History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 +0
2014-10-31 2014-10-29 11.951 0 +0
2014-10-30 2014-10-28 11.927 0 +0
2014-10-29 2014-10-27 11.829 0 +0
2014-10-28 2014-10-24 11.853 0 +0
2014-10-27 2014-10-23 11.951 0 +0
2014-10-24 2014-10-22 11.927 0 +0
2014-10-23 2014-10-21 11.683 0 +0
2014-10-22 2014-10-20 11.683 0 +0
2014-10-21 2014-10-17 11.707 0 +0
2014-10-20 2014-10-16 11.878 0 +0
2014-10-17 2014-10-15 12.049 0 +0
2014-10-16 2014-10-14 11.951 0 +0
2014-10-15 2014-10-13 12.073 0 +0
2014-10-14 2014-10-10 12.097 0 +0
2014-10-13 2014-10-09 12.195 0 +0
2014-10-10 2014-10-08 12.049 0 +0
2014-10-09 2014-10-07 12.341 0 +0
2014-10-08 2014-10-06 12.049 0 +0
2014-10-07 2014-10-03 12.244 0 +0
2014-10-06 2014-09-30 11.902 0 +0
2014-10-03 2014-09-29 12.024 0 +0
2014-09-30 2014-09-26 12.366 0 +0
2014-09-29 2014-09-25 12.439 0 +0
2014-09-26 2014-09-24 12.341 0 +0
2014-09-25 2014-09-23 12.049 0 +0
2014-09-24 2014-09-22 12.219 0 +0
2014-09-23 2014-09-19 12.219 0 +0
2014-09-22 2014-09-18 12.171 0 +0
2014-09-19 2014-09-17 12.000 0 +0
2014-09-18 2014-09-16 11.975 0 +0
2014-09-17 2014-09-15 12.000 0 +0
2014-09-16 2014-09-12 12.171 0 +0
2014-09-15 2014-09-11 12.488 0 +0
2014-09-12 2014-09-10 12.171 0 +0
2014-09-11 2014-09-08 11.975 0 +0
2014-09-10 2014-09-05 12.171 0 +0
2014-09-08 2014-09-04 11.902 0 +0
2014-09-05 2014-09-03 12.244 0 +0
2014-09-04 2014-09-02 12.171 0 +0
2014-09-03 2014-09-01 12.073 0 +0
2014-09-02 2014-08-29 12.024 0 +0
2014-09-01 2014-08-28 11.951 0 +0
2014-08-29 2014-08-27 12.195 0 +0
2014-08-28 2014-08-26 12.268 0 +0
2014-08-27 2014-08-25 12.390 0 +0
2014-08-26 2014-08-22 12.612 0 +0
2014-08-25 2014-08-21 12.414 0 +0
2014-08-22 2014-08-20 12.735 0 +0
2014-08-21 2014-08-19 12.562 0 +0
2014-08-20 2014-08-18 12.439 0 +0
2014-08-19 2014-08-15 12.191 0 +0
2014-08-18 2014-08-14 12.290 0 +0
2014-08-15 2014-08-13 12.092 0 +0
2014-08-14 2014-08-12 12.241 0 +0
2014-08-13 2014-08-11 12.068 0 +0
2014-08-12 2014-08-08 12.167 0 +0
2014-08-11 2014-08-07 12.018 0 +0
2014-08-08 2014-08-06 11.870 0 +0
2014-08-07 2014-08-05 11.944 0 +0
2014-08-06 2014-08-04 11.697 0 +0
2014-08-05 2014-08-01 11.598 0 +0
2014-08-04 2014-07-31 11.796 0 +0
2014-08-01 2014-07-30 11.672 0 +0
2014-07-31 2014-07-29 11.845 0 +0
2014-07-30 2014-07-28 11.870 0 +0
2014-07-29 2014-07-25 11.993 0 +0
2014-07-28 2014-07-24 12.092 0 +0
2014-07-25 2014-07-23 12.092 0 +0
2014-07-24 2014-07-22 11.993 0 +0
2014-07-23 2014-07-21 12.018 0 +0
2014-07-22 2014-07-18 11.919 0 +0
2014-07-21 2014-07-17 11.845 0 +0
2014-07-18 2014-07-16 11.870 0 +0
2014-07-17 2014-07-15 11.870 0 +0
2014-07-16 2014-07-14 11.870 0 +0
2014-07-15 2014-07-11 11.623 0 +0
2014-07-14 2014-07-10 11.721 0 +0
2014-07-11 2014-07-09 11.672 0 +0
2014-07-10 2014-07-08 11.499 0 +0
2014-07-09 2014-07-07 11.499 0 +0
2014-07-08 2014-07-04 11.474 0 +0
2014-07-07 2014-07-03 11.746 0 +0
2014-07-04 2014-07-02 11.845 0 +0
2014-07-03 2014-06-30 11.425 0 +0
2014-07-02 2014-06-27 11.623 0 +0
2014-06-30 2014-06-26 11.252 0 +0
2014-06-27 2014-06-25 11.054 0 +0
2014-06-26 2014-06-24 10.856 0 +0
2014-06-25 2014-06-23 10.510 0 +0
2014-06-24 2014-06-20 10.732 0 +0
2014-06-23 2014-06-19 10.386 0 +0
2014-06-20 2014-06-18 10.337 0 +0
2014-06-19 2014-06-17 10.287 0 +0
2014-06-18 2014-06-16 10.460 0 +0
2014-06-17 2014-06-13 10.436 0 +0
2014-06-16 2014-06-12 10.510 0 +0
2014-06-13 2014-06-11 10.559 0 +0
2014-06-12 2014-06-10 10.436 0 +0
2014-06-11 2014-06-09 10.386 0 +0
2014-06-10 2014-06-06 10.337 0 +0
2014-06-09 2014-06-05 10.411 0 +0
2014-06-06 2014-06-04 10.559 0 +0
2014-06-05 2014-06-03 10.485 0 +0
2014-06-04 2014-05-30 10.485 0 +0
2014-06-03 2014-05-29 10.584 0 +0
2014-05-30 2014-05-28 10.609 0 +0
2014-05-29 2014-05-27 10.782 0 +0
2014-05-28 2014-05-26 10.337 0 +0
2014-05-27 2014-05-23 10.534 0 +0
2014-05-26 2014-05-22 10.485 0 +0
2014-05-23 2014-05-21 10.460 0 +0
2014-05-22 2014-05-20 10.905 0 +0
2014-05-21 2014-05-19 10.856 0 +0
2014-05-20 2014-05-16 10.460 0 +0
2014-05-19 2014-05-15 10.262 0 +0
2014-05-16 2014-05-14 10.312 0 +0
2014-05-15 2014-05-13 10.213 0 +0
2014-05-14 2014-05-12 10.040 0 +0
2014-05-13 2014-05-09 10.691 0 +0
2014-05-12 2014-05-08 10.716 0 +0
2014-05-09 2014-05-07 10.716 0 +0
2014-05-08 2014-05-05 10.486 0 +0
2014-05-07 2014-05-02 10.512 0 +0
2014-05-05 2014-04-30 10.589 0 +0
2014-05-02 2014-04-29 10.435 0 +0
2014-04-30 2014-04-28 10.512 0 +0
2014-04-29 2014-04-25 10.282 0 +0
2014-04-28 2014-04-24 10.256 0 +0
2014-04-25 2014-04-23 10.103 0 +0
2014-04-24 2014-04-22 10.179 0 +0
2014-04-23 2014-04-17 10.205 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.103 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 10.205 0 +0
2014-04-14 2014-04-10 10.103 0 +0
2014-04-11 2014-04-09 10.077 0 +0
2014-04-10 2014-04-08 9.949 0 +0
2014-04-09 2014-04-07 10.000 0 +0
2014-04-08 2014-04-04 10.026 0 +0
2014-04-07 2014-04-03 9.949 0 +0
2014-04-04 2014-04-02 9.924 0 +0
2014-04-03 2014-04-01 10.000 0 +0
2014-04-02 2014-03-31 9.949 0 +0
2014-04-01 2014-03-28 9.949 0 +0
2014-03-31 2014-03-27 9.898 0 +0
2014-03-28 2014-03-26 9.617 0 +0
2014-03-27 2014-03-25 9.642 0 +0
2014-03-26 2014-03-24 9.693 0 +0
2014-03-25 2014-03-21 9.719 0 +0
2014-03-24 2014-03-20 9.514 0 +0
2014-03-21 2014-03-19 9.770 0 +0
2014-03-20 2014-03-18 10.103 0 +0
2014-03-19 2014-03-17 9.642 0 +0
2014-03-18 2014-03-14 9.642 0 +0
2014-03-17 2014-03-13 9.770 0 +0
2014-03-14 2014-03-12 9.591 0 +0
2014-03-13 2014-03-11 9.591 0 +0
2014-03-12 2014-03-10 9.668 0 +0
2014-03-11 2014-03-07 9.591 0 +0
2014-03-10 2014-03-06 9.540 0 +0
2014-03-07 2014-03-05 9.642 0 +0
2014-03-06 2014-03-04 9.642 0 +0
2014-03-05 2014-03-03 9.668 0 +0
2014-03-04 2014-02-28 9.438 0 +0
2014-03-03 2014-02-27 9.207 0 +0
2014-02-28 2014-02-26 9.003 0 +0
2014-02-27 2014-02-25 9.054 0 +0
2014-02-26 2014-02-24 9.207 0 +0
2014-02-25 2014-02-21 9.310 0 +0
2014-02-24 2014-02-20 9.182 0 +0
2014-02-21 2014-02-19 9.233 0 +0
2014-02-20 2014-02-18 8.926 0 +0
2014-02-19 2014-02-17 8.952 0 +0
2014-02-18 2014-02-14 8.824 0 +0
2014-02-17 2014-02-13 8.849 0 +0
2014-02-14 2014-02-12 8.824 0 +0
2014-02-13 2014-02-11 8.773 0 +0
2014-02-12 2014-02-10 8.798 0 +0
2014-02-11 2014-02-07 8.645 0 +0
2014-02-10 2014-02-06 8.798 0 +0
2014-02-07 2014-02-05 8.773 0 +0
2014-02-06 2014-02-04 8.901 0 +0
2014-02-05 2014-01-30 9.054 0 +0
2014-02-04 2014-01-28 8.824 0 +0
2014-01-29 2014-01-27 8.722 0 +0
2014-01-28 2014-01-24 8.926 0 +0
2014-01-27 2014-01-23 9.028 0 +0
2014-01-24 2014-01-22 9.207 0 +0
2014-01-23 2014-01-21 9.054 0 +0
2014-01-22 2014-01-20 8.875 0 +0
2014-01-21 2014-01-17 9.080 0 +0
2014-01-20 2014-01-16 8.977 0 +0
2014-01-17 2014-01-15 9.028 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.131 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.028 0 +0
2014-01-10 2014-01-08 9.054 0 +0
2014-01-09 2014-01-07 8.849 0 +0
2014-01-08 2014-01-06 8.747 0 +0
2014-01-07 2014-01-03 8.773 0 +0
2014-01-06 2014-01-02 8.849 0 +0
2014-01-03 2013-12-31 8.875 0 +0
2014-01-02 2013-12-27 8.747 0 +0
2013-12-30 2013-12-24 8.773 0 +0
2013-12-27 2013-12-20 8.594 0 +0
2013-12-23 2013-12-19 8.108 0 +0
2013-12-20 2013-12-18 8.338 0 +0
2013-12-19 2013-12-17 8.415 0 +0
2013-12-18 2013-12-16 8.312 0 +0
2013-12-17 2013-12-13 8.184 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.338 0 +0
2013-12-12 2013-12-10 8.517 0 +0
2013-12-11 2013-12-09 8.645 0 +0
2013-12-10 2013-12-06 8.619 0 +0
2013-12-09 2013-12-05 8.619 0 +0
2013-12-06 2013-12-04 8.670 0 +0
2013-12-05 2013-12-03 8.670 0 +0
2013-12-04 2013-12-02 8.670 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.542 0 +0
2013-11-29 2013-11-27 8.594 0 +0
2013-11-28 2013-11-26 8.670 0 +0
2013-11-27 2013-11-25 8.568 0 +0
2013-11-26 2013-11-22 8.619 0 +0
2013-11-25 2013-11-21 8.568 0 +0
2013-11-22 2013-11-20 8.594 0 +0
2013-11-21 2013-11-19 8.594 0 +0
2013-11-20 2013-11-18 8.645 0 +0
2013-11-19 2013-11-15 8.722 0 +0
2013-11-18 2013-11-14 8.670 0 +0
2013-11-15 2013-11-13 8.594 0 +0
2013-11-14 2013-11-12 8.696 0 +0
2013-11-13 2013-11-11 8.747 0 +0
2013-11-12 2013-11-08 8.824 0 +0
2013-11-11 2013-11-07 8.901 0 +0
2013-11-08 2013-11-06 8.875 0 +0
2013-11-07 2013-11-05 8.824 0 +0
2013-11-06 2013-11-04 8.952 0 +0
2013-11-05 2013-11-01 8.926 0 +0
2013-11-04 2013-10-31 8.952 0 -84,747,893
2013-10-18 2013-10-16 9.310 84,747,893 +43,008 2.98% 788,982,375
2013-10-17 2013-10-15 8.901 84,704,885 -11,729 2.98% 753,919,036
2013-10-11 2013-10-09 8.798 84,716,614 -78,198 2.98% 745,356,495
2013-10-10 2013-10-08 8.824 84,794,812 -117,296 2.98% 748,213,233
2013-10-02 2013-09-27 8.594 84,912,108 +19,549 2.99% 729,702,625
2013-09-27 2013-09-25 8.696 84,892,559 -41,859 2.99% 738,219,564
2013-09-17 2013-09-13 8.466 84,934,418 -1,564 2.99% 719,032,825
2013-09-16 2013-09-12 8.491 84,935,982 -50,829 2.99% 721,218,410
2013-09-13 2013-09-11 8.619 84,986,811 -21,107 2.99% 732,518,239
2013-09-10 2013-09-06 9.090 85,007,918 +1,533,523 2.99% 772,730,256
2013-09-05 2013-09-03 9.168 83,474,395 -34,554 2.99% 765,312,936
2013-08-30 2013-08-28 8.908 83,508,949 +15,358 2.99% 743,878,890
2013-08-19 2013-08-15 9.377 83,493,591 +23,036 2.99% 782,886,405
2013-08-09 2013-08-07 9.533 83,470,555 -357,827 2.99% 795,714,912
2013-08-07 2013-08-05 9.272 83,828,382 +38,393 3.00% 777,291,990
2013-07-25 2013-07-23 9.298 83,789,989 +30,715 3.00% 779,118,398
2013-06-25 2013-06-21 9.038 83,759,274 +3,839 3.00% 757,016,751
2013-06-24 2013-06-20 9.246 83,755,435 +11,134 3.00% 774,434,090
2013-06-18 2013-06-14 9.403 83,744,301 +5,465 3.00% 787,418,428
2013-06-17 2013-06-13 9.220 83,738,836 +4,223 3.00% 772,099,537
2013-06-13 2013-06-10 9.403 83,734,613 +76,787 3.00% 787,327,335
2013-06-05 2013-06-03 9.585 83,657,826 +76,787 3.00% 801,858,069
2013-06-04 2013-05-31 9.611 83,581,039 +76,786 2.99% 803,299,029
2013-05-31 2013-05-29 9.871 83,504,253 +191,968 2.99% 824,310,659
2013-05-29 2013-05-27 9.819 83,312,285 -302,541 2.98% 818,075,726
2013-05-22 2013-05-20 10.392 83,614,826 -6,570 2.99% 868,959,022
2013-05-14 2013-05-10 11.223 83,621,396 +2,474,857 2.99% 938,509,648
2013-05-10 2013-05-08 11.089 81,146,539 -21,992 3.00% 899,813,470
2013-05-08 2013-05-06 10.847 81,168,531 -96,603 3.00% 880,395,888
2013-04-29 2013-04-25 10.604 81,265,134 +115,180 3.01% 861,758,847
2013-04-26 2013-04-24 10.470 81,149,954 -23,036 3.00% 849,616,919
2013-04-11 2013-04-09 9.985 81,172,990 -44,214 3.00% 810,533,046
2013-04-09 2013-04-05 10.201 81,217,204 -92,887 3.01% 828,461,856
2013-04-08 2013-04-03 10.201 81,310,091 -222,929 3.01% 829,409,356
2013-04-05 2013-04-02 9.824 81,533,020 -74,309 3.02% 800,961,546
2013-03-28 2013-03-26 9.635 81,607,329 +74,309 3.02% 786,316,635
2013-03-26 2013-03-22 9.716 81,533,020 -1,520 3.02% 792,183,886
2013-03-04 2013-02-28 9.931 81,534,540 +115,180 3.02% 809,754,303
2013-03-01 2013-02-27 10.012 81,419,360 +185,774 3.01% 815,184,470
2013-02-20 2013-02-18 10.174 81,233,586 -148,619 3.01% 826,442,605
2013-02-08 2013-02-06 9.662 81,382,205 -18,578 3.01% 786,337,838
2013-02-04 2013-01-31 9.232 81,400,783 -18,577 3.01% 751,463,646
2013-01-31 2013-01-29 8.909 81,419,360 +371,548 3.01% 725,338,869
2013-01-25 2013-01-23 8.963 81,047,812 -1,115,387 3.00% 726,391,580
2013-01-22 2013-01-18 9.043 82,163,199 -7,422 3.04% 743,022,372
2013-01-18 2013-01-16 9.205 82,170,621 -74,310 3.04% 756,358,946
2013-01-16 2013-01-14 8.963 82,244,931 -63,163 3.04% 737,120,767
2013-01-15 2013-01-11 8.963 82,308,094 +1,520 3.05% 737,686,866
2013-01-11 2013-01-09 9.124 82,306,574 -1,114 3.05% 750,964,653
2013-01-10 2013-01-08 9.151 82,307,688 -74,310 3.05% 753,190,082
2013-01-09 2013-01-07 9.016 82,381,998 +74,310 3.05% 742,783,761
2013-01-08 2013-01-04 9.097 82,307,688 -37,155 3.05% 748,759,552
2013-01-07 2013-01-03 9.124 82,344,843 +185,774 3.05% 751,313,819
2012-12-28 2012-12-24 9.205 82,159,069 -371,548 3.04% 756,252,613
2012-12-19 2012-12-17 9.151 82,530,617 -386,781 3.05% 755,230,085
2012-12-18 2012-12-14 9.097 82,917,398 +185,773 3.07% 754,306,132
2012-12-17 2012-12-13 9.043 82,731,625 -19,058 3.06% 748,162,791
2012-12-13 2012-12-11 9.178 82,750,683 +37,155 3.06% 759,471,077
2012-12-12 2012-12-10 9.151 82,713,528 -88,057 3.06% 756,903,887
2012-12-11 2012-12-07 8.828 82,801,585 -28,312 3.06% 730,966,993
2012-12-10 2012-12-06 8.989 82,829,897 -2,601 3.07% 744,592,849
2012-11-28 2012-11-26 8.613 82,832,498 -520,166 3.07% 713,404,772
2012-11-27 2012-11-23 8.586 83,352,664 -54,246 3.08% 715,641,374
2012-11-26 2012-11-22 8.505 83,406,910 +8,545 3.09% 709,372,564
2012-11-23 2012-11-21 8.586 83,398,365 -113,216 3.09% 716,033,749
2012-11-22 2012-11-20 8.424 83,511,581 -37,154 3.09% 703,519,786
2012-11-20 2012-11-16 8.343 83,548,735 +1,520 3.09% 697,086,778
2012-11-09 2012-11-07 8.155 83,547,215 -67,994 3.09% 681,333,713
2012-11-06 2012-11-02 8.370 83,615,209 -229,245 3.09% 699,891,859
2012-10-31 2012-10-29 8.424 83,844,454 +371,548 3.10% 706,323,981
2012-10-25 2012-10-22 8.559 83,472,906 -1,520 3.09% 714,427,110
2012-10-24 2012-10-19 8.424 83,474,426 -14,862 3.09% 703,206,784
2012-09-18 2012-09-14 8.586 83,489,288 -3,173 3.09% 716,814,387
2012-09-17 2012-09-13 8.478 83,492,461 -37,155 3.09% 707,853,020
2012-09-14 2012-09-12 8.424 83,529,616 -1,177,063 3.09% 703,671,717
2012-09-13 2012-09-11 8.317 84,706,679 -57,656 3.13% 704,468,223
2012-09-12 2012-09-10 8.575 84,764,335 -14,862 3.14% 726,868,939
2012-09-11 2012-09-07 8.603 84,779,197 +1,492,439 3.14% 729,319,056
2012-09-07 2012-09-05 8.356 83,286,758 +2,920 3.14% 695,944,185
2012-09-04 2012-08-31 8.164 83,283,838 +1,493 3.14% 679,947,856
2012-08-20 2012-08-16 8.000 83,282,345 +2,987 3.14% 666,245,687
2012-08-17 2012-08-15 7.945 83,279,358 -1,621 3.14% 661,658,629
2012-08-14 2012-08-10 8.383 83,280,979 +111 3.14% 698,177,522
2012-08-02 2012-07-31 8.356 83,280,868 -3,760 3.14% 695,894,968
2012-07-30 2012-07-26 8.356 83,284,628 +4,129 3.14% 695,926,387
2012-07-26 2012-07-24 8.466 83,280,499 +69,879 3.14% 705,018,336
2012-07-24 2012-07-20 8.575 83,210,620 -146 3.13% 713,545,562
2012-07-23 2012-07-19 8.630 83,210,766 +73,001 3.13% 718,106,219
2012-07-17 2012-07-13 8.000 83,137,765 +35,594 3.13% 665,089,070
2012-07-13 2012-07-11 8.082 83,102,171 -3,796 3.13% 671,634,505
2012-07-12 2012-07-10 8.082 83,105,967 -5,475 3.13% 671,665,184
2012-07-04 2012-06-29 7.781 83,111,442 +39,548 3.13% 646,662,641
2012-06-27 2012-06-25 7.945 83,071,894 +5,475 3.13% 660,010,317
2012-06-19 2012-06-15 8.137 83,066,419 +39,549 3.13% 675,897,051
2012-06-13 2012-06-11 7.945 83,026,870 -10,102 3.13% 659,652,599
2012-06-11 2012-06-07 7.835 83,036,972 -18,966 3.13% 650,633,096
2012-06-05 2012-06-01 7.781 83,055,938 +39,549 3.13% 646,230,783
2012-05-24 2012-05-22 7.781 83,016,389 -7,300 3.13% 645,923,065
2012-05-22 2012-05-18 7.534 83,023,689 +27,282 3.13% 625,508,671
2012-05-08 2012-05-04 8.356 82,996,407 +35,593 3.13% 693,509,989
2012-05-07 2012-05-03 8.327 82,960,814 +2,991,104 3.13% 690,854,711
2012-04-25 2012-04-23 7.986 79,969,710 -4,365 3.13% 638,672,092
2012-04-24 2012-04-20 8.043 79,974,075 +34,311 3.13% 643,252,910
2012-04-11 2012-04-05 8.015 79,939,764 +30,498 3.12% 640,704,934
2012-03-27 2012-03-23 8.015 79,909,266 +38,122 3.12% 640,460,498
2012-03-23 2012-03-21 8.384 79,871,144 -5,446 3.12% 669,665,645
2012-03-15 2012-03-13 9.094 79,876,590 +3,235,336 3.12% 726,375,023
2012-03-13 2012-03-09 9.094 76,641,254 +35,096 3.12% 696,953,796
2012-03-09 2012-03-07 8.738 76,606,158 +34,895,114 3.12% 669,404,625
2012-03-02 2012-02-29 8.501 41,711,044 +64,324 1.70% 354,597,743
2012-02-21 2012-02-17 8.146 41,646,720 +16,880 1.70% 339,247,384
2012-02-15 2012-02-13 7.998 41,629,840 -185,678 1.70% 332,944,248
2012-02-08 2012-02-06 7.613 41,815,518 +67,520 1.70% 318,327,102
2012-02-07 2012-02-03 7.790 41,747,998 -5,706 1.70% 325,232,856
2012-02-06 2012-02-02 7.494 41,753,704 -3,564 1.70% 312,909,350
2012-02-02 2012-01-31 7.257 41,757,268 -540 1.70% 303,040,847
2012-01-30 2012-01-26 7.050 41,757,808 +337,596 1.70% 294,386,344
2012-01-27 2012-01-20 6.931 41,420,212 +33,759 1.69% 287,098,673
2012-01-26 2012-01-19 6.902 41,386,453 +168,798 1.69% 285,638,760
2012-01-19 2012-01-17 6.991 41,217,655 +16,880 1.68% 288,136,511
2012-01-17 2012-01-13 6.783 41,200,775 +337,596 1.68% 279,475,588
2012-01-13 2012-01-11 6.931 40,863,179 +5,739 1.66% 283,237,673
2012-01-11 2012-01-09 7.109 40,857,440 +88,787 1.66% 290,459,379
2012-01-10 2012-01-06 7.139 40,768,653 +493,903 1.66% 291,035,801
2012-01-09 2012-01-05 7.287 40,274,750 +569,524 1.64% 293,474,905
2011-12-23 2011-12-21 8.253 39,705,226 +1,511,365 1.62% 327,672,188
2011-12-12 2011-12-08 8.715 38,193,861 +49,621 1.62% 332,841,226
2011-12-09 2011-12-07 8.715 38,144,240 +136,393 1.62% 332,408,803
2011-12-06 2011-12-02 8.437 38,007,847 +3,247 1.61% 320,686,698
2011-12-01 2011-11-29 8.715 38,004,600 -162,373 1.61% 331,191,907
2011-11-24 2011-11-22 9.269 38,166,973 -3,774 1.62% 353,762,120
2011-11-18 2011-11-16 9.515 38,170,747 -523 1.62% 363,200,346
2011-11-11 2011-11-09 9.700 38,171,270 +32,474 1.62% 370,257,853
2011-11-02 2011-10-31 9.669 38,138,796 -1,039 1.61% 368,768,436
2011-11-01 2011-10-28 9.854 38,139,835 +97,424 1.61% 375,825,205
2011-10-31 2011-10-27 9.915 38,042,411 -370,210 1.61% 377,208,108
2011-10-21 2011-10-19 8.715 38,412,621 -32,474 1.63% 334,747,615
2011-10-18 2011-10-14 8.838 38,445,095 +9,937 1.63% 339,766,025
2011-10-17 2011-10-13 8.930 38,435,158 +357,220 1.63% 343,228,848
2011-10-14 2011-10-12 8.899 38,077,938 +422,169 1.61% 338,866,299
2011-10-11 2011-10-07 8.561 37,655,769 +129,898 1.59% 322,354,273
2011-10-10 2011-10-06 8.129 37,525,871 +292,270 1.59% 305,064,606
2011-10-06 2011-10-03 8.684 37,233,601 +160,749 1.58% 323,326,472
2011-10-04 2011-09-30 8.992 37,072,852 -974 1.57% 333,346,549
2011-09-28 2011-09-26 9.484 37,073,826 -97,423 1.57% 351,621,351
2011-09-26 2011-09-22 10.254 37,171,249 -72,094 1.57% 381,161,039
2011-09-23 2011-09-21 10.778 37,243,343 +97,693 1.58% 401,396,717
2011-09-15 2011-09-12 10.697 37,145,650 -661,831 1.57% 397,350,874
2011-09-14 2011-09-09 10.947 37,807,481 +579,511 1.60% 413,890,913
2011-09-09 2011-09-07 10.979 37,227,970 -173,924 1.60% 408,711,235
2011-09-08 2011-09-06 10.635 37,401,894 -140,674 1.61% 397,752,224
2011-08-30 2011-08-26 10.228 37,542,568 +320 1.61% 383,982,855
2011-08-29 2011-08-25 10.259 37,542,248 -31,971 1.61% 385,153,831
2011-08-26 2011-08-24 10.165 37,574,219 -31,971 1.62% 381,956,080
2011-08-25 2011-08-23 10.134 37,606,190 +3,197 1.62% 381,104,828
2011-08-24 2011-08-22 10.009 37,602,993 -285,823 1.62% 376,367,831
2011-08-23 2011-08-19 10.040 37,888,816 -95,914 1.63% 380,413,719
2011-08-11 2011-08-09 9.446 37,984,730 -79,928 1.63% 358,803,021
2011-08-09 2011-08-05 9.821 38,064,658 +12,788 1.64% 373,845,093
2011-08-05 2011-08-03 10.603 38,051,870 -6,394 1.64% 403,474,235
2011-08-04 2011-08-02 10.728 38,058,264 -192 1.64% 408,303,590
2011-07-29 2011-07-27 10.853 38,058,456 +5,686 1.64% 413,067,232
2011-07-19 2011-07-15 10.885 38,052,770 -176,370 1.64% 414,195,737
2011-07-18 2011-07-14 10.916 38,229,140 -31,971 1.64% 417,311,218
2011-07-08 2011-07-06 10.666 38,261,111 -15,986 1.65% 408,086,342
2011-07-06 2011-07-04 10.541 38,277,097 +95,914 1.65% 403,467,909
2011-06-28 2011-06-24 10.447 38,181,183 -321,119 1.64% 398,874,205
2011-06-27 2011-06-23 10.447 38,502,302 -63,943 1.66% 402,228,896
2011-06-22 2011-06-20 10.290 38,566,245 +9,592 1.66% 396,865,510
2011-06-20 2011-06-16 9.884 38,556,653 -47,957 1.66% 381,089,088
2011-06-15 2011-06-13 9.446 38,604,610 +96,873 1.66% 364,658,395
2011-06-14 2011-06-10 9.509 38,507,737 -30,373 1.66% 366,152,231
2011-06-10 2011-06-08 10.056 38,538,110 +1,259,900 1.66% 387,548,682
2011-06-02 2011-05-31 9.701 37,278,210 +309 1.66% 361,619,439
2011-05-31 2011-05-27 9.280 37,277,901 -619 1.66% 345,946,396
2011-05-30 2011-05-26 9.183 37,278,520 +154,631 1.66% 342,335,916
2011-05-26 2011-05-24 9.474 37,123,889 +2,640 1.65% 351,719,582
2011-05-19 2011-05-17 9.571 37,121,249 +159,950 1.65% 355,295,539
2011-05-06 2011-05-04 9.636 36,961,299 +402,039 1.64% 356,154,924
2011-04-27 2011-04-21 10.412 36,559,260 +216,482 1.63% 380,652,539
2011-04-21 2011-04-19 10.315 36,342,778 +123,704 1.62% 374,873,091
2011-04-20 2011-04-18 10.250 36,219,074 -1,731 1.61% 371,254,792
2011-04-11 2011-04-07 10.412 36,220,805 -3,093 1.61% 377,128,569
2011-04-08 2011-04-06 10.509 36,223,898 +111,643 1.61% 380,674,693
2011-04-07 2011-04-04 10.671 36,112,255 +259,470 1.61% 385,339,927
2011-04-06 2011-04-01 10.477 35,852,785 +88,420 1.59% 375,615,383
2011-04-01 2011-03-30 10.509 35,764,365 +77,315 1.59% 375,845,489
2011-03-29 2011-03-25 10.703 35,687,050 +263,490 1.59% 381,956,677
2011-03-21 2011-03-17 10.056 35,423,560 +45,771 1.58% 356,228,003
2011-03-14 2011-03-10 11.188 35,377,789 -15,463 1.57% 395,805,887
2011-03-11 2011-03-09 11.220 35,393,252 -12,369 1.57% 397,123,334
2011-02-22 2011-02-18 11.447 35,405,621 +92,778 1.57% 405,276,051
2011-02-18 2011-02-16 11.414 35,312,843 +15,463 1.57% 403,072,206
2011-02-17 2011-02-15 11.447 35,297,380 +185,556 1.57% 404,037,053
2011-02-15 2011-02-11 11.932 35,111,824 -185,556 1.56% 418,943,272
2011-02-14 2011-02-10 11.414 35,297,380 -61,852 1.57% 402,895,706
2011-02-11 2011-02-09 11.479 35,359,232 +61,852 1.57% 405,888,400
2011-02-10 2011-02-08 11.673 35,297,380 -309,261 1.57% 412,026,487
2011-02-08 2011-02-02 11.802 35,606,641 -15,463 1.58% 420,241,882
2011-02-07 2011-01-31 11.899 35,622,104 -61,852 1.58% 423,879,925
2011-01-31 2011-01-27 11.123 35,683,956 -4,391 1.59% 396,923,581
2011-01-28 2011-01-26 11.026 35,688,347 -6,185 1.59% 393,510,454
2011-01-26 2011-01-24 10.994 35,694,532 +15,463 1.59% 392,424,462
2011-01-24 2011-01-20 10.962 35,679,069 +61,852 1.59% 391,100,773
2011-01-21 2011-01-19 11.414 35,617,217 +46,940 1.58% 406,546,429
2011-01-20 2011-01-18 11.414 35,570,277 +61,852 1.58% 406,010,640
2011-01-19 2011-01-17 11.576 35,508,425 +9,278 1.58% 411,045,501
2011-01-18 2011-01-14 11.382 35,499,147 +52,574 1.58% 404,050,868
2011-01-17 2011-01-13 11.608 35,446,573 +123,705 1.58% 411,475,674
2011-01-14 2011-01-12 12.093 35,322,868 +92,162 1.57% 427,172,241
2011-01-12 2011-01-10 11.544 35,230,706 -971,078 1.57% 406,691,434
2011-01-11 2011-01-07 12.061 36,201,784 -497,910 1.61% 436,630,699
2011-01-07 2011-01-05 11.156 36,699,694 +139,167 1.63% 409,408,638
2011-01-06 2011-01-04 11.317 36,560,527 -408,741 1.63% 413,767,099
2011-01-05 2011-01-03 11.220 36,969,268 -185,556 1.64% 414,806,725
2011-01-04 2010-12-31 11.123 37,154,824 -881,393 1.65% 413,284,496
2010-12-30 2010-12-28 10.703 38,036,217 -328,744 1.69% 407,099,691
2010-12-29 2010-12-24 10.380 38,364,961 -101,746 1.71% 398,212,837
2010-12-17 2010-12-15 10.412 38,466,707 -12,061 1.71% 400,512,748
2010-12-16 2010-12-14 10.541 38,478,768 -200,401 1.71% 405,615,200
2010-12-10 2010-12-08 10.056 38,679,169 -61,852 1.72% 388,967,205
2010-12-03 2010-12-01 9.895 38,741,021 +59,378 1.72% 383,325,712
2010-12-02 2010-11-30 9.927 38,681,643 +249,882 1.72% 383,988,971
2010-11-26 2010-11-24 9.733 38,431,761 +313,823 1.71% 374,052,226
2010-11-25 2010-11-23 9.701 38,117,938 +517 1.69% 369,765,269
2010-11-23 2010-11-19 9.862 38,117,421 -170,093 1.69% 375,922,925
2010-11-19 2010-11-17 9.701 38,287,514 +653 1.70% 371,410,251
2010-11-17 2010-11-15 9.830 38,286,861 +384,101 1.70% 376,355,969
2010-11-16 2010-11-12 9.959 37,902,760 +79,790 1.69% 377,482,667
2010-11-11 2010-11-09 10.056 37,822,970 +185,556 1.68% 380,357,058
2010-11-09 2010-11-05 9.668 37,637,414 -757,688 1.67% 363,886,905
2010-11-05 2010-11-03 9.571 38,395,102 +154,630 1.71% 367,487,862
2010-11-02 2010-10-29 9.571 38,240,472 -61,852 1.70% 366,007,865
2010-11-01 2010-10-28 9.474 38,302,324 +5,343 1.70% 362,884,325
2010-10-28 2010-10-26 9.765 38,296,981 +18,728 1.70% 373,978,767
2010-10-27 2010-10-25 9.798 38,278,253 +259,160 1.70% 375,033,618
2010-10-26 2010-10-22 9.248 38,019,093 +247,409 1.69% 351,595,451
2010-10-21 2010-10-19 9.151 37,771,684 -1,141,481 1.68% 345,643,382
2010-10-20 2010-10-18 8.828 38,913,165 -1,078,701 1.73% 343,506,267
2010-10-18 2010-10-14 8.989 39,991,866 +340,187 1.78% 359,494,233
2010-10-15 2010-10-13 9.086 39,651,679 +171,640 1.76% 360,282,663
2010-10-14 2010-10-12 9.054 39,480,039 +22,486 1.76% 357,446,515
2010-10-13 2010-10-11 8.989 39,457,553 +309,260 1.75% 354,691,195
2010-10-12 2010-10-08 9.151 39,148,293 +361,835 1.74% 358,240,538
2010-10-08 2010-10-06 9.183 38,786,458 +185,556 1.72% 356,183,604
2010-10-07 2010-10-05 9.119 38,600,902 -1,546,302 1.72% 351,983,272
2010-10-06 2010-10-04 9.183 40,147,204 +309,260 1.79% 368,679,600
2010-09-30 2010-09-28 8.989 39,837,944 -61,852 1.77% 358,110,599
2010-09-28 2010-09-24 9.183 39,899,796 +371,113 1.77% 366,407,604
2010-09-27 2010-09-22 8.860 39,528,683 -340,805 1.76% 350,217,925
2010-09-24 2010-09-21 8.892 39,869,488 +535,302 1.77% 354,526,591
2010-09-21 2010-09-17 8.828 39,334,186 +61,852 1.75% 347,222,834
2010-09-20 2010-09-16 8.666 39,272,334 +179,371 1.75% 340,327,442
2010-09-17 2010-09-15 8.795 39,092,963 -46,389 1.74% 343,829,357
2010-09-15 2010-09-13 8.996 39,139,352 +40,204 1.74% 352,080,258
2010-09-14 2010-09-10 8.897 39,099,148 +639,378 1.74% 347,853,561
2010-09-13 2010-09-09 8.897 38,459,770 +75,871 1.74% 342,165,204
2010-09-10 2010-09-08 8.501 38,383,899 +303,483 1.74% 326,312,860
2010-09-09 2010-09-07 8.567 38,080,416 +182,090 1.73% 326,242,419
2010-09-08 2010-09-06 8.567 37,898,326 +606,967 1.72% 324,682,418
2010-09-07 2010-09-03 8.534 37,291,359 +303,483 1.69% 318,253,634
2010-09-06 2010-09-02 8.633 36,987,876 +1,092,539 1.68% 319,319,971
2010-09-02 2010-08-31 8.369 35,895,337 +822,440 1.63% 300,425,746
2010-09-01 2010-08-30 8.435 35,072,897 +4,855 1.59% 295,853,697
2010-08-31 2010-08-27 8.501 35,068,042 +4,394,133 1.59% 298,123,781
2010-08-30 2010-08-26 8.271 30,673,909 -49,373 1.49% 253,692,859
2010-08-27 2010-08-25 8.139 30,723,282 +361,752 1.49% 250,051,784
2010-08-26 2010-08-24 8.534 30,361,530 +3,972,898 1.48% 259,112,768
2010-08-25 2010-08-23 9.457 26,388,632 +130,752 1.28% 249,553,790
2010-08-24 2010-08-20 9.226 26,257,880 +910,449 1.28% 242,260,766
2010-08-23 2010-08-19 9.061 25,347,431 +121,394 1.23% 229,684,686
2010-08-20 2010-08-18 8.963 25,226,037 +364,179 1.23% 226,091,028
2010-08-19 2010-08-17 8.897 24,861,858 +151,742 1.21% 221,188,601
2010-08-18 2010-08-16 8.996 24,710,116 +424,876 1.20% 222,281,248
2010-08-17 2010-08-13 9.193 24,285,240 +849,753 1.18% 223,260,555
2010-08-16 2010-08-12 9.061 23,435,487 +30,349 1.14% 212,359,685
2010-08-12 2010-08-10 8.798 23,405,138 -65,866 1.14% 205,914,943
2010-08-10 2010-08-06 8.666 23,471,004 +18,512 1.14% 203,400,873
2010-08-06 2010-08-04 8.304 23,452,492 +891,937 1.14% 194,739,896
2010-08-05 2010-08-03 8.073 22,560,555 -1,015 1.10% 182,129,904
2010-07-30 2010-07-28 7.776 22,561,570 +303,483 1.10% 175,447,311
2010-07-29 2010-07-27 7.809 22,258,087 +5,767 1.08% 173,820,733
2010-07-28 2010-07-26 7.743 22,252,320 -675 1.08% 172,309,235
2010-07-27 2010-07-23 7.678 22,252,995 -9,104 1.08% 170,847,956
2010-07-26 2010-07-22 7.579 22,262,099 +308,642 1.08% 168,717,193
2010-07-23 2010-07-21 7.710 21,953,457 +298,324 1.07% 169,271,628
2010-07-19 2010-07-15 7.678 21,655,133 +290,500 1.05% 166,257,855
2010-07-14 2010-07-12 7.678 21,364,633 -467 1.04% 164,027,533
2010-07-12 2010-07-08 7.678 21,365,100 +303,483 1.04% 164,031,119
2010-07-07 2010-07-05 7.546 21,061,617 +120,786 1.02% 158,925,135
2010-07-05 2010-06-30 7.513 20,940,831 +65,249 1.02% 157,323,701
2010-06-28 2010-06-24 7.645 20,875,582 -56,751 1.02% 159,584,965
2010-06-23 2010-06-21 7.315 20,932,333 +606,966 1.02% 153,121,440
2010-06-14 2010-06-10 7.084 20,325,367 +212,438 0.99% 143,993,289
2010-06-11 2010-06-09 7.183 20,112,929 +148,620 0.98% 144,476,499
2010-06-03 2010-06-01 6.986 19,964,309 +4,553 0.97% 139,461,888
2010-06-02 2010-05-31 6.986 19,959,756 +56,448 0.97% 139,430,083
2010-06-01 2010-05-28 6.887 19,903,308 +176,271 0.97% 137,068,275
2010-05-31 2010-05-27 6.920 19,727,037 +1,178,728 0.96% 136,504,368
2010-05-28 2010-05-26 6.887 18,548,309 +484,663 0.90% 127,736,792
2010-05-27 2010-05-25 6.887 18,063,646 +183,000 0.88% 124,399,059
2010-05-26 2010-05-24 6.920 17,880,646 +910,450 0.87% 123,727,972
2010-05-20 2010-05-18 6.953 16,970,196 -30,348 0.83% 117,987,150
2010-05-17 2010-05-13 7.216 17,000,544 +1,232 0.83% 122,679,594
2010-05-14 2010-05-12 7.150 16,999,312 +303,483 0.83% 121,550,423
2010-05-13 2010-05-11 8.044 16,695,829 -698,011 0.81% 134,298,185
2010-05-12 2010-05-10 8.079 17,393,840 +1,005,817 0.85% 140,521,175
2010-05-05 2010-05-03 8.254 16,388,023 -69,196 0.85% 135,261,092
2010-04-27 2010-04-23 8.359 16,457,219 -874,386 0.85% 137,558,892
2010-04-26 2010-04-22 8.463 17,331,605 +142,967 0.90% 146,685,934
2010-04-23 2010-04-21 8.359 17,188,638 +14,297 0.89% 143,672,513
2010-04-22 2010-04-20 8.079 17,174,341 -20,325 0.89% 138,747,888
2010-04-14 2010-04-12 8.044 17,194,666 -1,602 0.89% 138,310,739
2010-04-13 2010-04-09 8.044 17,196,268 +28,594 0.89% 138,323,625
2010-04-12 2010-04-08 8.114 17,167,674 -458 0.89% 139,294,434
2010-04-09 2010-04-07 8.079 17,168,132 +228,747 0.89% 138,697,727
2010-03-18 2010-03-16 8.044 16,939,385 +314,528 0.87% 136,257,305
2010-03-12 2010-03-10 8.079 16,624,857 +600,461 0.86% 134,308,723
2010-03-09 2010-03-05 7.694 16,024,396 +3,889 0.83% 123,293,071
2010-02-26 2010-02-24 7.449 16,020,507 +138,928 0.83% 119,341,140
2010-02-18 2010-02-12 7.589 15,881,579 -142,967 0.82% 120,527,940
2010-02-12 2010-02-10 7.729 16,024,546 +28,593 0.83% 123,854,654
2010-02-11 2010-02-09 7.659 15,995,953 -200,154 0.83% 122,514,800
2010-02-10 2010-02-08 7.589 16,196,107 +7,257 0.84% 122,914,945
2010-02-09 2010-02-05 7.554 16,188,850 +14,297 0.84% 122,293,696
2010-02-08 2010-02-04 7.694 16,174,553 +57,186 0.84% 124,448,392
2010-02-05 2010-02-03 7.659 16,117,367 -142,967 0.83% 123,444,723
2010-02-04 2010-02-02 7.484 16,260,334 +127,241 0.84% 121,696,351
2010-02-03 2010-02-01 7.799 16,133,093 +301,660 0.83% 125,822,069
2010-01-26 2010-01-22 7.659 15,831,433 -271,637 0.82% 121,254,723
2010-01-25 2010-01-21 7.449 16,103,070 +7,778 0.83% 119,956,174
2010-01-21 2010-01-19 7.100 16,095,292 -76,371 0.83% 114,269,208
2010-01-20 2010-01-18 6.995 16,171,663 -13,438 0.84% 113,114,687
2010-01-18 2010-01-14 7.065 16,185,101 -57,187 0.84% 114,340,768
2010-01-13 2010-01-11 7.100 16,242,288 +14,296 0.84% 115,312,813
2010-01-08 2010-01-06 6.890 16,227,992 +20,016 0.84% 111,806,057
2010-01-07 2010-01-05 6.820 16,207,976 -255,925 0.84% 110,534,466
2010-01-06 2010-01-04 6.680 16,463,901 -97,217 0.85% 109,976,637
2009-12-04 2009-12-02 6.610 16,561,118 -236,754 0.86% 109,467,645
2009-12-03 2009-12-01 6.540 16,797,872 -142,967 0.87% 109,857,622
2009-11-23 2009-11-19 6.715 16,940,839 +40,031 0.87% 113,754,992
2009-11-19 2009-11-17 6.715 16,900,808 +57,187 0.87% 113,486,190
2009-11-17 2009-11-13 6.890 16,843,621 +634,487 0.87% 116,047,558
2009-11-09 2009-11-05 6.505 16,209,134 +428,901 0.84% 105,440,408
2009-11-05 2009-11-03 6.610 15,780,233 -4,884 0.81% 104,306,059
2009-11-04 2009-11-02 6.645 15,785,117 +294,512 0.82% 104,890,396
2009-11-03 2009-10-30 6.680 15,490,605 -11,437 0.80% 103,475,151
2009-10-27 2009-10-22 6.960 15,502,042 +714,835 0.80% 107,888,786
2009-10-23 2009-10-21 7.065 14,787,207 +171,560 0.76% 104,465,249
2009-10-22 2009-10-20 7.065 14,615,647 +243,044 0.75% 103,253,251
2009-10-19 2009-10-15 6.925 14,372,603 -454,014 0.74% 99,525,631
2009-10-15 2009-10-13 6.925 14,826,617 +428,901 0.77% 102,669,531
2009-10-12 2009-10-08 6.995 14,397,716 -6,462 0.74% 100,706,597
2009-10-06 2009-10-02 6.925 14,404,178 +956 0.74% 99,744,278
2009-10-02 2009-09-29 6.995 14,403,222 +257,340 0.74% 100,745,109
2009-09-18 2009-09-16 7.204 14,145,882 +142,967 0.73% 101,913,466
2009-09-14 2009-09-10 7.135 14,002,915 -286 0.72% 99,904,015
2009-09-04 2009-09-02 7.100 14,003,201 -142,967 0.72% 99,416,320
2009-08-19 2009-08-17 7.449 14,146,168 +285,934 0.73% 105,378,676
2009-08-18 2009-08-14 7.484 13,860,234 -6,646 0.72% 103,733,411
2009-08-11 2009-08-07 7.519 13,866,880 -58,777 0.72% 104,268,119
2009-08-07 2009-08-05 7.589 13,925,657 -15,545 0.72% 105,684,123
2009-08-05 2009-08-03 7.414 13,941,202 -4,441 0.72% 103,364,260
2009-07-31 2009-07-29 7.344 13,945,643 +5,570 0.72% 102,421,742
2009-07-29 2009-07-27 7.414 13,940,073 +120,092 0.72% 103,355,890
2009-07-28 2009-07-24 7.344 13,819,981 -114,374 0.71% 101,498,836
2009-07-27 2009-07-23 7.274 13,934,355 -28,593 0.72% 101,364,184
2009-07-22 2009-07-20 7.344 13,962,948 -285,934 0.72% 102,548,836
2009-07-21 2009-07-17 7.274 14,248,882 +84,923 0.74% 103,652,181
2009-07-20 2009-07-16 7.309 14,163,959 +351,984 0.73% 103,529,774
2009-07-17 2009-07-15 7.414 13,811,975 +317,959 0.71% 102,406,133
2009-07-15 2009-07-13 7.030 13,494,016 +28,593 0.70% 94,857,484
2009-07-13 2009-07-09 7.065 13,465,423 +285,934 0.70% 95,127,414
2009-07-10 2009-07-08 6.995 13,179,489 +285,934 0.68% 92,185,558
2009-07-08 2009-07-06 6.960 12,893,555 -57,187 0.67% 89,734,630
2009-07-06 2009-07-02 7.100 12,950,742 -5,554 0.67% 91,944,342
2009-07-03 2009-06-30 7.065 12,956,296 -142,967 0.67% 91,530,651
2009-07-02 2009-06-29 7.169 13,099,263 +428,901 0.68% 93,915,017
2009-06-29 2009-06-25 7.169 12,670,362 +8,007 0.65% 90,840,017
2009-06-18 2009-06-16 7.484 12,662,355 -200,154 0.65% 94,768,189
2009-06-15 2009-06-11 7.659 12,862,509 -781 0.66% 98,515,401
2009-06-12 2009-06-10 7.729 12,863,290 -1,345 0.66% 99,421,121
2009-06-09 2009-06-05 7.729 12,864,635 -417,749 0.66% 99,431,517
2009-06-05 2009-06-03 7.624 13,282,384 -543,274 0.69% 101,266,744
2009-06-03 2009-06-01 7.939 13,825,658 -687 0.71% 109,760,478
2009-06-02 2009-05-29 8.114 13,826,345 -85,780 0.71% 112,183,683
2009-06-01 2009-05-27 8.044 13,912,125 -80,887 0.72% 111,906,581
2009-05-27 2009-05-25 8.009 13,993,012 -142,967 0.72% 112,067,842
2009-05-26 2009-05-22 8.114 14,135,979 -82,349 0.73% 114,695,980
2009-05-25 2009-05-21 7.799 14,218,328 -42,890 0.73% 110,888,807
2009-05-21 2009-05-19 7.624 14,261,218 -185,857 0.74% 108,729,511
2009-05-20 2009-05-18 7.519 14,447,075 +65,193 0.75% 108,630,733
2009-05-19 2009-05-15 7.624 14,381,882 +157,264 0.74% 109,649,470
2009-05-18 2009-05-14 7.519 14,224,618 -228,748 0.73% 106,958,029
2009-05-15 2009-05-13 7.204 14,453,366 +28,594 0.75% 104,128,723
2009-05-14 2009-05-12 7.414 14,424,772 +257,340 0.74% 106,949,594
2009-05-13 2009-05-11 7.309 14,167,432 -33,454 0.73% 103,555,160
2009-05-12 2009-05-08 7.344 14,200,886 +500,384 0.73% 104,296,337
2009-05-11 2009-05-07 7.589 13,700,502 -486,087 0.71% 103,975,385
2009-05-08 2009-05-06 19.683 14,186,589 -84,637 0.73% 279,232,344
2009-05-07 2009-05-05 19.738 14,271,226 +5,169,495 0.74% 281,680,687
2009-05-06 2009-05-04 19.792 9,101,731 -91,196 0.74% 180,145,943
2009-05-05 2009-04-30 19.354 9,192,927 +19,698 0.74% 177,918,785
2009-05-04 2009-04-29 19.135 9,173,229 -237,110 0.74% 175,525,795
2009-04-30 2009-04-28 18.860 9,410,339 +8,243 0.76% 177,483,097
2009-04-29 2009-04-27 18.148 9,402,096 +131,722 0.76% 170,626,296
2009-04-28 2009-04-24 18.970 9,270,374 +58,365 0.75% 175,859,827
2009-04-27 2009-04-23 19.628 9,212,009 +464,736 0.75% 180,813,423
2009-04-15 2009-04-09 22.698 8,747,273 +36,479 0.71% 198,548,362
2009-04-09 2009-04-07 21.931 8,710,794 +255,349 0.71% 191,034,155
2009-04-06 2009-04-02 21.821 8,455,445 -4,219 0.68% 184,506,992
2009-04-02 2009-03-31 21.821 8,459,664 +18,239 0.68% 184,599,055
2009-04-01 2009-03-30 21.547 8,441,425 +34,636 0.68% 181,886,976
2009-03-31 2009-03-27 21.547 8,406,789 +237,110 0.68% 181,140,676
2009-03-30 2009-03-26 21.437 8,169,679 +94,844 0.66% 175,135,843
2009-03-27 2009-03-25 21.711 8,074,835 +18,240 0.65% 175,316,233
2009-03-26 2009-03-24 21.711 8,056,595 -7,710 0.65% 174,920,216
2009-03-25 2009-03-23 21.547 8,064,305 +45,598 0.65% 173,761,190
2009-03-20 2009-03-18 21.437 8,018,707 +72,957 0.65% 171,899,411
2009-03-19 2009-03-17 21.657 7,945,750 +36,478 0.64% 172,077,972
2009-03-18 2009-03-16 20.834 7,909,272 +69,674 0.64% 164,783,376
2009-03-17 2009-03-13 20.670 7,839,598 -12,906 0.63% 162,042,312
2009-03-12 2009-03-10 21.054 7,852,504 +127,675 0.64% 165,322,772
2009-03-11 2009-03-09 20.999 7,724,829 +3,648 0.63% 162,211,237
2009-03-10 2009-03-06 20.779 7,721,181 +7,295 0.63% 160,441,321
2009-03-09 2009-03-05 20.834 7,713,886 -18,239 0.62% 160,712,664
2009-03-05 2009-03-03 20.396 7,732,125 +50,994 0.63% 157,701,235
2009-03-04 2009-03-02 20.121 7,681,131 +54,718 0.62% 154,555,521
2009-03-02 2009-02-26 21.108 7,626,413 -3,721 0.62% 160,980,895
2009-02-27 2009-02-25 21.328 7,630,134 -7,114 0.62% 162,732,784
2009-02-25 2009-02-23 21.876 7,637,248 +36,479 0.62% 167,071,771
2009-02-23 2009-02-19 21.657 7,600,769 +109,435 0.62% 164,606,855
2009-02-20 2009-02-18 21.657 7,491,334 +54,718 0.61% 162,236,864
2009-02-19 2009-02-17 21.766 7,436,616 -3,648 0.60% 161,867,310
2009-02-18 2009-02-16 21.108 7,440,264 +237,110 0.60% 157,051,599
2009-02-17 2009-02-13 22.040 7,203,154 -17,035 0.58% 158,760,347
2009-02-16 2009-02-12 22.369 7,220,189 +72,957 0.58% 161,510,967
2009-02-13 2009-02-11 22.369 7,147,232 -45,598 0.58% 159,878,966
2009-02-12 2009-02-10 22.534 7,192,830 +191,512 0.58% 162,082,044
2009-02-11 2009-02-09 22.479 7,001,318 +72,957 0.57% 157,382,684
2009-02-03 2009-01-30 22.095 6,928,361 -1,094 0.56% 153,083,662
2009-01-29 2009-01-22 22.589 6,929,455 -2,797 0.56% 156,527,115
2009-01-23 2009-01-21 22.643 6,932,252 -145,914 0.56% 156,970,369
2009-01-20 2009-01-16 21.492 7,078,166 -36,478 0.57% 152,124,827
2009-01-19 2009-01-15 21.492 7,114,644 -438 0.58% 152,908,817
2009-01-16 2009-01-14 21.273 7,115,082 -98,492 0.58% 151,357,840
2009-01-15 2009-01-13 21.054 7,213,574 -133,726 0.58% 151,871,053
2009-01-14 2009-01-12 20.670 7,347,300 -38,576 0.59% 151,866,649
2009-01-12 2009-01-08 20.012 7,385,876 +36,479 0.60% 147,804,673
2009-01-07 2009-01-05 19.244 7,349,397 +145,914 0.59% 141,433,442
2009-01-06 2009-01-02 20.176 7,203,483 +54,717 0.58% 145,339,493
2009-01-05 2008-12-31 20.286 7,148,766 -105,787 0.58% 145,019,396
2008-12-30 2008-12-24 18.367 7,254,553 +255,349 0.59% 133,244,335
2008-12-23 2008-12-19 18.203 6,999,204 -36,478 0.57% 127,403,108
2008-12-22 2008-12-18 18.696 7,035,682 -25,535 0.57% 131,538,798
2008-12-19 2008-12-17 19.189 7,061,217 +182,392 0.57% 135,500,497
2008-12-16 2008-12-12 19.738 6,878,825 +1,897 0.56% 135,771,948
2008-12-12 2008-12-10 20.231 6,876,928 +1,021 0.56% 139,127,868
2008-12-05 2008-12-03 19.464 6,875,907 +51,070 0.56% 133,829,432
2008-12-03 2008-12-01 19.409 6,824,837 +49,246 0.55% 132,461,245
2008-12-02 2008-11-28 19.409 6,775,591 +101,581 0.55% 131,505,444
2008-12-01 2008-11-27 18.915 6,674,010 -1,165 0.54% 126,240,654
2008-11-24 2008-11-20 19.299 6,675,175 -1,827 0.54% 128,824,542
2008-11-21 2008-11-19 19.518 6,677,002 -41,586 0.54% 130,324,117
2008-11-14 2008-11-12 19.464 6,718,588 -96,668 0.54% 130,767,449
2008-11-12 2008-11-10 18.641 6,815,256 -547 0.55% 127,044,064
2008-11-11 2008-11-07 19.738 6,815,803 -3 0.55% 134,528,041
2008-11-07 2008-11-05 20.176 6,815,806 -12,221 0.55% 137,517,613
2008-10-23 2008-10-21 15.900 6,828,027 +547 0.55% 108,564,170
2008-10-15 2008-10-13 15.077 6,827,480 -118,276 0.55% 102,940,534
2008-10-14 2008-10-10 15.352 6,945,756 -811 0.56% 106,627,896
2008-10-10 2008-10-08 15.626 6,946,567 +38,303 0.56% 108,544,638
2008-10-09 2008-10-06 15.242 6,908,264 +729 0.56% 105,294,821
2008-10-06 2008-10-02 16.996 6,907,535 +59,095 0.56% 117,402,697
2008-09-26 2008-09-24 19.244 6,848,440 +1,277 0.55% 131,792,913
2008-09-25 2008-09-23 20.121 6,847,163 +3,648 0.55% 137,774,873
2008-09-24 2008-09-22 21.280 6,843,515 +30,532 0.55% 145,630,003
2008-09-23 2008-09-19 19.772 6,812,983 +178,886 0.55% 134,706,089
2008-09-22 2008-09-18 19.549 6,634,097 +232,193 0.55% 129,687,023
2008-09-19 2008-09-17 21.615 6,401,904 -35,808 0.53% 138,377,915
2008-09-16 2008-09-11 26.642 6,437,712 -2,507 0.53% 171,512,818
2008-09-09 2008-09-05 26.921 6,440,219 -35,450 0.53% 173,378,138
2008-09-08 2008-09-04 26.754 6,475,669 +32,227 0.53% 173,247,436
2008-09-05 2008-09-03 26.809 6,443,442 +25,090 0.53% 172,745,134
2008-09-04 2008-09-02 27.200 6,418,352 +17,904 0.53% 174,581,875
2008-08-29 2008-08-27 27.145 6,400,448 -12,533 0.53% 173,737,394
2008-08-26 2008-08-21 26.809 6,412,981 +21,127 0.53% 171,928,491
2008-08-20 2008-08-18 28.820 6,391,854 -594,596 0.53% 184,214,244
2008-08-19 2008-08-15 28.206 6,986,450 -363,454 0.58% 197,058,237
2008-08-14 2008-08-12 27.368 7,349,904 -35,808 0.61% 201,152,024
2008-08-11 2008-08-07 27.647 7,385,712 +6,445 0.61% 204,194,588
2008-08-08 2008-08-05 27.256 7,379,267 -2,327 0.61% 201,131,321
2008-08-04 2008-07-31 27.647 7,381,594 -32,228 0.61% 204,080,737
2008-07-28 2008-07-24 27.871 7,413,822 +32,228 0.61% 206,628,090
2008-07-17 2008-07-15 27.424 7,381,594 +2,148 0.61% 202,431,600
2008-07-15 2008-07-11 27.536 7,379,446 -17,904 0.61% 203,197,022
2008-07-14 2008-07-10 26.754 7,397,350 +14,682 0.61% 197,905,718
2008-07-11 2008-07-09 26.865 7,382,668 -3,044 0.61% 198,337,610
2008-07-08 2008-07-04 26.921 7,385,712 -1,791 0.61% 198,831,902
2008-06-30 2008-06-26 26.474 7,387,503 +3,223 0.61% 195,579,203
2008-06-24 2008-06-20 26.307 7,384,280 -32,227 0.61% 194,256,573
2008-06-20 2008-06-18 26.363 7,416,507 -681 0.61% 195,518,596
2008-06-17 2008-06-13 26.474 7,417,188 -1,432 0.61% 196,365,094
2008-06-16 2008-06-12 26.195 7,418,620 +32,131 0.61% 194,331,243
2008-06-11 2008-06-06 27.033 7,386,489 +179,042 0.61% 199,677,935
2008-06-03 2008-05-30 27.368 7,207,447 -2,902 0.59% 197,253,264
2008-06-02 2008-05-29 28.485 7,210,349 -52,396 0.59% 205,387,081
2008-05-30 2008-05-28 26.028 7,262,745 -537,124 0.60% 189,031,149
2008-05-29 2008-05-27 26.418 7,799,869 +98,473 0.64% 206,060,671
2008-05-23 2008-05-21 27.920 7,701,396 +4,840 0.63% 215,023,953
2008-05-22 2008-05-20 27.805 7,696,556 +213,793 0.63% 214,004,503
2008-05-20 2008-05-16 27.863 7,482,763 -1,413 0.63% 208,489,816
2008-05-19 2008-05-15 27.863 7,484,176 +27,851 0.63% 208,529,186
2008-05-16 2008-05-14 28.092 7,456,325 -46,435 0.63% 209,466,611
2008-05-15 2008-05-13 28.150 7,502,760 +76,590 0.64% 211,202,109
2008-05-14 2008-05-09 28.724 7,426,170 +13,926 0.63% 213,312,354
2008-05-07 2008-05-05 28.610 7,412,244 +13,925 0.63% 212,060,688
2008-05-02 2008-04-29 29.241 7,398,319 +95,738 0.63% 216,337,573
2008-04-30 2008-04-28 28.610 7,302,581 -121,848 0.62% 208,923,283
2008-04-22 2008-04-18 29.127 7,424,429 -34,814 0.63% 216,248,018
2008-04-21 2008-04-17 28.782 7,459,243 -696 0.63% 214,690,881
2008-04-17 2008-04-15 28.495 7,459,939 +86,164 0.63% 212,568,090
2008-04-09 2008-04-07 28.437 7,373,775 -1,010 0.62% 209,689,265
2008-04-08 2008-04-03 28.380 7,374,785 -1,341 0.62% 209,294,314
2008-04-07 2008-04-02 28.437 7,376,126 -2,452 0.63% 209,756,121
2008-04-03 2008-04-01 28.322 7,378,578 +73,108 0.63% 208,978,068
2008-04-01 2008-03-28 28.322 7,305,470 +348 0.62% 206,907,483
2008-03-27 2008-03-25 28.265 7,305,122 -1,640 0.62% 206,477,956
2008-03-26 2008-03-20 27.920 7,306,762 +3,133 0.62% 204,005,722
2008-03-25 2008-03-19 28.380 7,303,629 -26,110 0.62% 207,274,927
2008-03-20 2008-03-18 28.380 7,329,739 -90,827 0.62% 208,015,921
2008-03-17 2008-03-13 27.748 7,420,566 -174,520 0.63% 205,904,235
2008-03-13 2008-03-11 27.920 7,595,086 -34,814 0.64% 212,055,764
2008-03-12 2008-03-10 26.829 7,629,900 -59,531 0.65% 204,699,529
2008-03-10 2008-03-06 26.139 7,689,431 -184,338 0.65% 200,995,678
2008-03-06 2008-03-04 25.565 7,873,769 +139,254 0.67% 201,290,740
2008-03-04 2008-02-29 25.909 7,734,515 +12,040 0.66% 200,396,783
2008-03-03 2008-02-28 25.737 7,722,475 -6,232 0.65% 198,753,892
2008-02-28 2008-02-26 25.622 7,728,707 -169,194 0.66% 198,026,275
2008-02-25 2008-02-21 25.335 7,897,901 +56,398 0.67% 200,092,768
2008-02-21 2008-02-19 25.450 7,841,503 +118,366 0.66% 199,564,899
2008-02-15 2008-02-13 25.450 7,723,137 -13,865 0.65% 196,552,505
2008-02-14 2008-02-12 25.450 7,737,002 -2,196 0.66% 196,905,366
2008-02-12 2008-02-06 25.565 7,739,198 +247,873 0.66% 197,850,470
2008-02-11 2008-02-04 25.852 7,491,325 -18,973 0.63% 193,665,504
2008-02-05 2008-02-01 25.852 7,510,298 -17,655 0.64% 194,155,993
2008-02-04 2008-01-31 25.622 7,527,953 -32,249 0.64% 192,882,521
2008-02-01 2008-01-30 25.622 7,560,202 +6,212 0.64% 193,708,811
2008-01-31 2008-01-29 25.737 7,553,990 -19,147 0.64% 194,417,582
2008-01-29 2008-01-25 25.507 7,573,137 -34,814 0.64% 193,170,098
2008-01-28 2008-01-24 25.277 7,607,951 +53,265 0.64% 192,309,837
2008-01-25 2008-01-23 25.507 7,554,686 +19,670 0.64% 192,699,463
2008-01-24 2008-01-22 24.875 7,535,016 +115,024 0.64% 187,436,080
2008-01-23 2008-01-21 25.335 7,419,992 +174,068 0.63% 187,984,977
2008-01-21 2008-01-17 25.795 7,245,924 -17,407 0.61% 186,905,135
2008-01-18 2008-01-16 25.622 7,263,331 -556,852 0.62% 186,102,331
2008-01-17 2008-01-15 25.967 7,820,183 -17,233 0.66% 203,065,651
2008-01-14 2008-01-10 26.369 7,837,416 -21,932 0.66% 206,664,890
2008-01-10 2008-01-08 26.197 7,859,348 +24,369 0.67% 205,888,685
2008-01-09 2008-01-07 26.254 7,834,979 -69 0.66% 205,700,408
2008-01-08 2008-01-04 26.254 7,835,048 +111,403 0.66% 205,702,220
2008-01-07 2008-01-03 26.139 7,723,645 +87,034 0.65% 201,890,005
2008-01-04 2008-01-02 26.484 7,636,611 -104,441 0.65% 202,247,290
2008-01-03 2007-12-31 26.599 7,741,052 +124,219 0.66% 205,902,724
2008-01-02 2007-12-27 26.656 7,616,833 +25,066 0.65% 203,036,226
2007-12-28 2007-12-24 26.656 7,591,767 +86,163 0.64% 202,368,060
2007-12-27 2007-12-20 26.484 7,505,604 +16,711 0.64% 198,777,713
2007-12-20 2007-12-18 26.369 7,488,893 -125,329 0.63% 197,474,684
2007-12-18 2007-12-14 26.369 7,614,222 +3,481 0.65% 200,779,486
2007-12-17 2007-12-13 26.197 7,610,741 +31,333 0.65% 199,376,011
2007-12-14 2007-12-12 26.369 7,579,408 +174,068 0.64% 199,861,475
2007-12-13 2007-12-11 26.829 7,405,340 +208,881 0.63% 198,674,899
2007-12-10 2007-12-06 26.771 7,196,459 +348,136 0.61% 192,657,486
2007-12-03 2007-11-29 26.541 6,848,323 +31,332 0.58% 181,763,773
2007-11-29 2007-11-27 26.541 6,816,991 +95,738 0.58% 180,932,179
2007-11-28 2007-11-26 27.403 6,721,253 -24,370 0.57% 184,183,083
2007-11-27 2007-11-23 26.714 6,745,623 -87,034 0.57% 180,200,560
2007-11-26 2007-11-22 26.312 6,832,657 -138,210 0.58% 179,777,863
2007-11-22 2007-11-20 27.231 6,970,867 -114,885 0.59% 189,821,873
2007-11-19 2007-11-15 27.690 7,085,752 +727,605 0.60% 196,206,822
2007-11-15 2007-11-13 27.231 6,358,147 +210,274 0.54% 173,137,054
2007-11-14 2007-11-12 27.346 6,147,873 -52,221 0.52% 168,117,513
2007-11-08 2007-11-06 28.035 6,200,094 -8,093 0.53% 173,819,787
2007-11-07 2007-11-05 27.920 6,208,187 +836 0.53% 173,333,368
2007-11-05 2007-11-01 28.552 6,207,351 +9,399 0.53% 177,232,682
2007-11-02 2007-10-31 28.610 6,197,952 +18,800 0.53% 177,320,386
2007-11-01 2007-10-30 28.839 6,179,152 +84,075 0.52% 178,202,467
2007-10-26 2007-10-24 28.380 6,095,077 +17,406 0.52% 172,976,563
2007-10-24 2007-10-22 28.207 6,077,671 +17,407 0.52% 171,435,120
2007-10-23 2007-10-18 28.897 6,060,264 -22,455 0.51% 175,121,975
2007-10-22 2007-10-17 29.299 6,082,719 +13,926 0.52% 178,216,967
2007-10-18 2007-10-16 29.012 6,068,793 +26,110 0.51% 176,065,725
2007-10-17 2007-10-15 29.184 6,042,683 -58,069 0.51% 176,349,666
2007-10-16 2007-10-12 29.299 6,100,752 +97,478 0.52% 178,745,314
2007-10-10 2007-10-08 29.012 6,003,274 +6,963 0.51% 174,164,910
2007-10-09 2007-10-05 29.069 5,996,311 -88,705 0.51% 174,307,383
2007-10-08 2007-10-04 28.839 6,085,016 -16,710 0.52% 175,487,650
2007-10-05 2007-10-03 28.724 6,101,726 -70,324 0.52% 175,268,481
2007-10-04 2007-10-02 29.184 6,172,050 +61,794 0.52% 180,125,112
2007-10-03 2007-09-28 29.529 6,110,256 -6,092 0.52% 180,427,878
2007-10-02 2007-09-27 29.356 6,116,348 +18,907 0.52% 179,553,636
2007-09-28 2007-09-25 29.127 6,097,441 -18,625 0.52% 177,597,433
2007-09-27 2007-09-24 28.265 6,116,066 -2,611 0.52% 172,869,503
2007-09-25 2007-09-21 28.667 6,118,677 +20,018 0.52% 175,403,878
2007-09-24 2007-09-20 28.954 6,098,659 -2,263 0.52% 176,581,826
2007-09-21 2007-09-19 29.562 6,100,922 +43,865 0.52% 180,357,031
2007-09-20 2007-09-18 28.224 6,057,057 +122,961 0.51% 170,953,222
2007-09-19 2007-09-17 28.224 5,934,096 -34,368 0.51% 167,482,794
2007-09-17 2007-09-13 28.340 5,968,464 -35,228 0.51% 169,147,441
2007-09-14 2007-09-12 28.049 6,003,692 -87,467 0.52% 168,398,933
2007-09-12 2007-09-10 27.758 6,091,159 -54,473 0.52% 169,079,988
2007-09-11 2007-09-07 27.758 6,145,632 -7,609 0.53% 170,592,063
2007-09-10 2007-09-06 27.700 6,153,241 -3,437 0.53% 170,445,198
2007-09-07 2007-09-05 27.758 6,156,678 +39,180 0.53% 170,898,681
2007-09-06 2007-09-04 27.525 6,117,498 +94,513 0.53% 168,387,120
2007-09-05 2007-09-03 27.584 6,022,985 -108,776 0.52% 166,136,101
2007-09-04 2007-08-31 27.584 6,131,761 -107,056 0.53% 169,136,544
2007-08-31 2007-08-29 27.758 6,238,817 +8,592 0.54% 173,178,717
2007-08-30 2007-08-28 27.642 6,230,225 -36,946 0.54% 172,215,102
2007-08-28 2007-08-24 27.525 6,267,171 +2,577 0.54% 172,506,942
2007-08-27 2007-08-23 27.525 6,264,594 -46,225 0.54% 172,436,009
2007-08-24 2007-08-22 27.293 6,310,819 +38,493 0.54% 172,239,382
2007-08-23 2007-08-21 26.944 6,272,326 +94,512 0.54% 168,998,755
2007-08-21 2007-08-17 26.769 6,177,814 -85,920 0.53% 165,373,741
2007-08-20 2007-08-16 27.118 6,263,734 -204,673 0.54% 169,860,780
2007-08-16 2007-08-14 27.584 6,468,407 -9,452 0.56% 178,422,480
2007-08-14 2007-08-10 27.235 6,477,859 +115,993 0.56% 176,421,388
2007-08-13 2007-08-09 27.584 6,361,866 -3,437 0.55% 175,483,687
2007-08-10 2007-08-08 27.584 6,365,303 +45,194 0.55% 175,578,492
2007-08-09 2007-08-07 27.293 6,320,109 +94,513 0.54% 172,492,932
2007-08-08 2007-08-06 27.235 6,225,596 -62,139 0.53% 169,551,126
2007-08-06 2007-08-02 27.584 6,287,735 -34,368 0.54% 173,438,881
2007-08-03 2007-08-01 27.584 6,322,103 +515 0.54% 174,386,877
2007-08-02 2007-07-31 28.107 6,321,588 -50,693 0.54% 177,683,545
2007-08-01 2007-07-30 27.875 6,372,281 +17,184 0.55% 177,625,095
2007-07-31 2007-07-27 27.816 6,355,097 +54,714 0.55% 176,776,273
2007-07-30 2007-07-26 28.224 6,300,383 +17,184 0.54% 177,820,809
2007-07-27 2007-07-25 28.224 6,283,199 +23,485 0.54% 177,335,811
2007-07-26 2007-07-24 28.282 6,259,714 +74,426 0.54% 177,037,249
2007-07-24 2007-07-20 28.689 6,185,288 -60,450 0.53% 177,451,934
2007-07-23 2007-07-19 28.457 6,245,738 -9,623 0.54% 177,732,362
2007-07-20 2007-07-18 28.282 6,255,361 +6,014 0.54% 176,914,137
2007-07-19 2007-07-17 28.282 6,249,347 -45,505 0.54% 176,744,049
2007-07-18 2007-07-16 28.398 6,294,852 +59,113 0.54% 178,763,660
2007-07-17 2007-07-13 28.457 6,235,739 +19,762 0.54% 177,447,825
2007-07-13 2007-07-11 28.689 6,215,977 -218,753 0.53% 178,332,382
2007-07-12 2007-07-10 28.689 6,434,730 +114,789 0.55% 184,608,265
2007-07-11 2007-07-09 28.166 6,319,941 -384,064 0.54% 178,005,031
2007-07-10 2007-07-06 27.991 6,704,005 +35,228 0.58% 187,652,043
2007-07-06 2007-07-04 27.875 6,668,777 +12,372 0.57% 185,889,817
2007-07-05 2007-07-03 28.049 6,656,405 -31,790 0.57% 186,707,029
2007-07-04 2007-06-29 27.991 6,688,195 +23,198 0.57% 187,209,505
2007-07-03 2007-06-28 28.107 6,664,997 -171,841 0.57% 187,335,887
2007-06-28 2007-06-26 27.991 6,836,838 +85,062 0.59% 191,370,177
2007-06-27 2007-06-25 28.049 6,751,776 -14,025 0.58% 189,382,112
2007-06-26 2007-06-22 28.107 6,765,801 0.58% 190,169,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top