| 2015-05-20 | 2015-05-18 | 12.132 | 983,346 | -201,064 | 0.03% | 11,930,229 |
| 2015-05-19 | 2015-05-15 | 12.108 | 1,184,410 | +213,033 | 0.04% | 14,341,418 |
| 2015-05-18 | 2015-05-14 | 12.037 | 971,377 | +25,003 | 0.03% | 11,692,586 |
| 2015-05-15 | 2015-05-13 | 12.013 | 946,374 | -85,936 | 0.03% | 11,369,109 |
| 2015-05-14 | 2015-05-12 | 12.061 | 1,032,310 | +26,696 | 0.03% | 12,450,601 |
| 2015-05-13 | 2015-05-11 | 12.299 | 1,005,614 | -1,378,471 | 0.03% | 12,367,847 |
| 2015-05-12 | 2015-05-08 | 13.073 | 2,384,085 | -411,119 | 0.08% | 31,167,092 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,795,204 | -61,924 | 0.09% | 36,473,467 |
| 2015-05-08 | 2015-05-06 | 12.902 | 2,857,128 | +66,677 | 0.09% | 36,863,377 |
| 2015-05-07 | 2015-05-05 | 12.902 | 2,790,451 | +1,399,644 | 0.09% | 36,003,094 |
| 2015-05-06 | 2015-05-04 | 13.219 | 1,390,807 | +101,319 | 0.05% | 18,385,520 |
| 2015-05-05 | 2015-04-30 | 12.610 | 1,289,488 | -179,084 | 0.04% | 16,259,890 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,468,572 | -222,900 | 0.05% | 18,768,790 |
| 2015-04-30 | 2015-04-28 | 12.780 | 1,691,472 | +61,468 | 0.06% | 21,617,519 |
| 2015-04-29 | 2015-04-27 | 12.512 | 1,630,004 | -574,140 | 0.05% | 20,394,628 |
| 2015-04-28 | 2015-04-24 | 12.390 | 2,204,144 | -352,228 | 0.07% | 27,309,480 |
| 2015-04-27 | 2015-04-23 | 12.366 | 2,556,372 | -145,282 | 0.08% | 31,611,257 |
| 2015-04-24 | 2015-04-22 | 12.341 | 2,701,654 | +328,337 | 0.09% | 33,341,873 |
| 2015-04-23 | 2015-04-21 | 12.414 | 2,373,317 | -150,045 | 0.08% | 29,463,429 |
| 2015-04-22 | 2015-04-20 | 12.219 | 2,523,362 | +51,842 | 0.08% | 30,833,799 |
| 2015-04-21 | 2015-04-17 | 12.317 | 2,471,520 | -484,736 | 0.08% | 30,441,445 |
| 2015-04-20 | 2015-04-16 | 12.463 | 2,956,256 | -12,366 | 0.10% | 36,844,502 |
| 2015-04-17 | 2015-04-15 | 12.293 | 2,968,622 | +205,164 | 0.10% | 36,491,792 |
| 2015-04-16 | 2015-04-14 | 12.463 | 2,763,458 | -243,244 | 0.09% | 34,441,616 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,006,702 | +53,779 | 0.10% | 37,546,555 |
| 2015-04-14 | 2015-04-10 | 12.366 | 2,952,923 | +98,867 | 0.10% | 36,514,876 |
| 2015-04-13 | 2015-04-09 | 12.268 | 2,854,056 | +17,298 | 0.09% | 35,013,879 |
| 2015-04-10 | 2015-04-08 | 12.317 | 2,836,758 | +8,326 | 0.09% | 34,940,042 |
| 2015-04-09 | 2015-04-02 | 12.219 | 2,828,432 | -141,527 | 0.09% | 34,561,551 |
| 2015-04-08 | 2015-04-01 | 11.683 | 2,969,959 | -18,836 | 0.10% | 34,697,303 |
| 2015-04-02 | 2015-03-31 | 11.536 | 2,988,795 | +29,378 | 0.10% | 34,479,981 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,959,417 | -753,791 | 0.10% | 33,563,626 |
| 2015-03-31 | 2015-03-27 | 11.683 | 3,713,208 | +882,901 | 0.12% | 43,380,499 |
| 2015-03-30 | 2015-03-26 | 11.610 | 2,830,307 | -151,942 | 0.09% | 32,858,690 |
| 2015-03-27 | 2015-03-25 | 11.658 | 2,982,249 | -1,398,422 | 0.10% | 34,768,147 |
| 2015-03-26 | 2015-03-24 | 11.488 | 4,380,671 | +774,141 | 0.14% | 50,323,553 |
| 2015-03-25 | 2015-03-23 | 11.683 | 3,606,530 | +1,293,593 | 0.12% | 42,134,206 |
| 2015-03-24 | 2015-03-20 | 11.293 | 2,312,937 | +958,940 | 0.08% | 26,118,880 |
| 2015-03-23 | 2015-03-19 | 11.439 | 1,353,997 | +382,193 | 0.04% | 15,488,177 |
| 2015-03-20 | 2015-03-18 | 11.293 | 971,804 | -12,217 | 0.03% | 10,974,113 |
| 2015-03-19 | 2015-03-17 | 11.512 | 984,021 | +64,148 | 0.03% | 11,328,075 |
| 2015-03-18 | 2015-03-16 | 11.683 | 919,873 | -29,078 | 0.03% | 10,746,651 |
| 2015-03-17 | 2015-03-13 | 11.756 | 948,951 | +15,842 | 0.03% | 11,155,796 |
| 2015-03-16 | 2015-03-12 | 11.829 | 933,109 | +10,411 | 0.03% | 11,037,834 |
| 2015-03-13 | 2015-03-11 | 11.780 | 922,698 | -48,015 | 0.03% | 10,869,673 |
| 2015-03-12 | 2015-03-10 | 11.756 | 970,713 | +35,895 | 0.03% | 11,411,629 |
| 2015-03-11 | 2015-03-09 | 11.707 | 934,818 | -14,339 | 0.03% | 10,944,050 |
| 2015-03-10 | 2015-03-06 | 11.975 | 949,157 | -3,076 | 0.03% | 11,366,567 |
| 2015-03-09 | 2015-03-05 | 12.024 | 952,233 | -51,193 | 0.03% | 11,449,853 |
| 2015-03-06 | 2015-03-04 | 12.073 | 1,003,426 | -19,762 | 0.03% | 12,114,355 |
| 2015-03-05 | 2015-03-03 | 12.049 | 1,023,188 | +52,331 | 0.03% | 12,327,986 |
| 2015-03-04 | 2015-03-02 | 12.049 | 970,857 | +51,102 | 0.03% | 11,697,471 |
| 2015-03-03 | 2015-02-27 | 12.073 | 919,755 | -131,093 | 0.03% | 11,104,196 |
| 2015-03-02 | 2015-02-26 | 12.195 | 1,050,848 | -6,108 | 0.03% | 12,815,031 |
| 2015-02-27 | 2015-02-25 | 12.097 | 1,056,956 | -8,266 | 0.03% | 12,786,402 |
| 2015-02-26 | 2015-02-24 | 11.927 | 1,065,222 | +10,422 | 0.03% | 12,704,534 |
| 2015-02-25 | 2015-02-23 | 11.951 | 1,054,800 | -167,856 | 0.03% | 12,605,961 |
| 2015-02-24 | 2015-02-18 | 12.244 | 1,222,656 | +35,828 | 0.04% | 14,969,860 |
| 2015-02-23 | 2015-02-16 | 12.146 | 1,186,828 | +48,641 | 0.04% | 14,415,406 |
| 2015-02-17 | 2015-02-13 | 12.049 | 1,138,187 | +66,134 | 0.04% | 13,713,564 |
| 2015-02-16 | 2015-02-12 | 12.024 | 1,072,053 | -56,139 | 0.04% | 12,890,594 |
| 2015-02-13 | 2015-02-11 | 12.927 | 1,128,192 | +63,563 | 0.04% | 14,583,731 |
| 2015-02-12 | 2015-02-10 | 12.853 | 1,064,629 | -23,087 | 0.03% | 13,684,176 |
| 2015-02-11 | 2015-02-09 | 12.902 | 1,087,716 | +53,408 | 0.04% | 14,033,983 |
| 2015-02-10 | 2015-02-06 | 13.049 | 1,034,308 | -723,515 | 0.03% | 13,496,259 |
| 2015-02-09 | 2015-02-05 | 12.853 | 1,757,823 | +558,443 | 0.06% | 22,594,124 |
| 2015-02-06 | 2015-02-04 | 12.951 | 1,199,380 | +178,881 | 0.04% | 15,533,205 |
| 2015-02-05 | 2015-02-03 | 12.902 | 1,020,499 | -160,983 | 0.03% | 13,166,732 |
| 2015-02-04 | 2015-02-02 | 13.097 | 1,181,482 | -24,834 | 0.04% | 15,474,305 |
| 2015-02-03 | 2015-01-30 | 12.585 | 1,206,316 | +309,924 | 0.04% | 15,181,705 |
| 2015-02-02 | 2015-01-29 | 12.561 | 896,392 | -98,811 | 0.03% | 11,259,392 |
| 2015-01-30 | 2015-01-28 | 12.561 | 995,203 | +13,053 | 0.03% | 12,500,537 |
| 2015-01-29 | 2015-01-27 | 12.805 | 982,150 | -46,593 | 0.03% | 12,576,126 |
| 2015-01-28 | 2015-01-26 | 12.829 | 1,028,743 | +174,960 | 0.03% | 13,197,826 |
| 2015-01-27 | 2015-01-23 | 13.000 | 853,783 | -109,675 | 0.03% | 11,099,016 |
| 2015-01-26 | 2015-01-22 | 12.707 | 963,458 | +615 | 0.03% | 12,242,786 |
| 2015-01-23 | 2015-01-21 | 12.805 | 962,843 | -50,730 | 0.03% | 12,328,906 |
| 2015-01-22 | 2015-01-20 | 12.829 | 1,013,573 | -229,120 | 0.03% | 13,003,209 |
| 2015-01-21 | 2015-01-19 | 12.805 | 1,242,693 | +285,750 | 0.04% | 15,912,298 |
| 2015-01-20 | 2015-01-16 | 12.975 | 956,943 | +26,120 | 0.03% | 12,416,736 |
| 2015-01-16 | 2015-01-14 | 12.927 | 930,823 | -5,016 | 0.03% | 12,032,413 |
| 2015-01-15 | 2015-01-13 | 12.610 | 935,839 | -21,555 | 0.03% | 11,800,528 |
| 2015-01-14 | 2015-01-12 | 12.195 | 957,394 | -44,938 | 0.03% | 11,675,365 |
| 2015-01-13 | 2015-01-09 | 12.439 | 1,002,332 | -448,211 | 0.03% | 12,467,849 |
| 2015-01-12 | 2015-01-08 | 12.439 | 1,450,543 | +420,352 | 0.05% | 18,043,074 |
| 2015-01-09 | 2015-01-07 | 12.561 | 1,030,191 | -4,760 | 0.03% | 12,940,014 |
| 2015-01-08 | 2015-01-06 | 12.707 | 1,034,951 | +7,481 | 0.03% | 13,151,257 |
| 2015-01-07 | 2015-01-05 | 12.853 | 1,027,470 | +14,319 | 0.03% | 13,206,554 |
| 2015-01-06 | 2015-01-02 | 12.878 | 1,013,151 | -290,058 | 0.03% | 13,047,216 |
| 2015-01-05 | 2014-12-31 | 12.927 | 1,303,209 | +240,804 | 0.04% | 16,846,112 |
| 2015-01-02 | 2014-12-29 | 12.829 | 1,062,405 | +20,510 | 0.03% | 13,629,678 |
| 2014-12-30 | 2014-12-24 | 12.951 | 1,041,895 | +67,690 | 0.03% | 13,493,612 |
| 2014-12-29 | 2014-12-22 | 13.122 | 974,205 | -10,513 | 0.03% | 12,783,282 |
| 2014-12-23 | 2014-12-19 | 13.244 | 984,718 | +43,298 | 0.03% | 13,041,317 |
| 2014-12-22 | 2014-12-18 | 13.561 | 941,420 | -15,032 | 0.03% | 12,766,386 |
| 2014-12-19 | 2014-12-17 | 13.097 | 956,452 | -116,143 | 0.03% | 12,527,004 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,072,595 | +79,537 | 0.04% | 13,943,530 |
| 2014-12-17 | 2014-12-15 | 13.439 | 993,058 | -142,513 | 0.03% | 13,345,534 |
| 2014-12-16 | 2014-12-12 | 13.268 | 1,135,571 | +178,348 | 0.04% | 15,066,867 |
| 2014-12-15 | 2014-12-11 | 13.073 | 957,223 | -39,136 | 0.03% | 12,513,756 |
| 2014-12-12 | 2014-12-10 | 12.780 | 996,359 | -94,146 | 0.03% | 12,733,767 |
| 2014-12-11 | 2014-12-09 | 12.585 | 1,090,505 | +99,913 | 0.04% | 13,724,202 |
| 2014-12-10 | 2014-12-08 | 12.561 | 990,592 | +2,837 | 0.03% | 12,442,619 |
| 2014-12-09 | 2014-12-05 | 12.439 | 987,755 | +25,663 | 0.03% | 12,286,528 |
| 2014-12-08 | 2014-12-04 | 12.512 | 962,092 | -30,715 | 0.03% | 12,037,706 |
| 2014-12-05 | 2014-12-03 | 12.561 | 992,807 | -25,043 | 0.03% | 12,470,441 |
| 2014-12-04 | 2014-12-02 | 12.414 | 1,017,850 | +73,440 | 0.03% | 12,636,049 |
| 2014-12-03 | 2014-12-01 | 12.390 | 944,410 | -110,460 | 0.03% | 11,701,298 |
| 2014-12-02 | 2014-11-28 | 12.683 | 1,054,870 | +37,893 | 0.03% | 13,378,642 |
| 2014-12-01 | 2014-11-27 | 12.707 | 1,016,977 | -16,749 | 0.03% | 12,922,859 |
| 2014-11-28 | 2014-11-26 | 12.780 | 1,033,726 | -22,860 | 0.03% | 13,211,328 |
| 2014-11-27 | 2014-11-25 | 12.488 | 1,056,586 | +99,780 | 0.03% | 13,194,246 |
| 2014-11-26 | 2014-11-24 | 12.536 | 956,806 | -25,261 | 0.03% | 11,994,904 |
| 2014-11-25 | 2014-11-21 | 12.585 | 982,067 | -19,618 | 0.03% | 12,359,491 |
| 2014-11-24 | 2014-11-20 | 12.683 | 1,001,685 | +21,470 | 0.03% | 12,704,111 |
| 2014-11-21 | 2014-11-19 | 12.366 | 980,215 | +13,460 | 0.03% | 12,121,017 |
| 2014-11-20 | 2014-11-18 | 12.463 | 966,755 | -7,352 | 0.03% | 12,048,891 |
| 2014-11-19 | 2014-11-17 | 12.585 | 974,107 | -7,422 | 0.03% | 12,259,313 |
| 2014-11-18 | 2014-11-14 | 12.634 | 981,529 | +11,644 | 0.03% | 12,400,599 |
| 2014-11-17 | 2014-11-13 | 12.366 | 969,885 | +16,572 | 0.03% | 11,993,279 |
| 2014-11-14 | 2014-11-12 | 12.244 | 953,313 | -84,156 | 0.03% | 11,672,100 |
| 2014-11-13 | 2014-11-11 | 12.317 | 1,037,469 | +74,285 | 0.03% | 12,778,394 |
| 2014-11-12 | 2014-11-10 | 12.073 | 963,184 | -268,116 | 0.03% | 11,628,514 |
| 2014-11-11 | 2014-11-07 | 11.975 | 1,231,300 | -34,061 | 0.04% | 14,745,351 |
| 2014-11-10 | 2014-11-06 | 11.853 | 1,265,361 | +247,112 | 0.04% | 14,998,937 |
| 2014-11-07 | 2014-11-05 | 11.927 | 1,018,249 | +2,799 | 0.03% | 12,144,303 |
| 2014-11-06 | 2014-11-04 | 11.902 | 1,015,450 | -127,016 | 0.03% | 12,086,154 |
| 2014-11-05 | 2014-11-03 | 12.097 | 1,142,466 | -8,897 | 0.04% | 13,820,849 |
| 2014-11-04 | 2014-10-31 | 12.024 | 1,151,363 | +41,798 | 0.04% | 13,844,234 |
| 2014-11-03 | 2014-10-30 | 11.951 | 1,109,565 | +9 | 0.04% | 13,260,460 |
| 2014-10-31 | 2014-10-29 | 11.951 | 1,109,556 | +24,026 | 0.04% | 13,260,352 |
| 2014-10-30 | 2014-10-28 | 11.927 | 1,085,530 | -219,411 | 0.04% | 12,946,740 |
| 2014-10-29 | 2014-10-27 | 11.829 | 1,304,941 | +217,114 | 0.04% | 15,436,270 |
| 2014-10-28 | 2014-10-24 | 11.853 | 1,087,827 | -5,657 | 0.04% | 12,894,540 |
| 2014-10-27 | 2014-10-23 | 11.951 | 1,093,484 | -5,148 | 0.04% | 13,068,275 |
| 2014-10-24 | 2014-10-22 | 11.927 | 1,098,632 | -27,202 | 0.04% | 13,103,003 |
| 2014-10-23 | 2014-10-21 | 11.683 | 1,125,834 | +18,422 | 0.04% | 13,152,843 |
| 2014-10-22 | 2014-10-20 | 11.683 | 1,107,412 | -88,927 | 0.04% | 12,937,623 |
| 2014-10-21 | 2014-10-17 | 11.707 | 1,196,339 | +61,994 | 0.04% | 14,005,714 |
| 2014-10-20 | 2014-10-16 | 11.878 | 1,134,345 | +8,807 | 0.04% | 13,473,607 |
| 2014-10-17 | 2014-10-15 | 12.049 | 1,125,538 | -24,920 | 0.04% | 13,561,161 |
| 2014-10-16 | 2014-10-14 | 11.951 | 1,150,458 | -4,973 | 0.04% | 13,749,174 |
| 2014-10-15 | 2014-10-13 | 12.073 | 1,155,431 | -75,609 | 0.04% | 13,949,510 |
| 2014-10-14 | 2014-10-10 | 12.097 | 1,231,040 | -257,697 | 0.04% | 14,892,362 |
| 2014-10-13 | 2014-10-09 | 12.195 | 1,488,737 | +28,939 | 0.05% | 18,155,062 |
| 2014-10-10 | 2014-10-08 | 12.049 | 1,459,798 | +337,661 | 0.05% | 17,588,527 |
| 2014-10-09 | 2014-10-07 | 12.341 | 1,122,137 | -251,578 | 0.04% | 13,848,609 |
| 2014-10-08 | 2014-10-06 | 12.049 | 1,373,715 | +95,073 | 0.04% | 16,551,347 |
| 2014-10-07 | 2014-10-03 | 12.244 | 1,278,642 | +107,181 | 0.04% | 15,655,338 |
| 2014-10-06 | 2014-09-30 | 11.902 | 1,171,461 | -212,147 | 0.04% | 13,943,038 |
| 2014-10-03 | 2014-09-29 | 12.024 | 1,383,608 | +276,283 | 0.05% | 16,636,798 |
| 2014-09-30 | 2014-09-26 | 12.366 | 1,107,325 | -147,123 | 0.04% | 13,692,817 |
| 2014-09-29 | 2014-09-25 | 12.439 | 1,254,448 | -95,920 | 0.04% | 15,603,880 |
| 2014-09-26 | 2014-09-24 | 12.341 | 1,350,368 | -42,552 | 0.04% | 16,665,272 |
| 2014-09-25 | 2014-09-23 | 12.049 | 1,392,920 | +175,729 | 0.05% | 16,782,740 |
| 2014-09-24 | 2014-09-22 | 12.219 | 1,217,191 | +427 | 0.04% | 14,873,261 |
| 2014-09-23 | 2014-09-19 | 12.219 | 1,216,764 | -10,816 | 0.04% | 14,868,044 |
| 2014-09-22 | 2014-09-18 | 12.171 | 1,227,580 | -136,729 | 0.04% | 14,940,327 |
| 2014-09-19 | 2014-09-17 | 12.000 | 1,364,309 | -120,676 | 0.04% | 16,371,467 |
| 2014-09-18 | 2014-09-16 | 11.975 | 1,484,985 | -32,980 | 0.05% | 17,783,339 |
| 2014-09-17 | 2014-09-15 | 12.000 | 1,517,965 | +211,370 | 0.05% | 18,215,312 |
| 2014-09-16 | 2014-09-12 | 12.171 | 1,306,595 | -20,968 | 0.04% | 15,901,983 |
| 2014-09-15 | 2014-09-11 | 12.488 | 1,327,563 | -295,509 | 0.04% | 16,578,104 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,623,072 | -152,583 | 0.05% | 19,753,683 |
| 2014-09-11 | 2014-09-08 | 11.975 | 1,775,655 | -23,537 | 0.06% | 21,264,238 |
| 2014-09-10 | 2014-09-05 | 12.171 | 1,799,192 | -142,616 | 0.06% | 21,897,161 |
| 2014-09-08 | 2014-09-04 | 11.902 | 1,941,808 | +705,149 | 0.06% | 23,111,911 |
| 2014-09-05 | 2014-09-03 | 12.244 | 1,236,659 | +2,826 | 0.04% | 15,141,309 |
| 2014-09-04 | 2014-09-02 | 12.171 | 1,233,833 | +10,931 | 0.04% | 15,016,429 |
| 2014-09-03 | 2014-09-01 | 12.073 | 1,222,902 | -9,533 | 0.04% | 14,764,087 |
| 2014-09-02 | 2014-08-29 | 12.024 | 1,232,435 | +4,461 | 0.04% | 14,819,061 |
| 2014-09-01 | 2014-08-28 | 11.951 | 1,227,974 | -123,860 | 0.04% | 14,675,571 |
| 2014-08-29 | 2014-08-27 | 12.195 | 1,351,834 | -23,447 | 0.04% | 16,485,538 |
| 2014-08-28 | 2014-08-26 | 12.268 | 1,375,281 | -1,653,049 | 0.05% | 16,872,102 |
| 2014-08-27 | 2014-08-25 | 12.390 | 3,028,330 | -4,222,291 | 0.10% | 37,521,195 |
| 2014-08-26 | 2014-08-22 | 12.612 | 7,250,621 | -140,714 | 0.24% | 91,442,626 |
| 2014-08-25 | 2014-08-21 | 12.414 | 7,391,335 | +2,291,426 | 0.24% | 91,755,037 |
| 2014-08-22 | 2014-08-20 | 12.735 | 5,099,909 | +1,429,222 | 0.17% | 64,949,074 |
| 2014-08-21 | 2014-08-19 | 12.562 | 3,670,687 | -46,713 | 0.12% | 46,112,044 |
| 2014-08-20 | 2014-08-18 | 12.439 | 3,717,400 | +1,871,507 | 0.12% | 46,239,230 |
| 2014-08-19 | 2014-08-15 | 12.191 | 1,845,893 | -171,947 | 0.06% | 22,503,846 |
| 2014-08-18 | 2014-08-14 | 12.290 | 2,017,840 | +326,042 | 0.07% | 24,799,700 |
| 2014-08-15 | 2014-08-13 | 12.092 | 1,691,798 | -126,674 | 0.06% | 20,457,882 |
| 2014-08-14 | 2014-08-12 | 12.241 | 1,818,472 | +169,563 | 0.06% | 22,259,486 |
| 2014-08-13 | 2014-08-11 | 12.068 | 1,648,909 | +328,281 | 0.06% | 19,898,476 |
| 2014-08-12 | 2014-08-08 | 12.167 | 1,320,628 | -166,831 | 0.04% | 16,067,522 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,487,459 | +5,511 | 0.05% | 17,876,586 |
| 2014-08-08 | 2014-08-06 | 11.870 | 1,481,948 | +229,842 | 0.05% | 17,590,473 |
| 2014-08-07 | 2014-08-05 | 11.944 | 1,252,106 | -119,540 | 0.04% | 14,955,176 |
| 2014-08-06 | 2014-08-04 | 11.697 | 1,371,646 | -35,682 | 0.05% | 16,043,772 |
| 2014-08-05 | 2014-08-01 | 11.598 | 1,407,328 | +9,919 | 0.05% | 16,321,929 |
| 2014-08-04 | 2014-07-31 | 11.796 | 1,397,409 | +469,724 | 0.05% | 16,483,340 |
| 2014-08-01 | 2014-07-30 | 11.672 | 927,685 | -85,831 | 0.03% | 10,827,940 |
| 2014-07-31 | 2014-07-29 | 11.845 | 1,013,516 | +32,432 | 0.03% | 12,005,201 |
| 2014-07-30 | 2014-07-28 | 11.870 | 981,084 | -63,368 | 0.03% | 11,645,302 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,044,452 | +55,340 | 0.03% | 12,526,609 |
| 2014-07-28 | 2014-07-24 | 12.092 | 989,112 | +110,071 | 0.03% | 11,960,729 |
| 2014-07-25 | 2014-07-23 | 12.092 | 879,041 | -14,880 | 0.03% | 10,629,707 |
| 2014-07-24 | 2014-07-22 | 11.993 | 893,921 | -92,957 | 0.03% | 10,721,220 |
| 2014-07-23 | 2014-07-21 | 12.018 | 986,878 | -15,130 | 0.03% | 11,860,501 |
| 2014-07-22 | 2014-07-18 | 11.919 | 1,002,008 | +11,248 | 0.03% | 11,943,223 |
| 2014-07-21 | 2014-07-17 | 11.845 | 990,760 | -61,418 | 0.03% | 11,735,654 |
| 2014-07-18 | 2014-07-16 | 11.870 | 1,052,178 | +176,108 | 0.04% | 12,489,175 |
| 2014-07-17 | 2014-07-15 | 11.870 | 876,070 | -182,749 | 0.03% | 10,398,803 |
| 2014-07-16 | 2014-07-14 | 11.870 | 1,058,819 | -97,505 | 0.04% | 12,568,003 |
| 2014-07-15 | 2014-07-11 | 11.623 | 1,156,324 | +34,426 | 0.04% | 13,439,426 |
| 2014-07-14 | 2014-07-10 | 11.721 | 1,121,898 | +9,085 | 0.04% | 13,150,281 |
| 2014-07-11 | 2014-07-09 | 11.672 | 1,112,813 | -30,288 | 0.04% | 12,988,754 |
| 2014-07-10 | 2014-07-08 | 11.499 | 1,143,101 | +41,441 | 0.04% | 13,144,403 |
| 2014-07-09 | 2014-07-07 | 11.499 | 1,101,660 | -15,870 | 0.04% | 12,667,877 |
| 2014-07-08 | 2014-07-04 | 11.474 | 1,117,530 | +27,320 | 0.04% | 12,822,729 |
| 2014-07-07 | 2014-07-03 | 11.746 | 1,090,210 | +140,907 | 0.04% | 12,805,811 |
| 2014-07-04 | 2014-07-02 | 11.845 | 949,303 | -116,188 | 0.03% | 11,244,591 |
| 2014-07-03 | 2014-06-30 | 11.425 | 1,065,491 | +123,848 | 0.04% | 12,172,928 |
| 2014-07-02 | 2014-06-27 | 11.623 | 941,643 | +24,496 | 0.03% | 10,944,286 |
| 2014-06-30 | 2014-06-26 | 11.252 | 917,147 | -127,582 | 0.03% | 10,319,381 |
| 2014-06-27 | 2014-06-25 | 11.054 | 1,044,729 | -195,198 | 0.03% | 11,548,205 |
| 2014-06-26 | 2014-06-24 | 10.856 | 1,239,927 | +106,690 | 0.04% | 13,460,585 |
| 2014-06-25 | 2014-06-23 | 10.510 | 1,133,237 | +65,187 | 0.04% | 11,910,034 |
| 2014-06-24 | 2014-06-20 | 10.732 | 1,068,050 | +90,544 | 0.04% | 11,462,639 |
| 2014-06-23 | 2014-06-19 | 10.386 | 977,506 | -594,560 | 0.03% | 10,152,477 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,572,066 | +654,613 | 0.05% | 16,249,888 |
| 2014-06-19 | 2014-06-17 | 10.287 | 917,453 | +7,826 | 0.03% | 9,438,011 |
| 2014-06-18 | 2014-06-16 | 10.460 | 909,627 | +8,689 | 0.03% | 9,514,961 |
| 2014-06-17 | 2014-06-13 | 10.436 | 900,938 | +13,145 | 0.03% | 9,401,793 |
| 2014-06-16 | 2014-06-12 | 10.510 | 887,793 | +2,605 | 0.03% | 9,330,479 |
| 2014-06-13 | 2014-06-11 | 10.559 | 885,188 | -18,797 | 0.03% | 9,346,881 |
| 2014-06-12 | 2014-06-10 | 10.436 | 903,985 | -42,318 | 0.03% | 9,433,590 |
| 2014-06-11 | 2014-06-09 | 10.386 | 946,303 | +28,091 | 0.03% | 9,828,400 |
| 2014-06-10 | 2014-06-06 | 10.337 | 918,212 | +50,766 | 0.03% | 9,491,231 |
| 2014-06-09 | 2014-06-05 | 10.411 | 867,446 | -448,520 | 0.03% | 9,030,834 |
| 2014-06-06 | 2014-06-04 | 10.559 | 1,315,966 | +427,800 | 0.04% | 13,895,554 |
| 2014-06-05 | 2014-06-03 | 10.485 | 888,166 | +8,615 | 0.03% | 9,312,436 |
| 2014-06-04 | 2014-05-30 | 10.485 | 879,551 | +51,478 | 0.03% | 9,222,108 |
| 2014-06-03 | 2014-05-29 | 10.584 | 828,073 | +7,666 | 0.03% | 8,764,269 |
| 2014-05-30 | 2014-05-28 | 10.609 | 820,407 | -141,412 | 0.03% | 8,703,420 |
| 2014-05-29 | 2014-05-27 | 10.782 | 961,819 | +138,251 | 0.03% | 10,370,105 |
| 2014-05-28 | 2014-05-26 | 10.337 | 823,568 | -15,239 | 0.03% | 8,512,930 |
| 2014-05-27 | 2014-05-23 | 10.534 | 838,807 | -2,426 | 0.03% | 8,836,392 |
| 2014-05-26 | 2014-05-22 | 10.485 | 841,233 | +4,766 | 0.03% | 8,820,343 |
| 2014-05-23 | 2014-05-21 | 10.460 | 836,467 | -11,169 | 0.03% | 8,749,686 |
| 2014-05-22 | 2014-05-20 | 10.905 | 847,636 | -95,795 | 0.03% | 9,243,816 |
| 2014-05-21 | 2014-05-19 | 10.856 | 943,431 | +65,443 | 0.03% | 10,241,840 |
| 2014-05-20 | 2014-05-16 | 10.460 | 877,988 | -50,606 | 0.03% | 9,184,008 |
| 2014-05-19 | 2014-05-15 | 10.262 | 928,594 | -7,643 | 0.03% | 9,529,657 |
| 2014-05-16 | 2014-05-14 | 10.312 | 936,237 | -196,349 | 0.03% | 9,654,397 |
| 2014-05-15 | 2014-05-13 | 10.213 | 1,132,586 | -1,006,996 | 0.04% | 11,567,102 |
| 2014-05-14 | 2014-05-12 | 10.040 | 2,139,582 | -2,524,267 | 0.07% | 21,481,187 |
| 2014-05-13 | 2014-05-09 | 10.691 | 4,663,849 | -179,723 | 0.16% | 49,860,631 |
| 2014-05-12 | 2014-05-08 | 10.716 | 4,843,572 | +310,065 | 0.16% | 51,905,908 |
| 2014-05-09 | 2014-05-07 | 10.716 | 4,533,507 | +1,639,990 | 0.16% | 48,583,111 |
| 2014-05-08 | 2014-05-05 | 10.486 | 2,893,517 | -258,599 | 0.10% | 30,342,189 |
| 2014-05-07 | 2014-05-02 | 10.512 | 3,152,116 | +88,590 | 0.11% | 33,134,546 |
| 2014-05-05 | 2014-04-30 | 10.589 | 3,063,526 | +78,784 | 0.11% | 32,438,362 |
| 2014-05-02 | 2014-04-29 | 10.435 | 2,984,742 | -199,160 | 0.10% | 31,146,121 |
| 2014-04-30 | 2014-04-28 | 10.512 | 3,183,902 | +963,429 | 0.11% | 33,468,675 |
| 2014-04-29 | 2014-04-25 | 10.282 | 2,220,473 | -68,283 | 0.08% | 22,830,139 |
| 2014-04-28 | 2014-04-24 | 10.256 | 2,288,756 | +28,620 | 0.08% | 23,473,664 |
| 2014-04-25 | 2014-04-23 | 10.103 | 2,260,136 | -881,779 | 0.08% | 22,833,300 |
| 2014-04-24 | 2014-04-22 | 10.179 | 3,141,915 | +584,122 | 0.11% | 31,982,655 |
| 2014-04-23 | 2014-04-17 | 10.205 | 2,557,793 | +227,749 | 0.09% | 26,102,091 |
| 2014-04-22 | 2014-04-16 | 9.975 | 2,330,044 | +80,640 | 0.08% | 23,241,585 |
| 2014-04-17 | 2014-04-15 | 10.103 | 2,249,404 | -62,421 | 0.08% | 22,724,878 |
| 2014-04-16 | 2014-04-14 | 10.256 | 2,311,825 | +62,636 | 0.08% | 23,710,261 |
| 2014-04-15 | 2014-04-11 | 10.205 | 2,249,189 | -6,019 | 0.08% | 22,952,810 |
| 2014-04-14 | 2014-04-10 | 10.103 | 2,255,208 | +571 | 0.08% | 22,783,514 |
| 2014-04-11 | 2014-04-09 | 10.077 | 2,254,637 | +28,635 | 0.08% | 22,720,080 |
| 2014-04-10 | 2014-04-08 | 9.949 | 2,226,002 | -80,124 | 0.08% | 22,146,860 |
| 2014-04-09 | 2014-04-07 | 10.000 | 2,306,126 | +36,487 | 0.08% | 23,061,991 |
| 2014-04-08 | 2014-04-04 | 10.026 | 2,269,639 | -78,824 | 0.08% | 22,755,158 |
| 2014-04-07 | 2014-04-03 | 9.949 | 2,348,463 | +183,334 | 0.08% | 23,365,245 |
| 2014-04-04 | 2014-04-02 | 9.924 | 2,165,129 | +2,015 | 0.08% | 21,485,849 |
| 2014-04-03 | 2014-04-01 | 10.000 | 2,163,114 | +7,636 | 0.08% | 21,631,826 |
| 2014-04-02 | 2014-03-31 | 9.949 | 2,155,478 | +54 | 0.08% | 21,445,205 |
| 2014-04-01 | 2014-03-28 | 9.949 | 2,155,424 | -23,104 | 0.08% | 21,444,668 |
| 2014-03-31 | 2014-03-27 | 9.898 | 2,178,528 | -26,511 | 0.08% | 21,563,096 |
| 2014-03-28 | 2014-03-26 | 9.617 | 2,205,039 | -235,953 | 0.08% | 21,205,139 |
| 2014-03-27 | 2014-03-25 | 9.642 | 2,440,992 | -2,289 | 0.09% | 23,536,654 |
| 2014-03-26 | 2014-03-24 | 9.693 | 2,443,281 | -116,053 | 0.09% | 23,683,705 |
| 2014-03-25 | 2014-03-21 | 9.719 | 2,559,334 | +241,310 | 0.09% | 24,874,111 |
| 2014-03-24 | 2014-03-20 | 9.514 | 2,318,024 | +143,941 | 0.08% | 22,054,534 |
| 2014-03-21 | 2014-03-19 | 9.770 | 2,174,083 | -23,071 | 0.08% | 21,241,075 |
| 2014-03-20 | 2014-03-18 | 10.103 | 2,197,154 | -455,064 | 0.08% | 22,197,016 |
| 2014-03-19 | 2014-03-17 | 9.642 | 2,652,218 | +476,160 | 0.09% | 25,573,347 |
| 2014-03-18 | 2014-03-14 | 9.642 | 2,176,058 | -9,426 | 0.08% | 20,982,094 |
| 2014-03-17 | 2014-03-13 | 9.770 | 2,185,484 | +319,356 | 0.08% | 21,352,464 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,866,128 | +22,982 | 0.07% | 17,898,214 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,843,146 | +17,097 | 0.06% | 17,677,792 |
| 2014-03-12 | 2014-03-10 | 9.668 | 1,826,049 | +317,443 | 0.06% | 17,653,923 |
| 2014-03-11 | 2014-03-07 | 9.591 | 1,508,606 | -1,391,079 | 0.05% | 14,469,186 |
| 2014-03-10 | 2014-03-06 | 9.540 | 2,899,685 | +2,228 | 0.10% | 27,662,833 |
| 2014-03-07 | 2014-03-05 | 9.642 | 2,897,457 | +402,375 | 0.10% | 27,938,003 |
| 2014-03-06 | 2014-03-04 | 9.642 | 2,495,082 | -128,521 | 0.09% | 24,058,203 |
| 2014-03-05 | 2014-03-03 | 9.668 | 2,623,603 | -44,652 | 0.09% | 25,364,536 |
| 2014-03-04 | 2014-02-28 | 9.438 | 2,668,255 | +204,796 | 0.09% | 25,182,028 |
| 2014-03-03 | 2014-02-27 | 9.207 | 2,463,459 | -646,720 | 0.09% | 22,682,183 |
| 2014-02-28 | 2014-02-26 | 9.003 | 3,110,179 | -322,627 | 0.11% | 28,000,453 |
| 2014-02-27 | 2014-02-25 | 9.054 | 3,432,806 | +2,004 | 0.12% | 31,080,610 |
| 2014-02-26 | 2014-02-24 | 9.207 | 3,430,802 | +320,629 | 0.12% | 31,588,948 |
| 2014-02-25 | 2014-02-21 | 9.310 | 3,110,173 | +279,517 | 0.11% | 28,954,958 |
| 2014-02-24 | 2014-02-20 | 9.182 | 2,830,656 | +22,115 | 0.10% | 25,990,734 |
| 2014-02-21 | 2014-02-19 | 9.233 | 2,808,541 | +308,775 | 0.10% | 25,931,341 |
| 2014-02-20 | 2014-02-18 | 8.926 | 2,499,766 | +267,272 | 0.09% | 22,313,197 |
| 2014-02-19 | 2014-02-17 | 8.952 | 2,232,494 | -76,415 | 0.08% | 19,984,595 |
| 2014-02-18 | 2014-02-14 | 8.824 | 2,308,909 | -26,500 | 0.08% | 20,373,372 |
| 2014-02-17 | 2014-02-13 | 8.849 | 2,335,409 | -48,483 | 0.08% | 20,666,934 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,383,892 | -40,648 | 0.08% | 21,035,008 |
| 2014-02-13 | 2014-02-11 | 8.773 | 2,424,540 | -634,337 | 0.09% | 21,269,657 |
| 2014-02-12 | 2014-02-10 | 8.798 | 3,058,877 | +119,400 | 0.11% | 26,912,712 |
| 2014-02-11 | 2014-02-07 | 8.645 | 2,939,477 | +8,670 | 0.10% | 25,411,118 |
| 2014-02-10 | 2014-02-06 | 8.798 | 2,930,807 | -14,259 | 0.10% | 25,785,922 |
| 2014-02-07 | 2014-02-05 | 8.773 | 2,945,066 | +41,659 | 0.10% | 25,836,053 |
| 2014-02-06 | 2014-02-04 | 8.901 | 2,903,407 | -42,109 | 0.10% | 25,841,884 |
| 2014-02-05 | 2014-01-30 | 9.054 | 2,945,516 | +14,103 | 0.10% | 26,668,688 |
| 2014-02-04 | 2014-01-28 | 8.824 | 2,931,413 | -139,028 | 0.10% | 25,866,229 |
| 2014-01-29 | 2014-01-27 | 8.722 | 3,070,441 | +31,212 | 0.11% | 26,778,864 |
| 2014-01-28 | 2014-01-24 | 8.926 | 3,039,229 | +28,930 | 0.11% | 27,128,505 |
| 2014-01-27 | 2014-01-23 | 9.028 | 3,010,299 | -4,990 | 0.11% | 27,178,241 |
| 2014-01-24 | 2014-01-22 | 9.207 | 3,015,289 | -147,409 | 0.11% | 27,763,132 |
| 2014-01-23 | 2014-01-21 | 9.054 | 3,162,698 | +144,823 | 0.11% | 28,635,053 |
| 2014-01-22 | 2014-01-20 | 8.875 | 3,017,875 | +3,388 | 0.11% | 26,783,525 |
| 2014-01-21 | 2014-01-17 | 9.080 | 3,014,487 | +3,808 | 0.11% | 27,370,251 |
| 2014-01-20 | 2014-01-16 | 8.977 | 3,010,679 | -5,552 | 0.11% | 27,027,668 |
| 2014-01-17 | 2014-01-15 | 9.028 | 3,016,231 | +6,790 | 0.11% | 27,231,798 |
| 2014-01-16 | 2014-01-14 | 9.156 | 3,009,441 | +622,136 | 0.11% | 27,555,346 |
| 2014-01-15 | 2014-01-13 | 9.131 | 2,387,305 | +36,099 | 0.08% | 21,797,824 |
| 2014-01-14 | 2014-01-10 | 9.207 | 2,351,206 | +84,915 | 0.08% | 21,648,619 |
| 2014-01-13 | 2014-01-09 | 9.028 | 2,266,291 | -239,171 | 0.08% | 20,461,025 |
| 2014-01-10 | 2014-01-08 | 9.054 | 2,505,462 | +315,117 | 0.09% | 22,684,441 |
| 2014-01-09 | 2014-01-07 | 8.849 | 2,190,345 | +461,365 | 0.08% | 19,383,207 |
| 2014-01-08 | 2014-01-06 | 8.747 | 1,728,980 | -225,148 | 0.06% | 15,123,527 |
| 2014-01-07 | 2014-01-03 | 8.773 | 1,954,128 | -91,946 | 0.07% | 17,142,894 |
| 2014-01-06 | 2014-01-02 | 8.849 | 2,046,074 | +55,217 | 0.07% | 18,106,497 |
| 2014-01-03 | 2013-12-31 | 8.875 | 1,990,857 | -1,217,818 | 0.07% | 17,668,779 |
| 2014-01-02 | 2013-12-27 | 8.747 | 3,208,675 | -3,967,912 | 0.11% | 28,066,538 |
| 2013-12-30 | 2013-12-24 | 8.773 | 7,176,587 | -263,964 | 0.25% | 62,957,733 |
| 2013-12-27 | 2013-12-20 | 8.594 | 7,440,551 | +1,330,325 | 0.26% | 63,941,288 |
| 2013-12-23 | 2013-12-19 | 8.108 | 6,110,226 | -86,171 | 0.21% | 49,539,720 |
| 2013-12-20 | 2013-12-18 | 8.338 | 6,196,397 | -57,237 | 0.22% | 51,664,692 |
| 2013-12-19 | 2013-12-17 | 8.415 | 6,253,634 | +504,859 | 0.22% | 52,621,760 |
| 2013-12-18 | 2013-12-16 | 8.312 | 5,748,775 | -387,045 | 0.20% | 47,785,450 |
| 2013-12-17 | 2013-12-13 | 8.184 | 6,135,820 | +1,553,665 | 0.22% | 50,218,021 |
| 2013-12-16 | 2013-12-12 | 8.210 | 4,582,155 | +1,838,629 | 0.16% | 37,619,396 |
| 2013-12-13 | 2013-12-11 | 8.338 | 2,743,526 | +71,205 | 0.10% | 22,875,136 |
| 2013-12-12 | 2013-12-10 | 8.517 | 2,672,321 | +4,800 | 0.09% | 22,759,875 |
| 2013-12-11 | 2013-12-09 | 8.645 | 2,667,521 | +942,816 | 0.09% | 23,060,120 |
| 2013-12-10 | 2013-12-06 | 8.619 | 1,724,705 | -176,199 | 0.06% | 14,865,576 |
| 2013-12-09 | 2013-12-05 | 8.619 | 1,900,904 | +178,400 | 0.07% | 16,384,270 |
| 2013-12-06 | 2013-12-04 | 8.670 | 1,722,504 | -38,735 | 0.06% | 14,934,715 |
| 2013-12-05 | 2013-12-03 | 8.670 | 1,761,239 | -11,512 | 0.06% | 15,270,561 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,772,751 | -1,643 | 0.06% | 15,370,374 |
| 2013-12-03 | 2013-11-29 | 8.594 | 1,774,394 | +27,365 | 0.06% | 15,248,473 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,747,029 | +2,406 | 0.06% | 14,923,943 |
| 2013-11-29 | 2013-11-27 | 8.594 | 1,744,623 | -22,878 | 0.06% | 14,992,632 |
| 2013-11-28 | 2013-11-26 | 8.670 | 1,767,501 | -61,399 | 0.06% | 15,324,855 |
| 2013-11-27 | 2013-11-25 | 8.568 | 1,828,900 | +57,393 | 0.06% | 15,670,100 |
| 2013-11-26 | 2013-11-22 | 8.619 | 1,771,507 | +662 | 0.06% | 15,268,971 |
| 2013-11-25 | 2013-11-21 | 8.568 | 1,770,845 | -3,206 | 0.06% | 15,172,682 |
| 2013-11-22 | 2013-11-20 | 8.594 | 1,774,051 | -28,986 | 0.06% | 15,245,525 |
| 2013-11-21 | 2013-11-19 | 8.594 | 1,803,037 | +51,661 | 0.06% | 15,494,620 |
| 2013-11-20 | 2013-11-18 | 8.645 | 1,751,376 | -8,992 | 0.06% | 15,140,252 |
| 2013-11-19 | 2013-11-15 | 8.722 | 1,760,368 | +9,841 | 0.06% | 15,353,057 |
| 2013-11-18 | 2013-11-14 | 8.670 | 1,750,527 | +133 | 0.06% | 15,177,684 |
| 2013-11-15 | 2013-11-13 | 8.594 | 1,750,394 | -25,238 | 0.06% | 15,042,226 |
| 2013-11-14 | 2013-11-12 | 8.696 | 1,775,632 | +20,257 | 0.06% | 15,440,768 |
| 2013-11-13 | 2013-11-11 | 8.747 | 1,755,375 | -656 | 0.06% | 15,354,406 |
| 2013-11-12 | 2013-11-08 | 8.824 | 1,756,031 | -394,054 | 0.06% | 15,494,882 |
| 2013-11-11 | 2013-11-07 | 8.901 | 2,150,085 | -29,004 | 0.08% | 19,136,913 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,179,089 | +5,900 | 0.08% | 19,339,331 |
| 2013-11-07 | 2013-11-05 | 8.824 | 2,173,189 | -13,513 | 0.08% | 19,175,805 |
| 2013-11-06 | 2013-11-04 | 8.952 | 2,186,702 | -41,632 | 0.08% | 19,574,679 |
| 2013-11-05 | 2013-11-01 | 8.926 | 2,228,334 | -370,300 | 0.08% | 19,890,364 |
| 2013-11-04 | 2013-10-31 | 8.952 | 2,598,634 | +284,627 | 0.09% | 23,262,167 |
| 2013-11-01 | 2013-10-30 | 8.977 | 2,314,007 | +94,951 | 0.08% | 20,773,458 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,219,056 | -1,188,160 | 0.08% | 19,807,547 |
| 2013-10-30 | 2013-10-28 | 9.080 | 3,407,216 | +1,028,824 | 0.12% | 30,936,062 |
| 2013-10-29 | 2013-10-25 | 8.773 | 2,378,392 | +221,095 | 0.08% | 20,864,816 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,157,297 | -37,562 | 0.08% | 18,925,226 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2,194,859 | +33,207 | 0.08% | 19,479,289 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,161,652 | -49,867 | 0.08% | 19,571,587 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,211,519 | +99,045 | 0.08% | 20,079,645 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,112,474 | -2,690 | 0.07% | 19,666,622 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,115,164 | -281,389 | 0.07% | 19,745,763 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,396,553 | +224,883 | 0.08% | 22,311,328 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,171,670 | +9,821 | 0.08% | 19,329,031 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,161,849 | -5,527 | 0.08% | 19,131,035 |
| 2013-10-15 | 2013-10-10 | 8.824 | 2,167,376 | +13,073 | 0.08% | 19,124,512 |
| 2013-10-11 | 2013-10-09 | 8.798 | 2,154,303 | +80,066 | 0.08% | 18,954,059 |
| 2013-10-10 | 2013-10-08 | 8.824 | 2,074,237 | +6,634 | 0.07% | 18,302,671 |
| 2013-10-09 | 2013-10-07 | 8.722 | 2,067,603 | -3,420 | 0.07% | 18,032,608 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,071,023 | -20,098 | 0.07% | 18,115,405 |
| 2013-10-07 | 2013-10-03 | 8.696 | 2,091,121 | -64,387 | 0.07% | 18,184,237 |
| 2013-10-04 | 2013-10-02 | 8.722 | 2,155,508 | -29,610 | 0.08% | 18,799,272 |
| 2013-10-03 | 2013-09-30 | 8.773 | 2,185,118 | +111,356 | 0.08% | 19,169,290 |
| 2013-10-02 | 2013-09-27 | 8.594 | 2,073,762 | -1,406 | 0.07% | 17,821,128 |
| 2013-09-30 | 2013-09-26 | 8.696 | 2,075,168 | +2,005 | 0.07% | 18,045,511 |
| 2013-09-27 | 2013-09-25 | 8.696 | 2,073,163 | -4,939 | 0.07% | 18,028,076 |
| 2013-09-26 | 2013-09-24 | 8.773 | 2,078,102 | -255 | 0.07% | 18,230,475 |
| 2013-09-25 | 2013-09-23 | 8.824 | 2,078,357 | -7,853 | 0.07% | 18,339,025 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,086,210 | -6,241 | 0.07% | 18,141,532 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,092,451 | -24,408 | 0.07% | 17,874,700 |
| 2013-09-19 | 2013-09-17 | 8.619 | 2,116,859 | +25,074 | 0.07% | 18,245,629 |
| 2013-09-18 | 2013-09-16 | 8.645 | 2,091,785 | -87,417 | 0.07% | 18,083,011 |
| 2013-09-17 | 2013-09-13 | 8.466 | 2,179,202 | -789,805 | 0.08% | 18,448,561 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,969,007 | -33,611 | 0.10% | 25,210,782 |
| 2013-09-13 | 2013-09-11 | 8.619 | 3,002,618 | +6,412 | 0.11% | 25,880,162 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,996,206 | -848,665 | 0.11% | 26,514,581 |
| 2013-09-11 | 2013-09-09 | 9.168 | 3,844,871 | -216,017 | 0.14% | 35,250,684 |
| 2013-09-10 | 2013-09-06 | 9.090 | 4,060,888 | -733,755 | 0.14% | 36,913,868 |
| 2013-09-09 | 2013-09-05 | 9.116 | 4,794,643 | +17,219 | 0.17% | 43,708,654 |
| 2013-09-06 | 2013-09-04 | 9.090 | 4,777,424 | +1,689,995 | 0.17% | 43,427,250 |
| 2013-09-05 | 2013-09-03 | 9.168 | 3,087,429 | -109,361 | 0.11% | 28,306,277 |
| 2013-09-04 | 2013-09-02 | 9.168 | 3,196,790 | +107,036 | 0.11% | 29,308,924 |
| 2013-09-03 | 2013-08-30 | 9.090 | 3,089,754 | +24,695 | 0.11% | 28,086,165 |
| 2013-09-02 | 2013-08-29 | 8.882 | 3,065,059 | +31,238 | 0.11% | 27,223,022 |
| 2013-08-30 | 2013-08-28 | 8.908 | 3,033,821 | -42,596 | 0.11% | 27,024,593 |
| 2013-08-29 | 2013-08-27 | 9.064 | 3,076,417 | -1,213 | 0.11% | 27,884,801 |
| 2013-08-28 | 2013-08-26 | 9.194 | 3,077,630 | -5,844 | 0.11% | 28,296,598 |
| 2013-08-27 | 2013-08-23 | 9.194 | 3,083,474 | +39,084 | 0.11% | 28,350,329 |
| 2013-08-26 | 2013-08-22 | 9.116 | 3,044,390 | -13,764 | 0.11% | 27,753,096 |
| 2013-08-23 | 2013-08-21 | 9.194 | 3,058,154 | +23,362 | 0.11% | 28,117,530 |
| 2013-08-22 | 2013-08-20 | 9.142 | 3,034,792 | -74,408 | 0.11% | 27,744,644 |
| 2013-08-21 | 2013-08-19 | 9.325 | 3,109,200 | -117,438 | 0.11% | 28,991,774 |
| 2013-08-20 | 2013-08-16 | 9.298 | 3,226,638 | +58,572 | 0.12% | 30,002,785 |
| 2013-08-19 | 2013-08-15 | 9.377 | 3,168,066 | +43,769 | 0.11% | 29,705,703 |
| 2013-08-16 | 2013-08-13 | 9.429 | 3,124,297 | +51,352 | 0.11% | 29,458,050 |
| 2013-08-15 | 2013-08-12 | 9.481 | 3,072,945 | +14,589 | 0.11% | 29,133,944 |
| 2013-08-13 | 2013-08-09 | 9.507 | 3,058,356 | +3,072 | 0.11% | 29,075,287 |
| 2013-08-12 | 2013-08-08 | 9.533 | 3,055,284 | -6,212 | 0.11% | 29,125,660 |
| 2013-08-09 | 2013-08-07 | 9.533 | 3,061,496 | -13,142 | 0.11% | 29,184,879 |
| 2013-08-08 | 2013-08-06 | 9.325 | 3,074,638 | +38,812 | 0.11% | 28,669,501 |
| 2013-08-07 | 2013-08-05 | 9.272 | 3,035,826 | -2,577 | 0.11% | 28,149,455 |
| 2013-08-06 | 2013-08-02 | 9.194 | 3,038,403 | +7,336 | 0.11% | 27,935,934 |
| 2013-08-05 | 2013-08-01 | 9.194 | 3,031,067 | -97,316 | 0.11% | 27,868,484 |
| 2013-08-02 | 2013-07-31 | 9.194 | 3,128,383 | +228,249 | 0.11% | 28,763,235 |
| 2013-08-01 | 2013-07-30 | 9.194 | 2,900,134 | +21,040 | 0.10% | 26,664,650 |
| 2013-07-31 | 2013-07-29 | 9.272 | 2,879,094 | +14,228 | 0.10% | 26,696,170 |
| 2013-07-30 | 2013-07-26 | 9.298 | 2,864,866 | +461 | 0.10% | 26,638,860 |
| 2013-07-29 | 2013-07-25 | 9.298 | 2,864,405 | -138,096 | 0.10% | 26,634,574 |
| 2013-07-26 | 2013-07-24 | 9.298 | 3,002,501 | -16,912 | 0.11% | 27,918,655 |
| 2013-07-25 | 2013-07-23 | 9.298 | 3,019,413 | +92,983 | 0.11% | 28,075,910 |
| 2013-07-24 | 2013-07-22 | 9.272 | 2,926,430 | +177 | 0.10% | 27,135,089 |
| 2013-07-23 | 2013-07-19 | 9.455 | 2,926,253 | -11,415 | 0.10% | 27,666,971 |
| 2013-07-22 | 2013-07-18 | 9.481 | 2,937,668 | +945 | 0.11% | 27,851,411 |
| 2013-07-19 | 2013-07-17 | 9.455 | 2,936,723 | +24,921 | 0.11% | 27,765,962 |
| 2013-07-18 | 2013-07-16 | 9.429 | 2,911,802 | +6,396 | 0.10% | 27,454,499 |
| 2013-07-17 | 2013-07-15 | 9.429 | 2,905,406 | -680,732 | 0.10% | 27,394,193 |
| 2013-07-16 | 2013-07-12 | 9.429 | 3,586,138 | -239,556 | 0.13% | 33,812,609 |
| 2013-07-15 | 2013-07-11 | 9.403 | 3,825,694 | +255,824 | 0.14% | 35,971,665 |
| 2013-07-12 | 2013-07-10 | 9.298 | 3,569,870 | -15,976 | 0.13% | 33,194,316 |
| 2013-07-11 | 2013-07-09 | 9.194 | 3,585,846 | -406,291 | 0.13% | 32,969,279 |
| 2013-07-10 | 2013-07-08 | 9.168 | 3,992,137 | +280,848 | 0.14% | 36,600,853 |
| 2013-07-09 | 2013-07-05 | 9.403 | 3,711,289 | +21,132 | 0.13% | 34,895,955 |
| 2013-07-08 | 2013-07-04 | 9.142 | 3,690,157 | +12,279 | 0.13% | 33,736,115 |
| 2013-07-05 | 2013-07-03 | 8.986 | 3,677,878 | -67,269 | 0.13% | 33,049,091 |
| 2013-07-04 | 2013-07-02 | 9.246 | 3,745,147 | -132,203 | 0.13% | 34,629,030 |
| 2013-07-03 | 2013-06-28 | 9.455 | 3,877,350 | -535,324 | 0.14% | 36,659,348 |
| 2013-07-02 | 2013-06-27 | 9.194 | 4,412,674 | -22,305 | 0.16% | 40,571,369 |
| 2013-06-28 | 2013-06-26 | 9.064 | 4,434,979 | -11,656 | 0.16% | 40,198,877 |
| 2013-06-27 | 2013-06-25 | 8.960 | 4,446,635 | +29,578 | 0.16% | 39,841,257 |
| 2013-06-26 | 2013-06-24 | 8.934 | 4,417,057 | +3,540 | 0.16% | 39,461,195 |
| 2013-06-25 | 2013-06-21 | 9.038 | 4,413,517 | -79,831 | 0.16% | 39,889,389 |
| 2013-06-24 | 2013-06-20 | 9.246 | 4,493,348 | +495 | 0.16% | 41,547,177 |
| 2013-06-21 | 2013-06-19 | 9.533 | 4,492,853 | +73,247 | 0.16% | 42,829,835 |
| 2013-06-20 | 2013-06-18 | 9.533 | 4,419,606 | -25,447 | 0.16% | 42,131,580 |
| 2013-06-19 | 2013-06-17 | 9.559 | 4,445,053 | -37,928 | 0.16% | 42,489,940 |
| 2013-06-18 | 2013-06-14 | 9.403 | 4,482,981 | -1,917 | 0.16% | 42,151,905 |
| 2013-06-17 | 2013-06-13 | 9.220 | 4,484,898 | +45,366 | 0.16% | 41,352,231 |
| 2013-06-14 | 2013-06-11 | 9.298 | 4,439,532 | -70,044 | 0.16% | 41,280,839 |
| 2013-06-13 | 2013-06-10 | 9.403 | 4,509,576 | +60,421 | 0.16% | 42,401,969 |
| 2013-06-11 | 2013-06-07 | 9.194 | 4,449,155 | -107,390 | 0.16% | 40,906,785 |
| 2013-06-10 | 2013-06-06 | 9.377 | 4,556,545 | +62,413 | 0.16% | 42,724,922 |
| 2013-06-07 | 2013-06-05 | 9.533 | 4,494,132 | -86,329 | 0.16% | 42,842,028 |
| 2013-06-06 | 2013-06-04 | 9.663 | 4,580,461 | +67,289 | 0.16% | 44,261,508 |
| 2013-06-05 | 2013-06-03 | 9.585 | 4,513,172 | -295,706 | 0.16% | 43,258,635 |
| 2013-06-04 | 2013-05-31 | 9.611 | 4,808,878 | +323,549 | 0.17% | 46,218,222 |
| 2013-06-03 | 2013-05-30 | 9.819 | 4,485,329 | -1,199,559 | 0.16% | 44,043,190 |
| 2013-05-31 | 2013-05-29 | 9.871 | 5,684,888 | -47,439 | 0.20% | 56,118,265 |
| 2013-05-30 | 2013-05-28 | 9.871 | 5,732,327 | +28,814 | 0.21% | 56,586,558 |
| 2013-05-29 | 2013-05-27 | 9.819 | 5,703,513 | +16,094 | 0.20% | 56,005,012 |
| 2013-05-28 | 2013-05-24 | 9.898 | 5,687,419 | -1,297,057 | 0.20% | 56,291,385 |
| 2013-05-27 | 2013-05-23 | 9.819 | 6,984,476 | +3,450,191 | 0.25% | 68,583,286 |
| 2013-05-24 | 2013-05-22 | 9.793 | 3,534,285 | +52,507 | 0.13% | 34,612,464 |
| 2013-05-23 | 2013-05-21 | 10.080 | 3,481,778 | -5,458 | 0.12% | 35,095,800 |
| 2013-05-22 | 2013-05-20 | 10.392 | 3,487,236 | -21,248 | 0.12% | 36,240,764 |
| 2013-05-21 | 2013-05-16 | 10.262 | 3,508,484 | +30,175 | 0.13% | 36,004,670 |
| 2013-05-20 | 2013-05-15 | 10.262 | 3,478,309 | +645 | 0.12% | 35,695,009 |
| 2013-05-16 | 2013-05-14 | 10.366 | 3,477,664 | +3,997 | 0.12% | 36,050,708 |
| 2013-05-15 | 2013-05-13 | 11.304 | 3,473,667 | +9,546 | 0.12% | 39,266,550 |
| 2013-05-14 | 2013-05-10 | 11.223 | 3,464,121 | +93,826 | 0.12% | 38,878,937 |
| 2013-05-13 | 2013-05-09 | 11.116 | 3,370,295 | -806,713 | 0.12% | 37,463,059 |
| 2013-05-10 | 2013-05-08 | 11.089 | 4,177,008 | +762,744 | 0.15% | 46,317,786 |
| 2013-05-09 | 2013-05-07 | 10.981 | 3,414,264 | +30,976 | 0.13% | 37,492,339 |
| 2013-05-08 | 2013-05-06 | 10.847 | 3,383,288 | -37,830 | 0.13% | 36,696,892 |
| 2013-05-07 | 2013-05-03 | 10.847 | 3,421,118 | -6,345 | 0.13% | 37,107,216 |
| 2013-05-06 | 2013-05-02 | 10.577 | 3,427,463 | +15,980 | 0.13% | 36,253,555 |
| 2013-05-03 | 2013-04-30 | 10.631 | 3,411,483 | +39,897 | 0.13% | 36,268,165 |
| 2013-05-02 | 2013-04-29 | 10.550 | 3,371,586 | -67,206 | 0.12% | 35,571,779 |
| 2013-04-30 | 2013-04-26 | 10.604 | 3,438,792 | -2,440 | 0.13% | 36,465,939 |
| 2013-04-29 | 2013-04-25 | 10.604 | 3,441,232 | +27,334 | 0.13% | 36,491,814 |
| 2013-04-26 | 2013-04-24 | 10.470 | 3,413,898 | -9,217 | 0.13% | 35,742,540 |
| 2013-04-25 | 2013-04-23 | 10.631 | 3,423,115 | -66,254 | 0.13% | 36,391,827 |
| 2013-04-24 | 2013-04-22 | 10.443 | 3,489,369 | +7,868 | 0.13% | 36,438,786 |
| 2013-04-23 | 2013-04-19 | 10.550 | 3,481,501 | +95,830 | 0.13% | 36,731,432 |
| 2013-04-22 | 2013-04-18 | 10.658 | 3,385,671 | -31,934 | 0.13% | 36,084,876 |
| 2013-04-19 | 2013-04-17 | 10.631 | 3,417,605 | +5,250 | 0.13% | 36,333,249 |
| 2013-04-18 | 2013-04-16 | 10.577 | 3,412,355 | +44,484 | 0.13% | 36,093,752 |
| 2013-04-17 | 2013-04-15 | 10.497 | 3,367,871 | -187,758 | 0.12% | 35,351,295 |
| 2013-04-16 | 2013-04-12 | 10.227 | 3,555,629 | -74,187 | 0.13% | 36,365,144 |
| 2013-04-15 | 2013-04-11 | 10.174 | 3,629,816 | +338 | 0.13% | 36,928,501 |
| 2013-04-12 | 2013-04-10 | 10.120 | 3,629,478 | +140,088 | 0.13% | 36,729,692 |
| 2013-04-11 | 2013-04-09 | 9.985 | 3,489,390 | +44,030 | 0.13% | 34,842,451 |
| 2013-04-10 | 2013-04-08 | 10.093 | 3,445,360 | +65,088 | 0.13% | 34,773,720 |
| 2013-04-09 | 2013-04-05 | 10.201 | 3,380,272 | -20,518 | 0.13% | 34,480,705 |
| 2013-04-08 | 2013-04-03 | 10.201 | 3,400,790 | +2,663 | 0.13% | 34,690,000 |
| 2013-04-05 | 2013-04-02 | 9.824 | 3,398,127 | -20,427 | 0.13% | 33,382,414 |
| 2013-04-03 | 2013-03-28 | 9.689 | 3,418,554 | +10,850 | 0.13% | 33,123,042 |
| 2013-04-02 | 2013-03-27 | 9.662 | 3,407,704 | -18,260 | 0.13% | 32,926,198 |
| 2013-03-28 | 2013-03-26 | 9.635 | 3,425,964 | -962 | 0.13% | 33,010,423 |
| 2013-03-27 | 2013-03-25 | 9.689 | 3,426,926 | +31,878 | 0.13% | 33,204,160 |
| 2013-03-26 | 2013-03-22 | 9.716 | 3,395,048 | +2,094 | 0.13% | 32,986,664 |
| 2013-03-25 | 2013-03-21 | 9.743 | 3,392,954 | +8,798 | 0.13% | 33,057,638 |
| 2013-03-22 | 2013-03-20 | 9.662 | 3,384,156 | +5,754 | 0.13% | 32,698,671 |
| 2013-03-21 | 2013-03-19 | 9.716 | 3,378,402 | +461 | 0.13% | 32,824,929 |
| 2013-03-20 | 2013-03-18 | 9.716 | 3,377,941 | -8,492 | 0.13% | 32,820,450 |
| 2013-03-19 | 2013-03-15 | 9.743 | 3,386,433 | +8,110 | 0.13% | 32,994,103 |
| 2013-03-18 | 2013-03-14 | 9.931 | 3,378,323 | -1,879 | 0.13% | 33,551,567 |
| 2013-03-15 | 2013-03-13 | 9.716 | 3,380,202 | -108,872 | 0.13% | 32,842,418 |
| 2013-03-14 | 2013-03-12 | 9.797 | 3,489,074 | +52,623 | 0.13% | 34,181,950 |
| 2013-03-13 | 2013-03-11 | 9.905 | 3,436,451 | +35,579 | 0.13% | 34,036,371 |
| 2013-03-12 | 2013-03-08 | 9.905 | 3,400,872 | -158,474 | 0.13% | 33,683,978 |
| 2013-03-11 | 2013-03-07 | 9.851 | 3,559,346 | +100,911 | 0.13% | 35,061,990 |
| 2013-03-08 | 2013-03-06 | 9.716 | 3,458,435 | -2,821 | 0.13% | 33,602,539 |
| 2013-03-07 | 2013-03-05 | 9.689 | 3,461,256 | +57,406 | 0.13% | 33,536,790 |
| 2013-03-06 | 2013-03-04 | 9.797 | 3,403,850 | -73,708 | 0.13% | 33,347,023 |
| 2013-03-05 | 2013-03-01 | 9.824 | 3,477,558 | -104,555 | 0.13% | 34,162,726 |
| 2013-03-04 | 2013-02-28 | 9.931 | 3,582,113 | +174,820 | 0.13% | 35,575,492 |
| 2013-03-01 | 2013-02-27 | 10.012 | 3,407,293 | -28,455 | 0.13% | 34,114,397 |
| 2013-02-28 | 2013-02-26 | 9.582 | 3,435,748 | -128,519 | 0.13% | 32,919,753 |
| 2013-02-27 | 2013-02-25 | 9.743 | 3,564,267 | +103,200 | 0.13% | 34,726,745 |
| 2013-02-26 | 2013-02-22 | 9.689 | 3,461,067 | +40,198 | 0.13% | 33,534,959 |
| 2013-02-25 | 2013-02-21 | 9.797 | 3,420,869 | -41,588 | 0.13% | 33,513,756 |
| 2013-02-22 | 2013-02-20 | 9.958 | 3,462,457 | +9,099 | 0.13% | 34,480,328 |
| 2013-02-21 | 2013-02-19 | 9.958 | 3,453,358 | -102,621 | 0.13% | 34,389,717 |
| 2013-02-20 | 2013-02-18 | 10.174 | 3,555,979 | +91,854 | 0.13% | 36,177,309 |
| 2013-02-19 | 2013-02-15 | 9.985 | 3,464,125 | -200,564 | 0.13% | 34,590,173 |
| 2013-02-18 | 2013-02-14 | 10.066 | 3,664,689 | +192,261 | 0.14% | 36,888,755 |
| 2013-02-15 | 2013-02-08 | 9.824 | 3,472,428 | -181,542 | 0.13% | 34,112,330 |
| 2013-02-14 | 2013-02-07 | 9.958 | 3,653,970 | +182,096 | 0.14% | 36,387,480 |
| 2013-02-08 | 2013-02-06 | 9.662 | 3,471,874 | +3,884 | 0.13% | 33,546,227 |
| 2013-02-07 | 2013-02-05 | 9.205 | 3,467,990 | -4,384 | 0.13% | 31,921,935 |
| 2013-02-06 | 2013-02-04 | 9.393 | 3,472,374 | +12,340 | 0.13% | 32,616,488 |
| 2013-02-05 | 2013-02-01 | 9.528 | 3,460,034 | -513,965 | 0.13% | 32,966,201 |
| 2013-02-04 | 2013-01-31 | 9.232 | 3,973,999 | +141,177 | 0.15% | 36,686,573 |
| 2013-02-01 | 2013-01-30 | 9.043 | 3,832,822 | +404,667 | 0.14% | 34,661,169 |
| 2013-01-31 | 2013-01-29 | 8.909 | 3,428,155 | -188,046 | 0.13% | 30,540,329 |
| 2013-01-30 | 2013-01-28 | 8.774 | 3,616,201 | -292,089 | 0.13% | 31,728,931 |
| 2013-01-29 | 2013-01-25 | 8.828 | 3,908,290 | +174,556 | 0.14% | 34,502,129 |
| 2013-01-28 | 2013-01-24 | 8.936 | 3,733,734 | -27,806 | 0.14% | 33,363,126 |
| 2013-01-25 | 2013-01-23 | 8.963 | 3,761,540 | +157,654 | 0.14% | 33,712,828 |
| 2013-01-24 | 2013-01-22 | 8.801 | 3,603,886 | +127,130 | 0.13% | 31,717,874 |
| 2013-01-23 | 2013-01-21 | 8.936 | 3,476,756 | -2,468,512 | 0.13% | 31,066,875 |
| 2013-01-22 | 2013-01-18 | 9.043 | 5,945,268 | +848,221 | 0.22% | 53,764,546 |
| 2013-01-21 | 2013-01-17 | 9.097 | 5,097,047 | -40,127 | 0.19% | 46,368,240 |
| 2013-01-18 | 2013-01-16 | 9.205 | 5,137,174 | +312,553 | 0.19% | 47,286,335 |
| 2013-01-17 | 2013-01-15 | 9.016 | 4,824,621 | +1,020,328 | 0.18% | 43,500,403 |
| 2013-01-16 | 2013-01-14 | 8.963 | 3,804,293 | -13,930 | 0.14% | 34,096,003 |
| 2013-01-15 | 2013-01-11 | 8.963 | 3,818,223 | +309 | 0.14% | 34,220,850 |
| 2013-01-14 | 2013-01-10 | 8.989 | 3,817,914 | -73,318 | 0.14% | 34,320,838 |
| 2013-01-11 | 2013-01-09 | 9.124 | 3,891,232 | -214,363 | 0.14% | 35,503,576 |
| 2013-01-10 | 2013-01-08 | 9.151 | 4,105,595 | +133,895 | 0.15% | 37,569,922 |
| 2013-01-09 | 2013-01-07 | 9.016 | 3,971,700 | +129,586 | 0.15% | 35,810,181 |
| 2013-01-08 | 2013-01-04 | 9.097 | 3,842,114 | -6,281 | 0.14% | 34,952,015 |
| 2013-01-07 | 2013-01-03 | 9.124 | 3,848,395 | -25,255 | 0.14% | 35,112,731 |
| 2013-01-04 | 2013-01-02 | 9.232 | 3,873,650 | +4,329 | 0.14% | 35,760,186 |
| 2013-01-03 | 2012-12-31 | 9.151 | 3,869,321 | +33,302 | 0.14% | 35,407,801 |
| 2013-01-02 | 2012-12-27 | 9.178 | 3,836,019 | +83,336 | 0.14% | 35,206,301 |
| 2012-12-28 | 2012-12-24 | 9.205 | 3,752,683 | -207,598 | 0.14% | 34,542,460 |
| 2012-12-27 | 2012-12-20 | 9.151 | 3,960,281 | -45,208 | 0.15% | 36,240,167 |
| 2012-12-21 | 2012-12-19 | 9.178 | 4,005,489 | -104,929 | 0.15% | 36,761,667 |
| 2012-12-20 | 2012-12-18 | 9.232 | 4,110,418 | +317,307 | 0.15% | 37,945,946 |
| 2012-12-19 | 2012-12-17 | 9.151 | 3,793,111 | -205,372 | 0.14% | 34,710,410 |
| 2012-12-18 | 2012-12-14 | 9.097 | 3,998,483 | +157,962 | 0.15% | 36,374,516 |
| 2012-12-17 | 2012-12-13 | 9.043 | 3,840,521 | -4,772 | 0.14% | 34,730,793 |
| 2012-12-14 | 2012-12-12 | 9.124 | 3,845,293 | +11,947 | 0.14% | 35,084,429 |
| 2012-12-13 | 2012-12-11 | 9.178 | 3,833,346 | -80,629 | 0.14% | 35,181,769 |
| 2012-12-12 | 2012-12-10 | 9.151 | 3,913,975 | -18,718 | 0.14% | 35,816,425 |
| 2012-12-11 | 2012-12-07 | 8.828 | 3,932,693 | -75,297 | 0.15% | 34,717,557 |
| 2012-12-10 | 2012-12-06 | 8.989 | 4,007,990 | -30,973 | 0.15% | 36,029,511 |
| 2012-12-07 | 2012-12-05 | 8.720 | 4,038,963 | +314,915 | 0.15% | 35,220,876 |
| 2012-12-06 | 2012-12-04 | 8.586 | 3,724,048 | +11,566 | 0.14% | 31,973,577 |
| 2012-12-05 | 2012-12-03 | 8.666 | 3,712,482 | -75,852 | 0.14% | 32,174,033 |
| 2012-12-04 | 2012-11-30 | 8.774 | 3,788,334 | +58,363 | 0.14% | 33,239,244 |
| 2012-12-03 | 2012-11-29 | 8.666 | 3,729,971 | +64,800 | 0.14% | 32,325,600 |
| 2012-11-30 | 2012-11-28 | 8.640 | 3,665,171 | +25,225 | 0.14% | 31,665,369 |
| 2012-11-29 | 2012-11-27 | 8.640 | 3,639,946 | -6,224 | 0.13% | 31,447,436 |
| 2012-11-28 | 2012-11-26 | 8.613 | 3,646,170 | -47,785 | 0.13% | 31,403,074 |
| 2012-11-27 | 2012-11-23 | 8.586 | 3,693,955 | +342 | 0.14% | 31,715,207 |
| 2012-11-26 | 2012-11-22 | 8.505 | 3,693,613 | -137,035 | 0.14% | 31,414,037 |
| 2012-11-23 | 2012-11-21 | 8.586 | 3,830,648 | -78,234 | 0.14% | 32,888,813 |
| 2012-11-22 | 2012-11-20 | 8.424 | 3,908,882 | +15,977 | 0.14% | 32,929,275 |
| 2012-11-21 | 2012-11-19 | 8.317 | 3,892,905 | +34,455 | 0.14% | 32,375,580 |
| 2012-11-20 | 2012-11-16 | 8.343 | 3,858,450 | -12,223 | 0.14% | 32,192,881 |
| 2012-11-19 | 2012-11-15 | 8.317 | 3,870,673 | -80,374 | 0.14% | 32,190,686 |
| 2012-11-16 | 2012-11-14 | 8.290 | 3,951,047 | +48,202 | 0.15% | 32,752,781 |
| 2012-11-15 | 2012-11-13 | 8.128 | 3,902,845 | -210,473 | 0.14% | 31,722,947 |
| 2012-11-14 | 2012-11-12 | 8.209 | 4,113,318 | -29,159 | 0.15% | 33,765,828 |
| 2012-11-13 | 2012-11-09 | 8.155 | 4,142,477 | -17,909 | 0.15% | 33,782,206 |
| 2012-11-12 | 2012-11-08 | 8.128 | 4,160,386 | +30,467 | 0.15% | 33,816,281 |
| 2012-11-09 | 2012-11-07 | 8.155 | 4,129,919 | +3,533 | 0.15% | 33,679,795 |
| 2012-11-08 | 2012-11-06 | 8.263 | 4,126,386 | -99,870 | 0.15% | 34,095,220 |
| 2012-11-07 | 2012-11-05 | 8.317 | 4,226,256 | +104,294 | 0.16% | 35,147,914 |
| 2012-11-06 | 2012-11-02 | 8.370 | 4,121,962 | +1,036 | 0.15% | 34,502,427 |
| 2012-11-05 | 2012-11-01 | 8.424 | 4,120,926 | +65,663 | 0.15% | 34,715,580 |
| 2012-11-02 | 2012-10-31 | 8.424 | 4,055,263 | -42,857 | 0.15% | 34,162,421 |
| 2012-11-01 | 2012-10-30 | 8.424 | 4,098,120 | -18,588 | 0.15% | 34,523,457 |
| 2012-10-31 | 2012-10-29 | 8.424 | 4,116,708 | -110,017 | 0.15% | 34,680,047 |
| 2012-10-30 | 2012-10-26 | 8.397 | 4,226,725 | +137,832 | 0.16% | 35,493,094 |
| 2012-10-29 | 2012-10-25 | 8.559 | 4,088,893 | -166,866 | 0.15% | 34,995,978 |
| 2012-10-26 | 2012-10-24 | 8.532 | 4,255,759 | -103,051 | 0.16% | 36,309,608 |
| 2012-10-25 | 2012-10-22 | 8.559 | 4,358,810 | -42,779 | 0.16% | 37,306,141 |
| 2012-10-24 | 2012-10-19 | 8.424 | 4,401,589 | +327,398 | 0.16% | 37,079,946 |
| 2012-10-22 | 2012-10-18 | 8.209 | 4,074,191 | +95,872 | 0.15% | 33,444,638 |
| 2012-10-19 | 2012-10-17 | 8.155 | 3,978,319 | -212,972 | 0.15% | 32,443,485 |
| 2012-10-18 | 2012-10-16 | 8.263 | 4,191,291 | +161,434 | 0.16% | 34,631,513 |
| 2012-10-17 | 2012-10-15 | 8.128 | 4,029,857 | -16,392 | 0.15% | 32,755,320 |
| 2012-10-16 | 2012-10-12 | 8.209 | 4,046,249 | -170,106 | 0.15% | 33,215,265 |
| 2012-10-15 | 2012-10-11 | 8.263 | 4,216,355 | +87,429 | 0.16% | 34,838,610 |
| 2012-10-12 | 2012-10-10 | 8.343 | 4,128,926 | +57,191 | 0.15% | 34,449,591 |
| 2012-10-11 | 2012-10-09 | 8.397 | 4,071,735 | +44,260 | 0.15% | 34,191,596 |
| 2012-10-10 | 2012-10-08 | 8.424 | 4,027,475 | -126,760 | 0.15% | 33,928,328 |
| 2012-10-09 | 2012-10-05 | 8.424 | 4,154,235 | +32,064 | 0.15% | 34,996,182 |
| 2012-10-08 | 2012-10-04 | 8.478 | 4,122,171 | +20,688 | 0.15% | 34,947,960 |
| 2012-10-05 | 2012-10-03 | 8.478 | 4,101,483 | -30,180 | 0.15% | 34,772,566 |
| 2012-10-04 | 2012-09-28 | 8.532 | 4,131,663 | -173,862 | 0.15% | 35,250,836 |
| 2012-10-03 | 2012-09-27 | 8.505 | 4,305,525 | +74,603 | 0.16% | 36,618,325 |
| 2012-09-28 | 2012-09-26 | 8.424 | 4,230,922 | +456,053 | 0.16% | 35,642,210 |
| 2012-09-27 | 2012-09-25 | 8.559 | 3,774,869 | -63,185 | 0.14% | 32,308,313 |
| 2012-09-26 | 2012-09-24 | 8.532 | 3,838,054 | -8,055,091 | 0.14% | 32,745,801 |
| 2012-09-25 | 2012-09-21 | 8.505 | 11,893,145 | -174,942 | 0.44% | 101,150,741 |
| 2012-09-24 | 2012-09-20 | 8.478 | 12,068,087 | -324,471 | 0.45% | 102,313,810 |
| 2012-09-21 | 2012-09-19 | 8.451 | 12,392,558 | -296,477 | 0.46% | 104,731,152 |
| 2012-09-20 | 2012-09-18 | 8.317 | 12,689,035 | -336,665 | 0.47% | 105,529,128 |
| 2012-09-19 | 2012-09-17 | 8.559 | 13,025,700 | -19,229 | 0.48% | 111,484,237 |
| 2012-09-18 | 2012-09-14 | 8.586 | 13,044,929 | -1,379,546 | 0.48% | 111,999,911 |
| 2012-09-17 | 2012-09-13 | 8.478 | 14,424,475 | -216,330 | 0.53% | 122,291,379 |
| 2012-09-14 | 2012-09-12 | 8.424 | 14,640,805 | -330,480 | 0.54% | 123,337,337 |
| 2012-09-13 | 2012-09-11 | 8.317 | 14,971,285 | +83,680 | 0.55% | 124,509,598 |
| 2012-09-12 | 2012-09-10 | 8.575 | 14,887,605 | -18,592 | 0.55% | 127,663,806 |
| 2012-09-11 | 2012-09-07 | 8.603 | 14,906,197 | -129,553 | 0.55% | 128,231,617 |
| 2012-09-10 | 2012-09-06 | 8.466 | 15,035,750 | -198,480 | 0.57% | 127,286,454 |
| 2012-09-07 | 2012-09-05 | 8.356 | 15,234,230 | +3,062,088 | 0.57% | 127,297,232 |
| 2012-09-06 | 2012-09-04 | 8.192 | 12,172,142 | +8,112,871 | 0.46% | 99,709,563 |
| 2012-09-05 | 2012-09-03 | 8.219 | 4,059,271 | +19,335 | 0.15% | 33,363,217 |
| 2012-09-04 | 2012-08-31 | 8.164 | 4,039,936 | +4,280 | 0.15% | 32,982,940 |
| 2012-09-03 | 2012-08-30 | 8.109 | 4,035,656 | -10,220 | 0.15% | 32,726,870 |
| 2012-08-31 | 2012-08-29 | 8.219 | 4,045,876 | -24,463 | 0.15% | 33,253,123 |
| 2012-08-30 | 2012-08-28 | 8.137 | 4,070,339 | -14,613 | 0.15% | 33,119,643 |
| 2012-08-29 | 2012-08-27 | 8.109 | 4,084,952 | -2,093 | 0.15% | 33,126,632 |
| 2012-08-28 | 2012-08-24 | 8.137 | 4,087,045 | +16,836 | 0.15% | 33,255,577 |
| 2012-08-27 | 2012-08-23 | 8.192 | 4,070,209 | -12,254 | 0.15% | 33,341,606 |
| 2012-08-24 | 2012-08-22 | 8.082 | 4,082,463 | -71,757 | 0.15% | 32,994,601 |
| 2012-08-23 | 2012-08-21 | 8.164 | 4,154,220 | +73,902 | 0.16% | 33,915,980 |
| 2012-08-22 | 2012-08-20 | 8.192 | 4,080,318 | -76,659 | 0.15% | 33,424,415 |
| 2012-08-21 | 2012-08-17 | 8.137 | 4,156,977 | -55,912 | 0.16% | 33,824,601 |
| 2012-08-20 | 2012-08-16 | 8.000 | 4,212,889 | +9,301 | 0.16% | 33,702,451 |
| 2012-08-17 | 2012-08-15 | 7.945 | 4,203,588 | -5,366 | 0.16% | 33,397,715 |
| 2012-08-16 | 2012-08-14 | 7.972 | 4,208,954 | +15,130 | 0.16% | 33,555,660 |
| 2012-08-15 | 2012-08-13 | 8.027 | 4,193,824 | -51,626 | 0.16% | 33,664,831 |
| 2012-08-14 | 2012-08-10 | 8.383 | 4,245,450 | -34,859 | 0.16% | 35,591,293 |
| 2012-08-13 | 2012-08-09 | 8.548 | 4,280,309 | +32,070 | 0.16% | 36,587,129 |
| 2012-08-10 | 2012-08-08 | 8.383 | 4,248,239 | -250,048 | 0.16% | 35,614,675 |
| 2012-08-09 | 2012-08-07 | 8.411 | 4,498,287 | -364,679 | 0.17% | 37,834,165 |
| 2012-08-08 | 2012-08-06 | 8.301 | 4,862,966 | +502,605 | 0.18% | 40,368,487 |
| 2012-08-07 | 2012-08-03 | 8.219 | 4,360,361 | +16,644 | 0.16% | 35,837,880 |
| 2012-08-06 | 2012-08-02 | 8.219 | 4,343,717 | -61,978 | 0.16% | 35,701,083 |
| 2012-08-03 | 2012-08-01 | 8.438 | 4,405,695 | +37,945 | 0.17% | 37,176,094 |
| 2012-08-02 | 2012-07-31 | 8.356 | 4,367,750 | +25,454 | 0.16% | 36,496,921 |
| 2012-08-01 | 2012-07-30 | 8.383 | 4,342,296 | -6,519 | 0.16% | 36,403,192 |
| 2012-07-31 | 2012-07-27 | 8.466 | 4,348,815 | +271,493 | 0.16% | 36,815,273 |
| 2012-07-30 | 2012-07-26 | 8.356 | 4,077,322 | +5,248 | 0.15% | 34,070,104 |
| 2012-07-27 | 2012-07-25 | 8.438 | 4,072,074 | -18,407 | 0.15% | 34,360,937 |
| 2012-07-26 | 2012-07-24 | 8.466 | 4,090,481 | -63,138 | 0.15% | 34,628,324 |
| 2012-07-25 | 2012-07-23 | 8.493 | 4,153,619 | +694 | 0.16% | 35,276,620 |
| 2012-07-24 | 2012-07-20 | 8.575 | 4,152,925 | -28,969 | 0.16% | 35,612,055 |
| 2012-07-23 | 2012-07-19 | 8.630 | 4,181,894 | +18,272 | 0.16% | 36,089,610 |
| 2012-07-20 | 2012-07-18 | 8.383 | 4,163,622 | +76,527 | 0.16% | 34,905,297 |
| 2012-07-19 | 2012-07-17 | 8.438 | 4,087,095 | -11,972 | 0.15% | 34,487,687 |
| 2012-07-18 | 2012-07-16 | 8.383 | 4,099,067 | -20,982 | 0.15% | 34,364,107 |
| 2012-07-17 | 2012-07-13 | 8.000 | 4,120,049 | +159,074 | 0.16% | 32,959,745 |
| 2012-07-16 | 2012-07-12 | 8.000 | 3,960,975 | +114,461 | 0.15% | 31,687,178 |
| 2012-07-13 | 2012-07-11 | 8.082 | 3,846,514 | +65,321 | 0.14% | 31,087,654 |
| 2012-07-12 | 2012-07-10 | 8.082 | 3,781,193 | +174 | 0.14% | 30,559,727 |
| 2012-07-11 | 2012-07-09 | 8.082 | 3,781,019 | -65,923 | 0.14% | 30,558,321 |
| 2012-07-10 | 2012-07-06 | 8.109 | 3,846,942 | -17,643 | 0.14% | 31,196,507 |
| 2012-07-09 | 2012-07-05 | 8.027 | 3,864,585 | +135,090 | 0.15% | 31,021,950 |
| 2012-07-06 | 2012-07-04 | 8.027 | 3,729,495 | +2,460 | 0.14% | 29,937,551 |
| 2012-07-05 | 2012-07-03 | 7.945 | 3,727,035 | +28,361 | 0.14% | 29,611,478 |
| 2012-07-04 | 2012-06-29 | 7.781 | 3,698,674 | -41,098 | 0.14% | 28,778,159 |
| 2012-07-03 | 2012-06-28 | 7.781 | 3,739,772 | +9,068 | 0.14% | 29,097,929 |
| 2012-06-29 | 2012-06-27 | 7.781 | 3,730,704 | -72,283 | 0.14% | 29,027,374 |
| 2012-06-28 | 2012-06-26 | 7.890 | 3,802,987 | -14,570 | 0.14% | 30,006,542 |
| 2012-06-27 | 2012-06-25 | 7.945 | 3,817,557 | +854 | 0.14% | 30,330,680 |
| 2012-06-26 | 2012-06-22 | 7.918 | 3,816,703 | -74 | 0.14% | 30,219,329 |
| 2012-06-25 | 2012-06-21 | 7.945 | 3,816,777 | -83,543 | 0.14% | 30,324,483 |
| 2012-06-22 | 2012-06-20 | 8.055 | 3,900,320 | -86,843 | 0.15% | 31,415,660 |
| 2012-06-21 | 2012-06-19 | 8.109 | 3,987,163 | +11,847 | 0.15% | 32,333,619 |
| 2012-06-20 | 2012-06-18 | 8.109 | 3,975,316 | +39,621 | 0.15% | 32,237,547 |
| 2012-06-19 | 2012-06-15 | 8.137 | 3,935,695 | +61,600 | 0.15% | 32,024,068 |
| 2012-06-18 | 2012-06-14 | 8.000 | 3,874,095 | -3,867,904 | 0.15% | 30,992,152 |
| 2012-06-15 | 2012-06-13 | 8.027 | 7,741,999 | -154,070 | 0.29% | 62,146,882 |
| 2012-06-14 | 2012-06-12 | 7.918 | 7,896,069 | -97,268 | 0.30% | 62,518,333 |
| 2012-06-13 | 2012-06-11 | 7.945 | 7,993,337 | -85,481 | 0.30% | 63,507,459 |
| 2012-06-12 | 2012-06-08 | 7.835 | 8,078,818 | -296,288 | 0.30% | 63,301,277 |
| 2012-06-11 | 2012-06-07 | 7.835 | 8,375,106 | -97,994 | 0.32% | 65,622,831 |
| 2012-06-08 | 2012-06-06 | 7.589 | 8,473,100 | -78,456 | 0.32% | 64,301,442 |
| 2012-06-07 | 2012-06-05 | 7.698 | 8,551,556 | -115,238 | 0.32% | 65,833,975 |
| 2012-06-06 | 2012-06-04 | 7.644 | 8,666,794 | -137,274 | 0.33% | 66,246,249 |
| 2012-06-05 | 2012-06-01 | 7.781 | 8,804,068 | -435,124 | 0.33% | 68,501,541 |
| 2012-06-04 | 2012-05-31 | 7.781 | 9,239,192 | -102,771 | 0.35% | 71,887,097 |
| 2012-06-01 | 2012-05-30 | 7.726 | 9,341,963 | -11,067 | 0.35% | 72,174,846 |
| 2012-05-31 | 2012-05-29 | 7.863 | 9,353,030 | -167,572 | 0.35% | 73,541,560 |
| 2012-05-30 | 2012-05-28 | 8.027 | 9,520,602 | -203,293 | 0.36% | 76,424,155 |
| 2012-05-29 | 2012-05-25 | 7.726 | 9,723,895 | -186,504 | 0.37% | 75,125,605 |
| 2012-05-28 | 2012-05-24 | 7.561 | 9,910,399 | -187,966 | 0.37% | 74,937,437 |
| 2012-05-25 | 2012-05-23 | 7.671 | 10,098,365 | -193,404 | 0.38% | 77,465,390 |
| 2012-05-24 | 2012-05-22 | 7.781 | 10,291,769 | -225,105 | 0.39% | 80,076,851 |
| 2012-05-23 | 2012-05-21 | 7.589 | 10,516,874 | -172,979 | 0.40% | 79,811,423 |
| 2012-05-22 | 2012-05-18 | 7.534 | 10,689,853 | -83,445 | 0.40% | 80,538,408 |
| 2012-05-21 | 2012-05-17 | 7.589 | 10,773,298 | -160,005 | 0.41% | 81,757,397 |
| 2012-05-18 | 2012-05-16 | 7.507 | 10,933,303 | -286,266 | 0.41% | 82,073,048 |
| 2012-05-17 | 2012-05-15 | 7.644 | 11,219,569 | -375,116 | 0.42% | 85,758,858 |
| 2012-05-16 | 2012-05-14 | 7.616 | 11,594,685 | -397,674 | 0.44% | 88,308,471 |
| 2012-05-15 | 2012-05-11 | 7.616 | 11,992,359 | -338,401 | 0.45% | 91,337,271 |
| 2012-05-14 | 2012-05-10 | 7.726 | 12,330,760 | -1,176,463 | 0.46% | 95,265,920 |
| 2012-05-11 | 2012-05-09 | 7.698 | 13,507,223 | -461,520 | 0.51% | 103,985,074 |
| 2012-05-10 | 2012-05-08 | 7.726 | 13,968,743 | -429,971 | 0.53% | 107,920,774 |
| 2012-05-09 | 2012-05-07 | 7.644 | 14,398,714 | -246,608 | 0.54% | 110,059,243 |
| 2012-05-08 | 2012-05-04 | 8.356 | 14,645,322 | +107,651 | 0.55% | 122,374,901 |
| 2012-05-07 | 2012-05-03 | 8.327 | 14,537,671 | +473,771 | 0.55% | 121,062,198 |
| 2012-05-04 | 2012-05-02 | 8.356 | 14,063,900 | -17,402 | 0.55% | 117,516,595 |
| 2012-05-03 | 2012-04-30 | 8.214 | 14,081,302 | +519,365 | 0.55% | 115,660,950 |
| 2012-05-02 | 2012-04-27 | 8.129 | 13,561,937 | -89,021 | 0.53% | 110,238,642 |
| 2012-04-30 | 2012-04-26 | 8.214 | 13,650,958 | -5,544 | 0.53% | 112,126,192 |
| 2012-04-27 | 2012-04-25 | 8.129 | 13,656,502 | -177,431 | 0.53% | 111,007,317 |
| 2012-04-26 | 2012-04-24 | 8.043 | 13,833,933 | +117,799 | 0.54% | 111,270,029 |
| 2012-04-25 | 2012-04-23 | 7.986 | 13,716,134 | +9,406 | 0.54% | 109,542,876 |
| 2012-04-24 | 2012-04-20 | 8.043 | 13,706,728 | +8,712,120 | 0.54% | 110,246,885 |
| 2012-04-23 | 2012-04-19 | 8.072 | 4,994,608 | -118,304 | 0.20% | 40,314,924 |
| 2012-04-20 | 2012-04-18 | 7.930 | 5,112,912 | -157,526 | 0.20% | 40,543,256 |
| 2012-04-19 | 2012-04-17 | 8.185 | 5,270,438 | +23,513 | 0.21% | 43,140,512 |
| 2012-04-18 | 2012-04-16 | 8.129 | 5,246,925 | -1,436 | 0.21% | 42,649,799 |
| 2012-04-17 | 2012-04-13 | 8.129 | 5,248,361 | +30,220 | 0.21% | 42,661,472 |
| 2012-04-16 | 2012-04-12 | 8.043 | 5,218,141 | -2,197 | 0.20% | 41,970,906 |
| 2012-04-13 | 2012-04-11 | 7.958 | 5,220,338 | -171,314 | 0.20% | 41,543,468 |
| 2012-04-12 | 2012-04-10 | 7.930 | 5,391,652 | -478,615 | 0.21% | 42,753,547 |
| 2012-04-11 | 2012-04-05 | 8.015 | 5,870,267 | +1,785,116 | 0.23% | 47,049,289 |
| 2012-04-10 | 2012-04-03 | 7.958 | 4,085,151 | +61,711 | 0.16% | 32,509,646 |
| 2012-04-05 | 2012-04-02 | 7.901 | 4,023,440 | -20,247 | 0.16% | 31,789,846 |
| 2012-04-03 | 2012-03-30 | 7.901 | 4,043,687 | -217,314 | 0.16% | 31,949,821 |
| 2012-04-02 | 2012-03-29 | 8.015 | 4,261,001 | -7,714,113 | 0.17% | 34,151,269 |
| 2012-03-30 | 2012-03-28 | 8.043 | 11,975,114 | -65,353 | 0.47% | 96,319,050 |
| 2012-03-29 | 2012-03-27 | 8.015 | 12,040,467 | +808,712 | 0.47% | 96,502,494 |
| 2012-03-28 | 2012-03-26 | 7.930 | 11,231,755 | +804,832 | 0.44% | 89,063,124 |
| 2012-03-27 | 2012-03-23 | 8.015 | 10,426,923 | +3,651,374 | 0.41% | 83,570,187 |
| 2012-03-26 | 2012-03-22 | 8.072 | 6,775,549 | +575,435 | 0.26% | 54,690,127 |
| 2012-03-23 | 2012-03-21 | 8.384 | 6,200,114 | +791,624 | 0.24% | 51,983,772 |
| 2012-03-22 | 2012-03-20 | 8.498 | 5,408,490 | +1,115,936 | 0.21% | 45,961,407 |
| 2012-03-21 | 2012-03-19 | 8.413 | 4,292,554 | -65,479 | 0.17% | 36,112,169 |
| 2012-03-20 | 2012-03-16 | 8.470 | 4,358,033 | +755,606 | 0.17% | 36,910,751 |
| 2012-03-19 | 2012-03-15 | 8.384 | 3,602,427 | +126,928 | 0.14% | 30,203,919 |
| 2012-03-16 | 2012-03-14 | 9.094 | 3,475,499 | +11,326 | 0.14% | 31,605,201 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,464,173 | +105,799 | 0.14% | 31,502,205 |
| 2012-03-14 | 2012-03-12 | 9.153 | 3,358,374 | -140,156 | 0.14% | 30,739,058 |
| 2012-03-13 | 2012-03-09 | 9.094 | 3,498,530 | -31,913 | 0.14% | 31,814,638 |
| 2012-03-12 | 2012-03-08 | 8.768 | 3,530,443 | +92,513 | 0.14% | 30,954,509 |
| 2012-03-09 | 2012-03-07 | 8.738 | 3,437,930 | -115,400 | 0.14% | 30,041,531 |
| 2012-03-08 | 2012-03-06 | 8.827 | 3,553,330 | -157,685 | 0.14% | 31,365,688 |
| 2012-03-07 | 2012-03-05 | 8.679 | 3,711,015 | -41,065 | 0.15% | 32,207,969 |
| 2012-03-06 | 2012-03-02 | 8.620 | 3,752,080 | +64,254 | 0.15% | 32,342,091 |
| 2012-03-05 | 2012-03-01 | 8.561 | 3,687,826 | +314,123 | 0.15% | 31,569,760 |
| 2012-03-02 | 2012-02-29 | 8.501 | 3,373,703 | -47,827 | 0.14% | 28,680,833 |
| 2012-03-01 | 2012-02-28 | 8.768 | 3,421,530 | +78,924 | 0.14% | 29,999,573 |
| 2012-02-29 | 2012-02-27 | 8.679 | 3,342,606 | -37,591 | 0.14% | 29,010,540 |
| 2012-02-28 | 2012-02-24 | 8.886 | 3,380,197 | +112,343 | 0.14% | 30,037,672 |
| 2012-02-27 | 2012-02-23 | 8.383 | 3,267,854 | -20,276 | 0.13% | 27,393,788 |
| 2012-02-24 | 2012-02-22 | 8.472 | 3,288,130 | +41,337 | 0.13% | 27,855,953 |
| 2012-02-23 | 2012-02-21 | 8.442 | 3,246,793 | -66,030 | 0.13% | 27,409,586 |
| 2012-02-22 | 2012-02-20 | 8.383 | 3,312,823 | -134,925 | 0.13% | 27,770,754 |
| 2012-02-21 | 2012-02-17 | 8.146 | 3,447,748 | -204,677 | 0.14% | 28,084,793 |
| 2012-02-20 | 2012-02-16 | 7.968 | 3,652,425 | -261,595 | 0.15% | 29,102,922 |
| 2012-02-17 | 2012-02-15 | 7.998 | 3,914,020 | +267,855 | 0.16% | 31,303,278 |
| 2012-02-16 | 2012-02-14 | 7.968 | 3,646,165 | -49,019 | 0.15% | 29,053,042 |
| 2012-02-15 | 2012-02-13 | 7.998 | 3,695,184 | +53,968 | 0.15% | 29,553,086 |
| 2012-02-14 | 2012-02-10 | 7.938 | 3,641,216 | -943 | 0.15% | 28,905,750 |
| 2012-02-13 | 2012-02-09 | 7.998 | 3,642,159 | -143,249 | 0.15% | 29,129,007 |
| 2012-02-10 | 2012-02-08 | 8.116 | 3,785,408 | +52,136 | 0.15% | 30,723,187 |
| 2012-02-09 | 2012-02-07 | 7.731 | 3,733,272 | -4,279 | 0.15% | 28,862,447 |
| 2012-02-08 | 2012-02-06 | 7.613 | 3,737,551 | +131,211 | 0.15% | 28,452,685 |
| 2012-02-07 | 2012-02-03 | 7.790 | 3,606,340 | -48,407 | 0.15% | 28,094,767 |
| 2012-02-06 | 2012-02-02 | 7.494 | 3,654,747 | +113,304 | 0.15% | 27,389,295 |
| 2012-02-03 | 2012-02-01 | 7.257 | 3,541,443 | -118,042 | 0.14% | 25,700,960 |
| 2012-02-02 | 2012-01-31 | 7.257 | 3,659,485 | -713 | 0.15% | 26,557,615 |
| 2012-02-01 | 2012-01-30 | 7.139 | 3,660,198 | -843,125 | 0.15% | 26,129,111 |
| 2012-01-31 | 2012-01-27 | 7.228 | 4,503,323 | -28,983 | 0.18% | 32,548,122 |
| 2012-01-30 | 2012-01-26 | 7.050 | 4,532,306 | +15,481 | 0.18% | 31,952,084 |
| 2012-01-27 | 2012-01-20 | 6.931 | 4,516,825 | +125,737 | 0.18% | 31,307,770 |
| 2012-01-26 | 2012-01-19 | 6.902 | 4,391,088 | +25,845 | 0.18% | 30,306,171 |
| 2012-01-20 | 2012-01-18 | 6.931 | 4,365,243 | -126,057 | 0.18% | 30,257,099 |
| 2012-01-19 | 2012-01-17 | 6.991 | 4,491,300 | +96,028 | 0.18% | 31,396,922 |
| 2012-01-18 | 2012-01-16 | 6.843 | 4,395,272 | -91,792 | 0.18% | 30,074,661 |
| 2012-01-17 | 2012-01-13 | 6.783 | 4,487,064 | +92,311 | 0.18% | 30,436,924 |
| 2012-01-16 | 2012-01-12 | 6.872 | 4,394,753 | +181,626 | 0.18% | 30,201,288 |
| 2012-01-13 | 2012-01-11 | 6.931 | 4,213,127 | -98,118 | 0.17% | 29,202,728 |
| 2012-01-12 | 2012-01-10 | 6.991 | 4,311,245 | +129,542 | 0.18% | 30,138,228 |
| 2012-01-11 | 2012-01-09 | 7.109 | 4,181,703 | +30,910 | 0.17% | 29,728,119 |
| 2012-01-10 | 2012-01-06 | 7.139 | 4,150,793 | +38,568 | 0.17% | 29,631,329 |
| 2012-01-09 | 2012-01-05 | 7.287 | 4,112,225 | +104,963 | 0.17% | 29,965,049 |
| 2012-01-06 | 2012-01-04 | 7.613 | 4,007,262 | -117,962 | 0.16% | 30,505,902 |
| 2012-01-05 | 2012-01-03 | 7.731 | 4,125,224 | -9,161 | 0.17% | 31,892,683 |
| 2012-01-04 | 2011-12-30 | 7.909 | 4,134,385 | -166,228 | 0.17% | 32,698,301 |
| 2012-01-03 | 2011-12-29 | 8.027 | 4,300,613 | +109,788 | 0.18% | 34,522,534 |
| 2011-12-30 | 2011-12-28 | 7.702 | 4,190,825 | -35,353 | 0.17% | 32,275,716 |
| 2011-12-29 | 2011-12-23 | 7.731 | 4,226,178 | +21,635 | 0.17% | 32,673,172 |
| 2011-12-28 | 2011-12-22 | 7.914 | 4,204,543 | +30,034 | 0.17% | 33,274,308 |
| 2011-12-23 | 2011-12-21 | 8.253 | 4,174,509 | +55,146 | 0.17% | 34,450,641 |
| 2011-12-22 | 2011-12-20 | 8.314 | 4,119,363 | -116,686 | 0.17% | 34,249,240 |
| 2011-12-21 | 2011-12-19 | 8.345 | 4,236,049 | -106,766 | 0.18% | 35,349,834 |
| 2011-12-20 | 2011-12-16 | 8.561 | 4,342,815 | +78,383 | 0.18% | 37,176,906 |
| 2011-12-19 | 2011-12-15 | 8.437 | 4,264,432 | -41,673 | 0.18% | 35,980,639 |
| 2011-12-16 | 2011-12-14 | 8.499 | 4,306,105 | -5,338 | 0.18% | 36,597,449 |
| 2011-12-15 | 2011-12-13 | 8.591 | 4,311,443 | -45,051 | 0.18% | 37,041,108 |
| 2011-12-14 | 2011-12-12 | 8.622 | 4,356,494 | +30,143 | 0.18% | 37,562,308 |
| 2011-12-13 | 2011-12-09 | 8.591 | 4,326,351 | -3,262 | 0.18% | 37,169,188 |
| 2011-12-12 | 2011-12-08 | 8.715 | 4,329,613 | -856,527 | 0.18% | 37,730,506 |
| 2011-12-09 | 2011-12-07 | 8.715 | 5,186,140 | -13,997 | 0.22% | 45,194,729 |
| 2011-12-08 | 2011-12-06 | 8.622 | 5,200,137 | -8,344 | 0.22% | 44,836,317 |
| 2011-12-07 | 2011-12-05 | 8.653 | 5,208,481 | +22,955 | 0.22% | 45,068,647 |
| 2011-12-06 | 2011-12-02 | 8.437 | 5,185,526 | +112,375 | 0.22% | 43,752,260 |
| 2011-12-05 | 2011-12-01 | 8.715 | 5,073,151 | -141,695 | 0.21% | 44,210,084 |
| 2011-12-02 | 2011-11-30 | 8.591 | 5,214,846 | +93,419 | 0.22% | 44,802,557 |
| 2011-12-01 | 2011-11-29 | 8.715 | 5,121,427 | +44,676 | 0.22% | 44,630,786 |
| 2011-11-30 | 2011-11-28 | 8.745 | 5,076,751 | +29,942 | 0.21% | 44,397,786 |
| 2011-11-29 | 2011-11-25 | 8.776 | 5,046,809 | +7,967 | 0.21% | 44,291,342 |
| 2011-11-28 | 2011-11-24 | 8.868 | 5,038,842 | +1,424 | 0.21% | 44,686,912 |
| 2011-11-25 | 2011-11-23 | 8.961 | 5,037,418 | +205,578 | 0.21% | 45,139,640 |
| 2011-11-24 | 2011-11-22 | 9.269 | 4,831,840 | +223 | 0.20% | 44,785,369 |
| 2011-11-23 | 2011-11-21 | 9.300 | 4,831,617 | -193,373 | 0.20% | 44,932,084 |
| 2011-11-22 | 2011-11-18 | 9.330 | 5,024,990 | +156,972 | 0.21% | 46,885,111 |
| 2011-11-21 | 2011-11-17 | 9.361 | 4,868,018 | -109,452 | 0.21% | 45,570,403 |
| 2011-11-18 | 2011-11-16 | 9.515 | 4,977,470 | +583 | 0.21% | 47,361,369 |
| 2011-11-17 | 2011-11-15 | 9.454 | 4,976,887 | -276,748 | 0.21% | 47,049,311 |
| 2011-11-16 | 2011-11-14 | 9.484 | 5,253,635 | +10,551 | 0.22% | 49,827,343 |
| 2011-11-15 | 2011-11-11 | 9.515 | 5,243,084 | -168,351 | 0.22% | 49,888,726 |
| 2011-11-14 | 2011-11-10 | 9.546 | 5,411,435 | -140,754 | 0.23% | 51,657,247 |
| 2011-11-11 | 2011-11-09 | 9.700 | 5,552,189 | +237,259 | 0.24% | 53,855,729 |
| 2011-11-10 | 2011-11-08 | 9.423 | 5,314,930 | -40,804 | 0.23% | 50,081,357 |
| 2011-11-09 | 2011-11-07 | 9.484 | 5,355,734 | +27,377 | 0.23% | 50,795,686 |
| 2011-11-08 | 2011-11-04 | 9.638 | 5,328,357 | -120,367 | 0.23% | 51,356,423 |
| 2011-11-07 | 2011-11-03 | 9.577 | 5,448,724 | +90,670 | 0.23% | 52,180,990 |
| 2011-11-04 | 2011-11-02 | 9.577 | 5,358,054 | -105,138 | 0.23% | 51,312,667 |
| 2011-11-03 | 2011-11-01 | 9.669 | 5,463,192 | +209,369 | 0.23% | 52,824,236 |
| 2011-11-02 | 2011-10-31 | 9.669 | 5,253,823 | -130,461 | 0.22% | 50,799,823 |
| 2011-11-01 | 2011-10-28 | 9.854 | 5,384,284 | -78,409 | 0.23% | 53,056,067 |
| 2011-10-31 | 2011-10-27 | 9.915 | 5,462,693 | -144,344 | 0.23% | 54,165,129 |
| 2011-10-28 | 2011-10-26 | 9.638 | 5,607,037 | +18,024 | 0.24% | 54,042,431 |
| 2011-10-27 | 2011-10-25 | 9.176 | 5,589,013 | -7,636 | 0.24% | 51,287,142 |
| 2011-10-26 | 2011-10-24 | 8.868 | 5,596,649 | +49,759 | 0.24% | 49,633,817 |
| 2011-10-25 | 2011-10-21 | 8.591 | 5,546,890 | +24,486 | 0.23% | 47,655,263 |
| 2011-10-24 | 2011-10-20 | 8.561 | 5,522,404 | +12,157 | 0.23% | 47,274,842 |
| 2011-10-21 | 2011-10-19 | 8.715 | 5,510,247 | +42,577 | 0.23% | 48,019,166 |
| 2011-10-20 | 2011-10-18 | 8.715 | 5,467,670 | -64,273 | 0.23% | 47,648,128 |
| 2011-10-19 | 2011-10-17 | 8.961 | 5,531,943 | +5,493 | 0.23% | 49,571,014 |
| 2011-10-18 | 2011-10-14 | 8.838 | 5,526,450 | +16,708 | 0.23% | 48,841,080 |
| 2011-10-17 | 2011-10-13 | 8.930 | 5,509,742 | -80,529 | 0.23% | 49,202,410 |
| 2011-10-14 | 2011-10-12 | 8.899 | 5,590,271 | -61,268 | 0.24% | 49,749,397 |
| 2011-10-13 | 2011-10-11 | 8.930 | 5,651,539 | +215,394 | 0.24% | 50,468,668 |
| 2011-10-12 | 2011-10-10 | 8.591 | 5,436,145 | -268,985 | 0.23% | 46,703,814 |
| 2011-10-11 | 2011-10-07 | 8.561 | 5,705,130 | +197,846 | 0.24% | 48,839,078 |
| 2011-10-10 | 2011-10-06 | 8.129 | 5,507,284 | +137,514 | 0.23% | 44,771,177 |
| 2011-10-07 | 2011-10-04 | 8.345 | 5,369,770 | +1,448,234 | 0.23% | 44,810,737 |
| 2011-10-06 | 2011-10-03 | 8.684 | 3,921,536 | -1,778,812 | 0.17% | 34,053,553 |
| 2011-10-04 | 2011-09-30 | 8.992 | 5,700,348 | +65,202 | 0.24% | 51,255,602 |
| 2011-10-03 | 2011-09-28 | 9.392 | 5,635,146 | +7,394 | 0.24% | 52,925,154 |
| 2011-09-30 | 2011-09-27 | 9.546 | 5,627,752 | -630 | 0.24% | 53,722,196 |
| 2011-09-28 | 2011-09-26 | 9.484 | 5,628,382 | -61,153 | 0.24% | 53,381,577 |
| 2011-09-27 | 2011-09-23 | 10.069 | 5,689,535 | -353,608 | 0.24% | 57,290,372 |
| 2011-09-26 | 2011-09-22 | 10.254 | 6,043,143 | -76,039 | 0.26% | 61,967,535 |
| 2011-09-23 | 2011-09-21 | 10.778 | 6,119,182 | +2,085 | 0.26% | 65,950,566 |
| 2011-09-22 | 2011-09-20 | 10.593 | 6,117,097 | +88,330 | 0.26% | 64,797,899 |
| 2011-09-21 | 2011-09-19 | 10.470 | 6,028,767 | +16,472 | 0.26% | 63,119,643 |
| 2011-09-20 | 2011-09-16 | 10.778 | 6,012,295 | -121,156 | 0.25% | 64,798,573 |
| 2011-09-19 | 2011-09-15 | 10.655 | 6,133,451 | +173,268 | 0.26% | 65,348,875 |
| 2011-09-16 | 2011-09-14 | 10.223 | 5,960,183 | +48,657 | 0.25% | 60,933,313 |
| 2011-09-15 | 2011-09-12 | 10.697 | 5,911,526 | +89,913 | 0.25% | 63,236,207 |
| 2011-09-14 | 2011-09-09 | 10.947 | 5,821,613 | +145,261 | 0.25% | 63,731,110 |
| 2011-09-12 | 2011-09-08 | 10.979 | 5,676,352 | +1,181,123 | 0.24% | 62,318,435 |
| 2011-09-09 | 2011-09-07 | 10.979 | 4,495,229 | +149,728 | 0.19% | 49,351,350 |
| 2011-09-08 | 2011-09-06 | 10.635 | 4,345,501 | +143,325 | 0.19% | 46,212,437 |
| 2011-09-07 | 2011-09-05 | 10.603 | 4,202,176 | +45,066 | 0.18% | 44,556,805 |
| 2011-09-06 | 2011-09-02 | 10.697 | 4,157,110 | +447 | 0.18% | 44,469,037 |
| 2011-09-05 | 2011-09-01 | 10.853 | 4,156,663 | -141,824 | 0.18% | 45,114,318 |
| 2011-09-02 | 2011-08-31 | 10.447 | 4,298,487 | +118,101 | 0.18% | 44,905,774 |
| 2011-09-01 | 2011-08-30 | 10.228 | 4,180,386 | +14,213 | 0.18% | 42,756,706 |
| 2011-08-31 | 2011-08-29 | 10.228 | 4,166,173 | -7,155 | 0.18% | 42,611,337 |
| 2011-08-30 | 2011-08-26 | 10.228 | 4,173,328 | -22,629 | 0.18% | 42,684,517 |
| 2011-08-29 | 2011-08-25 | 10.259 | 4,195,957 | -7,865 | 0.18% | 43,047,207 |
| 2011-08-26 | 2011-08-24 | 10.165 | 4,203,822 | +339 | 0.18% | 42,733,433 |
| 2011-08-25 | 2011-08-23 | 10.134 | 4,203,483 | -2,871 | 0.18% | 42,598,510 |
| 2011-08-24 | 2011-08-22 | 10.009 | 4,206,354 | -3,146 | 0.18% | 42,101,338 |
| 2011-08-23 | 2011-08-19 | 10.040 | 4,209,500 | +402,055 | 0.18% | 42,264,492 |
| 2011-08-22 | 2011-08-18 | 10.072 | 3,807,445 | +373,589 | 0.16% | 38,346,843 |
| 2011-08-19 | 2011-08-17 | 9.915 | 3,433,856 | -48,997 | 0.15% | 34,047,203 |
| 2011-08-18 | 2011-08-16 | 9.853 | 3,482,853 | +30,091 | 0.15% | 34,315,142 |
| 2011-08-17 | 2011-08-15 | 9.759 | 3,452,762 | -75,906 | 0.15% | 33,694,680 |
| 2011-08-16 | 2011-08-12 | 9.602 | 3,528,668 | +14,925 | 0.15% | 33,883,579 |
| 2011-08-15 | 2011-08-11 | 9.383 | 3,513,743 | +51,423 | 0.15% | 32,970,942 |
| 2011-08-12 | 2011-08-10 | 9.540 | 3,462,320 | -94,046 | 0.15% | 33,029,892 |
| 2011-08-11 | 2011-08-09 | 9.446 | 3,556,366 | +287,089 | 0.15% | 33,593,364 |
| 2011-08-10 | 2011-08-08 | 9.446 | 3,269,277 | +30,976 | 0.14% | 30,881,527 |
| 2011-08-09 | 2011-08-05 | 9.821 | 3,238,301 | +15,225 | 0.14% | 31,804,382 |
| 2011-08-08 | 2011-08-04 | 10.447 | 3,223,076 | +424 | 0.14% | 33,671,085 |
| 2011-08-05 | 2011-08-03 | 10.603 | 3,222,652 | +113,910 | 0.14% | 34,170,648 |
| 2011-08-04 | 2011-08-02 | 10.728 | 3,108,742 | -3,325 | 0.13% | 33,351,771 |
| 2011-08-03 | 2011-08-01 | 10.697 | 3,112,067 | -6,122 | 0.13% | 33,290,104 |
| 2011-08-02 | 2011-07-29 | 10.635 | 3,118,189 | -42,216 | 0.13% | 33,160,529 |
| 2011-08-01 | 2011-07-28 | 10.728 | 3,160,405 | +10,988 | 0.14% | 33,906,032 |
| 2011-07-29 | 2011-07-27 | 10.853 | 3,149,417 | -28,518 | 0.14% | 34,182,179 |
| 2011-07-28 | 2011-07-26 | 10.791 | 3,177,935 | +23,889 | 0.14% | 34,292,900 |
| 2011-07-27 | 2011-07-25 | 10.635 | 3,154,046 | -45,612 | 0.14% | 33,541,852 |
| 2011-07-26 | 2011-07-22 | 10.760 | 3,199,658 | +4,326 | 0.14% | 34,427,232 |
| 2011-07-25 | 2011-07-21 | 10.728 | 3,195,332 | +129,247 | 0.14% | 34,280,742 |
| 2011-07-22 | 2011-07-20 | 10.760 | 3,066,085 | -524 | 0.13% | 32,990,032 |
| 2011-07-21 | 2011-07-19 | 10.635 | 3,066,609 | +14,309 | 0.13% | 32,612,000 |
| 2011-07-20 | 2011-07-18 | 10.822 | 3,052,300 | +25,487 | 0.13% | 33,032,650 |
| 2011-07-19 | 2011-07-15 | 10.885 | 3,026,813 | -13,262 | 0.13% | 32,946,170 |
| 2011-07-18 | 2011-07-14 | 10.916 | 3,040,075 | +1,067 | 0.13% | 33,185,612 |
| 2011-07-15 | 2011-07-13 | 10.635 | 3,039,008 | +1,361 | 0.13% | 32,318,475 |
| 2011-07-14 | 2011-07-12 | 10.416 | 3,037,647 | -15,917 | 0.13% | 31,638,919 |
| 2011-07-13 | 2011-07-11 | 10.666 | 3,053,564 | +1,215 | 0.13% | 32,568,781 |
| 2011-07-12 | 2011-07-08 | 10.822 | 3,052,349 | -36,838 | 0.13% | 33,033,181 |
| 2011-07-11 | 2011-07-07 | 10.916 | 3,089,187 | +45,172 | 0.13% | 33,721,721 |
| 2011-07-08 | 2011-07-06 | 10.666 | 3,044,015 | -38,031 | 0.13% | 32,466,933 |
| 2011-07-07 | 2011-07-05 | 10.635 | 3,082,046 | +39,513 | 0.13% | 32,776,165 |
| 2011-07-06 | 2011-07-04 | 10.541 | 3,042,533 | +19,246 | 0.13% | 32,070,468 |
| 2011-07-05 | 2011-06-30 | 10.478 | 3,023,287 | -9,987 | 0.13% | 31,678,477 |
| 2011-07-04 | 2011-06-29 | 10.478 | 3,033,274 | +18,895 | 0.13% | 31,783,122 |
| 2011-06-30 | 2011-06-28 | 10.290 | 3,014,379 | +9,762 | 0.13% | 31,019,433 |
| 2011-06-29 | 2011-06-27 | 10.353 | 3,004,617 | +45,975 | 0.13% | 31,106,935 |
| 2011-06-28 | 2011-06-24 | 10.447 | 2,958,642 | -2,706 | 0.13% | 30,908,575 |
| 2011-06-27 | 2011-06-23 | 10.447 | 2,961,348 | -255,479 | 0.13% | 30,936,845 |
| 2011-06-24 | 2011-06-22 | 10.197 | 3,216,827 | +92,143 | 0.14% | 32,800,874 |
| 2011-06-23 | 2011-06-21 | 10.228 | 3,124,684 | +29,822 | 0.13% | 31,959,057 |
| 2011-06-22 | 2011-06-20 | 10.290 | 3,094,862 | +17,720 | 0.13% | 31,847,643 |
| 2011-06-21 | 2011-06-17 | 10.103 | 3,077,142 | +55,370 | 0.13% | 31,087,813 |
| 2011-06-20 | 2011-06-16 | 9.884 | 3,021,772 | -63,763 | 0.13% | 29,866,813 |
| 2011-06-17 | 2011-06-15 | 9.665 | 3,085,535 | +80,088 | 0.13% | 29,821,471 |
| 2011-06-16 | 2011-06-14 | 9.634 | 3,005,447 | +25,305 | 0.13% | 28,953,422 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,980,142 | +320 | 0.13% | 28,150,363 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,979,822 | +6,689 | 0.13% | 28,333,747 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,973,133 | +14,913 | 0.13% | 29,994,691 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,958,220 | +8,586 | 0.13% | 29,748,586 |
| 2011-06-09 | 2011-06-07 | 9.927 | 2,949,634 | +32,045 | 0.13% | 29,280,735 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,917,589 | -48,449 | 0.13% | 29,245,649 |
| 2011-06-07 | 2011-06-02 | 9.604 | 2,966,038 | +124,851 | 0.13% | 28,484,501 |
| 2011-06-03 | 2011-06-01 | 9.668 | 2,841,187 | -38,911 | 0.13% | 27,469,229 |
| 2011-06-02 | 2011-05-31 | 9.701 | 2,880,098 | +840 | 0.13% | 27,938,558 |
| 2011-06-01 | 2011-05-30 | 9.507 | 2,879,258 | +11,511 | 0.13% | 27,371,801 |
| 2011-05-31 | 2011-05-27 | 9.280 | 2,867,747 | +24,942 | 0.13% | 26,613,267 |
| 2011-05-30 | 2011-05-26 | 9.183 | 2,842,805 | -23,504 | 0.13% | 26,106,032 |
| 2011-05-27 | 2011-05-25 | 9.474 | 2,866,309 | +34,489 | 0.13% | 27,156,018 |
| 2011-05-26 | 2011-05-24 | 9.474 | 2,831,820 | -715,720 | 0.13% | 26,829,262 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,547,540 | +714,468 | 0.16% | 33,839,566 |
| 2011-05-24 | 2011-05-20 | 9.701 | 2,833,072 | -69,160 | 0.13% | 27,482,379 |
| 2011-05-23 | 2011-05-19 | 9.765 | 2,902,232 | +1,410 | 0.13% | 28,340,958 |
| 2011-05-20 | 2011-05-18 | 9.571 | 2,900,822 | -20,343 | 0.13% | 27,764,398 |
| 2011-05-19 | 2011-05-17 | 9.571 | 2,921,165 | -26,313 | 0.13% | 27,959,105 |
| 2011-05-18 | 2011-05-16 | 9.636 | 2,947,478 | +25,180 | 0.13% | 28,401,567 |
| 2011-05-17 | 2011-05-13 | 9.765 | 2,922,298 | -5,752 | 0.13% | 28,536,907 |
| 2011-05-16 | 2011-05-12 | 9.636 | 2,928,050 | -27,939 | 0.13% | 28,214,361 |
| 2011-05-13 | 2011-05-11 | 9.733 | 2,955,989 | +76,178 | 0.13% | 28,770,325 |
| 2011-05-12 | 2011-05-09 | 9.636 | 2,879,811 | -80,347 | 0.13% | 27,749,535 |
| 2011-05-11 | 2011-05-06 | 9.733 | 2,960,158 | +36,556 | 0.13% | 28,810,902 |
| 2011-05-09 | 2011-05-05 | 9.604 | 2,923,602 | -44,311 | 0.13% | 28,076,965 |
| 2011-05-06 | 2011-05-04 | 9.636 | 2,967,913 | -49,140 | 0.13% | 28,598,476 |
| 2011-05-05 | 2011-05-03 | 9.830 | 3,017,053 | +58,025 | 0.13% | 29,657,326 |
| 2011-05-04 | 2011-04-29 | 9.959 | 2,959,028 | -35,342 | 0.13% | 29,469,669 |
| 2011-05-03 | 2011-04-28 | 10.186 | 2,994,370 | +44,265 | 0.13% | 30,499,413 |
| 2011-04-29 | 2011-04-27 | 10.153 | 2,950,105 | -46,203 | 0.13% | 29,953,156 |
| 2011-04-28 | 2011-04-26 | 10.380 | 2,996,308 | -67,687 | 0.13% | 31,100,470 |
| 2011-04-27 | 2011-04-21 | 10.412 | 3,063,995 | +69,584 | 0.14% | 31,902,108 |
| 2011-04-26 | 2011-04-20 | 10.218 | 2,994,411 | -26,809 | 0.13% | 30,596,655 |
| 2011-04-21 | 2011-04-19 | 10.315 | 3,021,220 | +49,268 | 0.13% | 31,163,663 |
| 2011-04-20 | 2011-04-18 | 10.250 | 2,971,952 | -20,553 | 0.13% | 30,463,270 |
| 2011-04-19 | 2011-04-15 | 10.412 | 2,992,505 | +22,120 | 0.13% | 31,157,759 |
| 2011-04-18 | 2011-04-14 | 10.412 | 2,970,385 | -92,084 | 0.13% | 30,927,447 |
| 2011-04-15 | 2011-04-13 | 10.509 | 3,062,469 | +35,283 | 0.14% | 32,183,296 |
| 2011-04-14 | 2011-04-12 | 10.347 | 3,027,186 | -44,299 | 0.13% | 31,323,086 |
| 2011-04-13 | 2011-04-11 | 10.380 | 3,071,485 | -1,422,571 | 0.14% | 31,880,777 |
| 2011-04-12 | 2011-04-08 | 10.509 | 4,494,056 | -13,184 | 0.20% | 47,227,755 |
| 2011-04-11 | 2011-04-07 | 10.412 | 4,507,240 | -148,149 | 0.20% | 46,929,078 |
| 2011-04-08 | 2011-04-06 | 10.509 | 4,655,389 | -77,189 | 0.21% | 48,923,194 |
| 2011-04-07 | 2011-04-04 | 10.671 | 4,732,578 | -20,850 | 0.21% | 50,499,512 |
| 2011-04-06 | 2011-04-01 | 10.477 | 4,753,428 | +1,420,323 | 0.21% | 49,799,776 |
| 2011-04-04 | 2011-03-31 | 10.477 | 3,333,105 | +6,822 | 0.15% | 34,919,617 |
| 2011-04-01 | 2011-03-30 | 10.509 | 3,326,283 | +184,081 | 0.15% | 34,955,701 |
| 2011-03-31 | 2011-03-29 | 10.638 | 3,142,202 | +10,947 | 0.14% | 33,427,620 |
| 2011-03-30 | 2011-03-28 | 10.671 | 3,131,255 | +106,225 | 0.14% | 33,412,413 |
| 2011-03-29 | 2011-03-25 | 10.703 | 3,025,030 | +33,342 | 0.13% | 32,376,742 |
| 2011-03-28 | 2011-03-24 | 10.832 | 2,991,688 | +78,471 | 0.13% | 32,406,831 |
| 2011-03-25 | 2011-03-23 | 10.832 | 2,913,217 | +7,491 | 0.13% | 31,556,811 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,905,726 | -33,876 | 0.13% | 31,851,495 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,939,602 | +28,876 | 0.13% | 32,603,042 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,910,726 | +15,380 | 0.13% | 30,870,995 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,895,346 | -54,035 | 0.13% | 29,116,309 |
| 2011-03-18 | 2011-03-16 | 10.574 | 2,949,381 | +102,190 | 0.13% | 31,185,599 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,847,191 | -20,554 | 0.13% | 30,565,405 |
| 2011-03-16 | 2011-03-14 | 10.962 | 2,867,745 | +12,245 | 0.13% | 31,435,161 |
| 2011-03-15 | 2011-03-11 | 10.929 | 2,855,500 | -21,257 | 0.13% | 31,208,603 |
| 2011-03-14 | 2011-03-10 | 11.188 | 2,876,757 | -14,179 | 0.13% | 32,185,091 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,890,936 | -792,723 | 0.13% | 32,437,204 |
| 2011-03-10 | 2011-03-08 | 11.317 | 3,683,659 | +770,010 | 0.16% | 41,689,139 |
| 2011-03-09 | 2011-03-07 | 11.156 | 2,913,649 | +45,718 | 0.13% | 32,503,624 |
| 2011-03-08 | 2011-03-04 | 11.253 | 2,867,931 | +724 | 0.13% | 32,271,816 |
| 2011-03-07 | 2011-03-03 | 11.253 | 2,867,207 | +412,138 | 0.13% | 32,263,669 |
| 2011-03-04 | 2011-03-02 | 11.091 | 2,455,069 | -30,803 | 0.11% | 27,229,100 |
| 2011-03-03 | 2011-03-01 | 11.123 | 2,485,872 | -32,697 | 0.11% | 27,651,116 |
| 2011-03-02 | 2011-02-28 | 10.865 | 2,518,569 | +75,229 | 0.11% | 27,363,308 |
| 2011-03-01 | 2011-02-25 | 10.832 | 2,443,340 | -46,234 | 0.11% | 26,466,967 |
| 2011-02-28 | 2011-02-24 | 11.091 | 2,489,574 | -30,137 | 0.11% | 27,611,794 |
| 2011-02-25 | 2011-02-23 | 11.188 | 2,519,711 | +73,023 | 0.11% | 28,190,468 |
| 2011-02-24 | 2011-02-22 | 11.220 | 2,446,688 | -16,059 | 0.11% | 27,452,603 |
| 2011-02-23 | 2011-02-21 | 11.511 | 2,462,747 | +13,530 | 0.11% | 28,349,491 |
| 2011-02-22 | 2011-02-18 | 11.447 | 2,449,217 | -47,544 | 0.11% | 28,035,350 |
| 2011-02-21 | 2011-02-17 | 11.608 | 2,496,761 | +31,351 | 0.11% | 28,983,237 |
| 2011-02-18 | 2011-02-16 | 11.414 | 2,465,410 | +56,276 | 0.11% | 28,140,987 |
| 2011-02-17 | 2011-02-15 | 11.447 | 2,409,134 | -35,682 | 0.11% | 27,576,534 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,444,816 | -68,470 | 0.11% | 29,724,153 |
| 2011-02-15 | 2011-02-11 | 11.932 | 2,513,286 | +100,540 | 0.11% | 29,987,740 |
| 2011-02-14 | 2011-02-10 | 11.414 | 2,412,746 | -537,018 | 0.11% | 27,539,863 |
| 2011-02-11 | 2011-02-09 | 11.479 | 2,949,764 | -10,629 | 0.13% | 33,860,322 |
| 2011-02-10 | 2011-02-08 | 11.673 | 2,960,393 | -33,147 | 0.13% | 34,556,682 |
| 2011-02-09 | 2011-02-07 | 11.673 | 2,993,540 | +42,784 | 0.13% | 34,943,607 |
| 2011-02-08 | 2011-02-02 | 11.802 | 2,950,756 | -37,238 | 0.13% | 34,825,842 |
| 2011-02-07 | 2011-01-31 | 11.899 | 2,987,994 | +19,375 | 0.13% | 35,555,190 |
| 2011-02-01 | 2011-01-28 | 11.705 | 2,968,619 | +489,069 | 0.13% | 34,748,695 |
| 2011-01-31 | 2011-01-27 | 11.123 | 2,479,550 | +30,703 | 0.11% | 27,580,795 |
| 2011-01-28 | 2011-01-26 | 11.026 | 2,448,847 | -50,570 | 0.11% | 27,001,724 |
| 2011-01-27 | 2011-01-25 | 11.026 | 2,499,417 | -1,209 | 0.11% | 27,559,324 |
| 2011-01-26 | 2011-01-24 | 10.994 | 2,500,626 | -71,504 | 0.11% | 27,491,797 |
| 2011-01-25 | 2011-01-21 | 11.188 | 2,572,130 | +60,350 | 0.11% | 28,776,931 |
| 2011-01-24 | 2011-01-20 | 10.962 | 2,511,780 | -113,923 | 0.11% | 27,533,204 |
| 2011-01-21 | 2011-01-19 | 11.414 | 2,625,703 | -4,998 | 0.12% | 29,970,623 |
| 2011-01-20 | 2011-01-18 | 11.414 | 2,630,701 | -895 | 0.12% | 30,027,672 |
| 2011-01-19 | 2011-01-17 | 11.576 | 2,631,596 | +180,245 | 0.12% | 30,463,353 |
| 2011-01-18 | 2011-01-14 | 11.382 | 2,451,351 | -565 | 0.11% | 27,901,248 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,451,916 | -198,539 | 0.11% | 28,462,661 |
| 2011-01-14 | 2011-01-12 | 12.093 | 2,650,455 | -136,568 | 0.12% | 32,052,913 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,787,023 | +252,892 | 0.12% | 33,704,479 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,534,131 | +16,333 | 0.11% | 29,253,157 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,517,798 | +3,549 | 0.11% | 30,367,230 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,514,249 | +37,795 | 0.11% | 28,454,555 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,476,454 | -44,509 | 0.11% | 27,626,434 |
| 2011-01-06 | 2011-01-04 | 11.317 | 2,520,963 | -15,222 | 0.11% | 28,530,539 |
| 2011-01-05 | 2011-01-03 | 11.220 | 2,536,185 | -30,119 | 0.11% | 28,456,787 |
| 2011-01-04 | 2010-12-31 | 11.123 | 2,566,304 | +38,129 | 0.11% | 28,545,786 |
| 2011-01-03 | 2010-12-29 | 10.962 | 2,528,175 | -36,091 | 0.11% | 27,712,920 |
| 2010-12-30 | 2010-12-28 | 10.703 | 2,564,266 | -62,398 | 0.11% | 27,445,208 |
| 2010-12-29 | 2010-12-24 | 10.380 | 2,626,664 | +31,550 | 0.12% | 27,263,714 |
| 2010-12-28 | 2010-12-22 | 10.315 | 2,595,114 | +17,790 | 0.12% | 26,768,411 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,577,324 | +62,186 | 0.11% | 26,168,217 |
| 2010-12-22 | 2010-12-20 | 10.218 | 2,515,138 | +10,843 | 0.11% | 25,699,482 |
| 2010-12-21 | 2010-12-17 | 10.509 | 2,504,295 | -25,888 | 0.11% | 26,317,481 |
| 2010-12-20 | 2010-12-16 | 10.477 | 2,530,183 | +25,995 | 0.11% | 26,507,722 |
| 2010-12-17 | 2010-12-15 | 10.412 | 2,504,188 | -30,164 | 0.11% | 26,073,436 |
| 2010-12-16 | 2010-12-14 | 10.541 | 2,534,352 | +61,447 | 0.11% | 26,715,296 |
| 2010-12-15 | 2010-12-13 | 10.380 | 2,472,905 | -12,643 | 0.11% | 25,667,758 |
| 2010-12-14 | 2010-12-10 | 10.089 | 2,485,548 | +279 | 0.11% | 25,075,651 |
| 2010-12-13 | 2010-12-09 | 10.024 | 2,485,269 | -75,496 | 0.11% | 24,912,113 |
| 2010-12-10 | 2010-12-08 | 10.056 | 2,560,765 | +72,921 | 0.11% | 25,751,681 |
| 2010-12-09 | 2010-12-07 | 10.056 | 2,487,844 | -53,330 | 0.11% | 25,018,369 |
| 2010-12-08 | 2010-12-06 | 9.895 | 2,541,174 | +44,613 | 0.11% | 25,143,822 |
| 2010-12-07 | 2010-12-03 | 9.862 | 2,496,561 | -3,246 | 0.11% | 24,621,669 |
| 2010-12-06 | 2010-12-02 | 9.895 | 2,499,807 | -4,595 | 0.11% | 24,734,513 |
| 2010-12-03 | 2010-12-01 | 9.895 | 2,504,402 | -580 | 0.11% | 24,779,979 |
| 2010-12-02 | 2010-11-30 | 9.927 | 2,504,982 | -11,050 | 0.11% | 24,866,717 |
| 2010-12-01 | 2010-11-29 | 9.604 | 2,516,032 | +20,892 | 0.11% | 24,162,845 |
| 2010-11-30 | 2010-11-26 | 9.636 | 2,495,140 | +1,107 | 0.11% | 24,042,889 |
| 2010-11-29 | 2010-11-25 | 9.668 | 2,494,033 | -56,176 | 0.11% | 24,112,867 |
| 2010-11-26 | 2010-11-24 | 9.733 | 2,550,209 | +56,706 | 0.11% | 24,820,912 |
| 2010-11-25 | 2010-11-23 | 9.701 | 2,493,503 | +124 | 0.11% | 24,188,371 |
| 2010-11-24 | 2010-11-22 | 9.830 | 2,493,379 | -10,475 | 0.11% | 24,509,663 |
| 2010-11-23 | 2010-11-19 | 9.862 | 2,503,854 | -1,540 | 0.11% | 24,693,594 |
| 2010-11-22 | 2010-11-18 | 9.701 | 2,505,394 | -32,188 | 0.11% | 24,303,720 |
| 2010-11-19 | 2010-11-17 | 9.701 | 2,537,582 | +36,027 | 0.11% | 24,615,961 |
| 2010-11-18 | 2010-11-16 | 9.830 | 2,501,555 | +178 | 0.11% | 24,590,032 |
| 2010-11-17 | 2010-11-15 | 9.830 | 2,501,377 | -10,832 | 0.11% | 24,588,283 |
| 2010-11-16 | 2010-11-12 | 9.959 | 2,512,209 | +13,449 | 0.11% | 25,019,691 |
| 2010-11-15 | 2010-11-11 | 10.056 | 2,498,760 | +4,414 | 0.11% | 25,128,143 |
| 2010-11-12 | 2010-11-10 | 10.024 | 2,494,346 | -18,431 | 0.11% | 25,003,100 |
| 2010-11-11 | 2010-11-09 | 10.056 | 2,512,777 | +22,607 | 0.11% | 25,269,102 |
| 2010-11-10 | 2010-11-08 | 9.830 | 2,490,170 | +20,240 | 0.11% | 24,478,119 |
| 2010-11-09 | 2010-11-05 | 9.668 | 2,469,930 | -131,914 | 0.11% | 23,879,834 |
| 2010-11-08 | 2010-11-04 | 9.636 | 2,601,844 | +108,712 | 0.12% | 25,071,076 |
| 2010-11-05 | 2010-11-03 | 9.571 | 2,493,132 | -32,051 | 0.11% | 23,862,308 |
| 2010-11-04 | 2010-11-02 | 9.604 | 2,525,183 | -27,170 | 0.11% | 24,250,727 |
| 2010-11-03 | 2010-11-01 | 9.798 | 2,552,353 | +26,547 | 0.11% | 25,006,841 |
| 2010-11-02 | 2010-10-29 | 9.571 | 2,525,806 | -6,865 | 0.11% | 24,175,038 |
| 2010-11-01 | 2010-10-28 | 9.474 | 2,532,671 | -21,637 | 0.11% | 23,995,061 |
| 2010-10-29 | 2010-10-27 | 9.442 | 2,554,308 | +1,293 | 0.11% | 24,117,461 |
| 2010-10-28 | 2010-10-26 | 9.765 | 2,553,015 | -121,980 | 0.11% | 24,930,775 |
| 2010-10-27 | 2010-10-25 | 9.798 | 2,674,995 | -798,486 | 0.12% | 26,208,434 |
| 2010-10-26 | 2010-10-22 | 9.248 | 3,473,481 | +326,595 | 0.15% | 32,122,284 |
| 2010-10-25 | 2010-10-21 | 9.151 | 3,146,886 | -21,634 | 0.14% | 28,796,712 |
| 2010-10-22 | 2010-10-20 | 9.022 | 3,168,520 | +508,017 | 0.14% | 28,584,863 |
| 2010-10-21 | 2010-10-19 | 9.151 | 2,660,503 | +136,971 | 0.12% | 24,345,890 |
| 2010-10-20 | 2010-10-18 | 8.828 | 2,523,532 | -246,451 | 0.11% | 22,276,498 |
| 2010-10-19 | 2010-10-15 | 8.957 | 2,769,983 | +228,835 | 0.12% | 24,810,318 |
| 2010-10-18 | 2010-10-14 | 8.989 | 2,541,148 | -2,339 | 0.11% | 22,842,846 |
| 2010-10-15 | 2010-10-13 | 9.086 | 2,543,487 | -78,151 | 0.11% | 23,110,604 |
| 2010-10-14 | 2010-10-12 | 9.054 | 2,621,638 | +78,338 | 0.12% | 23,735,928 |
| 2010-10-13 | 2010-10-11 | 8.989 | 2,543,300 | -17,398 | 0.11% | 22,862,191 |
| 2010-10-12 | 2010-10-08 | 9.151 | 2,560,698 | -3,181 | 0.11% | 23,432,588 |
| 2010-10-11 | 2010-10-07 | 9.183 | 2,563,879 | -34,019 | 0.11% | 23,544,601 |
| 2010-10-08 | 2010-10-06 | 9.183 | 2,597,898 | +15,816 | 0.12% | 23,857,004 |
| 2010-10-07 | 2010-10-05 | 9.119 | 2,582,082 | -37,643 | 0.11% | 23,544,778 |
| 2010-10-06 | 2010-10-04 | 9.183 | 2,619,725 | +7,453 | 0.12% | 24,057,445 |
| 2010-10-05 | 2010-09-30 | 9.086 | 2,612,272 | -10,700 | 0.12% | 23,735,598 |
| 2010-10-04 | 2010-09-29 | 9.054 | 2,622,972 | +72,636 | 0.12% | 23,748,006 |
| 2010-09-30 | 2010-09-28 | 8.989 | 2,550,336 | +6,129 | 0.11% | 22,925,439 |
| 2010-09-29 | 2010-09-27 | 9.151 | 2,544,207 | +47,270 | 0.11% | 23,281,681 |
| 2010-09-28 | 2010-09-24 | 9.183 | 2,496,937 | -207,622 | 0.11% | 22,929,859 |
| 2010-09-27 | 2010-09-22 | 8.860 | 2,704,559 | -1,752,415 | 0.12% | 23,961,968 |
| 2010-09-24 | 2010-09-21 | 8.892 | 4,456,974 | +1,685,016 | 0.20% | 39,632,207 |
| 2010-09-22 | 2010-09-20 | 8.763 | 2,771,958 | -511,717 | 0.12% | 24,290,217 |
| 2010-09-21 | 2010-09-17 | 8.828 | 3,283,675 | +109,657 | 0.15% | 28,986,667 |
| 2010-09-20 | 2010-09-16 | 8.666 | 3,174,018 | -153,602 | 0.14% | 27,505,506 |
| 2010-09-17 | 2010-09-15 | 8.795 | 3,327,620 | +8,516 | 0.15% | 29,266,992 |
| 2010-09-16 | 2010-09-14 | 8.892 | 3,319,104 | -1,610,867 | 0.15% | 29,514,064 |
| 2010-09-15 | 2010-09-13 | 8.996 | 4,929,971 | -6,080 | 0.22% | 44,347,833 |
| 2010-09-14 | 2010-09-10 | 8.897 | 4,936,051 | +462,580 | 0.22% | 43,914,587 |
| 2010-09-13 | 2010-09-09 | 8.897 | 4,473,471 | -34,753 | 0.20% | 39,799,149 |
| 2010-09-10 | 2010-09-08 | 8.501 | 4,508,224 | -313,756 | 0.20% | 38,325,744 |
| 2010-09-09 | 2010-09-07 | 8.567 | 4,821,980 | +1,915,091 | 0.22% | 41,310,852 |
| 2010-09-08 | 2010-09-06 | 8.567 | 2,906,889 | -44,646 | 0.13% | 24,903,890 |
| 2010-09-07 | 2010-09-03 | 8.534 | 2,951,535 | -2,042,463 | 0.13% | 25,189,126 |
| 2010-09-06 | 2010-09-02 | 8.633 | 4,993,998 | +1,848,923 | 0.23% | 43,113,676 |
| 2010-09-03 | 2010-09-01 | 8.435 | 3,145,075 | -298,734 | 0.14% | 26,529,946 |
| 2010-09-02 | 2010-08-31 | 8.369 | 3,443,809 | +391,818 | 0.16% | 28,822,933 |
| 2010-09-01 | 2010-08-30 | 8.435 | 3,051,991 | -1,316,764 | 0.14% | 25,744,746 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,368,755 | +1,431,628 | 0.20% | 37,140,076 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,937,127 | -205,187 | 0.14% | 24,291,920 |
| 2010-08-27 | 2010-08-25 | 8.139 | 3,142,314 | -157,358 | 0.15% | 25,574,781 |
| 2010-08-26 | 2010-08-24 | 8.534 | 3,299,672 | -927,130 | 0.16% | 28,160,213 |
| 2010-08-25 | 2010-08-23 | 9.457 | 4,226,802 | +178,079 | 0.21% | 39,972,305 |
| 2010-08-24 | 2010-08-20 | 9.226 | 4,048,723 | +969,897 | 0.20% | 37,354,377 |
| 2010-08-23 | 2010-08-19 | 9.061 | 3,078,826 | +101,480 | 0.15% | 27,898,653 |
| 2010-08-20 | 2010-08-18 | 8.963 | 2,977,346 | -16,036 | 0.14% | 26,684,779 |
| 2010-08-19 | 2010-08-17 | 8.897 | 2,993,382 | -6,458 | 0.15% | 26,631,235 |
| 2010-08-18 | 2010-08-16 | 8.996 | 2,999,840 | +13,284 | 0.15% | 26,985,231 |
| 2010-08-17 | 2010-08-13 | 9.193 | 2,986,556 | +2,137 | 0.15% | 27,456,189 |
| 2010-08-16 | 2010-08-12 | 9.061 | 2,984,419 | -13,894 | 0.15% | 27,043,188 |
| 2010-08-13 | 2010-08-11 | 8.930 | 2,998,313 | +10,468 | 0.15% | 26,773,901 |
| 2010-08-12 | 2010-08-10 | 8.798 | 2,987,845 | -10,813 | 0.15% | 26,286,618 |
| 2010-08-11 | 2010-08-09 | 9.061 | 2,998,658 | +18,638 | 0.15% | 27,172,214 |
| 2010-08-10 | 2010-08-06 | 8.666 | 2,980,020 | -30,606 | 0.14% | 25,825,000 |
| 2010-08-09 | 2010-08-05 | 8.304 | 3,010,626 | -141,436 | 0.15% | 24,999,006 |
| 2010-08-06 | 2010-08-04 | 8.304 | 3,152,062 | -17,074 | 0.15% | 26,173,433 |
| 2010-08-05 | 2010-08-03 | 8.073 | 3,169,136 | +189,703 | 0.15% | 25,584,230 |
| 2010-08-04 | 2010-08-02 | 7.974 | 2,979,433 | -9,147 | 0.14% | 23,758,247 |
| 2010-08-03 | 2010-07-30 | 7.875 | 2,988,580 | -1,949 | 0.15% | 23,535,758 |
| 2010-08-02 | 2010-07-29 | 7.743 | 2,990,529 | +6,491 | 0.15% | 23,156,946 |
| 2010-07-30 | 2010-07-28 | 7.776 | 2,984,038 | +638 | 0.15% | 23,205,009 |
| 2010-07-29 | 2010-07-27 | 7.809 | 2,983,400 | -2,872 | 0.15% | 23,298,353 |
| 2010-07-28 | 2010-07-26 | 7.743 | 2,986,272 | -55,278 | 0.15% | 23,123,982 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,041,550 | +51,489 | 0.15% | 23,351,580 |
| 2010-07-26 | 2010-07-22 | 7.579 | 2,990,061 | +3,177 | 0.15% | 22,660,698 |
| 2010-07-23 | 2010-07-21 | 7.710 | 2,986,884 | +17,412 | 0.15% | 23,030,301 |
| 2010-07-22 | 2010-07-20 | 7.842 | 2,969,472 | +7,062 | 0.14% | 23,287,431 |
| 2010-07-21 | 2010-07-19 | 7.710 | 2,962,410 | +17,542 | 0.14% | 22,841,595 |
| 2010-07-20 | 2010-07-16 | 7.776 | 2,944,868 | -87,636 | 0.14% | 22,900,409 |
| 2010-07-19 | 2010-07-15 | 7.678 | 3,032,504 | -3,141 | 0.15% | 23,282,129 |
| 2010-07-16 | 2010-07-14 | 7.809 | 3,035,645 | -56,444 | 0.15% | 23,706,352 |
| 2010-07-15 | 2010-07-13 | 7.776 | 3,092,089 | +78,354 | 0.15% | 24,045,255 |
| 2010-07-14 | 2010-07-12 | 7.678 | 3,013,735 | +8,395 | 0.15% | 23,138,030 |
| 2010-07-13 | 2010-07-09 | 7.678 | 3,005,340 | +17,081 | 0.15% | 23,073,577 |
| 2010-07-12 | 2010-07-08 | 7.678 | 2,988,259 | +14,749 | 0.15% | 22,942,437 |
| 2010-07-09 | 2010-07-07 | 7.612 | 2,973,510 | +1,824 | 0.14% | 22,633,243 |
| 2010-07-08 | 2010-07-06 | 7.546 | 2,971,686 | +22,743 | 0.14% | 22,423,520 |
| 2010-07-07 | 2010-07-05 | 7.546 | 2,948,943 | -39,253 | 0.14% | 22,251,908 |
| 2010-07-06 | 2010-07-02 | 7.546 | 2,988,196 | +18,242 | 0.15% | 22,548,100 |
| 2010-07-05 | 2010-06-30 | 7.513 | 2,969,954 | -3,338 | 0.14% | 22,312,589 |
| 2010-07-02 | 2010-06-29 | 7.579 | 2,973,292 | -30,316 | 0.14% | 22,533,611 |
| 2010-06-30 | 2010-06-28 | 7.612 | 3,003,608 | -29,547 | 0.15% | 22,862,337 |
| 2010-06-29 | 2010-06-25 | 7.579 | 3,033,155 | +80,106 | 0.15% | 22,987,293 |
| 2010-06-28 | 2010-06-24 | 7.645 | 2,953,049 | -28,239 | 0.14% | 22,574,806 |
| 2010-06-25 | 2010-06-23 | 7.480 | 2,981,288 | +13,727 | 0.15% | 22,299,503 |
| 2010-06-24 | 2010-06-22 | 7.282 | 2,967,561 | +1,412 | 0.14% | 21,610,127 |
| 2010-06-23 | 2010-06-21 | 7.315 | 2,966,149 | +36,956 | 0.14% | 21,697,582 |
| 2010-06-22 | 2010-06-18 | 7.216 | 2,929,193 | +6,164 | 0.14% | 21,137,689 |
| 2010-06-21 | 2010-06-17 | 7.183 | 2,923,029 | -4,447 | 0.14% | 20,996,892 |
| 2010-06-18 | 2010-06-15 | 7.315 | 2,927,476 | -5,246 | 0.14% | 21,414,686 |
| 2010-06-17 | 2010-06-14 | 7.315 | 2,932,722 | -110,589 | 0.14% | 21,453,061 |
| 2010-06-15 | 2010-06-11 | 7.282 | 3,043,311 | +102,981 | 0.15% | 22,161,748 |
| 2010-06-14 | 2010-06-10 | 7.084 | 2,940,330 | -45,217 | 0.14% | 20,830,511 |
| 2010-06-11 | 2010-06-09 | 7.183 | 2,985,547 | +60,937 | 0.15% | 21,445,975 |
| 2010-06-10 | 2010-06-08 | 6.986 | 2,924,610 | +791 | 0.14% | 20,430,040 |
| 2010-06-09 | 2010-06-07 | 6.953 | 2,923,819 | -29 | 0.14% | 20,328,172 |
| 2010-06-08 | 2010-06-04 | 7.084 | 2,923,848 | -25,639 | 0.14% | 20,713,746 |
| 2010-06-07 | 2010-06-03 | 7.084 | 2,949,487 | +30,215 | 0.14% | 20,895,383 |
| 2010-06-04 | 2010-06-02 | 6.986 | 2,919,272 | +97 | 0.14% | 20,392,751 |
| 2010-06-03 | 2010-06-01 | 6.986 | 2,919,175 | -88,159 | 0.14% | 20,392,074 |
| 2010-06-02 | 2010-05-31 | 6.986 | 3,007,334 | +1,830 | 0.15% | 21,007,914 |
| 2010-06-01 | 2010-05-28 | 6.887 | 3,005,504 | +393 | 0.15% | 20,698,029 |
| 2010-05-31 | 2010-05-27 | 6.920 | 3,005,111 | +38,834 | 0.15% | 20,794,343 |
| 2010-05-28 | 2010-05-26 | 6.887 | 2,966,277 | +75,141 | 0.14% | 20,427,884 |
| 2010-05-27 | 2010-05-25 | 6.887 | 2,891,136 | -88,263 | 0.14% | 19,910,410 |
| 2010-05-26 | 2010-05-24 | 6.920 | 2,979,399 | +55,160 | 0.14% | 20,616,425 |
| 2010-05-25 | 2010-05-20 | 6.920 | 2,924,239 | -3,374 | 0.14% | 20,234,737 |
| 2010-05-24 | 2010-05-19 | 6.920 | 2,927,613 | -3,806 | 0.14% | 20,258,084 |
| 2010-05-20 | 2010-05-18 | 6.953 | 2,931,419 | -1,216 | 0.14% | 20,381,012 |
| 2010-05-19 | 2010-05-17 | 6.986 | 2,932,635 | -4,285 | 0.14% | 20,486,099 |
| 2010-05-18 | 2010-05-14 | 7.150 | 2,936,920 | +781 | 0.14% | 20,999,901 |
| 2010-05-17 | 2010-05-13 | 7.216 | 2,936,139 | +2,662 | 0.14% | 21,187,813 |
| 2010-05-14 | 2010-05-12 | 7.150 | 2,933,477 | +7,249 | 0.14% | 20,975,282 |
| 2010-05-13 | 2010-05-11 | 8.044 | 2,926,228 | -87,995 | 0.14% | 23,538,041 |
| 2010-05-12 | 2010-05-10 | 8.079 | 3,014,223 | +150,053 | 0.15% | 24,351,274 |
| 2010-05-11 | 2010-05-07 | 7.939 | 2,864,170 | +107,734 | 0.15% | 22,738,351 |
| 2010-05-10 | 2010-05-06 | 7.939 | 2,756,436 | -11,689 | 0.14% | 21,883,062 |
| 2010-05-07 | 2010-05-05 | 8.114 | 2,768,125 | +5,406 | 0.14% | 22,459,910 |
| 2010-05-06 | 2010-05-04 | 8.219 | 2,762,719 | -28,772 | 0.14% | 22,705,909 |
| 2010-05-05 | 2010-05-03 | 8.254 | 2,791,491 | +12,998 | 0.14% | 23,040,004 |
| 2010-05-04 | 2010-04-30 | 8.254 | 2,778,493 | +43,026 | 0.14% | 22,932,723 |
| 2010-05-03 | 2010-04-29 | 8.184 | 2,735,467 | -1,307 | 0.14% | 22,386,266 |
| 2010-04-30 | 2010-04-28 | 8.289 | 2,736,774 | -104,358 | 0.14% | 22,684,103 |
| 2010-04-29 | 2010-04-27 | 8.429 | 2,841,132 | +1,597 | 0.15% | 23,946,540 |
| 2010-04-28 | 2010-04-26 | 8.429 | 2,839,535 | +100,614 | 0.15% | 23,933,080 |
| 2010-04-27 | 2010-04-23 | 8.359 | 2,738,921 | -21,492 | 0.14% | 22,893,475 |
| 2010-04-26 | 2010-04-22 | 8.463 | 2,760,413 | -6,767 | 0.14% | 23,362,739 |
| 2010-04-23 | 2010-04-21 | 8.359 | 2,767,180 | -7,474 | 0.14% | 23,129,680 |
| 2010-04-22 | 2010-04-20 | 8.079 | 2,774,654 | +1,229 | 0.14% | 22,415,846 |
| 2010-04-21 | 2010-04-19 | 7.974 | 2,773,425 | +5,178 | 0.14% | 22,114,931 |
| 2010-04-20 | 2010-04-16 | 8.044 | 2,768,247 | -1,484 | 0.14% | 22,267,271 |
| 2010-04-19 | 2010-04-15 | 8.114 | 2,769,731 | -60,617 | 0.14% | 22,472,940 |
| 2010-04-16 | 2010-04-14 | 8.079 | 2,830,348 | +402 | 0.15% | 22,865,786 |
| 2010-04-15 | 2010-04-13 | 8.009 | 2,829,946 | +305 | 0.15% | 22,664,594 |
| 2010-04-14 | 2010-04-12 | 8.044 | 2,829,641 | +25,351 | 0.15% | 22,761,113 |
| 2010-04-13 | 2010-04-09 | 8.044 | 2,804,290 | +424 | 0.14% | 22,557,194 |
| 2010-04-12 | 2010-04-08 | 8.114 | 2,803,866 | -10,916 | 0.14% | 22,749,904 |
| 2010-04-09 | 2010-04-07 | 8.079 | 2,814,782 | +523 | 0.15% | 22,740,032 |
| 2010-04-08 | 2010-04-01 | 8.044 | 2,814,259 | +29,026 | 0.15% | 22,637,383 |
| 2010-04-07 | 2010-03-31 | 8.079 | 2,785,233 | +608 | 0.14% | 22,501,312 |
| 2010-04-01 | 2010-03-30 | 8.149 | 2,784,625 | +124 | 0.14% | 22,691,174 |
| 2010-03-31 | 2010-03-29 | 8.149 | 2,784,501 | -5,973 | 0.14% | 22,690,163 |
| 2010-03-30 | 2010-03-26 | 8.114 | 2,790,474 | -30,825 | 0.14% | 22,641,244 |
| 2010-03-29 | 2010-03-25 | 8.009 | 2,821,299 | +9,530 | 0.15% | 22,595,342 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,811,769 | -1,944 | 0.15% | 22,617,354 |
| 2010-03-25 | 2010-03-23 | 8.079 | 2,813,713 | +7,821 | 0.15% | 22,731,395 |
| 2010-03-24 | 2010-03-22 | 8.079 | 2,805,892 | +2,739 | 0.14% | 22,668,211 |
| 2010-03-23 | 2010-03-19 | 8.114 | 2,803,153 | -3,014 | 0.14% | 22,744,118 |
| 2010-03-22 | 2010-03-18 | 7.974 | 2,806,167 | -1,175 | 0.14% | 22,376,012 |
| 2010-03-19 | 2010-03-17 | 8.044 | 2,807,342 | +640 | 0.14% | 22,581,744 |
| 2010-03-18 | 2010-03-16 | 8.044 | 2,806,702 | -2,846 | 0.14% | 22,576,596 |
| 2010-03-17 | 2010-03-15 | 7.869 | 2,809,548 | +20 | 0.15% | 22,108,195 |
| 2010-03-16 | 2010-03-12 | 7.834 | 2,809,528 | -1,781 | 0.15% | 22,009,780 |
| 2010-03-15 | 2010-03-11 | 7.939 | 2,811,309 | -7,677 | 0.15% | 22,318,693 |
| 2010-03-12 | 2010-03-10 | 8.079 | 2,818,986 | -144,805 | 0.15% | 22,773,995 |
| 2010-03-11 | 2010-03-09 | 7.729 | 2,963,791 | -110,084 | 0.15% | 22,907,314 |
| 2010-03-10 | 2010-03-08 | 7.764 | 3,073,875 | +1,019 | 0.16% | 23,865,663 |
| 2010-03-09 | 2010-03-05 | 7.694 | 3,072,856 | -14,277 | 0.16% | 23,642,816 |
| 2010-03-08 | 2010-03-04 | 7.694 | 3,087,133 | +3,104 | 0.16% | 23,752,665 |
| 2010-03-05 | 2010-03-03 | 7.694 | 3,084,029 | +1,488 | 0.16% | 23,728,782 |
| 2010-03-04 | 2010-03-02 | 7.554 | 3,082,541 | -16,687 | 0.16% | 23,286,109 |
| 2010-03-03 | 2010-03-01 | 7.554 | 3,099,228 | +11,817 | 0.16% | 23,412,166 |
| 2010-03-02 | 2010-02-26 | 7.519 | 3,087,411 | +377 | 0.16% | 23,214,922 |
| 2010-03-01 | 2010-02-25 | 7.414 | 3,087,034 | -80,531 | 0.16% | 22,888,198 |
| 2010-02-26 | 2010-02-24 | 7.449 | 3,167,565 | +195,203 | 0.16% | 23,596,058 |
| 2010-02-25 | 2010-02-23 | 7.414 | 2,972,362 | -30,140 | 0.15% | 22,037,985 |
| 2010-02-24 | 2010-02-22 | 7.414 | 3,002,502 | +56,323 | 0.16% | 22,261,452 |
| 2010-02-23 | 2010-02-19 | 7.449 | 2,946,179 | +314 | 0.15% | 21,946,893 |
| 2010-02-22 | 2010-02-18 | 7.659 | 2,945,865 | -38,549 | 0.15% | 22,562,711 |
| 2010-02-19 | 2010-02-17 | 7.694 | 2,984,414 | +26,509 | 0.15% | 22,962,336 |
| 2010-02-18 | 2010-02-12 | 7.589 | 2,957,905 | -72,408 | 0.15% | 22,448,032 |
| 2010-02-17 | 2010-02-11 | 7.659 | 3,030,313 | -1,658 | 0.16% | 23,209,507 |
| 2010-02-12 | 2010-02-10 | 7.729 | 3,031,971 | +143,138 | 0.16% | 23,434,281 |
| 2010-02-11 | 2010-02-09 | 7.659 | 2,888,833 | -236 | 0.15% | 22,125,896 |
| 2010-02-10 | 2010-02-08 | 7.589 | 2,889,069 | -2,859 | 0.15% | 21,925,624 |
| 2010-02-09 | 2010-02-05 | 7.554 | 2,891,928 | +411 | 0.15% | 21,846,182 |
| 2010-02-08 | 2010-02-04 | 7.694 | 2,891,517 | +18,824 | 0.15% | 22,247,579 |
| 2010-02-05 | 2010-02-03 | 7.659 | 2,872,693 | +18,280 | 0.15% | 22,002,278 |
| 2010-02-04 | 2010-02-02 | 7.484 | 2,854,413 | -16,884 | 0.15% | 21,363,131 |
| 2010-02-03 | 2010-02-01 | 7.799 | 2,871,297 | -250,775 | 0.15% | 22,393,259 |
| 2010-02-02 | 2010-01-29 | 7.169 | 3,122,072 | +5,819 | 0.16% | 22,383,660 |
| 2010-02-01 | 2010-01-28 | 7.169 | 3,116,253 | +204,215 | 0.16% | 22,341,941 |
| 2010-01-29 | 2010-01-27 | 7.169 | 2,912,038 | +12,294 | 0.15% | 20,877,823 |
| 2010-01-28 | 2010-01-26 | 7.309 | 2,899,744 | -8,003 | 0.15% | 21,195,334 |
| 2010-01-27 | 2010-01-25 | 7.659 | 2,907,747 | -513,306 | 0.15% | 22,270,761 |
| 2010-01-26 | 2010-01-22 | 7.659 | 3,421,053 | +34,706 | 0.18% | 26,202,229 |
| 2010-01-25 | 2010-01-21 | 7.449 | 3,386,347 | +767,447 | 0.17% | 25,225,825 |
| 2010-01-22 | 2010-01-20 | 8.079 | 2,618,900 | +23,000 | 0.14% | 21,157,542 |
| 2010-01-21 | 2010-01-19 | 7.100 | 2,595,900 | -13,080 | 0.13% | 18,429,702 |
| 2010-01-20 | 2010-01-18 | 6.995 | 2,608,980 | +72 | 0.13% | 18,248,832 |
| 2010-01-19 | 2010-01-15 | 7.065 | 2,608,908 | +7,420 | 0.13% | 18,430,811 |
| 2010-01-18 | 2010-01-14 | 7.065 | 2,601,488 | -200 | 0.13% | 18,378,392 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,601,688 | +807 | 0.13% | 18,379,805 |
| 2010-01-14 | 2010-01-12 | 7.204 | 2,600,881 | -3,880 | 0.13% | 18,737,948 |
| 2010-01-13 | 2010-01-11 | 7.100 | 2,604,761 | -61,884 | 0.13% | 18,492,611 |
| 2010-01-12 | 2010-01-08 | 6.995 | 2,666,645 | +1,448 | 0.14% | 18,652,177 |
| 2010-01-11 | 2010-01-07 | 6.855 | 2,665,197 | +375 | 0.14% | 18,269,207 |
| 2010-01-08 | 2010-01-06 | 6.890 | 2,664,822 | -9,624 | 0.14% | 18,359,834 |
| 2010-01-07 | 2010-01-05 | 6.820 | 2,674,446 | +11,366 | 0.14% | 18,239,073 |
| 2010-01-06 | 2010-01-04 | 6.680 | 2,663,080 | -4,267 | 0.14% | 17,789,015 |
| 2010-01-05 | 2009-12-31 | 6.540 | 2,667,347 | -8,212 | 0.14% | 17,444,376 |
| 2010-01-04 | 2009-12-29 | 6.610 | 2,675,559 | -330 | 0.14% | 17,685,228 |
| 2009-12-30 | 2009-12-28 | 6.575 | 2,675,889 | +2,166 | 0.14% | 17,593,825 |
| 2009-12-29 | 2009-12-24 | 6.505 | 2,673,723 | -12,918 | 0.14% | 17,392,567 |
| 2009-12-28 | 2009-12-22 | 6.505 | 2,686,641 | +1,524 | 0.14% | 17,476,598 |
| 2009-12-23 | 2009-12-21 | 6.470 | 2,685,117 | +7,709 | 0.14% | 17,372,778 |
| 2009-12-22 | 2009-12-18 | 6.505 | 2,677,408 | -6,936 | 0.14% | 17,416,538 |
| 2009-12-21 | 2009-12-17 | 6.540 | 2,684,344 | -704 | 0.14% | 17,555,536 |
| 2009-12-18 | 2009-12-16 | 6.575 | 2,685,048 | +269 | 0.14% | 17,654,045 |
| 2009-12-17 | 2009-12-15 | 6.610 | 2,684,779 | -3,569 | 0.14% | 17,746,171 |
| 2009-12-16 | 2009-12-14 | 6.610 | 2,688,348 | +1,766 | 0.14% | 17,769,762 |
| 2009-12-15 | 2009-12-11 | 6.575 | 2,686,582 | +3,251 | 0.14% | 17,664,131 |
| 2009-12-14 | 2009-12-10 | 6.645 | 2,683,331 | -1,101 | 0.14% | 17,830,444 |
| 2009-12-11 | 2009-12-09 | 6.610 | 2,684,432 | +16 | 0.14% | 17,743,878 |
| 2009-12-10 | 2009-12-08 | 6.750 | 2,684,416 | -998 | 0.14% | 18,119,301 |
| 2009-12-09 | 2009-12-07 | 6.680 | 2,685,414 | -59,325 | 0.14% | 17,938,203 |
| 2009-12-08 | 2009-12-04 | 6.785 | 2,744,739 | +428 | 0.14% | 18,622,462 |
| 2009-12-07 | 2009-12-03 | 6.715 | 2,744,311 | -28,316 | 0.14% | 18,427,604 |
| 2009-12-04 | 2009-12-02 | 6.610 | 2,772,627 | +125,593 | 0.14% | 18,326,839 |
| 2009-12-03 | 2009-12-01 | 6.540 | 2,647,034 | -55,682 | 0.14% | 17,311,530 |
| 2009-12-02 | 2009-11-30 | 6.540 | 2,702,716 | -30,475 | 0.14% | 17,675,689 |
| 2009-12-01 | 2009-11-27 | 6.470 | 2,733,191 | +581 | 0.14% | 17,683,818 |
| 2009-11-30 | 2009-11-26 | 6.540 | 2,732,610 | +1,559 | 0.14% | 17,871,194 |
| 2009-11-27 | 2009-11-25 | 6.610 | 2,731,051 | -2,981 | 0.14% | 18,052,025 |
| 2009-11-26 | 2009-11-24 | 6.575 | 2,734,032 | -172 | 0.14% | 17,976,112 |
| 2009-11-25 | 2009-11-23 | 6.680 | 2,734,204 | +3,168 | 0.14% | 18,264,114 |
| 2009-11-24 | 2009-11-20 | 6.610 | 2,731,036 | +18,983 | 0.14% | 18,051,926 |
| 2009-11-23 | 2009-11-19 | 6.715 | 2,712,053 | -566 | 0.14% | 18,210,997 |
| 2009-11-20 | 2009-11-18 | 6.750 | 2,712,619 | -40,911 | 0.14% | 18,309,666 |
| 2009-11-19 | 2009-11-17 | 6.715 | 2,753,530 | -54,573 | 0.14% | 18,489,508 |
| 2009-11-18 | 2009-11-16 | 6.855 | 2,808,103 | -6,188 | 0.15% | 19,248,790 |
| 2009-11-17 | 2009-11-13 | 6.890 | 2,814,291 | +35,498 | 0.15% | 19,389,631 |
| 2009-11-16 | 2009-11-12 | 6.820 | 2,778,793 | -72,044 | 0.14% | 18,950,694 |
| 2009-11-13 | 2009-11-11 | 6.750 | 2,850,837 | +28,223 | 0.15% | 19,242,612 |
| 2009-11-12 | 2009-11-10 | 6.575 | 2,822,614 | +109 | 0.15% | 18,558,534 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,822,505 | -3,431 | 0.15% | 18,459,105 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,825,936 | +17,320 | 0.15% | 18,481,544 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,808,616 | +11,377 | 0.15% | 18,270,046 |
| 2009-11-06 | 2009-11-04 | 6.610 | 2,797,239 | +8,757 | 0.14% | 18,489,523 |
| 2009-11-05 | 2009-11-03 | 6.610 | 2,788,482 | +1,322 | 0.14% | 18,431,640 |
| 2009-11-04 | 2009-11-02 | 6.645 | 2,787,160 | +1,709 | 0.14% | 18,520,377 |
| 2009-11-03 | 2009-10-30 | 6.680 | 2,785,451 | +434 | 0.14% | 18,606,437 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,785,017 | -2,064 | 0.14% | 18,700,938 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,787,081 | +307 | 0.14% | 19,007,217 |
| 2009-10-29 | 2009-10-27 | 6.855 | 2,786,774 | +1,090 | 0.14% | 19,102,585 |
| 2009-10-28 | 2009-10-23 | 6.960 | 2,785,684 | +380 | 0.14% | 19,387,386 |
| 2009-10-27 | 2009-10-22 | 6.960 | 2,785,304 | +97 | 0.14% | 19,384,741 |
| 2009-10-23 | 2009-10-21 | 7.065 | 2,785,207 | -79,217 | 0.14% | 19,676,288 |
| 2009-10-22 | 2009-10-20 | 7.065 | 2,864,424 | -334,401 | 0.15% | 20,235,922 |
| 2009-10-21 | 2009-10-19 | 6.925 | 3,198,825 | +469 | 0.17% | 22,150,829 |
| 2009-10-20 | 2009-10-16 | 6.925 | 3,198,356 | -472,543 | 0.17% | 22,147,582 |
| 2009-10-19 | 2009-10-15 | 6.925 | 3,670,899 | -133,989 | 0.19% | 25,419,789 |
| 2009-10-16 | 2009-10-14 | 6.960 | 3,804,888 | -13,762 | 0.20% | 26,480,689 |
| 2009-10-15 | 2009-10-13 | 6.925 | 3,818,650 | +48,443 | 0.20% | 26,442,917 |
| 2009-10-14 | 2009-10-12 | 6.995 | 3,770,207 | +94 | 0.19% | 26,371,177 |
| 2009-10-13 | 2009-10-09 | 6.995 | 3,770,113 | -4,071 | 0.19% | 26,370,519 |
| 2009-10-12 | 2009-10-08 | 6.995 | 3,774,184 | +28,724 | 0.19% | 26,398,995 |
| 2009-10-09 | 2009-10-07 | 6.960 | 3,745,460 | -139 | 0.19% | 26,067,091 |
| 2009-10-08 | 2009-10-06 | 6.995 | 3,745,599 | +880,352 | 0.19% | 26,199,053 |
| 2009-10-07 | 2009-10-05 | 6.925 | 2,865,247 | -8,010 | 0.15% | 19,840,910 |
| 2009-10-06 | 2009-10-02 | 6.925 | 2,873,257 | -46,430 | 0.15% | 19,896,376 |
| 2009-10-05 | 2009-09-30 | 7.065 | 2,919,687 | +7,764 | 0.15% | 20,626,331 |
| 2009-10-02 | 2009-09-29 | 6.995 | 2,911,923 | +1,500 | 0.15% | 20,367,804 |
| 2009-09-30 | 2009-09-28 | 6.995 | 2,910,423 | +2,744 | 0.15% | 20,357,312 |
| 2009-09-29 | 2009-09-25 | 7.030 | 2,907,679 | +23,693 | 0.15% | 20,439,809 |
| 2009-09-28 | 2009-09-24 | 6.995 | 2,883,986 | -120,350 | 0.15% | 20,172,395 |
| 2009-09-25 | 2009-09-23 | 6.995 | 3,004,336 | +166,459 | 0.16% | 21,014,198 |
| 2009-09-24 | 2009-09-22 | 7.030 | 2,837,877 | +60 | 0.15% | 19,949,129 |
| 2009-09-23 | 2009-09-21 | 7.100 | 2,837,817 | -2,762 | 0.15% | 20,147,202 |
| 2009-09-22 | 2009-09-18 | 7.204 | 2,840,579 | -3,153 | 0.15% | 20,464,843 |
| 2009-09-21 | 2009-09-17 | 7.204 | 2,843,732 | -52,826 | 0.15% | 20,487,558 |
| 2009-09-18 | 2009-09-16 | 7.204 | 2,896,558 | +11,665 | 0.15% | 20,868,141 |
| 2009-09-17 | 2009-09-15 | 7.030 | 2,884,893 | +4,361 | 0.15% | 20,279,633 |
| 2009-09-16 | 2009-09-14 | 7.065 | 2,880,532 | +7,205 | 0.15% | 20,349,718 |
| 2009-09-15 | 2009-09-11 | 7.065 | 2,873,327 | -9,630 | 0.15% | 20,298,818 |
| 2009-09-14 | 2009-09-10 | 7.135 | 2,882,957 | +729 | 0.15% | 20,568,502 |
| 2009-09-11 | 2009-09-09 | 7.100 | 2,882,228 | -931 | 0.15% | 20,462,500 |
| 2009-09-10 | 2009-09-08 | 7.135 | 2,883,159 | +55,424 | 0.15% | 20,569,943 |
| 2009-09-09 | 2009-09-07 | 7.135 | 2,827,735 | +5 | 0.15% | 20,174,519 |
| 2009-09-08 | 2009-09-04 | 7.100 | 2,827,730 | -26,028 | 0.15% | 20,075,589 |
| 2009-09-07 | 2009-09-03 | 7.100 | 2,853,758 | -14,125 | 0.15% | 20,260,376 |
| 2009-09-04 | 2009-09-02 | 7.100 | 2,867,883 | +103,741 | 0.15% | 20,360,657 |
| 2009-09-03 | 2009-09-01 | 6.995 | 2,764,142 | -1,958 | 0.14% | 19,334,131 |
| 2009-09-02 | 2009-08-31 | 7.030 | 2,766,100 | -143,373 | 0.14% | 19,444,566 |
| 2009-09-01 | 2009-08-28 | 7.100 | 2,909,473 | -2,478 | 0.15% | 20,655,927 |
| 2009-08-31 | 2009-08-27 | 7.135 | 2,911,951 | +96,245 | 0.15% | 20,775,360 |
| 2009-08-28 | 2009-08-26 | 7.204 | 2,815,706 | +29,763 | 0.15% | 20,285,646 |
| 2009-08-27 | 2009-08-25 | 7.169 | 2,785,943 | +758 | 0.14% | 19,973,787 |
| 2009-08-26 | 2009-08-24 | 7.169 | 2,785,185 | +40,634 | 0.14% | 19,968,352 |
| 2009-08-25 | 2009-08-21 | 7.169 | 2,744,551 | -101,889 | 0.14% | 19,677,027 |
| 2009-08-24 | 2009-08-20 | 7.449 | 2,846,440 | +49,810 | 0.15% | 21,203,910 |
| 2009-08-21 | 2009-08-19 | 7.379 | 2,796,630 | -28,785 | 0.14% | 20,637,248 |
| 2009-08-20 | 2009-08-18 | 7.449 | 2,825,415 | +1,761 | 0.15% | 21,047,289 |
| 2009-08-19 | 2009-08-17 | 7.449 | 2,823,654 | +134 | 0.15% | 21,034,171 |
| 2009-08-18 | 2009-08-14 | 7.484 | 2,823,520 | -234 | 0.15% | 21,131,920 |
| 2009-08-17 | 2009-08-13 | 7.484 | 2,823,754 | -6,127 | 0.15% | 21,133,672 |
| 2009-08-14 | 2009-08-12 | 7.449 | 2,829,881 | -603 | 0.15% | 21,080,558 |
| 2009-08-13 | 2009-08-11 | 7.484 | 2,830,484 | +12,124 | 0.15% | 21,184,041 |
| 2009-08-12 | 2009-08-10 | 7.519 | 2,818,360 | -23,755 | 0.15% | 21,191,868 |
| 2009-08-11 | 2009-08-07 | 7.519 | 2,842,115 | -5,219 | 0.15% | 21,370,487 |
| 2009-08-10 | 2009-08-06 | 7.484 | 2,847,334 | -21,116 | 0.15% | 21,310,150 |
| 2009-08-07 | 2009-08-05 | 7.589 | 2,868,450 | -34,230 | 0.15% | 21,769,143 |
| 2009-08-06 | 2009-08-04 | 7.484 | 2,902,680 | +74,285 | 0.15% | 21,724,373 |
| 2009-08-05 | 2009-08-03 | 7.414 | 2,828,395 | +52,245 | 0.15% | 20,970,570 |
| 2009-08-04 | 2009-07-31 | 7.414 | 2,776,150 | +13,983 | 0.14% | 20,583,210 |
| 2009-08-03 | 2009-07-30 | 7.344 | 2,762,167 | -295 | 0.14% | 20,286,333 |
| 2009-07-31 | 2009-07-29 | 7.344 | 2,762,462 | -1,501 | 0.14% | 20,288,499 |
| 2009-07-30 | 2009-07-28 | 7.449 | 2,763,963 | +397 | 0.14% | 20,589,517 |
| 2009-07-29 | 2009-07-27 | 7.414 | 2,763,566 | +858 | 0.14% | 20,489,909 |
| 2009-07-28 | 2009-07-24 | 7.344 | 2,762,708 | -8,443 | 0.14% | 20,290,306 |
| 2009-07-27 | 2009-07-23 | 7.274 | 2,771,151 | +10,476 | 0.14% | 20,158,483 |
| 2009-07-24 | 2009-07-22 | 7.274 | 2,760,675 | -107 | 0.14% | 20,082,276 |
| 2009-07-23 | 2009-07-21 | 7.414 | 2,760,782 | -30,367 | 0.14% | 20,469,267 |
| 2009-07-22 | 2009-07-20 | 7.344 | 2,791,149 | +9,264 | 0.14% | 20,499,187 |
| 2009-07-21 | 2009-07-17 | 7.274 | 2,781,885 | +13,531 | 0.14% | 20,236,567 |
| 2009-07-20 | 2009-07-16 | 7.309 | 2,768,354 | -84,347 | 0.14% | 20,234,954 |
| 2009-07-17 | 2009-07-15 | 7.414 | 2,852,701 | +9,894 | 0.15% | 21,150,782 |
| 2009-07-16 | 2009-07-14 | 7.204 | 2,842,807 | -96,948 | 0.15% | 20,480,894 |
| 2009-07-15 | 2009-07-13 | 7.030 | 2,939,755 | +56,747 | 0.15% | 20,665,291 |
| 2009-07-14 | 2009-07-10 | 7.030 | 2,883,008 | +45,165 | 0.15% | 20,266,382 |
| 2009-07-13 | 2009-07-09 | 7.065 | 2,837,843 | +13,794 | 0.15% | 20,048,139 |
| 2009-07-10 | 2009-07-08 | 6.995 | 2,824,049 | +45,330 | 0.15% | 19,753,158 |
| 2009-07-09 | 2009-07-07 | 6.960 | 2,778,719 | -32,585 | 0.14% | 19,338,912 |
| 2009-07-08 | 2009-07-06 | 6.960 | 2,811,304 | +29,586 | 0.15% | 19,565,692 |
| 2009-07-07 | 2009-07-03 | 6.960 | 2,781,718 | -91,665 | 0.14% | 19,359,784 |
| 2009-07-06 | 2009-07-02 | 7.100 | 2,873,383 | +118,228 | 0.15% | 20,399,705 |
| 2009-07-03 | 2009-06-30 | 7.065 | 2,755,155 | -214,187 | 0.14% | 19,463,983 |
| 2009-07-02 | 2009-06-29 | 7.169 | 2,969,342 | -26,899 | 0.15% | 21,288,664 |
| 2009-06-30 | 2009-06-26 | 7.204 | 2,996,241 | +101,879 | 0.15% | 21,586,304 |
| 2009-06-29 | 2009-06-25 | 7.169 | 2,894,362 | +4,509 | 0.15% | 20,751,096 |
| 2009-06-26 | 2009-06-24 | 7.239 | 2,889,853 | -22,124 | 0.15% | 20,920,903 |
| 2009-06-25 | 2009-06-23 | 7.239 | 2,911,977 | +19,052 | 0.15% | 21,081,068 |
| 2009-06-24 | 2009-06-22 | 7.204 | 2,892,925 | -1,515,735 | 0.15% | 20,841,968 |
| 2009-06-23 | 2009-06-19 | 7.274 | 4,408,660 | -111,315 | 0.23% | 32,070,392 |
| 2009-06-22 | 2009-06-18 | 7.309 | 4,519,975 | +117,683 | 0.23% | 33,038,220 |
| 2009-06-19 | 2009-06-17 | 7.414 | 4,402,292 | -371 | 0.23% | 32,639,916 |
| 2009-06-18 | 2009-06-16 | 7.484 | 4,402,663 | -1,133,752 | 0.23% | 32,950,616 |
| 2009-06-17 | 2009-06-15 | 7.589 | 5,536,415 | -7,293 | 0.29% | 42,016,773 |
| 2009-06-16 | 2009-06-12 | 7.659 | 5,543,708 | -666,988 | 0.29% | 42,459,882 |
| 2009-06-15 | 2009-06-11 | 7.659 | 6,210,696 | -267,617 | 0.32% | 47,568,418 |
| 2009-06-12 | 2009-06-10 | 7.729 | 6,478,313 | +28,391 | 0.33% | 50,071,260 |
| 2009-06-11 | 2009-06-09 | 7.764 | 6,449,922 | -3,823,577 | 0.33% | 50,077,398 |
| 2009-06-10 | 2009-06-08 | 7.869 | 10,273,499 | -17,356 | 0.53% | 80,841,660 |
| 2009-06-09 | 2009-06-05 | 7.729 | 10,290,855 | -904,371 | 0.53% | 79,538,620 |
| 2009-06-08 | 2009-06-04 | 7.554 | 11,195,226 | -104,083 | 0.58% | 84,570,897 |
| 2009-06-05 | 2009-06-03 | 7.624 | 11,299,309 | -4,763,018 | 0.58% | 86,147,504 |
| 2009-06-04 | 2009-06-02 | 7.729 | 16,062,327 | -234,888 | 0.83% | 124,146,665 |
| 2009-06-03 | 2009-06-01 | 7.939 | 16,297,215 | +3,435,764 | 0.84% | 129,381,914 |
| 2009-06-02 | 2009-05-29 | 8.114 | 12,861,451 | +2,058,658 | 0.66% | 104,354,762 |
| 2009-06-01 | 2009-05-27 | 8.044 | 10,802,793 | -8,457 | 0.56% | 86,895,685 |
| 2009-05-29 | 2009-05-26 | 7.974 | 10,811,250 | +13,663 | 0.56% | 86,207,505 |
| 2009-05-27 | 2009-05-25 | 8.009 | 10,797,587 | -143 | 0.56% | 86,476,184 |
| 2009-05-26 | 2009-05-22 | 8.114 | 10,797,730 | -18,474 | 0.56% | 87,610,220 |
| 2009-05-25 | 2009-05-21 | 7.799 | 10,816,204 | +591,271 | 0.56% | 84,355,626 |
| 2009-05-22 | 2009-05-20 | 7.624 | 10,224,933 | +588,191 | 0.53% | 77,956,312 |
| 2009-05-21 | 2009-05-19 | 7.624 | 9,636,742 | +559,812 | 0.50% | 73,471,862 |
| 2009-05-20 | 2009-05-18 | 7.519 | 9,076,930 | +482,123 | 0.47% | 68,251,432 |
| 2009-05-19 | 2009-05-15 | 7.624 | 8,594,807 | +116,864 | 0.44% | 65,528,005 |
| 2009-05-18 | 2009-05-14 | 7.519 | 8,477,943 | -1,572,448 | 0.44% | 63,747,517 |
| 2009-05-15 | 2009-05-13 | 7.204 | 10,050,391 | +8,533 | 0.52% | 72,407,658 |
| 2009-05-14 | 2009-05-12 | 7.414 | 10,041,858 | -114,490 | 0.52% | 74,453,352 |
| 2009-05-13 | 2009-05-11 | 7.309 | 10,156,348 | +216,334 | 0.52% | 74,236,618 |
| 2009-05-12 | 2009-05-08 | 7.344 | 9,940,014 | +44,021 | 0.51% | 73,002,984 |
| 2009-05-11 | 2009-05-07 | 7.589 | 9,895,993 | -80,301 | 0.51% | 75,102,334 |
| 2009-05-08 | 2009-05-06 | 19.683 | 9,976,294 | -124,606 | 0.52% | 196,361,787 |
| 2009-05-07 | 2009-05-05 | 19.738 | 10,100,900 | +3,600,599 | 0.52% | 199,368,187 |
| 2009-05-06 | 2009-05-04 | 19.792 | 6,500,301 | -42,252 | 0.53% | 128,657,159 |
| 2009-05-05 | 2009-04-30 | 19.354 | 6,542,553 | -798,097 | 0.53% | 126,623,771 |
| 2009-05-04 | 2009-04-29 | 19.135 | 7,340,650 | -36,125 | 0.59% | 140,460,184 |
| 2009-04-30 | 2009-04-28 | 18.860 | 7,376,775 | +56,891 | 0.60% | 139,129,193 |
| 2009-04-29 | 2009-04-27 | 18.148 | 7,319,884 | +5,013,791 | 0.59% | 132,838,964 |
| 2009-04-28 | 2009-04-24 | 18.970 | 2,306,093 | +81,716 | 0.19% | 43,746,791 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,224,377 | -186,936 | 0.18% | 43,660,098 |
| 2009-04-24 | 2009-04-22 | 22.589 | 2,411,313 | -91,963 | 0.20% | 54,468,334 |
| 2009-04-23 | 2009-04-21 | 22.589 | 2,503,276 | +111 | 0.20% | 56,545,655 |
| 2009-04-22 | 2009-04-20 | 22.589 | 2,503,165 | +248 | 0.20% | 56,543,148 |
| 2009-04-21 | 2009-04-17 | 22.589 | 2,502,917 | +188 | 0.20% | 56,537,546 |
| 2009-04-20 | 2009-04-16 | 22.589 | 2,502,729 | +1,257 | 0.20% | 56,533,299 |
| 2009-04-17 | 2009-04-15 | 22.589 | 2,501,472 | -103,596 | 0.20% | 56,504,905 |
| 2009-04-16 | 2009-04-14 | 22.369 | 2,605,068 | +126,792 | 0.21% | 58,273,689 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,478,276 | -88,160 | 0.20% | 56,252,691 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,566,436 | -8,058 | 0.21% | 56,846,678 |
| 2009-04-09 | 2009-04-07 | 21.931 | 2,574,494 | +228,280 | 0.21% | 56,460,558 |
| 2009-04-08 | 2009-04-06 | 21.821 | 2,346,214 | +35,203 | 0.19% | 51,196,937 |
| 2009-04-07 | 2009-04-03 | 21.821 | 2,311,011 | +4,040 | 0.19% | 50,428,770 |
| 2009-04-06 | 2009-04-02 | 21.821 | 2,306,971 | +1,343 | 0.19% | 50,340,612 |
| 2009-04-03 | 2009-04-01 | 21.821 | 2,305,628 | -7,757 | 0.19% | 50,311,307 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,313,385 | -9,738 | 0.19% | 50,480,573 |
| 2009-04-01 | 2009-03-30 | 21.547 | 2,323,123 | +2,560 | 0.19% | 50,056,219 |
| 2009-03-31 | 2009-03-27 | 21.547 | 2,320,563 | -8,164 | 0.19% | 50,001,059 |
| 2009-03-30 | 2009-03-26 | 21.437 | 2,328,727 | -24,634 | 0.19% | 49,921,615 |
| 2009-03-27 | 2009-03-25 | 21.711 | 2,353,361 | +8,487 | 0.19% | 51,094,838 |
| 2009-03-26 | 2009-03-24 | 21.711 | 2,344,874 | -295,839 | 0.19% | 50,910,573 |
| 2009-03-25 | 2009-03-23 | 21.547 | 2,640,713 | +284,467 | 0.21% | 56,899,315 |
| 2009-03-24 | 2009-03-20 | 21.163 | 2,356,246 | -3,343 | 0.19% | 49,865,620 |
| 2009-03-23 | 2009-03-19 | 21.437 | 2,359,589 | -264,376 | 0.19% | 50,583,212 |
| 2009-03-20 | 2009-03-18 | 21.437 | 2,623,965 | +304,438 | 0.21% | 56,250,720 |
| 2009-03-19 | 2009-03-17 | 21.657 | 2,319,527 | -31,823 | 0.19% | 50,233,081 |
| 2009-03-18 | 2009-03-16 | 20.834 | 2,351,350 | -223,358 | 0.19% | 48,988,502 |
| 2009-03-17 | 2009-03-13 | 20.670 | 2,574,708 | +40,033 | 0.21% | 53,218,499 |
| 2009-03-16 | 2009-03-12 | 20.725 | 2,534,675 | +34,051 | 0.21% | 52,529,996 |
| 2009-03-13 | 2009-03-11 | 20.670 | 2,500,624 | -50,928 | 0.20% | 51,687,203 |
| 2009-03-12 | 2009-03-10 | 21.054 | 2,551,552 | -155,983 | 0.21% | 53,719,126 |
| 2009-03-11 | 2009-03-09 | 20.999 | 2,707,535 | -51,247 | 0.22% | 56,854,670 |
| 2009-03-10 | 2009-03-06 | 20.779 | 2,758,782 | +4,368 | 0.22% | 57,325,768 |
| 2009-03-09 | 2009-03-05 | 20.834 | 2,754,414 | -201,986 | 0.22% | 57,386,019 |
| 2009-03-06 | 2009-03-04 | 20.396 | 2,956,400 | -338,962 | 0.24% | 60,297,516 |
| 2009-03-05 | 2009-03-03 | 20.396 | 3,295,362 | -2,367,884 | 0.27% | 67,210,845 |
| 2009-03-04 | 2009-03-02 | 20.121 | 5,663,246 | -166,552 | 0.46% | 113,952,742 |
| 2009-03-03 | 2009-02-27 | 19.902 | 5,829,798 | +93,153 | 0.47% | 116,025,492 |
| 2009-03-02 | 2009-02-26 | 21.108 | 5,736,645 | -13,961 | 0.46% | 121,091,035 |
| 2009-02-27 | 2009-02-25 | 21.328 | 5,750,606 | -250,755 | 0.47% | 122,646,879 |
| 2009-02-26 | 2009-02-24 | 21.876 | 6,001,361 | +114,867 | 0.49% | 131,285,250 |
| 2009-02-25 | 2009-02-23 | 21.876 | 5,886,494 | -35,446 | 0.48% | 128,772,429 |
| 2009-02-24 | 2009-02-20 | 21.931 | 5,921,940 | +33,930 | 0.48% | 129,872,524 |
| 2009-02-23 | 2009-02-19 | 21.657 | 5,888,010 | +175,784 | 0.48% | 127,514,309 |
| 2009-02-20 | 2009-02-18 | 21.657 | 5,712,226 | -4,762 | 0.46% | 123,707,424 |
| 2009-02-19 | 2009-02-17 | 21.766 | 5,716,988 | +185,019 | 0.46% | 124,437,442 |
| 2009-02-18 | 2009-02-16 | 21.108 | 5,531,969 | +1,238,388 | 0.45% | 116,770,665 |
| 2009-02-17 | 2009-02-13 | 22.040 | 4,293,581 | +783,143 | 0.35% | 94,632,214 |
| 2009-02-16 | 2009-02-12 | 22.369 | 3,510,438 | -13,563 | 0.28% | 78,526,232 |
| 2009-02-13 | 2009-02-11 | 22.369 | 3,524,001 | +533,230 | 0.29% | 78,829,627 |
| 2009-02-12 | 2009-02-10 | 22.534 | 2,990,771 | -3,776,000 | 0.24% | 67,393,540 |
| 2009-02-11 | 2009-02-09 | 22.479 | 6,766,771 | -91,741 | 0.55% | 152,110,300 |
| 2009-02-10 | 2009-02-06 | 22.205 | 6,858,512 | -1,189,060 | 0.56% | 152,292,394 |
| 2009-02-09 | 2009-02-05 | 22.863 | 8,047,572 | +3,486,460 | 0.65% | 183,989,997 |
| 2009-02-06 | 2009-02-04 | 22.863 | 4,561,112 | +152 | 0.37% | 104,279,773 |
| 2009-02-05 | 2009-02-03 | 22.863 | 4,560,960 | -2,999,980 | 0.37% | 104,276,298 |
| 2009-02-04 | 2009-02-02 | 21.218 | 7,560,940 | -6,323,624 | 0.61% | 160,427,954 |
| 2009-02-03 | 2009-01-30 | 22.095 | 13,884,564 | -1,281,919 | 1.12% | 306,782,498 |
| 2009-02-02 | 2009-01-29 | 22.972 | 15,166,483 | +65,461 | 1.23% | 348,411,268 |
| 2009-01-30 | 2009-01-23 | 22.753 | 15,101,022 | +107,503 | 1.22% | 343,595,703 |
| 2009-01-29 | 2009-01-22 | 22.589 | 14,993,519 | +63,150 | 1.21% | 338,683,530 |
| 2009-01-23 | 2009-01-21 | 22.643 | 14,930,369 | -5,326 | 1.21% | 338,075,641 |
| 2009-01-22 | 2009-01-20 | 22.643 | 14,935,695 | -130,435 | 1.21% | 338,196,240 |
| 2009-01-21 | 2009-01-19 | 21.876 | 15,066,130 | -914,356 | 1.22% | 329,585,346 |
| 2009-01-20 | 2009-01-16 | 21.492 | 15,980,486 | -592,960 | 1.29% | 343,454,600 |
| 2009-01-19 | 2009-01-15 | 21.492 | 16,573,446 | -1,190,854 | 1.34% | 356,198,570 |
| 2009-01-16 | 2009-01-14 | 21.273 | 17,764,300 | +5,542,377 | 1.44% | 377,896,711 |
| 2009-01-15 | 2009-01-13 | 21.054 | 12,221,923 | +7,016,700 | 0.99% | 257,314,378 |
| 2009-01-14 | 2009-01-12 | 20.670 | 5,205,223 | +104,018 | 0.42% | 107,590,513 |
| 2009-01-13 | 2009-01-09 | 20.396 | 5,101,205 | +1,608 | 0.41% | 104,042,075 |
| 2009-01-12 | 2009-01-08 | 20.012 | 5,099,597 | +252,067 | 0.41% | 102,052,115 |
| 2009-01-09 | 2009-01-07 | 19.189 | 4,847,530 | +283,591 | 0.39% | 93,021,178 |
| 2009-01-08 | 2009-01-06 | 19.464 | 4,563,939 | +53,491 | 0.37% | 88,830,370 |
| 2009-01-07 | 2009-01-05 | 19.244 | 4,510,448 | +20,151 | 0.37% | 86,800,072 |
| 2009-01-06 | 2009-01-02 | 20.176 | 4,490,297 | +25,408 | 0.36% | 90,597,492 |
| 2009-01-05 | 2008-12-31 | 20.286 | 4,464,889 | +39,421 | 0.36% | 90,574,444 |
| 2009-01-02 | 2008-12-29 | 18.915 | 4,425,468 | -532,058 | 0.36% | 83,708,891 |
| 2008-12-30 | 2008-12-24 | 18.367 | 4,957,526 | -1,125,022 | 0.40% | 91,054,852 |
| 2008-12-29 | 2008-12-22 | 18.312 | 6,082,548 | -38,922 | 0.49% | 111,384,638 |
| 2008-12-23 | 2008-12-19 | 18.203 | 6,121,470 | +1,011,147 | 0.50% | 111,426,143 |
| 2008-12-22 | 2008-12-18 | 18.696 | 5,110,323 | -127,000 | 0.41% | 95,542,371 |
| 2008-12-19 | 2008-12-17 | 19.189 | 5,237,323 | -435,886 | 0.42% | 100,501,071 |
| 2008-12-18 | 2008-12-16 | 19.573 | 5,673,209 | +73,676 | 0.46% | 111,042,770 |
| 2008-12-17 | 2008-12-15 | 19.628 | 5,599,533 | -1,602,015 | 0.45% | 109,907,701 |
| 2008-12-16 | 2008-12-12 | 19.738 | 7,201,548 | +271,976 | 0.58% | 142,141,747 |
| 2008-12-15 | 2008-12-11 | 19.957 | 6,929,572 | +437,929 | 0.56% | 138,293,282 |
| 2008-12-12 | 2008-12-10 | 20.231 | 6,491,643 | +501,557 | 0.53% | 131,333,126 |
| 2008-12-11 | 2008-12-09 | 20.286 | 5,990,086 | +596,683 | 0.48% | 121,514,490 |
| 2008-12-10 | 2008-12-08 | 20.396 | 5,393,403 | +986,443 | 0.44% | 110,001,625 |
| 2008-12-09 | 2008-12-05 | 19.683 | 4,406,960 | +580,972 | 0.36% | 86,741,483 |
| 2008-12-08 | 2008-12-04 | 19.244 | 3,825,988 | +1,015,496 | 0.31% | 73,628,170 |
| 2008-12-05 | 2008-12-03 | 19.464 | 2,810,492 | -10,028,818 | 0.23% | 54,702,099 |
| 2008-12-04 | 2008-12-02 | 19.244 | 12,839,310 | +206,968 | 1.04% | 247,082,558 |
| 2008-12-03 | 2008-12-01 | 19.409 | 12,632,342 | +93,965 | 1.02% | 245,177,394 |
| 2008-12-02 | 2008-11-28 | 19.409 | 12,538,377 | -236,428 | 1.02% | 243,353,655 |
| 2008-12-01 | 2008-11-27 | 18.915 | 12,774,805 | -74,179 | 1.03% | 241,638,795 |
| 2008-11-28 | 2008-11-26 | 19.464 | 12,848,984 | +20,508 | 1.04% | 250,086,604 |
| 2008-11-27 | 2008-11-25 | 19.957 | 12,828,476 | +130,072 | 1.04% | 256,017,550 |
| 2008-11-26 | 2008-11-24 | 19.683 | 12,698,404 | -11,286 | 1.03% | 249,940,639 |
| 2008-11-25 | 2008-11-21 | 19.354 | 12,709,690 | +466,561 | 1.03% | 245,981,786 |
| 2008-11-24 | 2008-11-20 | 19.299 | 12,243,129 | +407,626 | 0.99% | 236,280,769 |
| 2008-11-21 | 2008-11-19 | 19.518 | 11,835,503 | -9,699 | 0.96% | 231,009,588 |
| 2008-11-20 | 2008-11-18 | 18.641 | 11,845,202 | +18,620 | 0.96% | 220,807,935 |
| 2008-11-19 | 2008-11-17 | 19.244 | 11,826,582 | -203,143 | 0.96% | 227,593,393 |
| 2008-11-18 | 2008-11-14 | 19.738 | 12,029,725 | +97,211 | 0.97% | 237,438,690 |
| 2008-11-17 | 2008-11-13 | 19.299 | 11,932,514 | +1,922,467 | 0.97% | 230,286,195 |
| 2008-11-14 | 2008-11-12 | 19.464 | 10,010,047 | -406,006 | 0.81% | 194,830,864 |
| 2008-11-13 | 2008-11-11 | 18.531 | 10,416,053 | -560,403 | 0.84% | 193,024,825 |
| 2008-11-12 | 2008-11-10 | 18.641 | 10,976,456 | +443,988 | 0.89% | 204,613,529 |
| 2008-11-11 | 2008-11-07 | 19.738 | 10,532,468 | -8,755 | 0.85% | 207,886,332 |
| 2008-11-10 | 2008-11-06 | 20.012 | 10,541,223 | -1,398,311 | 0.85% | 210,948,845 |
| 2008-11-07 | 2008-11-05 | 20.176 | 11,939,534 | +6,643,078 | 0.97% | 240,895,386 |
| 2008-11-06 | 2008-11-04 | 15.900 | 5,296,456 | +3,219,037 | 0.43% | 84,212,518 |
| 2008-11-05 | 2008-11-03 | 15.900 | 2,077,419 | -1,212 | 0.17% | 33,030,518 |
| 2008-11-04 | 2008-10-31 | 15.900 | 2,078,631 | -31 | 0.17% | 33,049,789 |
| 2008-11-03 | 2008-10-30 | 15.900 | 2,078,662 | +164 | 0.17% | 33,050,281 |
| 2008-10-31 | 2008-10-29 | 15.900 | 2,078,498 | +2,484 | 0.17% | 33,047,674 |
| 2008-10-30 | 2008-10-28 | 15.900 | 2,076,014 | +147 | 0.17% | 33,008,179 |
| 2008-10-29 | 2008-10-27 | 15.900 | 2,075,867 | -95 | 0.17% | 33,005,842 |
| 2008-10-28 | 2008-10-24 | 15.900 | 2,075,962 | -62 | 0.17% | 33,007,352 |
| 2008-10-27 | 2008-10-23 | 15.900 | 2,076,024 | -5,832 | 0.17% | 33,008,338 |
| 2008-10-24 | 2008-10-22 | 15.900 | 2,081,856 | -139,457 | 0.17% | 33,101,065 |
| 2008-10-23 | 2008-10-21 | 15.900 | 2,221,313 | +200 | 0.18% | 35,318,402 |
| 2008-10-22 | 2008-10-20 | 15.900 | 2,221,113 | +1,725 | 0.18% | 35,315,222 |
| 2008-10-21 | 2008-10-17 | 15.900 | 2,219,388 | -1,969 | 0.18% | 35,287,795 |
| 2008-10-20 | 2008-10-16 | 15.900 | 2,221,357 | +119 | 0.18% | 35,319,101 |
| 2008-10-17 | 2008-10-15 | 15.900 | 2,221,238 | -578,761 | 0.18% | 35,317,209 |
| 2008-10-16 | 2008-10-14 | 15.900 | 2,799,999 | -19,507 | 0.23% | 44,519,386 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,819,506 | +618,205 | 0.23% | 42,510,773 |
| 2008-10-14 | 2008-10-10 | 15.352 | 2,201,301 | -121,388 | 0.18% | 33,793,311 |
| 2008-10-13 | 2008-10-09 | 16.996 | 2,322,689 | +63,835 | 0.19% | 39,477,173 |
| 2008-10-10 | 2008-10-08 | 15.626 | 2,258,854 | -38,330 | 0.18% | 35,296,066 |
| 2008-10-09 | 2008-10-06 | 15.242 | 2,297,184 | -35,588 | 0.19% | 35,013,366 |
| 2008-10-08 | 2008-10-03 | 16.064 | 2,332,772 | +61,317 | 0.19% | 37,474,272 |
| 2008-10-06 | 2008-10-02 | 16.996 | 2,271,455 | -13,203 | 0.18% | 38,606,383 |
| 2008-10-03 | 2008-09-30 | 17.545 | 2,284,658 | -64,533 | 0.18% | 40,083,392 |
| 2008-10-02 | 2008-09-29 | 16.832 | 2,349,191 | +178,322 | 0.19% | 39,541,213 |
| 2008-09-30 | 2008-09-26 | 18.970 | 2,170,869 | -146,695 | 0.18% | 41,181,580 |
| 2008-09-29 | 2008-09-25 | 19.080 | 2,317,564 | -483 | 0.19% | 44,218,527 |
| 2008-09-26 | 2008-09-24 | 19.244 | 2,318,047 | -252,109 | 0.19% | 44,609,016 |
| 2008-09-25 | 2008-09-23 | 20.121 | 2,570,156 | -642,950 | 0.21% | 51,715,275 |
| 2008-09-24 | 2008-09-22 | 21.280 | 3,213,106 | -92,710 | 0.26% | 68,374,898 |
| 2008-09-23 | 2008-09-19 | 19.772 | 3,305,816 | +500,584 | 0.27% | 65,362,492 |
| 2008-09-22 | 2008-09-18 | 19.549 | 2,805,232 | +14,022 | 0.23% | 54,838,238 |
| 2008-09-19 | 2008-09-17 | 21.615 | 2,791,210 | +446,581 | 0.23% | 60,332,336 |
| 2008-09-18 | 2008-09-16 | 24.575 | 2,344,629 | +66,443 | 0.19% | 57,620,029 |
| 2008-09-17 | 2008-09-12 | 26.642 | 2,278,186 | -1,228 | 0.19% | 60,695,182 |
| 2008-09-16 | 2008-09-11 | 26.642 | 2,279,414 | -18,169 | 0.19% | 60,727,898 |
| 2008-09-12 | 2008-09-10 | 27.591 | 2,297,583 | -11,004 | 0.19% | 63,393,513 |
| 2008-09-11 | 2008-09-09 | 27.368 | 2,308,587 | +22,308 | 0.19% | 63,181,362 |
| 2008-09-10 | 2008-09-08 | 26.921 | 2,286,279 | +18,072 | 0.19% | 61,549,273 |
| 2008-09-09 | 2008-09-05 | 26.921 | 2,268,207 | -29,291 | 0.19% | 61,062,754 |
| 2008-09-08 | 2008-09-04 | 26.754 | 2,297,498 | +38,333 | 0.19% | 61,466,335 |
| 2008-09-05 | 2008-09-03 | 26.809 | 2,259,165 | -25,068 | 0.19% | 60,566,970 |
| 2008-09-04 | 2008-09-02 | 27.200 | 2,284,233 | -263 | 0.19% | 62,132,099 |
| 2008-09-03 | 2008-09-01 | 27.312 | 2,284,496 | +8,124 | 0.19% | 62,394,444 |
| 2008-09-02 | 2008-08-29 | 27.368 | 2,276,372 | +412 | 0.19% | 62,299,703 |
| 2008-09-01 | 2008-08-28 | 27.200 | 2,275,960 | -37,917 | 0.19% | 61,907,070 |
| 2008-08-29 | 2008-08-27 | 27.145 | 2,313,877 | +26,110 | 0.19% | 62,809,191 |
| 2008-08-28 | 2008-08-26 | 27.033 | 2,287,767 | -15,050 | 0.19% | 61,844,889 |
| 2008-08-27 | 2008-08-25 | 26.977 | 2,302,817 | +38,348 | 0.19% | 62,123,114 |
| 2008-08-26 | 2008-08-21 | 26.809 | 2,264,469 | -60,794 | 0.19% | 60,709,168 |
| 2008-08-25 | 2008-08-20 | 27.927 | 2,325,263 | +28,650 | 0.19% | 64,936,480 |
| 2008-08-21 | 2008-08-19 | 28.206 | 2,296,613 | -477 | 0.19% | 64,777,750 |
| 2008-08-20 | 2008-08-18 | 28.820 | 2,297,090 | -231,340 | 0.19% | 66,202,497 |
| 2008-08-19 | 2008-08-15 | 28.206 | 2,528,430 | -70,609 | 0.21% | 71,316,328 |
| 2008-08-18 | 2008-08-14 | 27.536 | 2,599,039 | +18,174 | 0.21% | 71,565,939 |
| 2008-08-15 | 2008-08-13 | 27.815 | 2,580,865 | -2,806 | 0.21% | 71,786,254 |
| 2008-08-14 | 2008-08-12 | 27.368 | 2,583,671 | +6,637 | 0.21% | 70,709,856 |
| 2008-08-13 | 2008-08-11 | 27.536 | 2,577,034 | -519 | 0.21% | 70,960,020 |
| 2008-08-12 | 2008-08-08 | 27.647 | 2,577,553 | -8,066 | 0.21% | 71,262,239 |
| 2008-08-11 | 2008-08-07 | 27.647 | 2,585,619 | -135,814 | 0.21% | 71,485,242 |
| 2008-08-08 | 2008-08-05 | 27.256 | 2,721,433 | +17,776 | 0.22% | 74,176,123 |
| 2008-08-07 | 2008-08-04 | 27.647 | 2,703,657 | +2,098 | 0.22% | 74,748,667 |
| 2008-08-05 | 2008-08-01 | 27.312 | 2,701,559 | -52,269 | 0.22% | 73,785,322 |
| 2008-08-04 | 2008-07-31 | 27.647 | 2,753,828 | -17,923 | 0.23% | 76,135,757 |
| 2008-08-01 | 2008-07-30 | 27.424 | 2,771,751 | -26,610 | 0.23% | 76,012,036 |
| 2008-07-31 | 2008-07-29 | 27.256 | 2,798,361 | +34,234 | 0.23% | 76,272,893 |
| 2008-07-30 | 2008-07-28 | 27.591 | 2,764,127 | +19,201 | 0.23% | 76,266,111 |
| 2008-07-29 | 2008-07-25 | 27.368 | 2,744,926 | -17,720 | 0.23% | 75,123,079 |
| 2008-07-28 | 2008-07-24 | 27.871 | 2,762,646 | -41,663 | 0.23% | 76,996,759 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,804,309 | -21,965 | 0.23% | 77,688,047 |
| 2008-07-24 | 2008-07-22 | 26.977 | 2,826,274 | +57,422 | 0.23% | 76,244,418 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,768,852 | -1,119 | 0.23% | 76,087,183 |
| 2008-07-22 | 2008-07-18 | 27.591 | 2,769,971 | -211,055 | 0.23% | 76,427,355 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,981,026 | +120,325 | 0.25% | 83,083,153 |
| 2008-07-18 | 2008-07-16 | 27.871 | 2,860,701 | -1,204,471 | 0.24% | 79,729,616 |
| 2008-07-17 | 2008-07-15 | 27.424 | 4,065,172 | +1,338,876 | 0.34% | 111,482,597 |
| 2008-07-16 | 2008-07-14 | 27.200 | 2,726,296 | -63,596 | 0.22% | 74,156,398 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,789,892 | -278,180 | 0.23% | 76,821,180 |
| 2008-07-14 | 2008-07-10 | 26.754 | 3,068,072 | +9,315 | 0.25% | 82,081,961 |
| 2008-07-11 | 2008-07-09 | 26.865 | 3,058,757 | +46,461 | 0.25% | 82,174,432 |
| 2008-07-10 | 2008-07-08 | 26.418 | 3,012,296 | +63,559 | 0.25% | 79,580,277 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,948,737 | -19,748 | 0.24% | 80,042,191 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,968,485 | -4,783 | 0.24% | 79,915,047 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,973,268 | -82,452 | 0.25% | 78,881,349 |
| 2008-07-04 | 2008-07-02 | 26.586 | 3,055,720 | -20,627 | 0.25% | 81,239,487 |
| 2008-07-03 | 2008-06-30 | 26.363 | 3,076,347 | -3,198 | 0.25% | 81,100,584 |
| 2008-07-02 | 2008-06-27 | 26.307 | 3,079,545 | -125,958 | 0.25% | 81,012,889 |
| 2008-06-30 | 2008-06-26 | 26.474 | 3,205,503 | -171,919 | 0.26% | 84,863,549 |
| 2008-06-27 | 2008-06-25 | 26.251 | 3,377,422 | -59,050 | 0.28% | 88,660,433 |
| 2008-06-26 | 2008-06-24 | 25.972 | 3,436,472 | +30,097 | 0.28% | 89,250,863 |
| 2008-06-25 | 2008-06-23 | 26.139 | 3,406,375 | -37,860 | 0.28% | 89,039,963 |
| 2008-06-24 | 2008-06-20 | 26.307 | 3,444,235 | -62,527 | 0.28% | 90,606,706 |
| 2008-06-23 | 2008-06-19 | 26.195 | 3,506,762 | -38,596 | 0.29% | 91,859,863 |
| 2008-06-20 | 2008-06-18 | 26.363 | 3,545,358 | -393,189 | 0.29% | 93,464,945 |
| 2008-06-19 | 2008-06-17 | 26.530 | 3,938,547 | +39,515 | 0.32% | 104,490,379 |
| 2008-06-18 | 2008-06-16 | 26.251 | 3,899,032 | +111,914 | 0.32% | 102,353,175 |
| 2008-06-17 | 2008-06-13 | 26.474 | 3,787,118 | -640,623 | 0.31% | 100,261,417 |
| 2008-06-16 | 2008-06-12 | 26.195 | 4,427,741 | +89,426 | 0.36% | 115,984,969 |
| 2008-06-13 | 2008-06-11 | 26.698 | 4,338,315 | -62,838 | 0.36% | 115,823,221 |
| 2008-06-12 | 2008-06-10 | 27.256 | 4,401,153 | -194,252 | 0.36% | 119,959,031 |
| 2008-06-11 | 2008-06-06 | 27.033 | 4,595,405 | +455,833 | 0.38% | 124,226,948 |
| 2008-06-10 | 2008-06-05 | 26.586 | 4,139,572 | -81,756 | 0.34% | 110,054,817 |
| 2008-06-06 | 2008-06-04 | 26.698 | 4,221,328 | -240,437 | 0.35% | 112,699,932 |
| 2008-06-05 | 2008-06-03 | 27.033 | 4,461,765 | -391,690 | 0.37% | 120,614,276 |
| 2008-06-04 | 2008-06-02 | 27.033 | 4,853,455 | -204,147 | 0.40% | 131,202,778 |
| 2008-06-03 | 2008-05-30 | 27.368 | 5,057,602 | +743,540 | 0.42% | 138,416,349 |
| 2008-06-02 | 2008-05-29 | 28.485 | 4,314,062 | -1,228,045 | 0.36% | 122,886,229 |
| 2008-05-30 | 2008-05-28 | 26.028 | 5,542,107 | -132,312 | 0.46% | 144,247,231 |
| 2008-05-29 | 2008-05-27 | 26.418 | 5,674,419 | -540,526 | 0.47% | 149,909,516 |
| 2008-05-28 | 2008-05-26 | 26.418 | 6,214,945 | -1,526,564 | 0.51% | 164,189,391 |
| 2008-05-27 | 2008-05-23 | 26.195 | 7,741,509 | -837,796 | 0.64% | 202,789,342 |
| 2008-05-26 | 2008-05-22 | 26.307 | 8,579,305 | +60,712 | 0.71% | 225,693,824 |
| 2008-05-23 | 2008-05-21 | 27.920 | 8,518,593 | -864,827 | 0.70% | 237,840,197 |
| 2008-05-22 | 2008-05-20 | 27.805 | 9,383,420 | -138,170 | 0.77% | 260,908,143 |
| 2008-05-21 | 2008-05-19 | 27.978 | 9,521,590 | -2,194,118 | 0.81% | 266,391,004 |
| 2008-05-20 | 2008-05-16 | 27.863 | 11,715,708 | -60,115 | 0.99% | 326,430,999 |
| 2008-05-19 | 2008-05-15 | 27.863 | 11,775,823 | -110,187 | 1.00% | 328,105,964 |
| 2008-05-16 | 2008-05-14 | 28.092 | 11,886,010 | -15,499 | 1.01% | 333,907,418 |
| 2008-05-15 | 2008-05-13 | 28.150 | 11,901,509 | -286,050 | 1.01% | 335,026,551 |
| 2008-05-14 | 2008-05-09 | 28.724 | 12,187,559 | -24,646 | 1.03% | 350,080,445 |
| 2008-05-13 | 2008-05-08 | 28.552 | 12,212,205 | +277,275 | 1.03% | 348,683,657 |
| 2008-05-09 | 2008-05-07 | 28.437 | 11,934,930 | -1,623,124 | 1.01% | 339,395,588 |
| 2008-05-08 | 2008-05-06 | 28.782 | 13,558,054 | -424,402 | 1.15% | 390,226,000 |
| 2008-05-07 | 2008-05-05 | 28.610 | 13,982,456 | -58,470 | 1.18% | 400,031,252 |
| 2008-05-06 | 2008-05-02 | 29.069 | 14,040,926 | -2,369,012 | 1.19% | 408,157,127 |
| 2008-05-05 | 2008-04-30 | 28.897 | 16,409,938 | +10,827 | 1.39% | 474,193,987 |
| 2008-05-02 | 2008-04-29 | 29.241 | 16,399,111 | -1,023,437 | 1.39% | 479,533,779 |
| 2008-04-30 | 2008-04-28 | 28.610 | 17,422,548 | -255,208 | 1.48% | 498,450,607 |
| 2008-04-29 | 2008-04-25 | 28.495 | 17,677,756 | -645,232 | 1.50% | 503,720,851 |
| 2008-04-28 | 2008-04-24 | 28.495 | 18,322,988 | -750,128 | 1.55% | 522,106,489 |
| 2008-04-25 | 2008-04-23 | 28.610 | 19,073,116 | -566,446 | 1.62% | 545,672,553 |
| 2008-04-24 | 2008-04-22 | 28.724 | 19,639,562 | -843,753 | 1.66% | 564,134,837 |
| 2008-04-23 | 2008-04-21 | 28.610 | 20,483,315 | -557,904 | 1.74% | 586,017,659 |
| 2008-04-22 | 2008-04-18 | 29.127 | 21,041,219 | -1,593,886 | 1.78% | 612,858,160 |
| 2008-04-21 | 2008-04-17 | 28.782 | 22,635,105 | -186,357 | 1.92% | 651,480,403 |
| 2008-04-18 | 2008-04-16 | 28.667 | 22,821,462 | -421,160 | 1.93% | 654,221,972 |
| 2008-04-17 | 2008-04-15 | 28.495 | 23,242,622 | -115,907 | 1.97% | 662,289,566 |
| 2008-04-16 | 2008-04-14 | 28.092 | 23,358,529 | -295,793 | 1.98% | 656,198,851 |
| 2008-04-15 | 2008-04-11 | 28.495 | 23,654,322 | -286,348 | 2.00% | 674,020,799 |
| 2008-04-14 | 2008-04-10 | 28.437 | 23,940,670 | -17,542 | 2.03% | 680,804,811 |
| 2008-04-11 | 2008-04-09 | 28.092 | 23,958,212 | -228,562 | 2.03% | 673,045,430 |
| 2008-04-10 | 2008-04-08 | 28.380 | 24,186,774 | -113,910 | 2.05% | 686,413,810 |
| 2008-04-09 | 2008-04-07 | 28.437 | 24,300,684 | +70,336 | 2.06% | 691,042,589 |
| 2008-04-08 | 2008-04-03 | 28.380 | 24,230,348 | -4,936 | 2.05% | 687,650,428 |
| 2008-04-07 | 2008-04-02 | 28.437 | 24,235,284 | +37,590 | 2.05% | 689,182,799 |
| 2008-04-03 | 2008-04-01 | 28.322 | 24,197,694 | -53,437 | 2.05% | 685,333,588 |
| 2008-04-02 | 2008-03-31 | 28.150 | 24,251,131 | -26,998 | 2.06% | 682,667,448 |
| 2008-04-01 | 2008-03-28 | 28.322 | 24,278,129 | -80,191 | 2.06% | 687,611,689 |
| 2008-03-31 | 2008-03-27 | 28.437 | 24,358,320 | -40,976 | 2.06% | 692,681,594 |
| 2008-03-28 | 2008-03-26 | 28.265 | 24,399,296 | +4,568 | 2.07% | 689,641,703 |
| 2008-03-27 | 2008-03-25 | 28.265 | 24,394,728 | -6,689 | 2.07% | 689,512,589 |
| 2008-03-26 | 2008-03-20 | 27.920 | 24,401,417 | +95,621 | 2.07% | 681,290,657 |
| 2008-03-25 | 2008-03-19 | 28.380 | 24,305,796 | +9,080 | 2.06% | 689,791,621 |
| 2008-03-20 | 2008-03-18 | 28.380 | 24,296,716 | +94,716 | 2.06% | 689,533,933 |
| 2008-03-19 | 2008-03-17 | 27.173 | 24,202,000 | -30,770 | 2.05% | 657,648,016 |
| 2008-03-18 | 2008-03-14 | 27.748 | 24,232,770 | +2,833 | 2.05% | 672,405,579 |
| 2008-03-17 | 2008-03-13 | 27.748 | 24,229,937 | -14,912 | 2.05% | 672,326,969 |
| 2008-03-14 | 2008-03-12 | 27.805 | 24,244,849 | -29,708 | 2.05% | 674,133,582 |
| 2008-03-13 | 2008-03-11 | 27.920 | 24,274,557 | -63,025 | 2.06% | 677,748,709 |
| 2008-03-12 | 2008-03-10 | 26.829 | 24,337,582 | +34,615 | 2.06% | 652,943,233 |
| 2008-03-11 | 2008-03-07 | 25.852 | 24,302,967 | +167,897 | 2.06% | 628,279,556 |
| 2008-03-10 | 2008-03-06 | 26.139 | 24,135,070 | -28,673 | 2.05% | 630,871,744 |
| 2008-03-07 | 2008-03-05 | 25.909 | 24,163,743 | +41,327 | 2.05% | 626,068,520 |
| 2008-03-06 | 2008-03-04 | 25.565 | 24,122,416 | -25,315 | 2.04% | 616,682,935 |
| 2008-03-05 | 2008-03-03 | 25.565 | 24,147,731 | -24,920 | 2.05% | 617,330,106 |
| 2008-03-04 | 2008-02-29 | 25.909 | 24,172,651 | -8,372 | 2.05% | 626,299,321 |
| 2008-03-03 | 2008-02-28 | 25.737 | 24,181,023 | +2,497 | 2.05% | 622,348,721 |
| 2008-02-29 | 2008-02-27 | 25.680 | 24,178,526 | -219,552 | 2.05% | 620,895,427 |
| 2008-02-28 | 2008-02-26 | 25.622 | 24,398,078 | -2,935 | 2.07% | 625,131,799 |
| 2008-02-27 | 2008-02-25 | 25.622 | 24,401,013 | +70,353 | 2.07% | 625,207,000 |
| 2008-02-26 | 2008-02-22 | 25.450 | 24,330,660 | +1,645 | 2.06% | 619,211,100 |
| 2008-02-25 | 2008-02-21 | 25.335 | 24,329,015 | -21,550 | 2.06% | 616,373,889 |
| 2008-02-22 | 2008-02-20 | 25.277 | 24,350,565 | -1,657 | 2.06% | 615,520,945 |
| 2008-02-21 | 2008-02-19 | 25.450 | 24,352,222 | -4,440 | 2.06% | 619,759,849 |
| 2008-02-20 | 2008-02-18 | 25.450 | 24,356,662 | -2,336 | 2.06% | 619,872,847 |
| 2008-02-19 | 2008-02-15 | 25.507 | 24,358,998 | +12,631 | 2.06% | 621,331,693 |
| 2008-02-18 | 2008-02-14 | 25.565 | 24,346,367 | -123,275 | 2.06% | 622,408,181 |
| 2008-02-15 | 2008-02-13 | 25.450 | 24,469,642 | -34,230 | 2.07% | 622,748,168 |
| 2008-02-14 | 2008-02-12 | 25.450 | 24,503,872 | +89,159 | 2.08% | 623,619,316 |
| 2008-02-13 | 2008-02-11 | 25.163 | 24,414,713 | -119,644 | 2.07% | 614,337,252 |
| 2008-02-12 | 2008-02-06 | 25.565 | 24,534,357 | -175 | 2.08% | 627,214,094 |
| 2008-02-11 | 2008-02-04 | 25.852 | 24,534,532 | +6,881 | 2.08% | 634,265,967 |
| 2008-02-05 | 2008-02-01 | 25.852 | 24,527,651 | +28,342 | 2.08% | 634,088,080 |
| 2008-02-04 | 2008-01-31 | 25.622 | 24,499,309 | -37,304 | 2.08% | 627,725,557 |
| 2008-02-01 | 2008-01-30 | 25.622 | 24,536,613 | -33,843 | 2.08% | 628,681,367 |
| 2008-01-31 | 2008-01-29 | 25.737 | 24,570,456 | -55,003 | 2.08% | 632,371,586 |
| 2008-01-30 | 2008-01-28 | 25.220 | 24,625,459 | +163,865 | 2.09% | 621,054,870 |
| 2008-01-29 | 2008-01-25 | 25.507 | 24,461,594 | -55,070 | 2.07% | 623,948,638 |
| 2008-01-28 | 2008-01-24 | 25.277 | 24,516,664 | -6,140 | 2.08% | 619,719,510 |
| 2008-01-25 | 2008-01-23 | 25.507 | 24,522,804 | +148,348 | 2.08% | 625,509,938 |
| 2008-01-24 | 2008-01-22 | 24.875 | 24,374,456 | -9,508 | 2.07% | 606,322,863 |
| 2008-01-23 | 2008-01-21 | 25.335 | 24,383,964 | -9,624 | 2.07% | 617,766,018 |
| 2008-01-22 | 2008-01-18 | 25.680 | 24,393,588 | +154,131 | 2.07% | 626,418,138 |
| 2008-01-21 | 2008-01-17 | 25.795 | 24,239,457 | -84,064 | 2.05% | 625,245,169 |
| 2008-01-18 | 2008-01-16 | 25.622 | 24,323,521 | +115,039 | 2.06% | 623,221,487 |
| 2008-01-17 | 2008-01-15 | 25.967 | 24,208,482 | -59,629 | 2.05% | 628,618,430 |
| 2008-01-16 | 2008-01-14 | 26.139 | 24,268,111 | +160,999 | 2.06% | 634,349,331 |
| 2008-01-15 | 2008-01-11 | 26.254 | 24,107,112 | +313,549 | 2.04% | 632,910,794 |
| 2008-01-14 | 2008-01-10 | 26.369 | 23,793,563 | +1,395,094 | 2.02% | 627,412,668 |
| 2008-01-11 | 2008-01-09 | 26.312 | 22,398,469 | +560,388 | 1.90% | 589,338,657 |
| 2008-01-10 | 2008-01-08 | 26.197 | 21,838,081 | +6,003 | 1.85% | 572,084,831 |
| 2008-01-09 | 2008-01-07 | 26.254 | 21,832,078 | +7,016 | 1.85% | 573,181,799 |
| 2008-01-08 | 2008-01-04 | 26.254 | 21,825,062 | +8,795,982 | 1.85% | 572,997,600 |
| 2008-01-07 | 2008-01-03 | 26.139 | 13,029,080 | +354,892 | 1.10% | 340,569,902 |
| 2008-01-04 | 2008-01-02 | 26.484 | 12,674,188 | -230,776 | 1.07% | 335,662,007 |
| 2008-01-03 | 2007-12-31 | 26.599 | 12,904,964 | +65,221 | 1.09% | 343,256,607 |
| 2008-01-02 | 2007-12-27 | 26.656 | 12,839,743 | -306,740 | 1.09% | 342,259,435 |
| 2007-12-28 | 2007-12-24 | 26.656 | 13,146,483 | +616,335 | 1.11% | 350,435,974 |
| 2007-12-27 | 2007-12-20 | 26.484 | 12,530,148 | +234,201 | 1.06% | 331,847,265 |
| 2007-12-21 | 2007-12-19 | 26.426 | 12,295,947 | -24,050 | 1.04% | 324,938,320 |
| 2007-12-20 | 2007-12-18 | 26.369 | 12,319,997 | -3,639 | 1.04% | 324,866,107 |
| 2007-12-19 | 2007-12-17 | 26.197 | 12,323,636 | -369,419 | 1.04% | 322,838,129 |
| 2007-12-18 | 2007-12-14 | 26.369 | 12,693,055 | -410,041 | 1.08% | 334,703,277 |
| 2007-12-17 | 2007-12-13 | 26.197 | 13,103,096 | -368,136 | 1.11% | 343,257,379 |
| 2007-12-14 | 2007-12-12 | 26.369 | 13,471,232 | +5,112 | 1.14% | 355,223,033 |
| 2007-12-13 | 2007-12-11 | 26.829 | 13,466,120 | +10,544 | 1.14% | 361,277,136 |
| 2007-12-12 | 2007-12-10 | 26.426 | 13,455,576 | -43,738 | 1.14% | 355,583,207 |
| 2007-12-11 | 2007-12-07 | 26.484 | 13,499,314 | +154,362 | 1.14% | 357,514,567 |
| 2007-12-10 | 2007-12-06 | 26.771 | 13,344,952 | -20,470 | 1.13% | 357,259,717 |
| 2007-12-07 | 2007-12-05 | 26.656 | 13,365,422 | +45,021 | 1.13% | 356,272,067 |
| 2007-12-06 | 2007-12-04 | 26.829 | 13,320,401 | -3,561 | 1.13% | 357,367,700 |
| 2007-12-05 | 2007-12-03 | 26.656 | 13,323,962 | -4,985 | 1.13% | 355,166,899 |
| 2007-12-04 | 2007-11-30 | 27.001 | 13,328,947 | -9,148,568 | 1.13% | 359,894,174 |
| 2007-12-03 | 2007-11-29 | 26.541 | 22,477,515 | +84,187 | 1.90% | 596,583,707 |
| 2007-11-30 | 2007-11-28 | 26.943 | 22,393,328 | -75,666 | 1.90% | 603,354,562 |
| 2007-11-29 | 2007-11-27 | 26.541 | 22,468,994 | +92,863 | 1.90% | 596,357,549 |
| 2007-11-28 | 2007-11-26 | 27.403 | 22,376,131 | +53,133 | 1.90% | 613,175,074 |
| 2007-11-27 | 2007-11-23 | 26.714 | 22,322,998 | -22,644 | 1.89% | 596,329,907 |
| 2007-11-26 | 2007-11-22 | 26.312 | 22,345,642 | -17,198 | 1.89% | 587,948,696 |
| 2007-11-23 | 2007-11-21 | 26.771 | 22,362,840 | -88,302 | 1.90% | 598,678,953 |
| 2007-11-22 | 2007-11-20 | 27.231 | 22,451,142 | +120,248 | 1.90% | 611,361,232 |
| 2007-11-21 | 2007-11-19 | 27.575 | 22,330,894 | -30,642 | 1.89% | 615,784,091 |
| 2007-11-20 | 2007-11-16 | 27.575 | 22,361,536 | -139,056 | 1.90% | 616,629,057 |
| 2007-11-19 | 2007-11-15 | 27.690 | 22,500,592 | +12,749 | 1.91% | 623,048,852 |
| 2007-11-16 | 2007-11-14 | 27.575 | 22,487,843 | -111,571 | 1.91% | 620,112,028 |
| 2007-11-15 | 2007-11-13 | 27.231 | 22,599,414 | +28,024 | 1.92% | 615,398,788 |
| 2007-11-14 | 2007-11-12 | 27.346 | 22,571,390 | +4,595 | 1.91% | 617,229,073 |
| 2007-11-13 | 2007-11-09 | 27.690 | 22,566,795 | -6,208 | 1.91% | 624,882,035 |
| 2007-11-12 | 2007-11-08 | 27.461 | 22,573,003 | -1,006,656 | 1.91% | 619,866,767 |
| 2007-11-09 | 2007-11-07 | 27.690 | 23,579,659 | +137,152 | 2.00% | 652,928,575 |
| 2007-11-08 | 2007-11-06 | 28.035 | 23,442,507 | +203,244 | 1.99% | 657,211,257 |
| 2007-11-07 | 2007-11-05 | 27.920 | 23,239,263 | +794,742 | 1.97% | 648,843,170 |
| 2007-11-06 | 2007-11-02 | 28.207 | 22,444,521 | +18,649 | 1.90% | 633,100,929 |
| 2007-11-05 | 2007-11-01 | 28.552 | 22,425,872 | +6,396 | 1.90% | 640,304,929 |
| 2007-11-02 | 2007-10-31 | 28.610 | 22,419,476 | -35,519 | 1.90% | 641,410,282 |
| 2007-11-01 | 2007-10-30 | 28.839 | 22,454,995 | -3,149 | 1.90% | 647,586,515 |
| 2007-10-31 | 2007-10-29 | 28.954 | 22,458,144 | -4,857 | 1.90% | 650,257,718 |
| 2007-10-30 | 2007-10-26 | 28.897 | 22,463,001 | +28,044 | 1.90% | 649,107,876 |
| 2007-10-29 | 2007-10-25 | 28.782 | 22,434,957 | -285,184 | 1.90% | 645,719,771 |
| 2007-10-26 | 2007-10-24 | 28.380 | 22,720,141 | -47,584 | 1.93% | 644,791,180 |
| 2007-10-25 | 2007-10-23 | 28.782 | 22,767,725 | +176,623 | 1.93% | 655,297,453 |
| 2007-10-24 | 2007-10-22 | 28.207 | 22,591,102 | +177,840 | 1.92% | 637,235,593 |
| 2007-10-23 | 2007-10-18 | 28.897 | 22,413,262 | +3,067 | 1.90% | 647,670,580 |
| 2007-10-22 | 2007-10-17 | 29.299 | 22,410,195 | -508,553 | 1.90% | 656,594,028 |
| 2007-10-18 | 2007-10-16 | 29.012 | 22,918,748 | -17,794 | 1.94% | 664,910,796 |
| 2007-10-17 | 2007-10-15 | 29.184 | 22,936,542 | +3,238 | 1.94% | 669,380,061 |
| 2007-10-16 | 2007-10-12 | 29.299 | 22,933,304 | -24,547 | 1.94% | 671,920,546 |
| 2007-10-15 | 2007-10-11 | 29.414 | 22,957,851 | +38,129 | 1.95% | 675,277,549 |
| 2007-10-12 | 2007-10-10 | 29.012 | 22,919,722 | -98,024 | 1.94% | 664,939,053 |
| 2007-10-11 | 2007-10-09 | 29.241 | 23,017,746 | +79,023 | 1.95% | 673,072,261 |
| 2007-10-10 | 2007-10-08 | 29.012 | 22,938,723 | -24,421 | 1.94% | 665,490,304 |
| 2007-10-09 | 2007-10-05 | 29.069 | 22,963,144 | -319,706 | 1.95% | 667,518,003 |
| 2007-10-08 | 2007-10-04 | 28.839 | 23,282,850 | +75,621 | 1.97% | 671,461,281 |
| 2007-10-05 | 2007-10-03 | 28.724 | 23,207,229 | -59,682 | 1.97% | 666,613,967 |
| 2007-10-04 | 2007-10-02 | 29.184 | 23,266,911 | +357,925 | 1.97% | 679,021,550 |
| 2007-10-03 | 2007-09-28 | 29.529 | 22,908,986 | +1,266 | 1.94% | 676,472,432 |
| 2007-10-02 | 2007-09-27 | 29.356 | 22,907,720 | -102,926 | 1.94% | 672,486,984 |
| 2007-09-28 | 2007-09-25 | 29.127 | 23,010,646 | +68,866 | 1.95% | 670,220,778 |
| 2007-09-27 | 2007-09-24 | 28.265 | 22,941,780 | +103,162 | 1.95% | 648,445,276 |
| 2007-09-25 | 2007-09-21 | 28.667 | 22,838,618 | +43,132 | 1.94% | 654,713,782 |
| 2007-09-24 | 2007-09-20 | 28.954 | 22,795,486 | -2,541 | 1.93% | 660,025,188 |
| 2007-09-21 | 2007-09-19 | 29.562 | 22,798,027 | +218,463 | 1.93% | 673,961,158 |
| 2007-09-20 | 2007-09-18 | 28.224 | 22,579,564 | +320,856 | 1.91% | 637,281,311 |
| 2007-09-19 | 2007-09-17 | 28.224 | 22,258,708 | -130,336 | 1.91% | 628,225,532 |
| 2007-09-18 | 2007-09-14 | 28.340 | 22,389,044 | -43,634 | 1.92% | 634,509,901 |
| 2007-09-17 | 2007-09-13 | 28.340 | 22,432,678 | -81,461 | 1.93% | 635,746,497 |
| 2007-09-14 | 2007-09-12 | 28.049 | 22,514,139 | +93,862 | 1.93% | 631,504,244 |
| 2007-09-13 | 2007-09-11 | 27.758 | 22,420,277 | +5,886 | 1.93% | 622,347,924 |
| 2007-09-12 | 2007-09-10 | 27.758 | 22,414,391 | -311,089 | 1.93% | 622,184,539 |
| 2007-09-11 | 2007-09-07 | 27.758 | 22,725,480 | +237,935 | 1.95% | 630,819,828 |
| 2007-09-10 | 2007-09-06 | 27.700 | 22,487,545 | -3,737 | 1.93% | 622,906,539 |
| 2007-09-07 | 2007-09-05 | 27.758 | 22,491,282 | -222,896 | 1.93% | 624,318,899 |
| 2007-09-06 | 2007-09-04 | 27.525 | 22,714,178 | +37,619 | 1.95% | 625,218,842 |
| 2007-09-05 | 2007-09-03 | 27.584 | 22,676,559 | +17,401 | 1.95% | 625,502,987 |
| 2007-09-04 | 2007-08-31 | 27.584 | 22,659,158 | +261,469 | 1.95% | 625,023,003 |
| 2007-09-03 | 2007-08-30 | 27.525 | 22,397,689 | +34,024 | 1.92% | 616,507,327 |
| 2007-08-31 | 2007-08-29 | 27.758 | 22,363,665 | -41,415 | 1.92% | 620,776,473 |
| 2007-08-30 | 2007-08-28 | 27.642 | 22,405,080 | +1,994 | 1.92% | 619,318,425 |
| 2007-08-29 | 2007-08-27 | 27.700 | 22,403,086 | +74,788 | 1.92% | 620,567,019 |
| 2007-08-28 | 2007-08-24 | 27.525 | 22,328,298 | +1,437 | 1.92% | 614,597,306 |
| 2007-08-27 | 2007-08-23 | 27.525 | 22,326,861 | +45,611 | 1.92% | 614,557,752 |
| 2007-08-24 | 2007-08-22 | 27.293 | 22,281,250 | +1,563 | 1.91% | 608,115,798 |
| 2007-08-23 | 2007-08-21 | 26.944 | 22,279,687 | +20,482 | 1.91% | 600,293,953 |
| 2007-08-22 | 2007-08-20 | 26.944 | 22,259,205 | -221,195 | 1.91% | 599,742,095 |
| 2007-08-21 | 2007-08-17 | 26.769 | 22,480,400 | +12,950 | 1.93% | 601,777,240 |
| 2007-08-20 | 2007-08-16 | 27.118 | 22,467,450 | -9,343 | 1.93% | 609,275,328 |
| 2007-08-17 | 2007-08-15 | 27.293 | 22,476,793 | -16,642 | 1.93% | 613,452,698 |
| 2007-08-16 | 2007-08-14 | 27.584 | 22,493,435 | -28,831 | 1.93% | 620,451,753 |
| 2007-08-15 | 2007-08-13 | 27.351 | 22,522,266 | -1,203,984 | 1.93% | 616,004,427 |
| 2007-08-14 | 2007-08-10 | 27.235 | 23,726,250 | +15,187 | 2.04% | 646,173,059 |
| 2007-08-13 | 2007-08-09 | 27.584 | 23,711,063 | -14,540 | 2.04% | 654,038,416 |
| 2007-08-10 | 2007-08-08 | 27.584 | 23,725,603 | -46,679 | 2.04% | 654,439,483 |
| 2007-08-09 | 2007-08-07 | 27.293 | 23,772,282 | -105,071 | 2.04% | 648,810,109 |
| 2007-08-08 | 2007-08-06 | 27.235 | 23,877,353 | +123,631 | 2.05% | 650,288,277 |
| 2007-08-07 | 2007-08-03 | 27.467 | 23,753,722 | +16,722 | 2.04% | 652,450,488 |
| 2007-08-06 | 2007-08-02 | 27.584 | 23,737,000 | +11,304 | 2.04% | 654,753,854 |
| 2007-08-03 | 2007-08-01 | 27.584 | 23,725,696 | +4,003 | 2.04% | 654,442,048 |
| 2007-08-02 | 2007-07-31 | 28.107 | 23,721,693 | +1,033 | 2.04% | 666,755,649 |
| 2007-08-01 | 2007-07-30 | 27.875 | 23,720,660 | +74,761 | 2.04% | 661,205,068 |
| 2007-07-31 | 2007-07-27 | 27.816 | 23,645,899 | -289 | 2.03% | 657,745,096 |
| 2007-07-30 | 2007-07-26 | 28.224 | 23,646,188 | -44,806 | 2.03% | 667,385,503 |
| 2007-07-27 | 2007-07-25 | 28.224 | 23,690,994 | -39,771 | 2.04% | 668,650,099 |
| 2007-07-26 | 2007-07-24 | 28.282 | 23,730,765 | +52,650 | 2.04% | 671,153,563 |
| 2007-07-25 | 2007-07-23 | 28.573 | 23,678,115 | +48,272 | 2.03% | 676,554,068 |
| 2007-07-24 | 2007-07-20 | 28.689 | 23,629,843 | -30,170 | 2.03% | 677,924,996 |
| 2007-07-23 | 2007-07-19 | 28.457 | 23,660,013 | -21,826 | 2.03% | 673,283,126 |
| 2007-07-20 | 2007-07-18 | 28.282 | 23,681,839 | -7,634 | 2.03% | 669,769,837 |
| 2007-07-19 | 2007-07-17 | 28.282 | 23,689,473 | +23,744 | 2.04% | 669,985,742 |
| 2007-07-18 | 2007-07-16 | 28.398 | 23,665,729 | -118,270 | 2.03% | 672,068,594 |
| 2007-07-17 | 2007-07-13 | 28.457 | 23,783,999 | -792 | 2.04% | 676,811,344 |
| 2007-07-16 | 2007-07-12 | 28.573 | 23,784,791 | +41,890 | 2.04% | 679,602,118 |
| 2007-07-13 | 2007-07-11 | 28.689 | 23,742,901 | -262,504 | 2.04% | 681,168,557 |
| 2007-07-12 | 2007-07-10 | 28.689 | 24,005,405 | -265,189 | 2.06% | 688,699,628 |
| 2007-07-11 | 2007-07-09 | 28.166 | 24,270,594 | +134,878 | 2.09% | 683,596,230 |
| 2007-07-10 | 2007-07-06 | 27.991 | 24,135,716 | +95,286 | 2.07% | 675,583,688 |
| 2007-07-09 | 2007-07-05 | 27.991 | 24,040,430 | +1,060 | 2.07% | 672,916,535 |
| 2007-07-06 | 2007-07-04 | 27.875 | 24,039,370 | +531,979 | 2.07% | 670,088,998 |
| 2007-07-05 | 2007-07-03 | 28.049 | 23,507,391 | -232,232 | 2.02% | 659,364,196 |
| 2007-07-04 | 2007-06-29 | 27.991 | 23,739,623 | -45,950 | 2.04% | 664,496,635 |
| 2007-07-03 | 2007-06-28 | 28.107 | 23,785,573 | -603 | 2.04% | 668,551,151 |
| 2007-06-29 | 2007-06-27 | 27.875 | 23,786,176 | -9,049 | 2.04% | 663,031,304 |
| 2007-06-28 | 2007-06-26 | 27.991 | 23,795,225 | +48,682 | 2.04% | 666,052,993 |
| 2007-06-27 | 2007-06-25 | 28.049 | 23,746,543 | +8,822 | 2.04% | 666,072,226 |
| 2007-06-26 | 2007-06-22 | 28.107 | 23,737,721 | 2.04% | 667,206,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy