History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 17,968,642 | +0 | 0.23% | 99,725,963 |
| 2025-10-13 | 2025-10-09 | 5.450 | 17,968,642 | +0 | 0.23% | 97,929,099 |
| 2025-10-10 | 2025-10-08 | 5.440 | 17,968,642 | +0 | 0.23% | 97,749,412 |
| 2025-10-09 | 2025-10-06 | 5.410 | 17,968,642 | -2,000 | 0.23% | 97,210,353 |
| 2025-10-08 | 2025-10-03 | 5.410 | 17,970,642 | -2,000 | 0.23% | 97,221,173 |
| 2025-10-06 | 2025-10-02 | 5.380 | 17,972,642 | -16,000 | 0.23% | 96,692,814 |
| 2025-10-03 | 2025-09-30 | 5.330 | 17,988,642 | +10,000 | 0.23% | 95,879,462 |
| 2025-10-02 | 2025-09-29 | 5.270 | 17,978,642 | -70,400 | 0.23% | 94,747,443 |
| 2025-09-30 | 2025-09-26 | 5.200 | 18,049,042 | +15,000 | 0.23% | 93,855,018 |
| 2025-09-29 | 2025-09-25 | 5.230 | 18,034,042 | +10,000 | 0.23% | 94,318,040 |
| 2025-09-26 | 2025-09-24 | 5.310 | 18,024,042 | +9,200 | 0.23% | 95,707,663 |
| 2025-09-24 | 2025-09-22 | 5.300 | 18,014,842 | +50,000 | 0.23% | 95,478,663 |
| 2025-09-23 | 2025-09-19 | 5.310 | 17,964,842 | +85,000 | 0.23% | 95,393,311 |
| 2025-09-22 | 2025-09-18 | 5.340 | 17,879,842 | +15,000 | 0.23% | 95,478,356 |
| 2025-09-19 | 2025-09-17 | 5.390 | 17,864,842 | -10,000 | 0.23% | 96,291,498 |
| 2025-09-18 | 2025-09-16 | 5.400 | 17,874,842 | +20,000 | 0.23% | 96,524,147 |
| 2025-09-17 | 2025-09-15 | 5.330 | 17,854,842 | +26,000 | 0.23% | 95,166,308 |
| 2025-09-16 | 2025-09-12 | 5.400 | 17,828,842 | -63,600 | 0.23% | 96,275,747 |
| 2025-09-15 | 2025-09-11 | 5.400 | 17,892,442 | -135,815 | 0.23% | 96,619,187 |
| 2025-09-11 | 2025-09-09 | 5.220 | 18,028,257 | -8,000 | 0.23% | 94,107,502 |
| 2025-09-10 | 2025-09-08 | 5.230 | 18,036,257 | +10,000 | 0.23% | 94,329,624 |
| 2025-09-09 | 2025-09-05 | 5.200 | 18,026,257 | -8,000 | 0.23% | 93,736,536 |
| 2025-09-05 | 2025-09-03 | 5.230 | 18,034,257 | +49,000 | 0.23% | 94,319,164 |
| 2025-09-03 | 2025-09-01 | 5.240 | 17,985,257 | +19,000 | 0.23% | 94,242,747 |
| 2025-09-02 | 2025-08-29 | 5.260 | 17,966,257 | +11,000 | 0.23% | 94,502,512 |
| 2025-09-01 | 2025-08-28 | 5.270 | 17,955,257 | +5,000 | 0.23% | 94,624,204 |
| 2025-08-29 | 2025-08-27 | 5.280 | 17,950,257 | +10,000 | 0.23% | 94,777,357 |
| 2025-08-28 | 2025-08-26 | 5.330 | 17,940,257 | -800 | 0.23% | 95,621,570 |
| 2025-08-27 | 2025-08-25 | 5.310 | 17,941,057 | +25,000 | 0.23% | 95,267,013 |
| 2025-08-21 | 2025-08-19 | 5.390 | 17,916,057 | -20,000 | 0.23% | 96,567,547 |
| 2025-08-20 | 2025-08-18 | 5.380 | 17,936,057 | +40,000 | 0.23% | 96,495,987 |
| 2025-08-18 | 2025-08-14 | 5.639 | 17,896,057 | +5,000 | 0.23% | 100,923,989 |
| 2025-08-15 | 2025-08-13 | 5.629 | 17,891,057 | +325,339 | 0.23% | 100,713,669 |
| 2025-08-14 | 2025-08-12 | 5.609 | 17,565,718 | +4,199 | 0.23% | 98,524,625 |
| 2025-08-13 | 2025-08-11 | 5.629 | 17,561,519 | +19,647 | 0.23% | 98,858,609 |
| 2025-08-12 | 2025-08-08 | 5.639 | 17,541,872 | -982 | 0.23% | 98,926,579 |
| 2025-08-11 | 2025-08-07 | 5.639 | 17,542,854 | -58,942 | 0.23% | 98,932,117 |
| 2025-08-08 | 2025-08-06 | 5.619 | 17,601,796 | +19,647 | 0.23% | 98,906,162 |
| 2025-08-06 | 2025-08-04 | 5.426 | 17,582,149 | +3,930 | 0.23% | 95,395,184 |
| 2025-08-05 | 2025-08-01 | 5.721 | 17,578,219 | +4,911 | 0.23% | 100,563,058 |
| 2025-08-04 | 2025-07-31 | 5.731 | 17,573,308 | +786 | 0.23% | 100,713,851 |
| 2025-07-30 | 2025-07-28 | 5.741 | 17,572,522 | -982 | 0.23% | 100,888,226 |
| 2025-07-29 | 2025-07-25 | 5.741 | 17,573,504 | +30,453 | 0.23% | 100,893,864 |
| 2025-07-28 | 2025-07-24 | 5.782 | 17,543,051 | -982 | 0.23% | 101,433,345 |
| 2025-07-25 | 2025-07-23 | 5.782 | 17,544,033 | +9,824 | 0.23% | 101,439,023 |
| 2025-07-24 | 2025-07-22 | 5.874 | 17,534,209 | +13,874 | 0.23% | 102,988,629 |
| 2025-07-23 | 2025-07-21 | 5.853 | 17,520,335 | -9,824 | 0.23% | 102,550,442 |
| 2025-07-22 | 2025-07-18 | 5.853 | 17,530,159 | -5,894 | 0.23% | 102,607,944 |
| 2025-07-18 | 2025-07-16 | 5.833 | 17,536,053 | -40,856 | 0.23% | 102,285,426 |
| 2025-07-17 | 2025-07-15 | 5.711 | 17,576,909 | -18,665 | 0.23% | 100,376,640 |
| 2025-07-16 | 2025-07-14 | 5.670 | 17,595,574 | -2,947 | 0.23% | 99,766,772 |
| 2025-07-15 | 2025-07-11 | 5.589 | 17,598,521 | +3,207 | 0.23% | 98,350,326 |
| 2025-07-11 | 2025-07-09 | 5.680 | 17,595,314 | -9,824 | 0.23% | 99,944,410 |
| 2025-07-10 | 2025-07-08 | 5.660 | 17,605,138 | -25,542 | 0.23% | 99,641,788 |
| 2025-07-09 | 2025-07-07 | 5.650 | 17,630,680 | -29,471 | 0.23% | 99,606,879 |
| 2025-07-08 | 2025-07-04 | 5.558 | 17,660,151 | +5,895 | 0.23% | 98,155,433 |
| 2025-07-04 | 2025-07-02 | 5.456 | 17,654,256 | -20,378 | 0.23% | 96,325,550 |
| 2025-07-02 | 2025-06-27 | 5.365 | 17,674,634 | +52,066 | 0.23% | 94,817,463 |
| 2025-06-27 | 2025-06-25 | 5.385 | 17,622,568 | +49,118 | 0.23% | 94,896,928 |
| 2025-06-25 | 2025-06-23 | 5.375 | 17,573,450 | -29,471 | 0.23% | 94,453,540 |
| 2025-06-24 | 2025-06-20 | 5.242 | 17,602,921 | +7,859 | 0.23% | 92,282,480 |
| 2025-06-23 | 2025-06-19 | 5.212 | 17,595,062 | -49,118 | 0.23% | 91,703,951 |
| 2025-06-20 | 2025-06-18 | 5.304 | 17,644,180 | +9,823 | 0.23% | 93,576,434 |
| 2025-06-17 | 2025-06-13 | 5.273 | 17,634,357 | +17,290 | 0.23% | 92,985,809 |
| 2025-06-13 | 2025-06-11 | 5.304 | 17,617,067 | +7,065 | 0.23% | 93,432,639 |
| 2025-06-12 | 2025-06-10 | 5.232 | 17,610,002 | +19,647 | 0.23% | 92,140,340 |
| 2025-06-11 | 2025-06-09 | 5.283 | 17,590,355 | -2,050 | 0.23% | 92,932,848 |
| 2025-06-05 | 2025-06-03 | 5.416 | 17,592,405 | -7,859 | 0.23% | 95,271,748 |
| 2025-06-04 | 2025-06-02 | 5.385 | 17,600,264 | -99,149 | 0.23% | 94,776,822 |
| 2025-06-03 | 2025-05-30 | 5.314 | 17,699,413 | -17,682 | 0.23% | 94,049,535 |
| 2025-06-02 | 2025-05-29 | 5.283 | 17,717,095 | +17,682 | 0.23% | 93,602,438 |
| 2025-05-30 | 2025-05-28 | 5.232 | 17,699,413 | -3,929 | 0.23% | 92,608,163 |
| 2025-05-29 | 2025-05-27 | 5.232 | 17,703,342 | -4,912 | 0.23% | 92,628,720 |
| 2025-05-28 | 2025-05-26 | 5.192 | 17,708,254 | +9,824 | 0.23% | 91,933,375 |
| 2025-05-27 | 2025-05-23 | 5.171 | 17,698,430 | +19,647 | 0.23% | 91,522,050 |
| 2025-05-23 | 2025-05-21 | 5.059 | 17,678,783 | +103,148 | 0.23% | 89,440,875 |
| 2025-05-22 | 2025-05-20 | 5.100 | 17,575,635 | +19,648 | 0.23% | 89,634,673 |
| 2025-05-20 | 2025-05-16 | 5.732 | 17,555,987 | +19,647 | 0.23% | 100,630,254 |
| 2025-05-19 | 2025-05-15 | 5.710 | 17,536,340 | +933,273 | 0.23% | 100,140,461 |
| 2025-05-16 | 2025-05-14 | 5.732 | 16,603,067 | +53,933 | 0.23% | 95,168,152 |
| 2025-05-15 | 2025-05-13 | 5.775 | 16,549,134 | +63,402 | 0.23% | 95,570,898 |
| 2025-05-14 | 2025-05-12 | 5.796 | 16,485,732 | +42,774 | 0.23% | 95,559,333 |
| 2025-05-12 | 2025-05-08 | 5.753 | 16,442,958 | +120,884 | 0.23% | 94,604,074 |
| 2025-05-08 | 2025-05-06 | 5.764 | 16,322,074 | -35,335 | 0.23% | 94,084,101 |
| 2025-05-07 | 2025-05-02 | 5.581 | 16,357,409 | +46,307 | 0.23% | 91,297,310 |
| 2025-05-06 | 2025-04-30 | 5.560 | 16,311,102 | +18,598 | 0.23% | 90,688,027 |
| 2025-05-02 | 2025-04-29 | 5.463 | 16,292,504 | +128,323 | 0.23% | 89,007,716 |
| 2025-04-30 | 2025-04-28 | 5.452 | 16,164,181 | -27,897 | 0.22% | 88,132,842 |
| 2025-04-29 | 2025-04-25 | 5.399 | 16,192,078 | +79,040 | 0.22% | 87,414,286 |
| 2025-04-28 | 2025-04-24 | 5.399 | 16,113,038 | -75,320 | 0.22% | 86,987,582 |
| 2025-04-25 | 2025-04-23 | 5.334 | 16,188,358 | +27,896 | 0.22% | 86,349,651 |
| 2025-04-24 | 2025-04-22 | 5.345 | 16,160,462 | -16,738 | 0.22% | 86,374,644 |
| 2025-04-23 | 2025-04-17 | 5.237 | 16,177,200 | +185,975 | 0.22% | 84,724,385 |
| 2025-04-22 | 2025-04-16 | 5.237 | 15,991,225 | -9,299 | 0.22% | 83,750,383 |
| 2025-04-17 | 2025-04-15 | 5.227 | 16,000,524 | -2,603 | 0.22% | 83,627,013 |
| 2025-04-16 | 2025-04-14 | 5.237 | 16,003,127 | +37,195 | 0.22% | 83,812,717 |
| 2025-04-15 | 2025-04-11 | 5.162 | 15,965,932 | +4,840 | 0.22% | 82,416,017 |
| 2025-04-11 | 2025-04-09 | 5.076 | 15,961,092 | +8,688 | 0.22% | 81,017,849 |
| 2025-04-10 | 2025-04-08 | 5.237 | 15,952,404 | -33,475 | 0.22% | 83,547,067 |
| 2025-04-09 | 2025-04-07 | 5.087 | 15,985,879 | +18,597 | 0.22% | 81,315,581 |
| 2025-04-08 | 2025-04-03 | 5.291 | 15,967,282 | -111,585 | 0.22% | 84,483,560 |
| 2025-04-07 | 2025-04-02 | 5.323 | 16,078,867 | -27,896 | 0.22% | 85,592,705 |
| 2025-04-03 | 2025-04-01 | 5.259 | 16,106,763 | -41,844 | 0.22% | 84,701,916 |
| 2025-04-02 | 2025-03-31 | 5.205 | 16,148,607 | -9,299 | 0.22% | 84,053,642 |
| 2025-04-01 | 2025-03-28 | 5.194 | 16,157,906 | -71,600 | 0.22% | 83,928,279 |
| 2025-03-31 | 2025-03-27 | 5.151 | 16,229,506 | -18,598 | 0.23% | 83,602,049 |
| 2025-03-28 | 2025-03-26 | 5.097 | 16,248,104 | -18,597 | 0.23% | 82,824,179 |
| 2025-03-27 | 2025-03-25 | 4.936 | 16,266,701 | +39,055 | 0.23% | 80,294,959 |
| 2025-03-26 | 2025-03-24 | 4.893 | 16,227,646 | +18,597 | 0.23% | 79,404,119 |
| 2025-03-25 | 2025-03-21 | 4.958 | 16,209,049 | +32,732 | 0.23% | 80,359,008 |
| 2025-03-24 | 2025-03-20 | 4.904 | 16,176,317 | -9,299 | 0.22% | 79,326,921 |
| 2025-03-21 | 2025-03-19 | 4.947 | 16,185,616 | -82,387 | 0.22% | 80,068,773 |
| 2025-03-20 | 2025-03-18 | 5.022 | 16,268,003 | -35,445 | 0.23% | 81,700,974 |
| 2025-03-19 | 2025-03-17 | 5.011 | 16,303,448 | -27,896 | 0.23% | 81,703,656 |
| 2025-03-18 | 2025-03-14 | 5.022 | 16,331,344 | +46,494 | 0.23% | 82,019,084 |
| 2025-03-17 | 2025-03-13 | 5.097 | 16,284,850 | +9,298 | 0.23% | 83,011,491 |
| 2025-03-14 | 2025-03-12 | 5.044 | 16,275,552 | +5,580 | 0.23% | 82,088,946 |
| 2025-03-13 | 2025-03-11 | 5.001 | 16,269,972 | +2,060 | 0.23% | 81,360,923 |
| 2025-03-12 | 2025-03-10 | 4.968 | 16,267,912 | -28,826 | 0.23% | 80,825,779 |
| 2025-03-11 | 2025-03-07 | 4.936 | 16,296,738 | -47,423 | 0.23% | 80,443,226 |
| 2025-03-10 | 2025-03-06 | 4.947 | 16,344,161 | +18,597 | 0.23% | 80,853,081 |
| 2025-03-07 | 2025-03-05 | 4.968 | 16,325,564 | -13,018 | 0.23% | 81,112,218 |
| 2025-03-04 | 2025-02-28 | 4.839 | 16,338,582 | +9,299 | 0.23% | 79,068,406 |
| 2025-03-03 | 2025-02-27 | 4.947 | 16,329,283 | -27,897 | 0.23% | 80,779,481 |
| 2025-02-28 | 2025-02-26 | 4.850 | 16,357,180 | +81,829 | 0.23% | 79,334,316 |
| 2025-02-27 | 2025-02-25 | 4.796 | 16,275,351 | +31,616 | 0.23% | 78,062,298 |
| 2025-02-26 | 2025-02-24 | 4.872 | 16,243,735 | +48,353 | 0.23% | 79,133,469 |
| 2025-02-25 | 2025-02-21 | 5.248 | 16,195,382 | -95,777 | 0.22% | 84,993,777 |
| 2025-02-21 | 2025-02-19 | 5.130 | 16,291,159 | -102,286 | 0.23% | 83,569,243 |
| 2025-02-20 | 2025-02-18 | 5.205 | 16,393,445 | -144,130 | 0.23% | 85,328,026 |
| 2025-02-19 | 2025-02-17 | 4.947 | 16,537,575 | -11,388 | 0.23% | 81,809,882 |
| 2025-02-14 | 2025-02-12 | 4.818 | 16,548,963 | -8,369 | 0.23% | 79,730,577 |
| 2025-02-13 | 2025-02-11 | 4.700 | 16,557,332 | +9,509 | 0.23% | 77,812,237 |
| 2025-02-12 | 2025-02-10 | 4.710 | 16,547,823 | +154,359 | 0.23% | 77,945,507 |
| 2025-02-11 | 2025-02-07 | 4.796 | 16,393,464 | +65,091 | 0.23% | 78,628,809 |
| 2025-02-10 | 2025-02-06 | 4.839 | 16,328,373 | -11,716 | 0.23% | 79,019,001 |
| 2025-02-06 | 2025-02-04 | 4.872 | 16,340,089 | -5,580 | 0.23% | 79,602,870 |
| 2025-02-05 | 2025-02-03 | 4.936 | 16,345,669 | +2,790 | 0.23% | 80,684,757 |
| 2025-01-27 | 2025-01-23 | 4.915 | 16,342,879 | -372 | 0.23% | 80,319,477 |
| 2025-01-23 | 2025-01-21 | 5.033 | 16,343,251 | -9,299 | 0.23% | 82,254,641 |
| 2025-01-22 | 2025-01-20 | 5.076 | 16,352,550 | -2,789 | 0.23% | 83,004,874 |
| 2025-01-21 | 2025-01-17 | 5.065 | 16,355,339 | +18,597 | 0.23% | 82,843,143 |
| 2025-01-20 | 2025-01-16 | 5.044 | 16,336,742 | -10,228 | 0.23% | 82,397,570 |
| 2025-01-17 | 2025-01-15 | 4.893 | 16,346,970 | -19,528 | 0.23% | 79,987,988 |
| 2025-01-16 | 2025-01-14 | 4.818 | 16,366,498 | -9,299 | 0.23% | 78,851,486 |
| 2025-01-15 | 2025-01-13 | 4.807 | 16,375,797 | -9,093 | 0.23% | 78,720,180 |
| 2025-01-14 | 2025-01-10 | 4.872 | 16,384,890 | -1,998 | 0.23% | 79,821,124 |
| 2025-01-13 | 2025-01-09 | 4.839 | 16,386,888 | -264 | 0.23% | 79,302,177 |
| 2025-01-08 | 2025-01-06 | 4.850 | 16,387,152 | -9,299 | 0.23% | 79,479,684 |
| 2025-01-07 | 2025-01-03 | 4.850 | 16,396,451 | -12,460 | 0.23% | 79,524,785 |
| 2025-01-06 | 2025-01-02 | 4.839 | 16,408,911 | -32,546 | 0.23% | 79,408,754 |
| 2025-01-02 | 2024-12-27 | 4.786 | 16,441,457 | +21,387 | 0.23% | 78,682,187 |
| 2024-12-30 | 2024-12-24 | 4.743 | 16,420,070 | -3,719 | 0.23% | 77,873,501 |
| 2024-12-20 | 2024-12-18 | 4.678 | 16,423,789 | +27,896 | 0.23% | 76,831,396 |
| 2024-12-18 | 2024-12-16 | 4.732 | 16,395,893 | -21,573 | 0.23% | 77,582,516 |
| 2024-12-13 | 2024-12-11 | 4.721 | 16,417,466 | -18,385 | 0.23% | 77,508,040 |
| 2024-12-12 | 2024-12-10 | 4.700 | 16,435,851 | -1,685 | 0.23% | 77,241,330 |
| 2024-12-11 | 2024-12-09 | 4.678 | 16,437,536 | -39,985 | 0.23% | 76,895,705 |
| 2024-12-04 | 2024-12-02 | 4.571 | 16,477,521 | +372 | 0.23% | 75,310,740 |
| 2024-12-03 | 2024-11-29 | 4.560 | 16,477,149 | +27,896 | 0.23% | 75,131,842 |
| 2024-12-02 | 2024-11-28 | 4.560 | 16,449,253 | -264 | 0.23% | 75,004,643 |
| 2024-11-29 | 2024-11-27 | 4.581 | 16,449,517 | -930 | 0.23% | 75,359,647 |
| 2024-11-28 | 2024-11-26 | 4.549 | 16,450,447 | -186 | 0.23% | 74,833,176 |
| 2024-11-27 | 2024-11-25 | 4.538 | 16,450,633 | +92,988 | 0.23% | 74,657,110 |
| 2024-11-26 | 2024-11-22 | 4.571 | 16,357,645 | +38,124 | 0.23% | 74,762,845 |
| 2024-11-21 | 2024-11-19 | 4.667 | 16,319,521 | -2,789 | 0.23% | 76,168,122 |
| 2024-11-19 | 2024-11-15 | 4.635 | 16,322,310 | +18,597 | 0.23% | 75,654,541 |
| 2024-11-18 | 2024-11-14 | 4.624 | 16,303,713 | -48,353 | 0.23% | 75,393,011 |
| 2024-11-14 | 2024-11-12 | 4.624 | 16,352,066 | +8,583 | 0.23% | 75,616,609 |
| 2024-11-13 | 2024-11-11 | 4.646 | 16,343,483 | +91,127 | 0.23% | 75,928,439 |
| 2024-11-11 | 2024-11-07 | 4.710 | 16,252,356 | -186 | 0.23% | 76,553,763 |
| 2024-11-07 | 2024-11-05 | 4.689 | 16,252,542 | -3,719 | 0.23% | 76,205,075 |
| 2024-11-06 | 2024-11-04 | 4.700 | 16,256,261 | +27,896 | 0.23% | 76,397,335 |
| 2024-11-01 | 2024-10-30 | 4.614 | 16,228,365 | +9,299 | 0.23% | 74,870,058 |
| 2024-10-31 | 2024-10-29 | 4.614 | 16,219,066 | +16,737 | 0.23% | 74,827,156 |
| 2024-10-30 | 2024-10-28 | 4.624 | 16,202,329 | +9,299 | 0.23% | 74,924,182 |
| 2024-10-29 | 2024-10-25 | 4.624 | 16,193,030 | +158,079 | 0.22% | 74,881,181 |
| 2024-10-28 | 2024-10-24 | 4.657 | 16,034,951 | -1,860 | 0.22% | 74,667,505 |
| 2024-10-24 | 2024-10-22 | 4.710 | 16,036,811 | +9,299 | 0.22% | 75,538,478 |
| 2024-10-18 | 2024-10-16 | 4.635 | 16,027,512 | +11,158 | 0.22% | 74,288,141 |
| 2024-10-16 | 2024-10-14 | 4.710 | 16,016,354 | -1,650 | 0.22% | 75,442,119 |
| 2024-10-15 | 2024-10-10 | 4.721 | 16,018,004 | -18,597 | 0.22% | 75,622,151 |
| 2024-10-14 | 2024-10-09 | 4.614 | 16,036,601 | -48,353 | 0.22% | 73,985,349 |
| 2024-10-10 | 2024-10-08 | 4.657 | 16,084,954 | +234,328 | 0.22% | 74,900,347 |
| 2024-10-09 | 2024-10-07 | 4.829 | 15,850,626 | -18,598 | 0.22% | 76,536,548 |
| 2024-10-08 | 2024-10-04 | 4.710 | 15,869,224 | +474,236 | 0.22% | 74,749,090 |
| 2024-10-07 | 2024-10-03 | 4.721 | 15,394,988 | +6,509 | 0.21% | 72,680,848 |
| 2024-10-04 | 2024-10-02 | 4.710 | 15,388,479 | +16,366 | 0.21% | 72,484,628 |
| 2024-10-03 | 2024-09-30 | 4.592 | 15,372,113 | -16,552 | 0.21% | 70,589,085 |
| 2024-10-02 | 2024-09-27 | 4.624 | 15,388,665 | +7,523 | 0.21% | 71,161,568 |
| 2024-09-27 | 2024-09-25 | 4.753 | 15,381,142 | -55,793 | 0.21% | 73,111,713 |
| 2024-09-26 | 2024-09-24 | 4.775 | 15,436,935 | +173,887 | 0.21% | 73,708,938 |
| 2024-09-24 | 2024-09-20 | 4.775 | 15,263,048 | -4,650 | 0.21% | 72,878,655 |
| 2024-09-23 | 2024-09-19 | 4.829 | 15,267,698 | -31,475 | 0.21% | 73,721,814 |
| 2024-09-19 | 2024-09-16 | 4.721 | 15,299,173 | +3,719 | 0.21% | 72,228,498 |
| 2024-09-17 | 2024-09-13 | 4.657 | 15,295,454 | -1,859 | 0.21% | 71,224,003 |
| 2024-09-13 | 2024-09-11 | 4.667 | 15,297,313 | +210 | 0.21% | 71,397,169 |
| 2024-09-12 | 2024-09-10 | 4.721 | 15,297,103 | -1,860 | 0.21% | 72,218,725 |
| 2024-09-11 | 2024-09-09 | 4.614 | 15,298,963 | -37,195 | 0.21% | 70,582,233 |
| 2024-09-03 | 2024-08-30 | 4.743 | 15,336,158 | -28,826 | 0.21% | 72,732,962 |
| 2024-09-02 | 2024-08-29 | 4.721 | 15,364,984 | -74,390 | 0.21% | 72,539,197 |
| 2024-08-30 | 2024-08-28 | 4.732 | 15,439,374 | -78,109 | 0.21% | 73,056,434 |
| 2024-08-29 | 2024-08-27 | 4.646 | 15,517,483 | -41,108 | 0.22% | 72,091,014 |
| 2024-08-27 | 2024-08-23 | 4.614 | 15,558,591 | -65,091 | 0.22% | 71,780,035 |
| 2024-08-26 | 2024-08-22 | 4.614 | 15,623,682 | +16,737 | 0.22% | 72,080,334 |
| 2024-08-20 | 2024-08-16 | 4.571 | 15,606,945 | -1,859 | 0.22% | 71,331,760 |
| 2024-08-19 | 2024-08-15 | 4.614 | 15,608,804 | -20,283 | 0.22% | 72,011,694 |
| 2024-08-16 | 2024-08-14 | 4.624 | 15,629,087 | -18,597 | 0.22% | 72,273,348 |
| 2024-08-15 | 2024-08-13 | 4.603 | 15,647,684 | -27,014 | 0.22% | 72,022,791 |
| 2024-08-12 | 2024-08-08 | 4.646 | 15,674,698 | -90,226 | 0.22% | 72,821,664 |
| 2024-08-09 | 2024-08-07 | 4.657 | 15,764,924 | +242,357 | 0.22% | 73,414,393 |
| 2024-08-08 | 2024-08-06 | 4.635 | 15,522,567 | -99,010 | 0.22% | 71,944,004 |
| 2024-08-07 | 2024-08-05 | 4.547 | 15,621,577 | -27,250 | 0.22% | 71,027,069 |
| 2024-08-06 | 2024-08-02 | 4.580 | 15,648,827 | -24,525 | 0.22% | 71,667,802 |
| 2024-08-05 | 2024-08-01 | 4.536 | 15,673,352 | -99,918 | 0.22% | 71,089,927 |
| 2024-08-02 | 2024-07-31 | 4.459 | 15,773,270 | +2,725 | 0.22% | 70,327,589 |
| 2024-08-01 | 2024-07-30 | 4.404 | 15,770,545 | -4,542 | 0.22% | 69,447,347 |
| 2024-07-31 | 2024-07-29 | 4.393 | 15,775,087 | +17,259 | 0.22% | 69,293,680 |
| 2024-07-29 | 2024-07-25 | 4.305 | 15,757,828 | +165 | 0.22% | 67,830,041 |
| 2024-07-23 | 2024-07-19 | 4.371 | 15,757,663 | -21,800 | 0.22% | 68,870,190 |
| 2024-07-19 | 2024-07-17 | 4.371 | 15,779,463 | +9,083 | 0.22% | 68,965,469 |
| 2024-07-18 | 2024-07-16 | 4.382 | 15,770,380 | -4,931 | 0.22% | 69,099,387 |
| 2024-07-17 | 2024-07-15 | 4.393 | 15,775,311 | -37,243 | 0.22% | 69,294,664 |
| 2024-07-16 | 2024-07-12 | 4.371 | 15,812,554 | +5,451 | 0.22% | 69,110,096 |
| 2024-07-15 | 2024-07-11 | 4.305 | 15,807,103 | +928 | 0.22% | 68,042,147 |
| 2024-07-10 | 2024-07-08 | 4.294 | 15,806,175 | +44,509 | 0.22% | 67,864,141 |
| 2024-07-09 | 2024-07-05 | 4.283 | 15,761,666 | -10,900 | 0.22% | 67,499,520 |
| 2024-07-08 | 2024-07-04 | 4.272 | 15,772,566 | -909 | 0.22% | 67,372,559 |
| 2024-06-28 | 2024-06-26 | 4.272 | 15,773,475 | -31,792 | 0.22% | 67,376,442 |
| 2024-06-24 | 2024-06-20 | 4.272 | 15,805,267 | -101 | 0.22% | 67,512,242 |
| 2024-06-21 | 2024-06-19 | 4.238 | 15,805,368 | -45,417 | 0.22% | 66,990,668 |
| 2024-06-20 | 2024-06-18 | 4.194 | 15,850,785 | +4,542 | 0.23% | 66,485,160 |
| 2024-06-14 | 2024-06-12 | 4.183 | 15,846,243 | +83,881 | 0.23% | 66,291,657 |
| 2024-06-13 | 2024-06-11 | 4.205 | 15,762,362 | +90,835 | 0.22% | 66,287,803 |
| 2024-06-12 | 2024-06-07 | 4.294 | 15,671,527 | +5,450 | 0.22% | 67,286,027 |
| 2024-06-07 | 2024-06-05 | 4.238 | 15,666,077 | -40,876 | 0.22% | 66,400,286 |
| 2024-06-06 | 2024-06-04 | 4.205 | 15,706,953 | +38,151 | 0.22% | 66,054,783 |
| 2024-06-05 | 2024-06-03 | 4.272 | 15,668,802 | +27,250 | 0.22% | 66,929,331 |
| 2024-06-04 | 2024-05-31 | 4.938 | 15,641,552 | -256,153 | 0.22% | 77,241,662 |
| 2024-06-03 | 2024-05-30 | 4.950 | 15,897,705 | +1,066,244 | 0.23% | 78,694,421 |
| 2024-05-31 | 2024-05-29 | 4.962 | 14,831,461 | +4,233 | 0.23% | 73,591,679 |
| 2024-05-29 | 2024-05-27 | 4.985 | 14,827,228 | -77,874 | 0.23% | 73,921,012 |
| 2024-05-27 | 2024-05-23 | 4.926 | 14,905,102 | -16,930 | 0.23% | 73,428,810 |
| 2024-05-24 | 2024-05-22 | 4.962 | 14,922,032 | -42,322 | 0.23% | 74,041,080 |
| 2024-05-23 | 2024-05-21 | 4.915 | 14,964,354 | -84,646 | 0.23% | 73,543,923 |
| 2024-05-21 | 2024-05-17 | 4.903 | 15,049,000 | -8,465 | 0.23% | 73,782,136 |
| 2024-05-20 | 2024-05-16 | 4.891 | 15,057,465 | -16,929 | 0.23% | 73,645,750 |
| 2024-05-17 | 2024-05-14 | 4.856 | 15,074,394 | -10,157 | 0.23% | 73,194,284 |
| 2024-05-16 | 2024-05-13 | 4.915 | 15,084,551 | -30,444 | 0.23% | 74,134,644 |
| 2024-05-14 | 2024-05-10 | 4.867 | 15,114,995 | -59,252 | 0.23% | 73,569,992 |
| 2024-05-13 | 2024-05-09 | 4.749 | 15,174,247 | -8,464 | 0.23% | 72,065,713 |
| 2024-05-10 | 2024-05-08 | 4.749 | 15,182,711 | -16,929 | 0.23% | 72,105,910 |
| 2024-05-08 | 2024-05-06 | 4.702 | 15,199,640 | -50,788 | 0.23% | 71,468,038 |
| 2024-05-07 | 2024-05-03 | 4.643 | 15,250,428 | -7,618 | 0.23% | 70,806,001 |
| 2024-05-06 | 2024-05-02 | 4.619 | 15,258,046 | +46,555 | 0.23% | 70,480,855 |
| 2024-04-30 | 2024-04-26 | 4.655 | 15,211,491 | -8,464 | 0.23% | 70,804,929 |
| 2024-04-29 | 2024-04-25 | 4.643 | 15,219,955 | -460 | 0.23% | 70,664,519 |
| 2024-04-26 | 2024-04-24 | 4.631 | 15,220,415 | -30,393 | 0.23% | 70,486,841 |
| 2024-04-25 | 2024-04-23 | 4.584 | 15,250,808 | -6,772 | 0.23% | 69,906,903 |
| 2024-04-24 | 2024-04-22 | 4.596 | 15,257,580 | -3,385 | 0.23% | 70,118,197 |
| 2024-04-23 | 2024-04-19 | 4.548 | 15,260,965 | +25,393 | 0.23% | 69,412,584 |
| 2024-04-22 | 2024-04-18 | 4.548 | 15,235,572 | +3,386 | 0.23% | 69,297,087 |
| 2024-04-18 | 2024-04-16 | 4.572 | 15,232,186 | +4,232 | 0.23% | 69,641,591 |
| 2024-04-17 | 2024-04-15 | 4.607 | 15,227,954 | -13,543 | 0.23% | 70,161,950 |
| 2024-04-16 | 2024-04-12 | 4.631 | 15,241,497 | +24,547 | 0.23% | 70,584,473 |
| 2024-04-15 | 2024-04-11 | 4.655 | 15,216,950 | +1,274 | 0.23% | 70,830,339 |
| 2024-04-12 | 2024-04-10 | 4.655 | 15,215,676 | -846 | 0.23% | 70,824,409 |
| 2024-04-10 | 2024-04-08 | 4.619 | 15,216,522 | +10,157 | 0.23% | 70,289,045 |
| 2024-04-09 | 2024-04-05 | 4.607 | 15,206,365 | -38,090 | 0.23% | 70,062,480 |
| 2024-04-08 | 2024-04-03 | 4.607 | 15,244,455 | -26,240 | 0.23% | 70,237,977 |
| 2024-04-03 | 2024-03-28 | 4.572 | 15,270,695 | +45,648 | 0.23% | 69,817,654 |
| 2024-04-02 | 2024-03-27 | 4.525 | 15,225,047 | +126,122 | 0.23% | 68,889,479 |
| 2024-03-28 | 2024-03-26 | 4.572 | 15,098,925 | +16,929 | 0.23% | 69,032,321 |
| 2024-03-27 | 2024-03-25 | 4.584 | 15,081,996 | +12,697 | 0.23% | 69,133,100 |
| 2024-03-26 | 2024-03-22 | 4.596 | 15,069,299 | -33,858 | 0.23% | 69,252,928 |
| 2024-03-25 | 2024-03-21 | 4.607 | 15,103,157 | +33,858 | 0.23% | 69,586,954 |
| 2024-03-21 | 2024-03-19 | 4.607 | 15,069,299 | +49,095 | 0.23% | 69,430,956 |
| 2024-03-20 | 2024-03-18 | 4.607 | 15,020,204 | +41,476 | 0.23% | 69,204,753 |
| 2024-03-18 | 2024-03-14 | 4.678 | 14,978,728 | -847 | 0.23% | 70,075,403 |
| 2024-03-15 | 2024-03-13 | 4.667 | 14,979,575 | +64,331 | 0.23% | 69,902,398 |
| 2024-03-14 | 2024-03-12 | 4.702 | 14,915,244 | +1,257 | 0.23% | 70,130,821 |
| 2024-03-12 | 2024-03-08 | 4.690 | 14,913,987 | -25,394 | 0.23% | 69,948,717 |
| 2024-03-06 | 2024-03-04 | 4.690 | 14,939,381 | -61,172 | 0.23% | 70,067,818 |
| 2024-03-05 | 2024-03-01 | 4.596 | 15,000,553 | -13,685 | 0.23% | 68,936,996 |
| 2024-03-04 | 2024-02-29 | 4.607 | 15,014,238 | +135,433 | 0.23% | 69,177,265 |
| 2024-03-01 | 2024-02-28 | 4.678 | 14,878,805 | +28,780 | 0.23% | 69,607,931 |
| 2024-02-29 | 2024-02-27 | 4.714 | 14,850,025 | +29,626 | 0.23% | 69,999,601 |
| 2024-02-28 | 2024-02-26 | 4.714 | 14,820,399 | +77,874 | 0.23% | 69,859,951 |
| 2024-02-27 | 2024-02-23 | 4.926 | 14,742,525 | +38,319 | 0.23% | 72,627,888 |
| 2024-02-26 | 2024-02-22 | 4.903 | 14,704,206 | -8,465 | 0.22% | 72,091,682 |
| 2024-02-23 | 2024-02-21 | 4.938 | 14,712,671 | +5,251 | 0.22% | 72,654,629 |
| 2024-02-21 | 2024-02-19 | 4.938 | 14,707,420 | +4,232 | 0.22% | 72,628,699 |
| 2024-02-19 | 2024-02-15 | 4.832 | 14,703,188 | -21,806 | 0.22% | 71,044,474 |
| 2024-02-16 | 2024-02-14 | 4.891 | 14,724,994 | +12,697 | 0.22% | 72,019,641 |
| 2024-02-15 | 2024-02-09 | 4.844 | 14,712,297 | -8,464 | 0.22% | 71,262,298 |
| 2024-02-14 | 2024-02-07 | 4.808 | 14,720,761 | -8,465 | 0.22% | 70,781,564 |
| 2024-02-08 | 2024-02-06 | 4.761 | 14,729,226 | +25,394 | 0.22% | 70,126,224 |
| 2024-02-06 | 2024-02-02 | 4.785 | 14,703,832 | -5,079 | 0.22% | 70,352,744 |
| 2024-02-02 | 2024-01-31 | 4.773 | 14,708,911 | +25,394 | 0.22% | 70,203,275 |
| 2024-02-01 | 2024-01-30 | 4.832 | 14,683,517 | +11,004 | 0.22% | 70,949,426 |
| 2024-01-31 | 2024-01-29 | 4.891 | 14,672,513 | -2,687 | 0.22% | 71,762,958 |
| 2024-01-30 | 2024-01-26 | 4.915 | 14,675,200 | +25,394 | 0.22% | 72,122,844 |
| 2024-01-29 | 2024-01-25 | 4.891 | 14,649,806 | -1,355 | 0.22% | 71,651,898 |
| 2024-01-26 | 2024-01-24 | 4.832 | 14,651,161 | +33,270 | 0.22% | 70,793,084 |
| 2024-01-25 | 2024-01-23 | 4.761 | 14,617,891 | +25,393 | 0.22% | 69,596,156 |
| 2024-01-24 | 2024-01-22 | 4.726 | 14,592,498 | +14,390 | 0.22% | 68,958,073 |
| 2024-01-22 | 2024-01-18 | 4.891 | 14,578,108 | +54,173 | 0.22% | 71,301,225 |
| 2024-01-18 | 2024-01-16 | 4.997 | 14,523,935 | -4,232 | 0.22% | 72,580,532 |
| 2024-01-15 | 2024-01-11 | 4.974 | 14,528,167 | +17,131 | 0.22% | 72,258,411 |
| 2024-01-10 | 2024-01-08 | 4.950 | 14,511,036 | -5,926 | 0.22% | 71,830,341 |
| 2024-01-09 | 2024-01-05 | 4.985 | 14,516,962 | +8,465 | 0.22% | 72,374,183 |
| 2024-01-08 | 2024-01-04 | 5.009 | 14,508,497 | +25,394 | 0.22% | 72,674,787 |
| 2024-01-05 | 2024-01-03 | 4.985 | 14,483,103 | -42,323 | 0.22% | 72,205,380 |
| 2024-01-03 | 2023-12-29 | 4.915 | 14,525,426 | -48,248 | 0.22% | 71,386,764 |
| 2024-01-02 | 2023-12-28 | 4.926 | 14,573,674 | +159 | 0.22% | 71,796,057 |
| 2023-12-29 | 2023-12-27 | 4.891 | 14,573,515 | -42,323 | 0.22% | 71,278,760 |
| 2023-12-28 | 2023-12-22 | 4.879 | 14,615,838 | +4,232 | 0.22% | 71,313,090 |
| 2023-12-19 | 2023-12-15 | 4.938 | 14,611,606 | -28,829 | 0.22% | 72,155,546 |
| 2023-12-18 | 2023-12-14 | 5.033 | 14,640,435 | -1,693 | 0.22% | 73,681,603 |
| 2023-12-15 | 2023-12-13 | 4.915 | 14,642,128 | +6,772 | 0.22% | 71,960,308 |
| 2023-12-14 | 2023-12-12 | 4.844 | 14,635,356 | -107,535 | 0.22% | 70,889,618 |
| 2023-12-13 | 2023-12-11 | 4.773 | 14,742,891 | +16,929 | 0.23% | 70,365,456 |
| 2023-12-12 | 2023-12-08 | 4.749 | 14,725,962 | +1,693 | 0.22% | 69,936,713 |
| 2023-12-11 | 2023-12-07 | 4.773 | 14,724,269 | -16,929 | 0.22% | 70,276,576 |
| 2023-12-08 | 2023-12-06 | 4.773 | 14,741,198 | -8,465 | 0.23% | 70,357,375 |
| 2023-12-07 | 2023-12-05 | 4.655 | 14,749,663 | +28,441 | 0.23% | 68,655,258 |
| 2023-12-04 | 2023-11-30 | 4.678 | 14,721,222 | +37,095 | 0.22% | 68,870,706 |
| 2023-11-30 | 2023-11-28 | 4.690 | 14,684,127 | +56,712 | 0.22% | 68,870,641 |
| 2023-11-28 | 2023-11-24 | 4.737 | 14,627,415 | -60,786 | 0.22% | 69,295,884 |
| 2023-11-24 | 2023-11-22 | 4.667 | 14,688,201 | +25,394 | 0.22% | 68,542,697 |
| 2023-11-22 | 2023-11-20 | 4.607 | 14,662,807 | -42,323 | 0.22% | 67,558,066 |
| 2023-11-17 | 2023-11-15 | 4.655 | 14,705,130 | -8,464 | 0.22% | 68,447,970 |
| 2023-11-15 | 2023-11-13 | 4.584 | 14,713,594 | +3,672 | 0.22% | 67,444,413 |
| 2023-11-14 | 2023-11-10 | 4.596 | 14,709,922 | -847 | 0.22% | 67,601,364 |
| 2023-11-13 | 2023-11-09 | 4.560 | 14,710,769 | -1,693 | 0.22% | 67,083,879 |
| 2023-11-09 | 2023-11-07 | 4.537 | 14,712,462 | +11,004 | 0.22% | 66,743,974 |
| 2023-11-08 | 2023-11-06 | 4.619 | 14,701,458 | +10,158 | 0.22% | 67,909,831 |
| 2023-11-07 | 2023-11-03 | 4.643 | 14,691,300 | -31,319 | 0.22% | 68,210,034 |
| 2023-11-06 | 2023-11-02 | 4.607 | 14,722,619 | -19,469 | 0.22% | 67,833,647 |
| 2023-11-01 | 2023-10-30 | 4.537 | 14,742,088 | -60,098 | 0.23% | 66,878,375 |
| 2023-10-30 | 2023-10-26 | 4.584 | 14,802,186 | -88,878 | 0.23% | 67,850,502 |
| 2023-10-27 | 2023-10-25 | 4.560 | 14,891,064 | +675,434 | 0.23% | 67,906,058 |
| 2023-10-26 | 2023-10-24 | 4.572 | 14,215,630 | -50,787 | 0.22% | 64,993,895 |
| 2023-10-25 | 2023-10-20 | 4.643 | 14,266,417 | -4,233 | 0.22% | 66,237,350 |
| 2023-10-20 | 2023-10-18 | 4.560 | 14,270,650 | +67,717 | 0.22% | 65,076,853 |
| 2023-10-19 | 2023-10-17 | 4.607 | 14,202,933 | -4,232 | 0.22% | 65,439,223 |
| 2023-10-18 | 2023-10-16 | 4.596 | 14,207,165 | -35,552 | 0.22% | 65,290,878 |
| 2023-10-16 | 2023-10-12 | 4.560 | 14,242,717 | +8,465 | 0.22% | 64,949,474 |
| 2023-10-13 | 2023-10-11 | 4.454 | 14,234,252 | -5,810 | 0.22% | 63,397,406 |
| 2023-10-12 | 2023-10-10 | 4.348 | 14,240,062 | +4,232 | 0.22% | 61,909,199 |
| 2023-10-10 | 2023-10-06 | 4.300 | 14,235,830 | -25,394 | 0.22% | 61,218,074 |
| 2023-10-09 | 2023-10-05 | 4.182 | 14,261,224 | -16,929 | 0.22% | 59,642,460 |
| 2023-10-06 | 2023-10-04 | 4.194 | 14,278,153 | -16,929 | 0.22% | 59,881,941 |
| 2023-10-03 | 2023-09-28 | 4.218 | 14,295,082 | -101,575 | 0.22% | 60,290,704 |
| 2023-09-29 | 2023-09-27 | 4.206 | 14,396,657 | +74,489 | 0.22% | 60,549,023 |
| 2023-09-22 | 2023-09-20 | 4.147 | 14,322,168 | -4,571 | 0.22% | 59,389,732 |
| 2023-09-20 | 2023-09-18 | 4.147 | 14,326,739 | -847 | 0.22% | 59,408,687 |
| 2023-09-19 | 2023-09-15 | 4.241 | 14,327,586 | -846 | 0.22% | 60,766,323 |
| 2023-09-18 | 2023-09-14 | 4.253 | 14,328,432 | +12,697 | 0.22% | 60,939,187 |
| 2023-09-14 | 2023-09-12 | 4.312 | 14,315,735 | +8,918 | 0.22% | 61,730,814 |
| 2023-09-13 | 2023-09-11 | 4.312 | 14,306,817 | +3,386 | 0.22% | 61,692,358 |
| 2023-09-12 | 2023-09-07 | 4.336 | 14,303,431 | +10,157 | 0.22% | 62,015,718 |
| 2023-09-06 | 2023-09-04 | 4.383 | 14,293,274 | +75,335 | 0.22% | 62,647,121 |
| 2023-09-05 | 2023-08-31 | 4.407 | 14,217,939 | -8,465 | 0.22% | 62,652,869 |
| 2023-08-30 | 2023-08-28 | 4.348 | 14,226,404 | +5,926 | 0.22% | 61,849,820 |
| 2023-08-29 | 2023-08-25 | 4.288 | 14,220,478 | -170 | 0.22% | 60,984,056 |
| 2023-08-28 | 2023-08-24 | 4.277 | 14,220,648 | -32,265 | 0.22% | 60,816,783 |
| 2023-08-24 | 2023-08-22 | 4.241 | 14,252,913 | +16,929 | 0.22% | 60,449,619 |
| 2023-08-23 | 2023-08-21 | 4.182 | 14,235,984 | +16,929 | 0.22% | 59,536,903 |
| 2023-08-22 | 2023-08-18 | 4.348 | 14,219,055 | +5,925 | 0.22% | 61,817,870 |
| 2023-08-21 | 2023-08-17 | 4.418 | 14,213,130 | +8,465 | 0.22% | 62,799,591 |
| 2023-08-18 | 2023-08-16 | 4.655 | 14,204,665 | -16,929 | 0.22% | 66,122,662 |
| 2023-08-17 | 2023-08-15 | 4.643 | 14,221,594 | +355,236 | 0.22% | 66,029,067 |
| 2023-08-16 | 2023-08-14 | 4.667 | 13,866,358 | +119,614 | 0.22% | 64,715,938 |
| 2023-08-15 | 2023-08-11 | 4.679 | 13,746,744 | +12,792 | 0.22% | 64,324,328 |
| 2023-08-14 | 2023-08-10 | 4.691 | 13,733,952 | +16,498 | 0.22% | 64,430,960 |
| 2023-08-11 | 2023-08-09 | 4.728 | 13,717,454 | -49,495 | 0.21% | 64,852,426 |
| 2023-08-10 | 2023-08-08 | 4.703 | 13,766,949 | +32,172 | 0.22% | 64,752,649 |
| 2023-08-09 | 2023-08-07 | 4.643 | 13,734,777 | +61,869 | 0.22% | 63,768,837 |
| 2023-08-08 | 2023-08-04 | 4.752 | 13,672,908 | +65,994 | 0.21% | 64,973,322 |
| 2023-08-07 | 2023-08-03 | 4.837 | 13,606,914 | +107,239 | 0.21% | 65,814,357 |
| 2023-08-03 | 2023-08-01 | 4.837 | 13,499,675 | +82,492 | 0.21% | 65,295,660 |
| 2023-08-02 | 2023-07-31 | 4.825 | 13,417,183 | +825 | 0.21% | 64,734,012 |
| 2023-07-24 | 2023-07-20 | 4.885 | 13,416,358 | -2,310 | 0.21% | 65,543,223 |
| 2023-07-20 | 2023-07-18 | 4.885 | 13,418,668 | -8,249 | 0.21% | 65,554,508 |
| 2023-07-19 | 2023-07-14 | 4.897 | 13,426,917 | -26,397 | 0.21% | 65,757,574 |
| 2023-07-18 | 2023-07-13 | 4.873 | 13,453,314 | +1,650 | 0.21% | 65,560,679 |
| 2023-07-14 | 2023-07-12 | 4.861 | 13,451,664 | -872 | 0.21% | 65,389,572 |
| 2023-07-13 | 2023-07-11 | 4.837 | 13,452,536 | -4,366 | 0.21% | 65,067,657 |
| 2023-07-12 | 2023-07-10 | 4.813 | 13,456,902 | -16,498 | 0.21% | 64,762,515 |
| 2023-07-05 | 2023-07-03 | 4.946 | 13,473,400 | -8,744 | 0.21% | 66,638,541 |
| 2023-07-04 | 2023-06-30 | 4.922 | 13,482,144 | -3,300 | 0.21% | 66,354,916 |
| 2023-07-03 | 2023-06-29 | 4.861 | 13,485,444 | -7,424 | 0.21% | 65,553,779 |
| 2023-06-30 | 2023-06-28 | 4.885 | 13,492,868 | -8,250 | 0.21% | 65,916,999 |
| 2023-06-29 | 2023-06-27 | 4.825 | 13,501,118 | -16,498 | 0.21% | 65,138,974 |
| 2023-06-28 | 2023-06-26 | 4.716 | 13,517,616 | +17,323 | 0.21% | 63,743,780 |
| 2023-06-27 | 2023-06-23 | 4.667 | 13,500,293 | -41,246 | 0.21% | 63,007,469 |
| 2023-06-26 | 2023-06-21 | 4.667 | 13,541,539 | -32,997 | 0.21% | 63,199,969 |
| 2023-06-23 | 2023-06-20 | 4.643 | 13,574,536 | +3,300 | 0.21% | 63,024,858 |
| 2023-06-19 | 2023-06-15 | 4.558 | 13,571,236 | +8,249 | 0.21% | 61,857,926 |
| 2023-06-16 | 2023-06-14 | 4.582 | 13,562,987 | +8,250 | 0.21% | 62,149,159 |
| 2023-06-15 | 2023-06-13 | 4.631 | 13,554,737 | +4,339 | 0.21% | 62,768,618 |
| 2023-06-13 | 2023-06-09 | 4.619 | 13,550,398 | +4,124 | 0.21% | 62,584,262 |
| 2023-06-09 | 2023-06-07 | 4.643 | 13,546,274 | -9,899 | 0.21% | 62,893,641 |
| 2023-06-08 | 2023-06-06 | 4.655 | 13,556,173 | -12,374 | 0.21% | 63,103,934 |
| 2023-06-07 | 2023-06-05 | 4.655 | 13,568,547 | -3,299 | 0.21% | 63,161,535 |
| 2023-06-06 | 2023-06-02 | 4.522 | 13,571,846 | +4,124 | 0.21% | 61,367,137 |
| 2023-06-05 | 2023-06-01 | 5.185 | 13,567,722 | -42,896 | 0.21% | 70,342,046 |
| 2023-06-02 | 2023-05-31 | 5.224 | 13,610,618 | +954,193 | 0.21% | 71,097,674 |
| 2023-05-31 | 2023-05-29 | 5.224 | 12,656,425 | -26,801 | 0.21% | 66,113,264 |
| 2023-05-30 | 2023-05-25 | 5.211 | 12,683,226 | -35,990 | 0.21% | 66,087,631 |
| 2023-05-29 | 2023-05-24 | 5.302 | 12,719,216 | -45,944 | 0.21% | 67,437,883 |
| 2023-05-24 | 2023-05-22 | 5.328 | 12,765,160 | +17,612 | 0.22% | 68,014,887 |
| 2023-05-23 | 2023-05-19 | 5.354 | 12,747,548 | -53,296 | 0.22% | 68,253,994 |
| 2023-05-22 | 2023-05-18 | 5.341 | 12,800,844 | -22,972 | 0.22% | 68,372,186 |
| 2023-05-19 | 2023-05-17 | 5.328 | 12,823,816 | -68,917 | 0.22% | 68,327,416 |
| 2023-05-18 | 2023-05-16 | 5.380 | 12,892,733 | +41,422 | 0.22% | 69,368,094 |
| 2023-05-15 | 2023-05-11 | 5.367 | 12,851,311 | -52,652 | 0.22% | 68,977,398 |
| 2023-05-12 | 2023-05-10 | 5.380 | 12,903,963 | +5,325 | 0.22% | 69,428,516 |
| 2023-05-11 | 2023-05-09 | 5.393 | 12,898,638 | -2,298 | 0.22% | 69,568,311 |
| 2023-05-10 | 2023-05-08 | 5.420 | 12,900,936 | -68,916 | 0.22% | 69,917,658 |
| 2023-05-04 | 2023-05-02 | 5.354 | 12,969,852 | -38,288 | 0.22% | 69,444,272 |
| 2023-05-03 | 2023-04-28 | 5.341 | 13,008,140 | +23,432 | 0.22% | 69,479,401 |
| 2023-05-02 | 2023-04-27 | 5.341 | 12,984,708 | +26,035 | 0.22% | 69,354,245 |
| 2023-04-28 | 2023-04-26 | 5.263 | 12,958,673 | +58,197 | 0.22% | 68,199,805 |
| 2023-04-25 | 2023-04-21 | 5.263 | 12,900,476 | -38,287 | 0.22% | 67,893,522 |
| 2023-04-21 | 2023-04-19 | 5.237 | 12,938,763 | +40,584 | 0.22% | 67,757,081 |
| 2023-04-20 | 2023-04-18 | 5.302 | 12,898,179 | +5,360 | 0.22% | 68,386,754 |
| 2023-04-19 | 2023-04-17 | 5.367 | 12,892,819 | -1,531 | 0.22% | 69,200,186 |
| 2023-04-18 | 2023-04-14 | 5.341 | 12,894,350 | -44,819 | 0.22% | 68,871,623 |
| 2023-04-14 | 2023-04-12 | 5.276 | 12,939,169 | -7,378 | 0.22% | 68,266,133 |
| 2023-04-12 | 2023-04-06 | 5.224 | 12,946,547 | -45,945 | 0.22% | 67,628,771 |
| 2023-03-29 | 2023-03-27 | 5.080 | 12,992,492 | +45,945 | 0.22% | 66,002,383 |
| 2023-03-28 | 2023-03-24 | 5.145 | 12,946,547 | -18,378 | 0.22% | 66,614,340 |
| 2023-03-27 | 2023-03-23 | 5.158 | 12,964,925 | +6,739 | 0.22% | 66,878,213 |
| 2023-03-23 | 2023-03-21 | 5.093 | 12,958,186 | +153,148 | 0.22% | 65,997,331 |
| 2023-03-22 | 2023-03-20 | 5.106 | 12,805,038 | -122,519 | 0.22% | 65,384,557 |
| 2023-03-21 | 2023-03-17 | 5.132 | 12,927,557 | -15,315 | 0.22% | 66,347,806 |
| 2023-03-20 | 2023-03-16 | 5.106 | 12,942,872 | -8,116 | 0.22% | 66,088,359 |
| 2023-03-15 | 2023-03-13 | 5.224 | 12,950,988 | -64,036 | 0.22% | 67,651,970 |
| 2023-03-14 | 2023-03-10 | 5.080 | 13,015,024 | -16,847 | 0.22% | 66,116,846 |
| 2023-03-10 | 2023-03-08 | 5.237 | 13,031,871 | +7,658 | 0.22% | 68,244,664 |
| 2023-03-08 | 2023-03-06 | 5.250 | 13,024,213 | -7,658 | 0.22% | 68,374,647 |
| 2023-03-07 | 2023-03-03 | 5.171 | 13,031,871 | +3,829 | 0.22% | 67,393,733 |
| 2023-03-06 | 2023-03-02 | 5.158 | 13,028,042 | -2,297 | 0.22% | 67,203,795 |
| 2023-03-02 | 2023-02-28 | 5.093 | 13,030,339 | +6,589 | 0.22% | 66,364,813 |
| 2023-03-01 | 2023-02-27 | 5.067 | 13,023,750 | +15,315 | 0.22% | 65,991,094 |
| 2023-02-28 | 2023-02-24 | 5.093 | 13,008,435 | -38,287 | 0.22% | 66,253,254 |
| 2023-02-27 | 2023-02-23 | 5.080 | 13,046,722 | +38,077 | 0.22% | 66,277,873 |
| 2023-02-24 | 2023-02-22 | 5.054 | 13,008,645 | +26,801 | 0.22% | 65,744,675 |
| 2023-02-23 | 2023-02-21 | 5.093 | 12,981,844 | -3,063 | 0.22% | 66,117,823 |
| 2023-02-22 | 2023-02-20 | 5.132 | 12,984,907 | -3,829 | 0.22% | 66,642,142 |
| 2023-02-21 | 2023-02-17 | 5.054 | 12,988,736 | +101,078 | 0.22% | 65,644,056 |
| 2023-02-17 | 2023-02-15 | 5.028 | 12,887,658 | +3,829 | 0.22% | 64,796,610 |
| 2023-02-15 | 2023-02-13 | 5.132 | 12,883,829 | +285 | 0.22% | 66,123,382 |
| 2023-02-09 | 2023-02-07 | 5.093 | 12,883,544 | -12,252 | 0.22% | 65,617,172 |
| 2023-02-08 | 2023-02-06 | 5.132 | 12,895,796 | +29,864 | 0.22% | 66,184,800 |
| 2023-02-07 | 2023-02-03 | 5.185 | 12,865,932 | -7,658 | 0.22% | 66,703,606 |
| 2023-02-06 | 2023-02-02 | 5.158 | 12,873,590 | +6,892 | 0.22% | 66,407,071 |
| 2023-02-03 | 2023-02-01 | 5.119 | 12,866,698 | +58,962 | 0.22% | 65,867,432 |
| 2023-02-02 | 2023-01-31 | 5.028 | 12,807,736 | +30,630 | 0.22% | 64,394,778 |
| 2023-02-01 | 2023-01-30 | 5.067 | 12,777,106 | +53,602 | 0.22% | 64,741,354 |
| 2023-01-31 | 2023-01-27 | 5.080 | 12,723,504 | +57,431 | 0.21% | 64,635,913 |
| 2023-01-27 | 2023-01-20 | 5.041 | 12,666,073 | +76,574 | 0.21% | 63,847,934 |
| 2023-01-20 | 2023-01-18 | 4.897 | 12,589,499 | +15,315 | 0.21% | 61,653,434 |
| 2023-01-19 | 2023-01-17 | 4.845 | 12,574,184 | +186,075 | 0.21% | 60,921,596 |
| 2023-01-18 | 2023-01-16 | 4.936 | 12,388,109 | -23,279 | 0.21% | 61,152,522 |
| 2023-01-16 | 2023-01-12 | 4.832 | 12,411,388 | -16,080 | 0.21% | 59,970,771 |
| 2023-01-13 | 2023-01-11 | 4.754 | 12,427,468 | -11,946 | 0.21% | 59,074,709 |
| 2023-01-12 | 2023-01-10 | 4.727 | 12,439,414 | -766 | 0.21% | 58,806,597 |
| 2023-01-11 | 2023-01-09 | 4.741 | 12,440,180 | +7,658 | 0.21% | 58,972,677 |
| 2023-01-10 | 2023-01-06 | 4.741 | 12,432,522 | +38,287 | 0.21% | 58,936,374 |
| 2023-01-09 | 2023-01-05 | 4.714 | 12,394,235 | +38,287 | 0.21% | 58,431,157 |
| 2023-01-06 | 2023-01-04 | 4.806 | 12,355,948 | +66,620 | 0.21% | 59,380,171 |
| 2023-01-05 | 2023-01-03 | 4.714 | 12,289,328 | +38,287 | 0.21% | 57,936,585 |
| 2023-01-04 | 2022-12-30 | 4.597 | 12,251,041 | +9,954 | 0.21% | 56,316,183 |
| 2023-01-03 | 2022-12-29 | 4.584 | 12,241,087 | +76,575 | 0.21% | 56,110,567 |
| 2022-12-30 | 2022-12-28 | 4.610 | 12,164,512 | -189,904 | 0.21% | 56,077,281 |
| 2022-12-28 | 2022-12-22 | 4.545 | 12,354,416 | +7,657 | 0.21% | 56,146,026 |
| 2022-12-21 | 2022-12-19 | 4.492 | 12,346,759 | +40,584 | 0.21% | 55,466,271 |
| 2022-12-19 | 2022-12-15 | 4.584 | 12,306,175 | +68,917 | 0.21% | 56,408,916 |
| 2022-12-16 | 2022-12-14 | 4.571 | 12,237,258 | -15,315 | 0.21% | 55,933,206 |
| 2022-12-15 | 2022-12-13 | 4.623 | 12,252,573 | +26,248 | 0.21% | 56,643,244 |
| 2022-12-14 | 2022-12-12 | 4.623 | 12,226,325 | +7,658 | 0.21% | 56,521,900 |
| 2022-12-13 | 2022-12-09 | 4.649 | 12,218,667 | -7,658 | 0.21% | 56,805,630 |
| 2022-12-12 | 2022-12-08 | 4.584 | 12,226,325 | +19,910 | 0.21% | 56,042,901 |
| 2022-12-09 | 2022-12-07 | 4.545 | 12,206,415 | -26,036 | 0.21% | 55,473,419 |
| 2022-12-08 | 2022-12-06 | 4.597 | 12,232,451 | -4,594 | 0.21% | 56,230,728 |
| 2022-12-07 | 2022-12-05 | 4.492 | 12,237,045 | -7,657 | 0.21% | 54,973,394 |
| 2022-12-06 | 2022-12-02 | 4.414 | 12,244,702 | +15,314 | 0.21% | 54,048,354 |
| 2022-12-05 | 2022-12-01 | 4.453 | 12,229,388 | -7,657 | 0.21% | 54,459,877 |
| 2022-12-01 | 2022-11-29 | 4.427 | 12,237,045 | -7,657 | 0.21% | 54,174,363 |
| 2022-11-30 | 2022-11-28 | 4.401 | 12,244,702 | +22,972 | 0.21% | 53,888,448 |
| 2022-11-29 | 2022-11-25 | 4.479 | 12,221,730 | -11,486 | 0.21% | 54,744,987 |
| 2022-11-28 | 2022-11-24 | 4.375 | 12,233,216 | -16,847 | 0.21% | 53,518,386 |
| 2022-11-25 | 2022-11-23 | 4.296 | 12,250,063 | +9,189 | 0.21% | 52,632,230 |
| 2022-11-24 | 2022-11-22 | 4.310 | 12,240,874 | +22,972 | 0.21% | 52,752,606 |
| 2022-11-18 | 2022-11-16 | 4.310 | 12,217,902 | -15,314 | 0.21% | 52,653,608 |
| 2022-11-17 | 2022-11-15 | 4.270 | 12,233,216 | +15,314 | 0.21% | 52,240,335 |
| 2022-11-16 | 2022-11-14 | 4.205 | 12,217,902 | +24,504 | 0.21% | 51,377,156 |
| 2022-11-15 | 2022-11-11 | 4.218 | 12,193,398 | +9,066 | 0.21% | 51,433,352 |
| 2022-11-14 | 2022-11-10 | 4.048 | 12,184,332 | +21,287 | 0.21% | 49,326,576 |
| 2022-11-10 | 2022-11-08 | 4.074 | 12,163,045 | -306 | 0.21% | 49,558,079 |
| 2022-11-08 | 2022-11-04 | 4.035 | 12,163,351 | -5,268 | 0.21% | 49,082,794 |
| 2022-11-07 | 2022-11-03 | 3.944 | 12,168,619 | +6,279 | 0.21% | 47,991,662 |
| 2022-11-04 | 2022-11-02 | 4.088 | 12,162,340 | +7,657 | 0.21% | 49,714,037 |
| 2022-11-01 | 2022-10-28 | 4.114 | 12,154,683 | +9,955 | 0.21% | 50,000,200 |
| 2022-10-31 | 2022-10-27 | 4.231 | 12,144,728 | +9,189 | 0.20% | 51,386,656 |
| 2022-10-28 | 2022-10-26 | 4.205 | 12,135,539 | -32,988 | 0.20% | 51,030,814 |
| 2022-10-27 | 2022-10-25 | 4.153 | 12,168,527 | +30,629 | 0.21% | 50,533,885 |
| 2022-10-26 | 2022-10-24 | 4.179 | 12,137,898 | +26,801 | 0.20% | 50,723,711 |
| 2022-10-25 | 2022-10-21 | 4.349 | 12,111,097 | +13,631 | 0.20% | 52,667,811 |
| 2022-10-24 | 2022-10-20 | 4.310 | 12,097,466 | +38,287 | 0.20% | 52,134,583 |
| 2022-10-21 | 2022-10-19 | 4.375 | 12,059,179 | +15,315 | 0.20% | 52,757,001 |
| 2022-10-19 | 2022-10-17 | 4.310 | 12,043,864 | +32,926 | 0.20% | 51,903,583 |
| 2022-10-18 | 2022-10-14 | 4.310 | 12,010,938 | +15,315 | 0.20% | 51,761,687 |
| 2022-10-17 | 2022-10-13 | 4.349 | 11,995,623 | +43,035 | 0.20% | 52,165,647 |
| 2022-10-14 | 2022-10-12 | 4.375 | 11,952,588 | +30,630 | 0.20% | 52,290,683 |
| 2022-10-13 | 2022-10-11 | 4.427 | 11,921,958 | +31,853 | 0.20% | 52,779,448 |
| 2022-10-12 | 2022-10-10 | 4.466 | 11,890,105 | +9,189 | 0.20% | 53,104,259 |
| 2022-10-03 | 2022-09-29 | 4.688 | 11,880,916 | +52,836 | 0.20% | 55,700,864 |
| 2022-09-30 | 2022-09-28 | 4.727 | 11,828,080 | +49,773 | 0.20% | 55,916,551 |
| 2022-09-29 | 2022-09-27 | 4.832 | 11,778,307 | +33,693 | 0.20% | 56,911,777 |
| 2022-09-28 | 2022-09-26 | 4.871 | 11,744,614 | +11,486 | 0.20% | 57,209,102 |
| 2022-09-26 | 2022-09-22 | 4.963 | 11,733,128 | +15,315 | 0.20% | 58,225,732 |
| 2022-09-23 | 2022-09-21 | 4.963 | 11,717,813 | +17,612 | 0.20% | 58,149,732 |
| 2022-09-22 | 2022-09-20 | 5.028 | 11,700,201 | +15,315 | 0.20% | 58,826,310 |
| 2022-09-20 | 2022-09-16 | 5.106 | 11,684,886 | +38,287 | 0.20% | 59,664,883 |
| 2022-09-19 | 2022-09-15 | 5.119 | 11,646,599 | -5,054 | 0.20% | 59,621,479 |
| 2022-09-16 | 2022-09-14 | 5.093 | 11,651,653 | +1,951 | 0.20% | 59,343,028 |
| 2022-09-15 | 2022-09-13 | 5.132 | 11,649,702 | +22,972 | 0.20% | 59,789,500 |
| 2022-09-14 | 2022-09-09 | 5.041 | 11,626,730 | +7,658 | 0.20% | 58,608,748 |
| 2022-09-09 | 2022-09-07 | 5.041 | 11,619,072 | +7,657 | 0.20% | 58,570,145 |
| 2022-09-07 | 2022-09-05 | 5.119 | 11,611,415 | +7,658 | 0.20% | 59,441,364 |
| 2022-09-06 | 2022-09-02 | 5.106 | 11,603,757 | +7,657 | 0.20% | 59,250,625 |
| 2022-09-05 | 2022-09-01 | 5.041 | 11,596,100 | +26,035 | 0.20% | 58,454,347 |
| 2022-09-02 | 2022-08-31 | 5.132 | 11,570,065 | +13,018 | 0.20% | 59,380,781 |
| 2022-08-31 | 2022-08-29 | 5.158 | 11,557,047 | +15,315 | 0.20% | 59,615,821 |
| 2022-08-30 | 2022-08-26 | 5.185 | 11,541,732 | +17,612 | 0.19% | 59,838,272 |
| 2022-08-29 | 2022-08-25 | 5.237 | 11,524,120 | -15,315 | 0.19% | 60,348,947 |
| 2022-08-26 | 2022-08-24 | 5.482 | 11,539,435 | -20,675 | 0.19% | 63,260,462 |
| 2022-08-25 | 2022-08-23 | 5.495 | 11,560,110 | +289,741 | 0.20% | 63,528,375 |
| 2022-08-23 | 2022-08-19 | 5.522 | 11,270,369 | -14,210 | 0.19% | 62,237,501 |
| 2022-08-22 | 2022-08-18 | 5.495 | 11,284,579 | +17,949 | 0.19% | 62,014,199 |
| 2022-08-19 | 2022-08-17 | 5.522 | 11,266,630 | +7,479 | 0.19% | 62,216,853 |
| 2022-08-17 | 2022-08-15 | 5.549 | 11,259,151 | +7,479 | 0.19% | 62,476,645 |
| 2022-08-15 | 2022-08-11 | 5.576 | 11,251,672 | +1,783 | 0.19% | 62,736,036 |
| 2022-08-12 | 2022-08-10 | 5.536 | 11,249,889 | +22,437 | 0.19% | 62,274,828 |
| 2022-08-10 | 2022-08-08 | 5.576 | 11,227,452 | +7,478 | 0.19% | 62,600,993 |
| 2022-08-09 | 2022-08-05 | 5.562 | 11,219,974 | +4,488 | 0.19% | 62,409,275 |
| 2022-08-05 | 2022-08-03 | 5.509 | 11,215,486 | +66,562 | 0.19% | 61,784,462 |
| 2022-08-04 | 2022-08-02 | 5.482 | 11,148,924 | +19,445 | 0.19% | 61,119,638 |
| 2022-08-03 | 2022-08-01 | 5.562 | 11,129,479 | -4,556 | 0.19% | 61,905,912 |
| 2022-08-02 | 2022-07-29 | 5.616 | 11,134,035 | -27,612 | 0.19% | 62,526,746 |
| 2022-08-01 | 2022-07-28 | 5.643 | 11,161,647 | +11,967 | 0.19% | 62,980,295 |
| 2022-07-29 | 2022-07-27 | 5.669 | 11,149,680 | +7,479 | 0.19% | 63,210,936 |
| 2022-07-28 | 2022-07-26 | 5.709 | 11,142,201 | -4,787 | 0.19% | 63,615,482 |
| 2022-07-26 | 2022-07-22 | 5.736 | 11,146,988 | +7,479 | 0.19% | 63,940,906 |
| 2022-07-25 | 2022-07-21 | 5.750 | 11,139,509 | -2,992 | 0.19% | 64,046,951 |
| 2022-07-21 | 2022-07-19 | 5.709 | 11,142,501 | -74,788 | 0.19% | 63,617,195 |
| 2022-07-20 | 2022-07-18 | 5.696 | 11,217,289 | -19,445 | 0.19% | 63,894,204 |
| 2022-07-18 | 2022-07-14 | 5.669 | 11,236,734 | -1,356 | 0.19% | 63,704,471 |
| 2022-07-14 | 2022-07-12 | 5.736 | 11,238,090 | +16,713 | 0.19% | 64,463,481 |
| 2022-07-13 | 2022-07-11 | 5.643 | 11,221,377 | -37,394 | 0.19% | 63,317,326 |
| 2022-07-12 | 2022-07-08 | 5.643 | 11,258,771 | -29,915 | 0.19% | 63,528,324 |
| 2022-07-08 | 2022-07-06 | 5.643 | 11,288,686 | +1,495 | 0.20% | 63,697,121 |
| 2022-07-05 | 2022-06-30 | 5.549 | 11,287,191 | -299 | 0.19% | 62,632,238 |
| 2022-06-30 | 2022-06-28 | 5.549 | 11,287,490 | +15,706 | 0.20% | 62,633,897 |
| 2022-06-29 | 2022-06-27 | 5.549 | 11,271,784 | -2,244 | 0.19% | 62,546,745 |
| 2022-06-23 | 2022-06-21 | 5.509 | 11,274,028 | -7,479 | 0.19% | 62,106,962 |
| 2022-06-22 | 2022-06-20 | 5.536 | 11,281,507 | +7,479 | 0.19% | 62,449,852 |
| 2022-06-21 | 2022-06-17 | 5.469 | 11,274,028 | +24,680 | 0.19% | 61,654,727 |
| 2022-06-20 | 2022-06-16 | 5.536 | 11,249,348 | +149,578 | 0.19% | 62,271,833 |
| 2022-06-17 | 2022-06-15 | 5.629 | 11,099,770 | -542 | 0.19% | 62,482,735 |
| 2022-06-16 | 2022-06-14 | 5.589 | 11,100,312 | +82,267 | 0.19% | 62,040,520 |
| 2022-06-15 | 2022-06-13 | 5.602 | 11,018,045 | +44,135 | 0.19% | 61,728,045 |
| 2022-06-13 | 2022-06-09 | 5.643 | 10,973,910 | -60 | 0.19% | 61,920,978 |
| 2022-06-10 | 2022-06-08 | 5.643 | 10,973,970 | +37,394 | 0.19% | 61,921,316 |
| 2022-06-08 | 2022-06-06 | 5.709 | 10,936,576 | +13,462 | 0.19% | 62,441,483 |
| 2022-06-02 | 2022-05-31 | 5.723 | 10,923,114 | -10,470 | 0.19% | 62,510,676 |
| 2022-06-01 | 2022-05-30 | 5.669 | 10,933,584 | +56,839 | 0.19% | 61,985,821 |
| 2022-05-31 | 2022-05-27 | 5.669 | 10,876,745 | +36,946 | 0.19% | 61,663,584 |
| 2022-05-27 | 2022-05-25 | 5.750 | 10,839,799 | -18,697 | 0.19% | 62,323,760 |
| 2022-05-25 | 2022-05-23 | 5.709 | 10,858,496 | -81,520 | 0.19% | 61,995,692 |
| 2022-05-24 | 2022-05-20 | 5.656 | 10,940,016 | -2,244 | 0.19% | 61,876,007 |
| 2022-05-23 | 2022-05-19 | 5.683 | 10,942,260 | -7,479 | 0.19% | 62,181,317 |
| 2022-05-20 | 2022-05-18 | 5.723 | 10,949,739 | -14,957 | 0.19% | 62,663,045 |
| 2022-05-19 | 2022-05-17 | 5.683 | 10,964,696 | -51,605 | 0.19% | 62,308,814 |
| 2022-05-18 | 2022-05-16 | 6.914 | 11,016,301 | +127,141 | 0.19% | 76,164,461 |
| 2022-05-17 | 2022-05-13 | 6.777 | 10,889,160 | +1,315,153 | 0.19% | 73,792,992 |
| 2022-05-16 | 2022-05-12 | 6.762 | 9,574,007 | +19,699 | 0.19% | 64,734,744 |
| 2022-05-13 | 2022-05-11 | 6.807 | 9,554,308 | +13,642 | 0.19% | 65,038,046 |
| 2022-05-11 | 2022-05-06 | 6.868 | 9,540,666 | +6,566 | 0.19% | 65,526,348 |
| 2022-05-10 | 2022-05-05 | 6.883 | 9,534,100 | -1,313 | 0.19% | 65,626,443 |
| 2022-05-04 | 2022-04-29 | 6.807 | 9,535,413 | -26,266 | 0.19% | 64,909,424 |
| 2022-05-03 | 2022-04-28 | 6.807 | 9,561,679 | +91,932 | 0.19% | 65,088,222 |
| 2022-04-28 | 2022-04-26 | 6.838 | 9,469,747 | -10,507 | 0.19% | 64,750,846 |
| 2022-04-27 | 2022-04-25 | 6.822 | 9,480,254 | -5,910 | 0.19% | 64,678,318 |
| 2022-04-25 | 2022-04-21 | 6.853 | 9,486,164 | -32,833 | 0.19% | 65,007,561 |
| 2022-04-22 | 2022-04-20 | 6.868 | 9,518,997 | -1,050 | 0.19% | 65,377,522 |
| 2022-04-21 | 2022-04-19 | 6.883 | 9,520,047 | -6,567 | 0.19% | 65,529,711 |
| 2022-04-20 | 2022-04-14 | 6.822 | 9,526,614 | -9,193 | 0.19% | 64,994,605 |
| 2022-04-14 | 2022-04-12 | 6.792 | 9,535,807 | +3,735 | 0.19% | 64,766,889 |
| 2022-04-11 | 2022-04-07 | 6.822 | 9,532,072 | -9,850 | 0.19% | 65,031,842 |
| 2022-04-06 | 2022-04-01 | 6.746 | 9,541,922 | +13,133 | 0.19% | 64,372,491 |
| 2022-04-04 | 2022-03-31 | 6.731 | 9,528,789 | +17,073 | 0.19% | 64,138,782 |
| 2022-04-01 | 2022-03-30 | 6.777 | 9,511,716 | +6,567 | 0.19% | 64,458,414 |
| 2022-03-31 | 2022-03-29 | 6.792 | 9,505,149 | +13,133 | 0.19% | 64,558,661 |
| 2022-03-30 | 2022-03-28 | 6.777 | 9,492,016 | -11,163 | 0.19% | 64,324,912 |
| 2022-03-29 | 2022-03-25 | 6.762 | 9,503,179 | -6,567 | 0.19% | 64,255,840 |
| 2022-03-28 | 2022-03-24 | 6.762 | 9,509,746 | -135 | 0.19% | 64,300,243 |
| 2022-03-25 | 2022-03-23 | 6.731 | 9,509,881 | +13,133 | 0.19% | 64,011,511 |
| 2022-03-24 | 2022-03-22 | 6.746 | 9,496,748 | -45,966 | 0.19% | 64,067,734 |
| 2022-03-23 | 2022-03-21 | 6.716 | 9,542,714 | +17,000 | 0.19% | 64,087,189 |
| 2022-03-22 | 2022-03-18 | 6.624 | 9,525,714 | -13,133 | 0.19% | 63,102,639 |
| 2022-03-18 | 2022-03-16 | 6.487 | 9,538,847 | +6,566 | 0.19% | 61,882,266 |
| 2022-03-17 | 2022-03-15 | 6.289 | 9,532,281 | -8,575 | 0.19% | 59,952,544 |
| 2022-03-16 | 2022-03-14 | 6.442 | 9,540,856 | -10,507 | 0.19% | 61,459,417 |
| 2022-03-15 | 2022-03-11 | 6.579 | 9,551,363 | +555 | 0.19% | 62,836,187 |
| 2022-03-10 | 2022-03-08 | 6.579 | 9,550,808 | -1,970 | 0.19% | 62,832,536 |
| 2022-03-09 | 2022-03-07 | 6.564 | 9,552,778 | -61,726 | 0.19% | 62,700,020 |
| 2022-03-08 | 2022-03-04 | 6.609 | 9,614,504 | -6,566 | 0.19% | 63,544,408 |
| 2022-03-07 | 2022-03-03 | 6.670 | 9,621,070 | -26,266 | 0.19% | 64,173,867 |
| 2022-03-04 | 2022-03-02 | 6.655 | 9,647,336 | -85,366 | 0.19% | 64,202,149 |
| 2022-03-03 | 2022-03-01 | 6.685 | 9,732,702 | -52,533 | 0.19% | 65,066,684 |
| 2022-03-02 | 2022-02-28 | 6.640 | 9,785,235 | -26,266 | 0.19% | 64,970,839 |
| 2022-03-01 | 2022-02-25 | 6.640 | 9,811,501 | -175,984 | 0.19% | 65,145,237 |
| 2022-02-28 | 2022-02-24 | 6.274 | 9,987,485 | +6,566 | 0.20% | 62,663,418 |
| 2022-02-25 | 2022-02-23 | 6.381 | 9,980,919 | +5,254 | 0.20% | 63,686,192 |
| 2022-02-24 | 2022-02-22 | 6.396 | 9,975,665 | -657 | 0.20% | 63,804,583 |
| 2022-02-21 | 2022-02-17 | 6.381 | 9,976,322 | -32,833 | 0.20% | 63,656,859 |
| 2022-02-18 | 2022-02-16 | 6.350 | 10,009,155 | +6,567 | 0.20% | 63,561,509 |
| 2022-02-17 | 2022-02-15 | 6.366 | 10,002,588 | +19,699 | 0.20% | 63,672,132 |
| 2022-02-15 | 2022-02-11 | 6.442 | 9,982,889 | -19,487 | 0.20% | 64,306,865 |
| 2022-02-14 | 2022-02-10 | 6.442 | 10,002,376 | -33,227 | 0.20% | 64,432,394 |
| 2022-02-11 | 2022-02-09 | 6.366 | 10,035,603 | -52,532 | 0.20% | 63,882,291 |
| 2022-02-10 | 2022-02-08 | 6.289 | 10,088,135 | +44,653 | 0.20% | 63,448,544 |
| 2022-02-04 | 2022-01-27 | 6.289 | 10,043,482 | +485,927 | 0.20% | 63,167,703 |
| 2022-01-26 | 2022-01-24 | 6.274 | 9,557,555 | -6,567 | 0.19% | 59,965,954 |
| 2022-01-25 | 2022-01-21 | 6.183 | 9,564,122 | -48,780 | 0.19% | 59,133,266 |
| 2022-01-24 | 2022-01-20 | 6.152 | 9,612,902 | +32,833 | 0.19% | 59,142,082 |
| 2022-01-21 | 2022-01-19 | 6.152 | 9,580,069 | +4,597 | 0.19% | 58,940,081 |
| 2022-01-18 | 2022-01-14 | 6.137 | 9,575,472 | +28,630 | 0.19% | 58,765,977 |
| 2022-01-13 | 2022-01-11 | 6.107 | 9,546,842 | +890 | 0.19% | 58,299,501 |
| 2022-01-11 | 2022-01-07 | 6.122 | 9,545,952 | -6,566 | 0.19% | 58,439,437 |
| 2022-01-07 | 2022-01-05 | 6.137 | 9,552,518 | +5,778 | 0.19% | 58,625,106 |
| 2022-01-06 | 2022-01-04 | 6.137 | 9,546,740 | -6,566 | 0.19% | 58,589,645 |
| 2022-01-04 | 2021-12-31 | 6.015 | 9,553,306 | +19,699 | 0.19% | 57,466,072 |
| 2021-12-30 | 2021-12-28 | 6.015 | 9,533,607 | -6,566 | 0.19% | 57,347,576 |
| 2021-12-29 | 2021-12-24 | 6.000 | 9,540,173 | +12,456 | 0.19% | 57,241,789 |
| 2021-12-28 | 2021-12-22 | 5.954 | 9,527,717 | +13,133 | 0.19% | 56,731,770 |
| 2021-12-23 | 2021-12-21 | 5.924 | 9,514,584 | +13,133 | 0.19% | 56,363,783 |
| 2021-12-22 | 2021-12-20 | 5.970 | 9,501,451 | +13,134 | 0.19% | 56,720,066 |
| 2021-12-21 | 2021-12-17 | 5.970 | 9,488,317 | +6,566 | 0.19% | 56,641,661 |
| 2021-12-20 | 2021-12-16 | 5.985 | 9,481,751 | +38,743 | 0.19% | 56,746,858 |
| 2021-12-15 | 2021-12-13 | 6.031 | 9,443,008 | +546 | 0.19% | 56,946,399 |
| 2021-12-13 | 2021-12-09 | 6.076 | 9,442,462 | -9,850 | 0.19% | 57,374,494 |
| 2021-12-10 | 2021-12-08 | 6.031 | 9,452,312 | +16,416 | 0.19% | 57,002,508 |
| 2021-12-08 | 2021-12-06 | 6.031 | 9,435,896 | -9,850 | 0.19% | 56,903,510 |
| 2021-12-07 | 2021-12-03 | 6.061 | 9,445,746 | +65,666 | 0.19% | 57,250,603 |
| 2021-12-06 | 2021-12-02 | 6.031 | 9,380,080 | +6,567 | 0.18% | 56,566,910 |
| 2021-12-03 | 2021-12-01 | 6.031 | 9,373,513 | +13,133 | 0.18% | 56,527,307 |
| 2021-12-02 | 2021-11-30 | 6.000 | 9,360,380 | +21,670 | 0.18% | 56,163,017 |
| 2021-12-01 | 2021-11-29 | 6.076 | 9,338,710 | +9,849 | 0.18% | 56,744,074 |
| 2021-11-30 | 2021-11-26 | 6.091 | 9,328,861 | -6,566 | 0.18% | 56,826,295 |
| 2021-11-26 | 2021-11-24 | 6.152 | 9,335,427 | -26,266 | 0.18% | 57,434,954 |
| 2021-11-24 | 2021-11-22 | 6.137 | 9,361,693 | -3,284 | 0.18% | 57,453,986 |
| 2021-11-19 | 2021-11-17 | 6.168 | 9,364,977 | -357 | 0.18% | 57,759,372 |
| 2021-11-15 | 2021-11-11 | 6.137 | 9,365,334 | +895 | 0.18% | 57,476,332 |
| 2021-11-12 | 2021-11-10 | 6.137 | 9,364,439 | -14,446 | 0.18% | 57,470,839 |
| 2021-11-03 | 2021-11-01 | 6.137 | 9,378,885 | -3,378 | 0.18% | 57,559,496 |
| 2021-11-01 | 2021-10-28 | 6.091 | 9,382,263 | -7,223 | 0.18% | 57,151,590 |
| 2021-10-29 | 2021-10-27 | 6.091 | 9,389,486 | +19,699 | 0.18% | 57,195,589 |
| 2021-10-26 | 2021-10-22 | 6.107 | 9,369,787 | +21,670 | 0.18% | 57,218,282 |
| 2021-10-22 | 2021-10-20 | 6.107 | 9,348,117 | -657 | 0.18% | 57,085,951 |
| 2021-10-20 | 2021-10-18 | 6.076 | 9,348,774 | -7,880 | 0.18% | 56,805,225 |
| 2021-10-19 | 2021-10-15 | 6.107 | 9,356,654 | +3,284 | 0.18% | 57,138,083 |
| 2021-10-18 | 2021-10-12 | 6.091 | 9,353,370 | +975 | 0.18% | 56,975,590 |
| 2021-10-15 | 2021-10-11 | 6.122 | 9,352,395 | +3,283 | 0.18% | 57,254,499 |
| 2021-10-11 | 2021-10-07 | 6.076 | 9,349,112 | +865 | 0.18% | 56,807,279 |
| 2021-10-08 | 2021-10-06 | 6.061 | 9,348,247 | +11,882 | 0.18% | 56,659,662 |
| 2021-10-07 | 2021-10-05 | 6.046 | 9,336,365 | +6,566 | 0.18% | 56,445,465 |
| 2021-10-04 | 2021-09-29 | 6.031 | 9,329,799 | -525 | 0.18% | 56,263,689 |
| 2021-09-30 | 2021-09-28 | 6.061 | 9,330,324 | +6,566 | 0.18% | 56,551,031 |
| 2021-09-27 | 2021-09-23 | 6.122 | 9,323,758 | +3,284 | 0.18% | 57,079,186 |
| 2021-09-24 | 2021-09-21 | 6.015 | 9,320,474 | -357 | 0.18% | 56,065,516 |
| 2021-09-23 | 2021-09-20 | 6.031 | 9,320,831 | +105,065 | 0.18% | 56,209,607 |
| 2021-09-21 | 2021-09-17 | 6.107 | 9,215,766 | -6,566 | 0.18% | 56,277,726 |
| 2021-09-20 | 2021-09-16 | 6.107 | 9,222,332 | -56,473 | 0.18% | 56,317,822 |
| 2021-09-17 | 2021-09-15 | 6.183 | 9,278,805 | +34,803 | 0.18% | 57,369,202 |
| 2021-09-16 | 2021-09-14 | 6.213 | 9,244,002 | -1,675 | 0.18% | 57,435,568 |
| 2021-09-15 | 2021-09-13 | 6.259 | 9,245,677 | +14,008 | 0.18% | 57,868,372 |
| 2021-09-13 | 2021-09-09 | 6.244 | 9,231,669 | -19,121 | 0.18% | 57,640,111 |
| 2021-09-08 | 2021-09-06 | 6.274 | 9,250,790 | -19,700 | 0.18% | 58,041,251 |
| 2021-09-07 | 2021-09-03 | 6.229 | 9,270,490 | -55 | 0.18% | 57,741,322 |
| 2021-09-03 | 2021-09-01 | 6.229 | 9,270,545 | -34,340 | 0.18% | 57,741,665 |
| 2021-09-01 | 2021-08-30 | 6.168 | 9,304,885 | +11,825 | 0.18% | 57,388,749 |
| 2021-08-31 | 2021-08-27 | 6.122 | 9,293,060 | -6,567 | 0.18% | 56,891,256 |
| 2021-08-30 | 2021-08-26 | 6.137 | 9,299,627 | +17,635 | 0.18% | 57,073,079 |
| 2021-08-26 | 2021-08-24 | 6.137 | 9,281,992 | +3,284 | 0.18% | 56,964,851 |
| 2021-08-25 | 2021-08-23 | 6.183 | 9,278,708 | -26,923 | 0.18% | 57,368,602 |
| 2021-08-24 | 2021-08-20 | 6.137 | 9,305,631 | +19,699 | 0.18% | 57,109,926 |
| 2021-08-23 | 2021-08-19 | 6.198 | 9,285,932 | +39,400 | 0.18% | 57,554,679 |
| 2021-08-20 | 2021-08-18 | 6.435 | 9,246,532 | -7,223 | 0.18% | 59,503,911 |
| 2021-08-19 | 2021-08-17 | 6.435 | 9,253,755 | +212,289 | 0.18% | 59,550,393 |
| 2021-08-16 | 2021-08-12 | 6.435 | 9,041,466 | +28,238 | 0.18% | 58,184,256 |
| 2021-08-13 | 2021-08-11 | 6.451 | 9,013,228 | +88,284 | 0.18% | 58,142,979 |
| 2021-08-12 | 2021-08-10 | 6.466 | 8,924,944 | +42,999 | 0.18% | 57,712,538 |
| 2021-08-11 | 2021-08-09 | 6.498 | 8,881,945 | +6,418 | 0.18% | 57,711,281 |
| 2021-08-10 | 2021-08-06 | 6.544 | 8,875,527 | -19,254 | 0.18% | 58,084,469 |
| 2021-08-09 | 2021-08-05 | 6.513 | 8,894,781 | -4,492 | 0.18% | 57,933,281 |
| 2021-08-06 | 2021-08-04 | 6.513 | 8,899,273 | -33,372 | 0.18% | 57,962,538 |
| 2021-08-05 | 2021-08-03 | 6.482 | 8,932,645 | +1,283 | 0.18% | 57,901,523 |
| 2021-08-04 | 2021-08-02 | 6.482 | 8,931,362 | +5,255 | 0.18% | 57,893,206 |
| 2021-08-02 | 2021-07-29 | 6.451 | 8,926,107 | -4,492 | 0.18% | 57,580,974 |
| 2021-07-30 | 2021-07-28 | 6.373 | 8,930,599 | -20,537 | 0.18% | 56,914,179 |
| 2021-07-29 | 2021-07-27 | 6.435 | 8,951,136 | -3,851 | 0.18% | 57,602,958 |
| 2021-07-28 | 2021-07-26 | 6.544 | 8,954,987 | -19,895 | 0.18% | 58,604,482 |
| 2021-07-27 | 2021-07-23 | 6.435 | 8,974,882 | +6,418 | 0.18% | 57,755,770 |
| 2021-07-26 | 2021-07-22 | 6.435 | 8,968,464 | -18,046 | 0.18% | 57,714,469 |
| 2021-07-22 | 2021-07-20 | 6.357 | 8,986,510 | +5,135 | 0.18% | 57,130,471 |
| 2021-07-21 | 2021-07-19 | 6.311 | 8,981,375 | +6,417 | 0.18% | 56,677,989 |
| 2021-07-20 | 2021-07-16 | 6.357 | 8,974,958 | +1,926 | 0.18% | 57,057,031 |
| 2021-07-15 | 2021-07-13 | 6.264 | 8,973,032 | +20,123 | 0.18% | 56,205,893 |
| 2021-07-14 | 2021-07-12 | 6.311 | 8,952,909 | +64,178 | 0.18% | 56,498,351 |
| 2021-07-13 | 2021-07-09 | 6.311 | 8,888,731 | +6,417 | 0.18% | 56,093,349 |
| 2021-07-12 | 2021-07-08 | 6.326 | 8,882,314 | +19,064 | 0.18% | 56,191,256 |
| 2021-07-09 | 2021-07-07 | 6.373 | 8,863,250 | +6,418 | 0.18% | 56,484,968 |
| 2021-07-08 | 2021-07-06 | 6.342 | 8,856,832 | +12,836 | 0.18% | 56,168,056 |
| 2021-07-06 | 2021-07-02 | 6.373 | 8,843,996 | +12,835 | 0.18% | 56,362,264 |
| 2021-07-05 | 2021-06-30 | 6.342 | 8,831,161 | +34,014 | 0.18% | 56,005,257 |
| 2021-07-02 | 2021-06-29 | 6.373 | 8,797,147 | -12,835 | 0.18% | 56,063,698 |
| 2021-06-29 | 2021-06-25 | 6.420 | 8,809,982 | -7,701 | 0.18% | 56,557,319 |
| 2021-06-24 | 2021-06-22 | 6.373 | 8,817,683 | -642 | 0.18% | 56,194,572 |
| 2021-06-23 | 2021-06-21 | 6.357 | 8,818,325 | +29,521 | 0.18% | 56,061,259 |
| 2021-06-22 | 2021-06-18 | 6.342 | 8,788,804 | +42,704 | 0.18% | 55,736,638 |
| 2021-06-21 | 2021-06-17 | 6.389 | 8,746,100 | +14,119 | 0.18% | 55,874,658 |
| 2021-06-18 | 2021-06-16 | 6.404 | 8,731,981 | +75,269 | 0.18% | 55,920,518 |
| 2021-06-17 | 2021-06-15 | 6.466 | 8,656,712 | +37,865 | 0.17% | 55,978,035 |
| 2021-06-16 | 2021-06-11 | 6.482 | 8,618,847 | +13,749 | 0.17% | 55,867,480 |
| 2021-06-15 | 2021-06-10 | 6.466 | 8,605,098 | +16,045 | 0.17% | 55,644,276 |
| 2021-06-11 | 2021-06-09 | 6.451 | 8,589,053 | +12,835 | 0.17% | 55,406,690 |
| 2021-06-10 | 2021-06-08 | 6.513 | 8,576,218 | +39,790 | 0.17% | 55,858,424 |
| 2021-06-09 | 2021-06-07 | 6.544 | 8,536,428 | +11,552 | 0.17% | 55,865,289 |
| 2021-06-08 | 2021-06-04 | 6.482 | 8,524,876 | -1,283 | 0.17% | 55,258,359 |
| 2021-06-07 | 2021-06-03 | 6.513 | 8,526,159 | +26,312 | 0.17% | 55,532,380 |
| 2021-06-04 | 2021-06-02 | 6.544 | 8,499,847 | +25,672 | 0.17% | 55,625,891 |
| 2021-06-03 | 2021-06-01 | 6.576 | 8,474,175 | +19,253 | 0.17% | 55,721,970 |
| 2021-06-02 | 2021-05-31 | 6.591 | 8,454,922 | +22,462 | 0.17% | 55,727,114 |
| 2021-06-01 | 2021-05-28 | 6.685 | 8,432,460 | +128,355 | 0.17% | 56,367,421 |
| 2021-05-31 | 2021-05-27 | 6.653 | 8,304,105 | -8,985 | 0.17% | 55,250,637 |
| 2021-05-28 | 2021-05-26 | 6.576 | 8,313,090 | +96,608 | 0.17% | 54,662,755 |
| 2021-05-27 | 2021-05-25 | 6.653 | 8,216,482 | +41,716 | 0.17% | 54,667,645 |
| 2021-05-26 | 2021-05-24 | 6.700 | 8,174,766 | +1,283 | 0.16% | 54,772,223 |
| 2021-05-25 | 2021-05-21 | 6.747 | 8,173,483 | +6,418 | 0.16% | 55,145,698 |
| 2021-05-21 | 2021-05-18 | 6.825 | 8,167,065 | +19,253 | 0.16% | 55,738,683 |
| 2021-05-20 | 2021-05-17 | 6.716 | 8,147,812 | +19,895 | 0.16% | 54,718,584 |
| 2021-05-18 | 2021-05-14 | 6.731 | 8,127,917 | +642 | 0.16% | 54,711,622 |
| 2021-05-17 | 2021-05-13 | 6.825 | 8,127,275 | -8,343 | 0.16% | 55,467,124 |
| 2021-05-14 | 2021-05-12 | 6.872 | 8,135,618 | +28,238 | 0.16% | 55,904,365 |
| 2021-05-13 | 2021-05-11 | 6.825 | 8,107,380 | +19,396 | 0.16% | 55,331,344 |
| 2021-05-12 | 2021-05-10 | 7.623 | 8,087,984 | -641 | 0.16% | 61,651,053 |
| 2021-05-11 | 2021-05-07 | 7.541 | 8,088,625 | +436,684 | 0.16% | 60,992,972 |
| 2021-05-10 | 2021-05-06 | 7.606 | 7,651,941 | +27,086 | 0.16% | 58,201,859 |
| 2021-05-07 | 2021-05-05 | 7.524 | 7,624,855 | -67,104 | 0.16% | 57,370,884 |
| 2021-05-06 | 2021-05-04 | 7.475 | 7,691,959 | -4,528 | 0.16% | 57,497,514 |
| 2021-05-05 | 2021-05-03 | 7.442 | 7,696,487 | -806 | 0.16% | 57,279,030 |
| 2021-05-04 | 2021-04-30 | 7.377 | 7,697,293 | +40,263 | 0.16% | 56,780,315 |
| 2021-05-03 | 2021-04-29 | 7.459 | 7,657,030 | -3,546 | 0.16% | 57,110,901 |
| 2021-04-30 | 2021-04-28 | 7.409 | 7,660,576 | +103,706 | 0.16% | 56,760,619 |
| 2021-04-28 | 2021-04-26 | 7.475 | 7,556,870 | -44,533 | 0.16% | 56,487,722 |
| 2021-04-26 | 2021-04-22 | 7.491 | 7,601,403 | -32,332 | 0.16% | 56,945,213 |
| 2021-04-23 | 2021-04-21 | 7.508 | 7,633,735 | -6,710 | 0.16% | 57,312,562 |
| 2021-04-22 | 2021-04-20 | 7.508 | 7,640,445 | -67,103 | 0.16% | 57,362,939 |
| 2021-04-21 | 2021-04-19 | 7.508 | 7,707,548 | -8,175 | 0.16% | 57,866,735 |
| 2021-04-20 | 2021-04-16 | 7.426 | 7,715,723 | +6,100 | 0.16% | 57,295,708 |
| 2021-04-16 | 2021-04-14 | 7.426 | 7,709,623 | -18,300 | 0.16% | 57,250,411 |
| 2021-04-15 | 2021-04-13 | 7.311 | 7,727,923 | -3,393 | 0.16% | 56,499,540 |
| 2021-04-14 | 2021-04-12 | 7.360 | 7,731,316 | +23,181 | 0.16% | 56,904,555 |
| 2021-04-13 | 2021-04-09 | 7.344 | 7,708,135 | -35,382 | 0.16% | 56,607,580 |
| 2021-04-09 | 2021-04-07 | 7.229 | 7,743,517 | +13,421 | 0.16% | 55,978,868 |
| 2021-04-08 | 2021-04-01 | 7.229 | 7,730,096 | +33,552 | 0.16% | 55,881,846 |
| 2021-04-07 | 2021-03-31 | 7.180 | 7,696,544 | +35,382 | 0.16% | 55,260,795 |
| 2021-04-01 | 2021-03-30 | 7.344 | 7,661,162 | +1,220 | 0.16% | 56,262,616 |
| 2021-03-31 | 2021-03-29 | 7.213 | 7,659,942 | +17,195 | 0.16% | 55,249,127 |
| 2021-03-30 | 2021-03-26 | 7.213 | 7,642,747 | -7,320 | 0.16% | 55,125,104 |
| 2021-03-29 | 2021-03-25 | 7.098 | 7,650,067 | +19,521 | 0.16% | 54,300,071 |
| 2021-03-26 | 2021-03-24 | 7.164 | 7,630,546 | +134,135 | 0.16% | 54,661,849 |
| 2021-03-25 | 2021-03-23 | 7.213 | 7,496,411 | +183,010 | 0.16% | 54,069,622 |
| 2021-03-24 | 2021-03-22 | 7.246 | 7,313,401 | +13,421 | 0.16% | 52,989,390 |
| 2021-03-23 | 2021-03-19 | 7.262 | 7,299,980 | +109,805 | 0.15% | 53,011,813 |
| 2021-03-22 | 2021-03-18 | 7.393 | 7,190,175 | +30,502 | 0.15% | 53,157,343 |
| 2021-03-19 | 2021-03-17 | 7.327 | 7,159,673 | +2,440 | 0.15% | 52,462,378 |
| 2021-03-18 | 2021-03-16 | 7.246 | 7,157,233 | +12,201 | 0.15% | 51,857,872 |
| 2021-03-15 | 2021-03-11 | 7.295 | 7,145,032 | +4,619 | 0.15% | 52,120,846 |
| 2021-03-12 | 2021-03-10 | 7.360 | 7,140,413 | +9,760 | 0.15% | 52,555,351 |
| 2021-03-11 | 2021-03-09 | 7.278 | 7,130,653 | +107,976 | 0.15% | 51,899,065 |
| 2021-03-10 | 2021-03-08 | 7.262 | 7,022,677 | +18,911 | 0.15% | 50,998,063 |
| 2021-03-09 | 2021-03-05 | 7.327 | 7,003,766 | +12,811 | 0.15% | 51,319,973 |
| 2021-03-05 | 2021-03-03 | 7.409 | 6,990,955 | -38,591 | 0.15% | 51,799,099 |
| 2021-03-04 | 2021-03-02 | 7.360 | 7,029,546 | +22,190 | 0.15% | 51,739,340 |
| 2021-03-03 | 2021-03-01 | 7.442 | 7,007,356 | -20,985 | 0.15% | 52,150,359 |
| 2021-03-02 | 2021-02-26 | 7.295 | 7,028,341 | +40,872 | 0.15% | 51,269,620 |
| 2021-03-01 | 2021-02-25 | 7.475 | 6,987,469 | -30,501 | 0.15% | 52,231,440 |
| 2021-02-26 | 2021-02-24 | 7.377 | 7,017,970 | -3,905 | 0.15% | 51,769,180 |
| 2021-02-24 | 2021-02-22 | 7.442 | 7,021,875 | +19,521 | 0.15% | 52,258,412 |
| 2021-02-22 | 2021-02-18 | 7.459 | 7,002,354 | +6,101 | 0.15% | 52,227,919 |
| 2021-02-18 | 2021-02-16 | 7.409 | 6,996,253 | +12,200 | 0.15% | 51,838,354 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,984,053 | -109,675 | 0.15% | 52,434,879 |
| 2021-02-10 | 2021-02-08 | 7.164 | 7,093,728 | +9,761 | 0.15% | 50,816,323 |
| 2021-02-09 | 2021-02-05 | 7.246 | 7,083,967 | +18,301 | 0.15% | 51,327,022 |
| 2021-02-08 | 2021-02-04 | 7.229 | 7,065,666 | -7,321 | 0.15% | 51,078,597 |
| 2021-02-05 | 2021-02-03 | 7.311 | 7,072,987 | +6,100 | 0.15% | 51,711,244 |
| 2021-02-04 | 2021-02-02 | 7.360 | 7,066,887 | -6,100 | 0.15% | 52,014,180 |
| 2021-02-03 | 2021-02-01 | 7.409 | 7,072,987 | -2,440 | 0.15% | 52,406,911 |
| 2021-02-02 | 2021-01-29 | 7.082 | 7,075,427 | +14,031 | 0.15% | 50,105,300 |
| 2021-02-01 | 2021-01-28 | 7.262 | 7,061,396 | +12,810 | 0.15% | 51,279,237 |
| 2021-01-29 | 2021-01-27 | 7.213 | 7,048,586 | -11,052 | 0.15% | 50,839,579 |
| 2021-01-28 | 2021-01-26 | 7.065 | 7,059,638 | -4,270 | 0.15% | 49,877,763 |
| 2021-01-27 | 2021-01-25 | 7.131 | 7,063,908 | +19,521 | 0.15% | 50,371,114 |
| 2021-01-26 | 2021-01-22 | 7.180 | 7,044,387 | +45,752 | 0.15% | 50,578,341 |
| 2021-01-25 | 2021-01-21 | 7.147 | 6,998,635 | +118,549 | 0.15% | 50,020,393 |
| 2021-01-22 | 2021-01-20 | 7.262 | 6,880,086 | +97,606 | 0.15% | 49,962,580 |
| 2021-01-21 | 2021-01-19 | 7.262 | 6,782,480 | +15,250 | 0.14% | 49,253,774 |
| 2021-01-19 | 2021-01-15 | 7.278 | 6,767,230 | +21,352 | 0.14% | 49,253,962 |
| 2021-01-14 | 2021-01-12 | 7.442 | 6,745,878 | -117,482 | 0.14% | 50,204,379 |
| 2021-01-13 | 2021-01-11 | 7.327 | 6,863,360 | -6,653 | 0.15% | 50,291,150 |
| 2021-01-12 | 2021-01-08 | 7.377 | 6,870,013 | +6,100 | 0.15% | 50,677,751 |
| 2021-01-11 | 2021-01-07 | 7.459 | 6,863,913 | -156,778 | 0.15% | 51,195,340 |
| 2021-01-08 | 2021-01-06 | 7.491 | 7,020,691 | -6,101 | 0.15% | 52,594,862 |
| 2021-01-07 | 2021-01-05 | 7.623 | 7,026,792 | -176,299 | 0.15% | 53,562,065 |
| 2021-01-06 | 2021-01-04 | 7.541 | 7,203,091 | +14,641 | 0.15% | 54,315,527 |
| 2021-01-05 | 2020-12-31 | 7.655 | 7,188,450 | -245,615 | 0.15% | 55,029,986 |
| 2021-01-04 | 2020-12-29 | 7.639 | 7,434,065 | -122,449 | 0.16% | 56,788,387 |
| 2020-12-30 | 2020-12-28 | 7.623 | 7,556,514 | -5,124 | 0.16% | 57,599,897 |
| 2020-12-28 | 2020-12-22 | 7.655 | 7,561,638 | +6,100 | 0.16% | 57,886,865 |
| 2020-12-23 | 2020-12-21 | 7.754 | 7,555,538 | -3,660 | 0.16% | 58,583,296 |
| 2020-12-21 | 2020-12-17 | 7.852 | 7,559,198 | -6,711 | 0.16% | 59,355,163 |
| 2020-12-16 | 2020-12-14 | 7.901 | 7,565,909 | -34,714 | 0.16% | 59,779,932 |
| 2020-12-15 | 2020-12-11 | 7.868 | 7,600,623 | -31,597 | 0.16% | 59,805,027 |
| 2020-12-10 | 2020-12-08 | 7.803 | 7,632,220 | -18,301 | 0.16% | 59,553,199 |
| 2020-12-09 | 2020-12-07 | 7.770 | 7,650,521 | -5,491 | 0.16% | 59,445,176 |
| 2020-12-08 | 2020-12-04 | 7.705 | 7,656,012 | +9,761 | 0.16% | 58,985,834 |
| 2020-12-07 | 2020-12-03 | 7.770 | 7,646,251 | -3,453 | 0.16% | 59,411,998 |
| 2020-12-04 | 2020-12-02 | 7.786 | 7,649,704 | -6,710 | 0.16% | 59,564,226 |
| 2020-12-02 | 2020-11-30 | 7.721 | 7,656,414 | +15,007 | 0.16% | 59,114,440 |
| 2020-12-01 | 2020-11-27 | 7.655 | 7,641,407 | -1,221 | 0.16% | 58,497,523 |
| 2020-11-30 | 2020-11-26 | 7.754 | 7,642,628 | +9,208 | 0.16% | 59,258,564 |
| 2020-11-27 | 2020-11-25 | 7.770 | 7,633,420 | -1,586 | 0.16% | 59,312,300 |
| 2020-11-26 | 2020-11-24 | 7.819 | 7,635,006 | +5,734 | 0.16% | 59,700,096 |
| 2020-11-24 | 2020-11-20 | 7.803 | 7,629,272 | +6,101 | 0.16% | 59,530,196 |
| 2020-11-23 | 2020-11-19 | 7.786 | 7,623,171 | -646 | 0.16% | 59,357,628 |
| 2020-11-19 | 2020-11-17 | 7.770 | 7,623,817 | +2,109 | 0.16% | 59,237,684 |
| 2020-11-18 | 2020-11-16 | 7.786 | 7,621,708 | +17,081 | 0.16% | 59,346,236 |
| 2020-11-17 | 2020-11-13 | 7.786 | 7,604,627 | -532 | 0.16% | 59,213,235 |
| 2020-11-16 | 2020-11-12 | 7.868 | 7,605,159 | +2,736 | 0.16% | 59,840,719 |
| 2020-11-13 | 2020-11-11 | 7.934 | 7,602,423 | +636 | 0.16% | 60,317,684 |
| 2020-11-11 | 2020-11-09 | 7.639 | 7,601,787 | +11,096 | 0.16% | 58,069,606 |
| 2020-11-09 | 2020-11-05 | 7.803 | 7,590,691 | -12,613 | 0.16% | 59,229,154 |
| 2020-11-06 | 2020-11-04 | 7.721 | 7,603,304 | +5,437 | 0.16% | 58,704,383 |
| 2020-11-05 | 2020-11-03 | 7.770 | 7,597,867 | +29,286 | 0.16% | 59,036,050 |
| 2020-11-04 | 2020-11-02 | 7.655 | 7,568,581 | +6,100 | 0.16% | 57,940,016 |
| 2020-11-03 | 2020-10-30 | 7.639 | 7,562,481 | -50,052 | 0.16% | 57,769,350 |
| 2020-10-30 | 2020-10-28 | 7.885 | 7,612,533 | -7,930 | 0.16% | 60,023,529 |
| 2020-10-29 | 2020-10-27 | 7.950 | 7,620,463 | +2,191,035 | 0.16% | 60,585,732 |
| 2020-10-27 | 2020-10-22 | 7.950 | 5,429,428 | -1,830 | 0.12% | 43,166,127 |
| 2020-10-23 | 2020-10-21 | 8.098 | 5,431,258 | +4,880 | 0.12% | 43,981,967 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,426,378 | -14,640 | 0.12% | 44,743,020 |
| 2020-10-21 | 2020-10-19 | 8.082 | 5,441,018 | +1,220 | 0.12% | 43,971,810 |
| 2020-10-20 | 2020-10-16 | 8.147 | 5,439,798 | -18,301 | 0.12% | 44,318,640 |
| 2020-10-19 | 2020-10-15 | 7.786 | 5,458,099 | -4,881 | 0.12% | 42,499,349 |
| 2020-10-16 | 2020-10-14 | 7.950 | 5,462,980 | -232,563 | 0.12% | 43,432,879 |
| 2020-10-15 | 2020-10-12 | 7.688 | 5,695,543 | +610 | 0.12% | 43,788,013 |
| 2020-10-14 | 2020-10-09 | 7.541 | 5,694,933 | -386 | 0.12% | 42,943,132 |
| 2020-10-12 | 2020-10-08 | 7.541 | 5,695,319 | +122 | 0.12% | 42,946,043 |
| 2020-10-09 | 2020-10-07 | 7.541 | 5,695,197 | +6,100 | 0.12% | 42,945,123 |
| 2020-10-08 | 2020-10-06 | 7.573 | 5,689,097 | -610 | 0.12% | 43,085,643 |
| 2020-10-07 | 2020-10-05 | 7.623 | 5,689,707 | -4,880 | 0.12% | 43,370,070 |
| 2020-10-06 | 2020-09-30 | 7.573 | 5,694,587 | +6,100 | 0.12% | 43,127,221 |
| 2020-10-05 | 2020-09-29 | 7.508 | 5,688,487 | +1,220 | 0.12% | 42,708,027 |
| 2020-09-30 | 2020-09-28 | 7.557 | 5,687,267 | -2,213,133 | 0.12% | 42,978,555 |
| 2020-09-29 | 2020-09-25 | 7.639 | 7,900,400 | +61,003 | 0.17% | 60,350,693 |
| 2020-09-28 | 2020-09-24 | 7.606 | 7,839,397 | -23,181 | 0.17% | 59,627,679 |
| 2020-09-25 | 2020-09-23 | 7.803 | 7,862,578 | +3,660 | 0.17% | 61,350,652 |
| 2020-09-24 | 2020-09-22 | 7.852 | 7,858,918 | +4,270 | 0.17% | 61,708,577 |
| 2020-09-23 | 2020-09-21 | 7.770 | 7,854,648 | -15,251 | 0.17% | 61,031,260 |
| 2020-09-22 | 2020-09-18 | 7.721 | 7,869,899 | -610 | 0.17% | 60,762,737 |
| 2020-09-21 | 2020-09-17 | 7.705 | 7,870,509 | +15,251 | 0.17% | 60,638,429 |
| 2020-09-18 | 2020-09-16 | 7.786 | 7,855,258 | +17,412 | 0.17% | 61,164,767 |
| 2020-09-17 | 2020-09-15 | 8.032 | 7,837,846 | +4,758 | 0.17% | 62,956,427 |
| 2020-09-16 | 2020-09-14 | 8.049 | 7,833,088 | -1,830 | 0.17% | 63,046,613 |
| 2020-09-15 | 2020-09-11 | 7.901 | 7,834,918 | -593 | 0.17% | 61,905,432 |
| 2020-09-14 | 2020-09-10 | 7.950 | 7,835,511 | -29,892 | 0.17% | 62,295,450 |
| 2020-09-11 | 2020-09-09 | 7.541 | 7,865,403 | +33,552 | 0.17% | 59,309,748 |
| 2020-09-10 | 2020-09-08 | 7.426 | 7,831,851 | +35,992 | 0.17% | 58,158,056 |
| 2020-09-09 | 2020-09-07 | 7.426 | 7,795,859 | +10,370 | 0.17% | 57,890,785 |
| 2020-09-08 | 2020-09-04 | 7.409 | 7,785,489 | +5,491 | 0.17% | 57,686,155 |
| 2020-09-07 | 2020-09-03 | 7.491 | 7,779,998 | -3,050 | 0.16% | 58,283,141 |
| 2020-09-04 | 2020-09-02 | 8.527 | 7,783,048 | +12,932 | 0.17% | 66,363,166 |
| 2020-09-03 | 2020-09-01 | 8.457 | 7,770,116 | +506,501 | 0.16% | 65,712,060 |
| 2020-09-02 | 2020-08-31 | 8.457 | 7,263,615 | +16,666 | 0.16% | 61,428,568 |
| 2020-09-01 | 2020-08-28 | 8.457 | 7,246,949 | -6,322 | 0.16% | 61,287,624 |
| 2020-08-31 | 2020-08-27 | 8.474 | 7,253,271 | +8,620 | 0.16% | 61,467,305 |
| 2020-08-27 | 2020-08-25 | 8.579 | 7,244,651 | +4,023 | 0.16% | 62,150,653 |
| 2020-08-26 | 2020-08-24 | 8.492 | 7,240,628 | +5,747 | 0.16% | 61,486,159 |
| 2020-08-25 | 2020-08-21 | 8.509 | 7,234,881 | +1,724 | 0.16% | 61,563,253 |
| 2020-08-24 | 2020-08-20 | 8.492 | 7,233,157 | +18,389 | 0.16% | 61,422,717 |
| 2020-08-18 | 2020-08-14 | 8.561 | 7,214,768 | +29,883 | 0.16% | 61,768,745 |
| 2020-08-17 | 2020-08-13 | 8.509 | 7,184,885 | -25,860 | 0.16% | 61,137,825 |
| 2020-08-14 | 2020-08-12 | 8.422 | 7,210,745 | +78,730 | 0.16% | 60,730,493 |
| 2020-08-13 | 2020-08-11 | 8.457 | 7,132,015 | +16,775 | 0.16% | 60,315,624 |
| 2020-08-12 | 2020-08-10 | 8.648 | 7,115,240 | +14,674 | 0.16% | 61,535,715 |
| 2020-08-11 | 2020-08-07 | 8.527 | 7,100,566 | +1,181 | 0.16% | 60,543,895 |
| 2020-08-10 | 2020-08-06 | 7.813 | 7,099,385 | +5,173 | 0.16% | 55,468,750 |
| 2020-08-07 | 2020-08-05 | 7.796 | 7,094,212 | +14,941 | 0.16% | 55,304,884 |
| 2020-08-06 | 2020-08-04 | 7.657 | 7,079,271 | -5,747 | 0.16% | 54,202,900 |
| 2020-08-05 | 2020-08-03 | 7.604 | 7,085,018 | +5,402 | 0.16% | 53,877,037 |
| 2020-08-03 | 2020-07-30 | 7.622 | 7,079,616 | +11,494 | 0.16% | 53,959,153 |
| 2020-07-31 | 2020-07-29 | 7.604 | 7,068,122 | -287,336 | 0.16% | 53,748,554 |
| 2020-07-30 | 2020-07-28 | 7.674 | 7,355,458 | +5,747 | 0.17% | 56,445,538 |
| 2020-07-29 | 2020-07-27 | 7.657 | 7,349,711 | -263 | 0.17% | 56,273,541 |
| 2020-07-27 | 2020-07-23 | 7.639 | 7,349,974 | -22,986 | 0.17% | 56,147,656 |
| 2020-07-23 | 2020-07-21 | 7.744 | 7,372,960 | -28,734 | 0.17% | 57,093,044 |
| 2020-07-20 | 2020-07-16 | 7.622 | 7,401,694 | -6,321 | 0.17% | 56,413,955 |
| 2020-07-15 | 2020-07-13 | 7.674 | 7,408,015 | +32 | 0.17% | 56,848,859 |
| 2020-07-14 | 2020-07-10 | 7.639 | 7,407,983 | +22,987 | 0.17% | 56,590,796 |
| 2020-07-13 | 2020-07-09 | 7.604 | 7,384,996 | -14,367 | 0.17% | 56,158,178 |
| 2020-07-10 | 2020-07-08 | 7.691 | 7,399,363 | +6,896 | 0.17% | 56,911,222 |
| 2020-07-09 | 2020-07-07 | 7.709 | 7,392,467 | +690 | 0.17% | 56,986,821 |
| 2020-07-07 | 2020-07-03 | 7.744 | 7,391,777 | -230 | 0.17% | 57,238,754 |
| 2020-07-03 | 2020-06-30 | 7.691 | 7,392,007 | +2,812 | 0.17% | 56,854,644 |
| 2020-07-02 | 2020-06-29 | 7.691 | 7,389,195 | +5,746 | 0.17% | 56,833,016 |
| 2020-06-30 | 2020-06-26 | 7.726 | 7,383,449 | +5,747 | 0.17% | 57,045,785 |
| 2020-06-29 | 2020-06-24 | 7.883 | 7,377,702 | -5,747 | 0.17% | 58,156,816 |
| 2020-06-26 | 2020-06-23 | 7.848 | 7,383,449 | -8,045 | 0.17% | 57,945,155 |
| 2020-06-24 | 2020-06-22 | 7.709 | 7,391,494 | -575 | 0.17% | 56,979,320 |
| 2020-06-23 | 2020-06-19 | 7.744 | 7,392,069 | +6,896 | 0.17% | 57,241,016 |
| 2020-06-18 | 2020-06-16 | 7.796 | 7,385,173 | +1,199 | 0.17% | 57,573,150 |
| 2020-06-16 | 2020-06-12 | 7.778 | 7,383,974 | +574 | 0.17% | 57,435,313 |
| 2020-06-15 | 2020-06-11 | 7.796 | 7,383,400 | +6,502 | 0.17% | 57,559,329 |
| 2020-06-12 | 2020-06-10 | 7.761 | 7,376,898 | -575 | 0.17% | 57,251,905 |
| 2020-06-11 | 2020-06-09 | 7.831 | 7,377,473 | -2,298 | 0.17% | 57,769,878 |
| 2020-06-10 | 2020-06-08 | 7.761 | 7,379,771 | +5,746 | 0.17% | 57,274,203 |
| 2020-06-08 | 2020-06-04 | 7.865 | 7,374,025 | -130 | 0.17% | 57,999,513 |
| 2020-06-05 | 2020-06-03 | 7.726 | 7,374,155 | -8,878 | 0.17% | 56,973,977 |
| 2020-06-04 | 2020-06-02 | 7.622 | 7,383,033 | -17,240 | 0.17% | 56,271,725 |
| 2020-06-01 | 2020-05-28 | 7.378 | 7,400,273 | -5,746 | 0.17% | 54,600,284 |
| 2020-05-28 | 2020-05-26 | 7.448 | 7,406,019 | +28,733 | 0.17% | 55,158,176 |
| 2020-05-27 | 2020-05-25 | 7.396 | 7,377,286 | +17,240 | 0.17% | 54,559,057 |
| 2020-05-26 | 2020-05-22 | 7.361 | 7,360,046 | +33,906 | 0.17% | 54,175,410 |
| 2020-05-25 | 2020-05-21 | 7.639 | 7,326,140 | +25,193 | 0.16% | 55,965,584 |
| 2020-05-21 | 2020-05-19 | 7.761 | 7,300,947 | +1,724 | 0.16% | 56,662,452 |
| 2020-05-18 | 2020-05-14 | 7.744 | 7,299,223 | -5,747 | 0.16% | 56,522,056 |
| 2020-05-14 | 2020-05-12 | 7.865 | 7,304,970 | +752 | 0.16% | 57,456,369 |
| 2020-05-13 | 2020-05-11 | 8.721 | 7,304,218 | +13,792 | 0.16% | 63,699,488 |
| 2020-05-12 | 2020-05-08 | 8.703 | 7,290,426 | +351,530 | 0.16% | 63,445,919 |
| 2020-05-11 | 2020-05-07 | 8.684 | 6,938,896 | -5,469 | 0.16% | 60,259,819 |
| 2020-05-04 | 2020-04-28 | 8.666 | 6,944,365 | -1,094 | 0.16% | 60,180,351 |
| 2020-04-29 | 2020-04-27 | 8.593 | 6,945,459 | -7,111 | 0.16% | 59,681,900 |
| 2020-04-27 | 2020-04-23 | 8.630 | 6,952,570 | -12,580 | 0.16% | 59,997,230 |
| 2020-04-21 | 2020-04-17 | 8.593 | 6,965,150 | -8,204 | 0.16% | 59,851,104 |
| 2020-04-17 | 2020-04-15 | 8.374 | 6,973,354 | +692 | 0.16% | 58,391,687 |
| 2020-04-16 | 2020-04-14 | 8.447 | 6,972,662 | -27,348 | 0.16% | 58,895,813 |
| 2020-04-14 | 2020-04-08 | 8.282 | 7,000,010 | -547 | 0.17% | 57,974,992 |
| 2020-04-09 | 2020-04-07 | 8.246 | 7,000,557 | +38,288 | 0.17% | 57,723,542 |
| 2020-04-08 | 2020-04-06 | 8.227 | 6,962,269 | -32,818 | 0.16% | 57,280,546 |
| 2020-04-06 | 2020-04-02 | 7.825 | 6,995,087 | -3,282 | 0.17% | 54,736,966 |
| 2020-04-03 | 2020-04-01 | 7.715 | 6,998,369 | -2,735 | 0.17% | 53,994,947 |
| 2020-04-02 | 2020-03-31 | 7.807 | 7,001,104 | -547 | 0.17% | 54,656,049 |
| 2020-03-31 | 2020-03-27 | 7.734 | 7,001,651 | +2,735 | 0.17% | 54,148,279 |
| 2020-03-30 | 2020-03-26 | 7.624 | 6,998,916 | -43,757 | 0.17% | 53,359,367 |
| 2020-03-27 | 2020-03-25 | 7.551 | 7,042,673 | -10,939 | 0.17% | 53,177,928 |
| 2020-03-25 | 2020-03-23 | 7.167 | 7,053,612 | +85,873 | 0.17% | 50,552,364 |
| 2020-03-24 | 2020-03-20 | 7.350 | 6,967,739 | +27,676 | 0.16% | 51,210,824 |
| 2020-03-23 | 2020-03-19 | 7.313 | 6,940,063 | -15,315 | 0.16% | 50,753,645 |
| 2020-03-20 | 2020-03-18 | 7.825 | 6,955,378 | -3,282 | 0.16% | 54,426,241 |
| 2020-03-19 | 2020-03-17 | 7.990 | 6,958,660 | +10,940 | 0.16% | 55,596,940 |
| 2020-03-18 | 2020-03-16 | 8.044 | 6,947,720 | +5,469 | 0.16% | 55,890,606 |
| 2020-03-17 | 2020-03-13 | 8.246 | 6,942,251 | +27,423 | 0.16% | 57,242,776 |
| 2020-03-16 | 2020-03-12 | 8.355 | 6,914,828 | +10,392 | 0.16% | 57,775,194 |
| 2020-03-13 | 2020-03-11 | 8.520 | 6,904,436 | +688 | 0.16% | 58,824,461 |
| 2020-03-11 | 2020-03-09 | 8.502 | 6,903,748 | +7,535 | 0.16% | 58,692,380 |
| 2020-03-10 | 2020-03-06 | 8.630 | 6,896,213 | -14,768 | 0.16% | 59,510,897 |
| 2020-03-06 | 2020-03-04 | 8.502 | 6,910,981 | -1,203 | 0.16% | 58,753,871 |
| 2020-03-05 | 2020-03-03 | 8.520 | 6,912,184 | +765 | 0.16% | 58,890,473 |
| 2020-03-04 | 2020-03-02 | 8.538 | 6,911,419 | +6,126 | 0.16% | 59,010,316 |
| 2020-03-03 | 2020-02-28 | 8.575 | 6,905,293 | +16,409 | 0.16% | 59,210,508 |
| 2020-02-28 | 2020-02-26 | 8.739 | 6,888,884 | -6,563 | 0.16% | 60,203,342 |
| 2020-02-27 | 2020-02-25 | 8.739 | 6,895,447 | -13,127 | 0.16% | 60,260,698 |
| 2020-02-26 | 2020-02-24 | 8.812 | 6,908,574 | +5,469 | 0.16% | 60,880,651 |
| 2020-02-21 | 2020-02-19 | 8.776 | 6,903,105 | +5,470 | 0.16% | 60,580,039 |
| 2020-02-20 | 2020-02-18 | 8.757 | 6,897,635 | -219 | 0.16% | 60,405,927 |
| 2020-02-18 | 2020-02-14 | 8.757 | 6,897,854 | -30,958 | 0.16% | 60,407,845 |
| 2020-02-13 | 2020-02-11 | 8.721 | 6,928,812 | +623 | 0.16% | 60,425,603 |
| 2020-02-12 | 2020-02-10 | 8.666 | 6,928,189 | -11,486 | 0.16% | 60,040,168 |
| 2020-02-11 | 2020-02-07 | 8.648 | 6,939,675 | -21,878 | 0.16% | 60,012,830 |
| 2020-02-10 | 2020-02-06 | 8.556 | 6,961,553 | -16,409 | 0.16% | 59,565,641 |
| 2020-02-07 | 2020-02-05 | 8.447 | 6,977,962 | +437 | 0.17% | 58,940,581 |
| 2020-02-05 | 2020-02-03 | 8.392 | 6,977,525 | +13,127 | 0.17% | 58,554,182 |
| 2020-02-04 | 2020-01-31 | 8.392 | 6,964,398 | +2,188 | 0.16% | 58,444,023 |
| 2020-01-31 | 2020-01-29 | 8.447 | 6,962,210 | +10,939 | 0.16% | 58,807,529 |
| 2020-01-30 | 2020-01-24 | 8.630 | 6,951,271 | +19,144 | 0.16% | 59,986,021 |
| 2020-01-21 | 2020-01-17 | 8.684 | 6,932,127 | -1,860 | 0.16% | 60,201,034 |
| 2020-01-20 | 2020-01-16 | 8.703 | 6,933,987 | -16,408 | 0.16% | 60,343,960 |
| 2020-01-17 | 2020-01-15 | 8.684 | 6,950,395 | -16,409 | 0.16% | 60,359,680 |
| 2020-01-16 | 2020-01-14 | 8.666 | 6,966,804 | +1,094 | 0.16% | 60,374,809 |
| 2020-01-15 | 2020-01-13 | 8.611 | 6,965,710 | +11,563 | 0.16% | 59,983,269 |
| 2020-01-14 | 2020-01-10 | 8.666 | 6,954,147 | +14,111 | 0.16% | 60,265,122 |
| 2020-01-13 | 2020-01-09 | 8.630 | 6,940,036 | -2,734 | 0.16% | 59,889,068 |
| 2020-01-10 | 2020-01-08 | 8.556 | 6,942,770 | -6,017 | 0.16% | 59,404,927 |
| 2020-01-08 | 2020-01-06 | 8.520 | 6,948,787 | +10,939 | 0.16% | 59,202,323 |
| 2020-01-07 | 2020-01-03 | 8.465 | 6,937,848 | +4,376 | 0.16% | 58,728,594 |
| 2020-01-06 | 2020-01-02 | 8.428 | 6,933,472 | -1,094 | 0.16% | 58,438,024 |
| 2020-01-03 | 2019-12-31 | 8.428 | 6,934,566 | +2,735 | 0.16% | 58,447,245 |
| 2020-01-02 | 2019-12-27 | 8.630 | 6,931,831 | +10,939 | 0.16% | 59,818,263 |
| 2019-12-30 | 2019-12-24 | 8.611 | 6,920,892 | -71,105 | 0.16% | 59,597,331 |
| 2019-12-27 | 2019-12-20 | 8.483 | 6,991,997 | +5,470 | 0.17% | 59,314,797 |
| 2019-12-23 | 2019-12-19 | 8.520 | 6,986,527 | -219 | 0.17% | 59,523,861 |
| 2019-12-20 | 2019-12-18 | 8.538 | 6,986,746 | -27,567 | 0.17% | 59,653,464 |
| 2019-12-18 | 2019-12-16 | 8.483 | 7,014,313 | -2,188 | 0.17% | 59,504,109 |
| 2019-12-17 | 2019-12-13 | 8.428 | 7,016,501 | -13,169 | 0.17% | 59,137,825 |
| 2019-12-16 | 2019-12-12 | 8.465 | 7,029,670 | -53,602 | 0.17% | 59,505,864 |
| 2019-12-13 | 2019-12-11 | 8.410 | 7,083,272 | +643 | 0.17% | 59,571,095 |
| 2019-12-12 | 2019-12-10 | 8.447 | 7,082,629 | +8,204 | 0.17% | 59,824,669 |
| 2019-12-11 | 2019-12-09 | 8.483 | 7,074,425 | +5,470 | 0.17% | 60,014,053 |
| 2019-12-06 | 2019-12-04 | 8.502 | 7,068,955 | +5,469 | 0.17% | 60,096,891 |
| 2019-12-05 | 2019-12-03 | 8.630 | 7,063,486 | +5,470 | 0.17% | 60,954,380 |
| 2019-11-28 | 2019-11-26 | 8.703 | 7,058,016 | -8,204 | 0.17% | 61,423,340 |
| 2019-11-27 | 2019-11-25 | 8.520 | 7,066,220 | +5,469 | 0.17% | 60,202,830 |
| 2019-11-15 | 2019-11-13 | 8.538 | 7,060,751 | -21,878 | 0.17% | 60,285,326 |
| 2019-11-14 | 2019-11-12 | 8.630 | 7,082,629 | -34 | 0.17% | 61,119,575 |
| 2019-11-12 | 2019-11-08 | 8.630 | 7,082,663 | -1,641 | 0.17% | 61,119,868 |
| 2019-11-07 | 2019-11-05 | 8.575 | 7,084,304 | -10,939 | 0.17% | 60,745,466 |
| 2019-11-06 | 2019-11-04 | 8.538 | 7,095,243 | -15,315 | 0.17% | 60,579,821 |
| 2019-10-31 | 2019-10-29 | 8.483 | 7,110,558 | -2,735 | 0.17% | 60,320,578 |
| 2019-10-29 | 2019-10-25 | 8.502 | 7,113,293 | -2,735 | 0.17% | 60,473,831 |
| 2019-10-25 | 2019-10-23 | 8.392 | 7,116,028 | +8,205 | 0.17% | 59,716,476 |
| 2019-10-24 | 2019-10-22 | 8.355 | 7,107,823 | -10,940 | 0.17% | 59,387,718 |
| 2019-10-23 | 2019-10-21 | 8.282 | 7,118,763 | +16,409 | 0.17% | 58,958,520 |
| 2019-10-22 | 2019-10-18 | 8.282 | 7,102,354 | -5,469 | 0.17% | 58,822,618 |
| 2019-10-18 | 2019-10-16 | 8.227 | 7,107,823 | -5,470 | 0.17% | 58,478,059 |
| 2019-10-16 | 2019-10-14 | 8.191 | 7,113,293 | -547 | 0.17% | 58,262,960 |
| 2019-10-15 | 2019-10-11 | 8.209 | 7,113,840 | +539 | 0.17% | 58,397,502 |
| 2019-10-14 | 2019-10-10 | 8.136 | 7,113,301 | -5,893 | 0.17% | 57,872,871 |
| 2019-10-11 | 2019-10-09 | 8.172 | 7,119,194 | -20,784 | 0.17% | 58,181,134 |
| 2019-10-10 | 2019-10-08 | 8.081 | 7,139,978 | -5,470 | 0.17% | 57,698,295 |
| 2019-10-03 | 2019-09-30 | 8.044 | 7,145,448 | -13,674 | 0.17% | 57,481,219 |
| 2019-09-26 | 2019-09-24 | 7.990 | 7,159,122 | -437 | 0.17% | 57,198,552 |
| 2019-09-25 | 2019-09-23 | 7.990 | 7,159,559 | -5,470 | 0.17% | 57,202,043 |
| 2019-09-19 | 2019-09-17 | 7.990 | 7,165,029 | -4,376 | 0.17% | 57,245,747 |
| 2019-09-13 | 2019-09-11 | 7.971 | 7,169,405 | +16,901 | 0.17% | 57,149,632 |
| 2019-09-11 | 2019-09-09 | 7.971 | 7,152,504 | -54,696 | 0.17% | 57,014,909 |
| 2019-09-03 | 2019-08-30 | 7.770 | 7,207,200 | -21,879 | 0.17% | 56,001,458 |
| 2019-08-30 | 2019-08-28 | 7.807 | 7,229,079 | -16,408 | 0.17% | 56,435,799 |
| 2019-08-29 | 2019-08-27 | 7.807 | 7,245,487 | -771 | 0.17% | 56,563,893 |
| 2019-08-28 | 2019-08-26 | 8.161 | 7,246,258 | +10,940 | 0.17% | 59,137,017 |
| 2019-08-27 | 2019-08-23 | 8.292 | 7,235,318 | +151,991 | 0.17% | 59,993,580 |
| 2019-08-26 | 2019-08-22 | 8.292 | 7,083,327 | +5,355 | 0.17% | 58,733,306 |
| 2019-08-23 | 2019-08-21 | 8.273 | 7,077,972 | +5,354 | 0.17% | 58,556,722 |
| 2019-08-22 | 2019-08-20 | 8.254 | 7,072,618 | -4,069 | 0.17% | 58,380,345 |
| 2019-08-19 | 2019-08-15 | 8.105 | 7,076,687 | +23,561 | 0.17% | 57,356,667 |
| 2019-08-15 | 2019-08-13 | 7.974 | 7,053,126 | +5,845 | 0.17% | 56,243,677 |
| 2019-08-14 | 2019-08-12 | 8.198 | 7,047,281 | +25,702 | 0.17% | 57,776,376 |
| 2019-08-13 | 2019-08-09 | 8.273 | 7,021,579 | +12,852 | 0.17% | 58,090,177 |
| 2019-08-12 | 2019-08-08 | 8.198 | 7,008,727 | +10,174 | 0.17% | 57,460,295 |
| 2019-08-09 | 2019-08-07 | 8.105 | 6,998,553 | -9,639 | 0.17% | 56,723,389 |
| 2019-08-08 | 2019-08-06 | 8.142 | 7,008,192 | -13,387 | 0.17% | 57,063,272 |
| 2019-08-07 | 2019-08-05 | 8.198 | 7,021,579 | +5,891 | 0.17% | 57,565,661 |
| 2019-08-06 | 2019-08-02 | 8.329 | 7,015,688 | +2,141 | 0.17% | 58,434,497 |
| 2019-08-05 | 2019-08-01 | 8.292 | 7,013,547 | +5,355 | 0.17% | 58,154,707 |
| 2019-08-01 | 2019-07-30 | 8.404 | 7,008,192 | -10,709 | 0.17% | 58,895,579 |
| 2019-07-29 | 2019-07-25 | 8.516 | 7,018,901 | -26,774 | 0.17% | 59,772,049 |
| 2019-07-26 | 2019-07-24 | 8.516 | 7,045,675 | +2,678 | 0.17% | 60,000,053 |
| 2019-07-25 | 2019-07-23 | 8.553 | 7,042,997 | -2,678 | 0.17% | 60,240,306 |
| 2019-07-24 | 2019-07-22 | 8.535 | 7,045,675 | -8,567 | 0.17% | 60,131,632 |
| 2019-07-23 | 2019-07-19 | 8.609 | 7,054,242 | -214 | 0.17% | 60,731,704 |
| 2019-07-19 | 2019-07-17 | 8.591 | 7,054,456 | +8,567 | 0.17% | 60,601,803 |
| 2019-07-17 | 2019-07-15 | 8.497 | 7,045,889 | -32,664 | 0.17% | 59,870,293 |
| 2019-07-16 | 2019-07-12 | 8.479 | 7,078,553 | +10,003 | 0.17% | 60,015,652 |
| 2019-07-15 | 2019-07-11 | 8.497 | 7,068,550 | -53,081 | 0.17% | 60,062,848 |
| 2019-07-12 | 2019-07-10 | 8.441 | 7,121,631 | -428 | 0.17% | 60,114,895 |
| 2019-07-11 | 2019-07-09 | 8.385 | 7,122,059 | +16,064 | 0.17% | 59,719,491 |
| 2019-07-10 | 2019-07-08 | 8.479 | 7,105,995 | -535 | 0.17% | 60,248,320 |
| 2019-07-09 | 2019-07-05 | 8.441 | 7,106,530 | +26,452 | 0.17% | 59,987,424 |
| 2019-07-08 | 2019-07-04 | 8.441 | 7,080,078 | -12,852 | 0.17% | 59,764,139 |
| 2019-07-04 | 2019-07-02 | 8.422 | 7,092,930 | +5,355 | 0.17% | 59,740,163 |
| 2019-07-03 | 2019-06-28 | 8.422 | 7,087,575 | +5,355 | 0.17% | 59,695,061 |
| 2019-06-24 | 2019-06-20 | 8.441 | 7,082,220 | +535 | 0.17% | 59,782,220 |
| 2019-06-21 | 2019-06-19 | 8.460 | 7,081,685 | -10,709 | 0.17% | 59,909,955 |
| 2019-06-17 | 2019-06-13 | 8.535 | 7,092,394 | -35 | 0.17% | 60,530,358 |
| 2019-06-14 | 2019-06-12 | 8.497 | 7,092,429 | -1,173 | 0.17% | 60,265,752 |
| 2019-06-13 | 2019-06-11 | 8.535 | 7,093,602 | +462 | 0.17% | 60,540,668 |
| 2019-06-12 | 2019-06-10 | 8.628 | 7,093,140 | +52,475 | 0.17% | 61,199,052 |
| 2019-06-11 | 2019-06-06 | 8.591 | 7,040,665 | -20,884 | 0.17% | 60,483,331 |
| 2019-06-10 | 2019-06-05 | 8.404 | 7,061,549 | -5,355 | 0.17% | 59,343,981 |
| 2019-06-06 | 2019-06-04 | 8.329 | 7,066,904 | -1,606 | 0.17% | 58,861,082 |
| 2019-06-05 | 2019-06-03 | 8.329 | 7,068,510 | -53,547 | 0.17% | 58,874,458 |
| 2019-06-04 | 2019-05-31 | 8.329 | 7,122,057 | +5,355 | 0.17% | 59,320,457 |
| 2019-05-30 | 2019-05-28 | 8.385 | 7,116,702 | +16,064 | 0.17% | 59,674,572 |
| 2019-05-29 | 2019-05-27 | 8.479 | 7,100,638 | +5,355 | 0.17% | 60,202,900 |
| 2019-05-28 | 2019-05-24 | 8.460 | 7,095,283 | -2,142 | 0.17% | 60,024,992 |
| 2019-05-27 | 2019-05-23 | 8.497 | 7,097,425 | -47,657 | 0.17% | 60,308,204 |
| 2019-05-24 | 2019-05-22 | 8.516 | 7,145,082 | +10,709 | 0.17% | 60,846,590 |
| 2019-05-22 | 2019-05-20 | 8.516 | 7,134,373 | -534 | 0.17% | 60,755,394 |
| 2019-05-21 | 2019-05-17 | 8.572 | 7,134,907 | -8,032 | 0.17% | 61,159,678 |
| 2019-05-17 | 2019-05-15 | 8.591 | 7,142,939 | +11,780 | 0.17% | 61,361,923 |
| 2019-05-16 | 2019-05-14 | 8.535 | 7,131,159 | -7,568 | 0.17% | 60,861,199 |
| 2019-05-15 | 2019-05-10 | 9.364 | 7,138,727 | +5,354 | 0.17% | 66,848,292 |
| 2019-05-14 | 2019-05-09 | 9.266 | 7,133,373 | +333,239 | 0.17% | 66,099,431 |
| 2019-05-10 | 2019-05-08 | 9.227 | 6,800,134 | -10,209 | 0.17% | 62,745,130 |
| 2019-05-09 | 2019-05-07 | 9.286 | 6,810,343 | +15,314 | 0.17% | 63,239,580 |
| 2019-05-08 | 2019-05-06 | 9.247 | 6,795,029 | +16,335 | 0.17% | 62,831,143 |
| 2019-05-07 | 2019-05-03 | 9.325 | 6,778,694 | +6,125 | 0.17% | 63,211,287 |
| 2019-05-06 | 2019-05-02 | 9.345 | 6,772,569 | -11,741 | 0.17% | 63,286,848 |
| 2019-05-02 | 2019-04-29 | 9.305 | 6,784,310 | +14,293 | 0.17% | 63,130,749 |
| 2019-04-25 | 2019-04-23 | 9.325 | 6,770,017 | -10,209 | 0.17% | 63,130,374 |
| 2019-04-24 | 2019-04-18 | 9.364 | 6,780,226 | +15,314 | 0.17% | 63,491,226 |
| 2019-04-23 | 2019-04-17 | 9.286 | 6,764,912 | +15,314 | 0.17% | 62,817,716 |
| 2019-04-18 | 2019-04-16 | 9.266 | 6,749,598 | +25,522 | 0.17% | 62,543,286 |
| 2019-04-16 | 2019-04-12 | 9.364 | 6,724,076 | +71,464 | 0.17% | 62,965,428 |
| 2019-04-15 | 2019-04-11 | 9.286 | 6,652,612 | +5,633 | 0.17% | 61,774,919 |
| 2019-04-10 | 2019-04-08 | 9.286 | 6,646,979 | +10,209 | 0.17% | 61,722,612 |
| 2019-04-08 | 2019-04-03 | 9.521 | 6,636,770 | +2,552 | 0.17% | 63,188,011 |
| 2019-04-04 | 2019-04-02 | 9.599 | 6,634,218 | -4,594 | 0.17% | 63,683,579 |
| 2019-04-03 | 2019-04-01 | 9.521 | 6,638,812 | +30,628 | 0.17% | 63,207,452 |
| 2019-04-02 | 2019-03-29 | 9.560 | 6,608,184 | -207,756 | 0.17% | 63,174,759 |
| 2019-04-01 | 2019-03-28 | 9.580 | 6,815,940 | +21,439 | 0.17% | 65,294,450 |
| 2019-03-22 | 2019-03-20 | 9.227 | 6,794,501 | -8,678 | 0.17% | 62,693,154 |
| 2019-03-21 | 2019-03-19 | 9.266 | 6,803,179 | +11,231 | 0.17% | 63,039,780 |
| 2019-03-08 | 2019-03-06 | 9.168 | 6,791,948 | +6,125 | 0.17% | 62,270,428 |
| 2019-03-05 | 2019-03-01 | 9.247 | 6,785,823 | -7,657 | 0.17% | 62,746,018 |
| 2019-03-01 | 2019-02-27 | 9.247 | 6,793,480 | -1,531 | 0.17% | 62,816,820 |
| 2019-02-28 | 2019-02-26 | 9.207 | 6,795,011 | +10,209 | 0.17% | 62,564,744 |
| 2019-02-25 | 2019-02-21 | 9.286 | 6,784,802 | -408 | 0.17% | 63,002,411 |
| 2019-02-22 | 2019-02-20 | 9.325 | 6,785,210 | -4,595 | 0.17% | 63,272,048 |
| 2019-02-21 | 2019-02-19 | 9.305 | 6,789,805 | -1,020 | 0.17% | 63,181,882 |
| 2019-02-20 | 2019-02-18 | 9.403 | 6,790,825 | -1,021 | 0.17% | 63,856,546 |
| 2019-02-19 | 2019-02-15 | 9.325 | 6,791,846 | -1,021 | 0.17% | 63,333,929 |
| 2019-02-15 | 2019-02-13 | 9.482 | 6,792,867 | -5,105 | 0.17% | 64,408,045 |
| 2019-02-14 | 2019-02-12 | 9.364 | 6,797,972 | +2,042 | 0.17% | 63,657,403 |
| 2019-02-01 | 2019-01-30 | 9.462 | 6,795,930 | +3,675 | 0.17% | 64,303,953 |
| 2019-01-30 | 2019-01-28 | 9.305 | 6,792,255 | -17,866 | 0.17% | 63,204,680 |
| 2019-01-18 | 2019-01-16 | 9.325 | 6,810,121 | -1,531 | 0.17% | 63,504,343 |
| 2019-01-17 | 2019-01-15 | 9.266 | 6,811,652 | -5,105 | 0.17% | 63,118,292 |
| 2019-01-16 | 2019-01-14 | 9.149 | 6,816,757 | -27,564 | 0.17% | 62,364,341 |
| 2019-01-10 | 2019-01-08 | 9.070 | 6,844,321 | -5,105 | 0.17% | 62,080,186 |
| 2019-01-09 | 2019-01-07 | 9.051 | 6,849,426 | -5,104 | 0.17% | 61,992,307 |
| 2019-01-03 | 2018-12-31 | 8.835 | 6,854,530 | -511 | 0.17% | 60,561,395 |
| 2018-12-27 | 2018-12-20 | 9.051 | 6,855,041 | -61,255 | 0.17% | 62,043,127 |
| 2018-12-19 | 2018-12-17 | 9.110 | 6,916,296 | -2,041 | 0.18% | 63,004,007 |
| 2018-12-17 | 2018-12-13 | 9.110 | 6,918,337 | -307 | 0.18% | 63,022,600 |
| 2018-12-04 | 2018-11-30 | 8.992 | 6,918,644 | -1,225 | 0.18% | 62,212,165 |
| 2018-12-03 | 2018-11-29 | 8.874 | 6,919,869 | -9,698 | 0.18% | 61,409,806 |
| 2018-11-30 | 2018-11-28 | 8.659 | 6,929,567 | -7,657 | 0.18% | 60,002,592 |
| 2018-11-28 | 2018-11-26 | 8.561 | 6,937,224 | +25,523 | 0.18% | 59,389,381 |
| 2018-11-23 | 2018-11-21 | 8.443 | 6,911,701 | -225 | 0.18% | 58,358,465 |
| 2018-11-21 | 2018-11-19 | 8.522 | 6,911,926 | +1,531 | 0.18% | 58,901,992 |
| 2018-11-20 | 2018-11-16 | 8.522 | 6,910,395 | -2,042 | 0.18% | 58,888,945 |
| 2018-11-12 | 2018-11-08 | 8.483 | 6,912,437 | +10,210 | 0.18% | 58,635,513 |
| 2018-11-08 | 2018-11-06 | 8.639 | 6,902,227 | -5,105 | 0.18% | 59,630,641 |
| 2018-11-06 | 2018-11-02 | 8.581 | 6,907,332 | -1,021 | 0.18% | 59,268,794 |
| 2018-11-05 | 2018-11-01 | 8.365 | 6,908,353 | -2,411 | 0.18% | 57,788,849 |
| 2018-10-29 | 2018-10-25 | 8.502 | 6,910,764 | -17,866 | 0.18% | 58,756,706 |
| 2018-10-24 | 2018-10-22 | 8.718 | 6,928,630 | +6,125 | 0.18% | 60,401,681 |
| 2018-10-22 | 2018-10-18 | 8.933 | 6,922,505 | +1,327 | 0.18% | 61,840,041 |
| 2018-10-19 | 2018-10-16 | 8.914 | 6,921,178 | -30,627 | 0.18% | 61,692,598 |
| 2018-10-16 | 2018-10-12 | 8.385 | 6,951,805 | -10,209 | 0.18% | 58,288,516 |
| 2018-10-15 | 2018-10-11 | 8.306 | 6,962,014 | -28,075 | 0.18% | 57,828,562 |
| 2018-10-11 | 2018-10-09 | 8.659 | 6,990,089 | -25,727 | 0.18% | 60,526,648 |
| 2018-10-08 | 2018-10-04 | 8.718 | 7,015,816 | +1,012,070 | 0.18% | 61,161,742 |
| 2018-10-04 | 2018-10-02 | 8.874 | 6,003,746 | +1,532 | 0.15% | 53,279,748 |
| 2018-10-03 | 2018-09-28 | 8.933 | 6,002,214 | -1,560 | 0.15% | 53,618,908 |
| 2018-09-27 | 2018-09-24 | 8.639 | 6,003,774 | -1,503 | 0.15% | 51,868,606 |
| 2018-09-26 | 2018-09-21 | 8.561 | 6,005,277 | -7,757 | 0.15% | 51,411,009 |
| 2018-09-24 | 2018-09-20 | 8.718 | 6,013,034 | -2,042 | 0.15% | 52,419,795 |
| 2018-09-21 | 2018-09-19 | 8.443 | 6,015,076 | -2,553 | 0.15% | 50,787,874 |
| 2018-09-19 | 2018-09-17 | 8.385 | 6,017,629 | +2,349 | 0.15% | 50,455,768 |
| 2018-09-17 | 2018-09-13 | 8.267 | 6,015,280 | -71,464 | 0.15% | 49,729,025 |
| 2018-09-14 | 2018-09-12 | 8.189 | 6,086,744 | -25,523 | 0.15% | 49,842,861 |
| 2018-09-12 | 2018-09-10 | 8.091 | 6,112,267 | -51,046 | 0.16% | 49,453,156 |
| 2018-09-05 | 2018-09-03 | 8.365 | 6,163,313 | -8,167 | 0.16% | 51,556,538 |
| 2018-09-03 | 2018-08-30 | 8.287 | 6,171,480 | -6,125 | 0.16% | 51,141,250 |
| 2018-08-31 | 2018-08-29 | 8.228 | 6,177,605 | -56,151 | 0.16% | 50,828,942 |
| 2018-08-29 | 2018-08-27 | 8.583 | 6,233,756 | +7,147 | 0.16% | 53,501,220 |
| 2018-08-28 | 2018-08-24 | 8.522 | 6,226,609 | +158,313 | 0.16% | 53,066,176 |
| 2018-08-27 | 2018-08-23 | 8.663 | 6,068,296 | +19,994 | 0.16% | 52,566,765 |
| 2018-08-23 | 2018-08-21 | 8.763 | 6,048,302 | -3,998 | 0.16% | 52,998,573 |
| 2018-08-20 | 2018-08-16 | 8.663 | 6,052,300 | +4,998 | 0.16% | 52,428,199 |
| 2018-08-17 | 2018-08-15 | 8.583 | 6,047,302 | +4,999 | 0.16% | 51,900,978 |
| 2018-08-16 | 2018-08-14 | 8.703 | 6,042,303 | +4,998 | 0.16% | 52,583,362 |
| 2018-08-15 | 2018-08-13 | 8.703 | 6,037,305 | +40,988 | 0.16% | 52,539,867 |
| 2018-08-14 | 2018-08-10 | 8.803 | 5,996,317 | +34,990 | 0.16% | 52,782,974 |
| 2018-08-13 | 2018-08-09 | 8.903 | 5,961,327 | +39,988 | 0.15% | 53,071,279 |
| 2018-08-10 | 2018-08-08 | 8.963 | 5,921,339 | -7,198 | 0.15% | 53,070,666 |
| 2018-08-06 | 2018-08-02 | 8.923 | 5,928,537 | -5,498 | 0.15% | 52,897,968 |
| 2018-08-03 | 2018-08-01 | 9.163 | 5,934,035 | -5,306 | 0.15% | 54,371,608 |
| 2018-07-31 | 2018-07-27 | 9.023 | 5,939,341 | +14,995 | 0.15% | 53,588,475 |
| 2018-07-30 | 2018-07-26 | 8.943 | 5,924,346 | -951 | 0.15% | 52,979,095 |
| 2018-07-25 | 2018-07-23 | 8.963 | 5,925,297 | -41,188 | 0.15% | 53,106,140 |
| 2018-07-18 | 2018-07-16 | 9.063 | 5,966,485 | -10,997 | 0.15% | 54,072,114 |
| 2018-07-16 | 2018-07-12 | 9.023 | 5,977,482 | +999 | 0.15% | 53,932,607 |
| 2018-07-13 | 2018-07-11 | 9.043 | 5,976,483 | -299 | 0.15% | 54,043,158 |
| 2018-07-12 | 2018-07-10 | 9.123 | 5,976,782 | -3,000 | 0.15% | 54,524,144 |
| 2018-07-06 | 2018-07-04 | 8.763 | 5,979,782 | -2,199 | 0.15% | 52,398,163 |
| 2018-07-04 | 2018-06-29 | 8.843 | 5,981,981 | -200 | 0.16% | 52,896,129 |
| 2018-06-28 | 2018-06-26 | 8.943 | 5,982,181 | +2,099 | 0.16% | 53,496,290 |
| 2018-06-26 | 2018-06-22 | 8.983 | 5,980,082 | -689 | 0.15% | 53,716,793 |
| 2018-06-22 | 2018-06-20 | 8.863 | 5,980,771 | +820 | 0.15% | 53,005,080 |
| 2018-06-19 | 2018-06-14 | 8.983 | 5,979,951 | +3,999 | 0.15% | 53,715,616 |
| 2018-06-14 | 2018-06-12 | 9.203 | 5,975,952 | +999 | 0.15% | 54,994,787 |
| 2018-06-13 | 2018-06-11 | 9.203 | 5,974,953 | +2,500 | 0.15% | 54,985,594 |
| 2018-06-11 | 2018-06-07 | 9.263 | 5,972,453 | -5,599 | 0.15% | 55,321,039 |
| 2018-06-08 | 2018-06-06 | 9.283 | 5,978,052 | -17,494 | 0.15% | 55,492,497 |
| 2018-06-07 | 2018-06-05 | 9.263 | 5,995,546 | -17,495 | 0.16% | 55,534,942 |
| 2018-06-04 | 2018-05-31 | 9.243 | 6,013,041 | -3,000 | 0.16% | 55,576,698 |
| 2018-05-24 | 2018-05-21 | 9.123 | 6,016,041 | -2,399 | 0.16% | 54,882,290 |
| 2018-05-23 | 2018-05-18 | 9.103 | 6,018,440 | -500 | 0.16% | 54,783,772 |
| 2018-05-15 | 2018-05-11 | 10.226 | 6,018,940 | -4,998 | 0.16% | 61,548,227 |
| 2018-05-14 | 2018-05-10 | 10.288 | 6,023,938 | +259,958 | 0.16% | 61,977,245 |
| 2018-05-11 | 2018-05-09 | 10.268 | 5,763,980 | -57,722 | 0.16% | 59,182,135 |
| 2018-05-10 | 2018-05-08 | 10.226 | 5,821,702 | -2,104 | 0.16% | 59,531,318 |
| 2018-05-08 | 2018-05-04 | 10.205 | 5,823,806 | -4,782 | 0.16% | 59,431,048 |
| 2018-05-03 | 2018-04-30 | 10.184 | 5,828,588 | -18,076 | 0.16% | 59,357,963 |
| 2018-05-02 | 2018-04-27 | 10.100 | 5,846,664 | -14,346 | 0.16% | 59,052,996 |
| 2018-04-27 | 2018-04-25 | 9.933 | 5,861,010 | +956 | 0.16% | 58,217,391 |
| 2018-04-20 | 2018-04-18 | 9.933 | 5,860,054 | -478 | 0.16% | 58,207,896 |
| 2018-04-16 | 2018-04-12 | 9.828 | 5,860,532 | -1,243 | 0.16% | 57,599,879 |
| 2018-04-13 | 2018-04-11 | 9.745 | 5,861,775 | +51 | 0.16% | 57,121,780 |
| 2018-04-10 | 2018-04-06 | 9.619 | 5,861,724 | -6,504 | 0.16% | 56,385,816 |
| 2018-04-06 | 2018-04-03 | 9.724 | 5,868,228 | -2,869 | 0.16% | 57,061,949 |
| 2018-03-27 | 2018-03-23 | 9.577 | 5,871,097 | +4,782 | 0.16% | 56,230,430 |
| 2018-03-23 | 2018-03-21 | 9.661 | 5,866,315 | -26,779 | 0.16% | 56,675,326 |
| 2018-03-20 | 2018-03-16 | 9.787 | 5,893,094 | -28,501 | 0.16% | 57,673,445 |
| 2018-03-19 | 2018-03-15 | 9.515 | 5,921,595 | -4,782 | 0.16% | 56,342,585 |
| 2018-03-16 | 2018-03-14 | 9.536 | 5,926,377 | +23,432 | 0.16% | 56,512,014 |
| 2018-03-14 | 2018-03-12 | 9.536 | 5,902,945 | +4,782 | 0.16% | 56,288,574 |
| 2018-03-12 | 2018-03-08 | 9.452 | 5,898,163 | +861 | 0.16% | 55,749,615 |
| 2018-03-07 | 2018-03-05 | 9.389 | 5,897,302 | -9,564 | 0.16% | 55,371,512 |
| 2018-03-01 | 2018-02-27 | 9.410 | 5,906,866 | +14,346 | 0.16% | 55,584,833 |
| 2018-02-28 | 2018-02-26 | 9.494 | 5,892,520 | -2,509 | 0.16% | 55,942,721 |
| 2018-02-27 | 2018-02-23 | 9.452 | 5,895,029 | -1,913 | 0.16% | 55,719,993 |
| 2018-02-23 | 2018-02-21 | 9.431 | 5,896,942 | -1,434 | 0.16% | 55,614,760 |
| 2018-02-22 | 2018-02-20 | 9.306 | 5,898,376 | -4,782 | 0.16% | 54,888,218 |
| 2018-02-21 | 2018-02-15 | 9.306 | 5,903,158 | +14,346 | 0.16% | 54,932,718 |
| 2018-02-20 | 2018-02-13 | 9.264 | 5,888,812 | +17,693 | 0.16% | 54,552,931 |
| 2018-02-12 | 2018-02-08 | 9.410 | 5,871,119 | +957 | 0.16% | 55,248,446 |
| 2018-02-09 | 2018-02-07 | 9.159 | 5,870,162 | +9,277 | 0.16% | 53,766,389 |
| 2018-02-08 | 2018-02-06 | 9.013 | 5,860,885 | -41,126 | 0.16% | 52,823,496 |
| 2018-02-07 | 2018-02-05 | 9.306 | 5,902,011 | +3,826 | 0.16% | 54,922,045 |
| 2018-02-06 | 2018-02-02 | 9.264 | 5,898,185 | +33,474 | 0.16% | 54,639,760 |
| 2018-02-05 | 2018-02-01 | 9.494 | 5,864,711 | +14,346 | 0.16% | 55,678,707 |
| 2018-02-02 | 2018-01-31 | 9.431 | 5,850,365 | +7,800 | 0.16% | 55,175,487 |
| 2018-02-01 | 2018-01-30 | 9.431 | 5,842,565 | -5,739 | 0.16% | 55,101,924 |
| 2018-01-29 | 2018-01-25 | 9.494 | 5,848,304 | -425 | 0.16% | 55,522,941 |
| 2018-01-26 | 2018-01-24 | 9.410 | 5,848,729 | +16,686 | 0.16% | 55,037,751 |
| 2018-01-25 | 2018-01-23 | 9.410 | 5,832,043 | +4,007 | 0.16% | 54,880,733 |
| 2018-01-24 | 2018-01-22 | 9.431 | 5,828,036 | +4,782 | 0.16% | 54,964,899 |
| 2018-01-23 | 2018-01-19 | 9.431 | 5,823,254 | +20,945 | 0.16% | 54,919,800 |
| 2018-01-22 | 2018-01-18 | 9.598 | 5,802,309 | -5,834 | 0.16% | 55,692,948 |
| 2018-01-18 | 2018-01-16 | 9.640 | 5,808,143 | -5,738 | 0.16% | 55,991,860 |
| 2018-01-17 | 2018-01-15 | 9.682 | 5,813,881 | +2,773 | 0.16% | 56,290,331 |
| 2018-01-16 | 2018-01-12 | 9.828 | 5,811,108 | -2,685 | 0.16% | 57,114,118 |
| 2018-01-15 | 2018-01-11 | 9.849 | 5,813,793 | +4,304 | 0.16% | 57,262,083 |
| 2018-01-11 | 2018-01-09 | 9.996 | 5,809,489 | -45,429 | 0.16% | 58,070,090 |
| 2018-01-10 | 2018-01-08 | 9.619 | 5,854,918 | -478 | 0.16% | 56,320,347 |
| 2018-01-08 | 2018-01-04 | 9.640 | 5,855,396 | -2,391 | 0.16% | 56,447,390 |
| 2018-01-03 | 2017-12-29 | 9.494 | 5,857,787 | +478 | 0.16% | 55,612,971 |
| 2017-12-20 | 2017-12-18 | 9.598 | 5,857,309 | -478 | 0.16% | 56,220,861 |
| 2017-12-18 | 2017-12-14 | 9.703 | 5,857,787 | -29,649 | 0.16% | 56,837,927 |
| 2017-12-15 | 2017-12-13 | 9.619 | 5,887,436 | +4,782 | 0.16% | 56,633,148 |
| 2017-12-14 | 2017-12-12 | 9.619 | 5,882,654 | -69,734 | 0.16% | 56,587,148 |
| 2017-12-12 | 2017-12-08 | 9.389 | 5,952,388 | +17,216 | 0.16% | 55,888,730 |
| 2017-12-11 | 2017-12-07 | 9.473 | 5,935,172 | -14,346 | 0.16% | 56,223,539 |
| 2017-12-08 | 2017-12-06 | 9.494 | 5,949,518 | -4,782 | 0.16% | 56,483,852 |
| 2017-12-05 | 2017-12-01 | 9.577 | 5,954,300 | -6,695 | 0.16% | 57,027,307 |
| 2017-12-04 | 2017-11-30 | 9.703 | 5,960,995 | -29,649 | 0.16% | 57,839,351 |
| 2017-12-01 | 2017-11-29 | 9.640 | 5,990,644 | -37,300 | 0.16% | 57,751,213 |
| 2017-11-30 | 2017-11-28 | 9.557 | 6,027,944 | -10,520 | 0.16% | 57,606,578 |
| 2017-11-29 | 2017-11-27 | 9.536 | 6,038,464 | -22,476 | 0.16% | 57,580,840 |
| 2017-11-28 | 2017-11-24 | 9.452 | 6,060,940 | -16,163 | 0.16% | 57,288,189 |
| 2017-11-27 | 2017-11-23 | 9.222 | 6,077,103 | -4,304 | 0.16% | 56,043,062 |
| 2017-11-24 | 2017-11-22 | 9.076 | 6,081,407 | -11,955 | 0.16% | 55,192,551 |
| 2017-11-23 | 2017-11-21 | 9.138 | 6,093,362 | -9,564 | 0.17% | 55,683,316 |
| 2017-11-21 | 2017-11-17 | 9.055 | 6,102,926 | +2,307 | 0.17% | 55,260,228 |
| 2017-11-17 | 2017-11-15 | 8.992 | 6,100,619 | -29,649 | 0.17% | 54,856,618 |
| 2017-11-16 | 2017-11-14 | 8.971 | 6,130,268 | +2,391 | 0.17% | 54,995,028 |
| 2017-11-15 | 2017-11-13 | 8.992 | 6,127,877 | +4,304 | 0.17% | 55,101,721 |
| 2017-11-10 | 2017-11-08 | 8.971 | 6,123,573 | -1,435 | 0.17% | 54,934,966 |
| 2017-11-08 | 2017-11-06 | 8.971 | 6,125,008 | -4,782 | 0.17% | 54,947,840 |
| 2017-11-07 | 2017-11-03 | 8.992 | 6,129,790 | -9,564 | 0.17% | 55,118,923 |
| 2017-11-02 | 2017-10-31 | 8.992 | 6,139,354 | -4,782 | 0.17% | 55,204,922 |
| 2017-10-31 | 2017-10-27 | 9.055 | 6,144,136 | -3,347 | 0.17% | 55,633,372 |
| 2017-10-27 | 2017-10-25 | 8.929 | 6,147,483 | +4,782 | 0.17% | 54,892,357 |
| 2017-10-24 | 2017-10-20 | 9.034 | 6,142,701 | -33,475 | 0.17% | 55,491,925 |
| 2017-10-23 | 2017-10-19 | 9.013 | 6,176,176 | -10,520 | 0.17% | 55,665,178 |
| 2017-10-20 | 2017-10-18 | 8.971 | 6,186,696 | -28,692 | 0.17% | 55,501,247 |
| 2017-10-18 | 2017-10-16 | 8.867 | 6,215,388 | +6,216 | 0.17% | 55,108,777 |
| 2017-10-17 | 2017-10-13 | 8.846 | 6,209,172 | -17,215 | 0.17% | 54,923,819 |
| 2017-10-12 | 2017-10-10 | 8.971 | 6,226,387 | +8,608 | 0.17% | 55,857,317 |
| 2017-10-09 | 2017-10-04 | 8.950 | 6,217,779 | -9,086 | 0.17% | 55,650,071 |
| 2017-10-06 | 2017-10-03 | 8.950 | 6,226,865 | -957 | 0.17% | 55,731,392 |
| 2017-10-03 | 2017-09-28 | 8.867 | 6,227,822 | +192 | 0.17% | 55,219,023 |
| 2017-09-29 | 2017-09-27 | 8.867 | 6,227,630 | -19,129 | 0.17% | 55,217,321 |
| 2017-09-28 | 2017-09-26 | 8.783 | 6,246,759 | -23,910 | 0.17% | 54,864,410 |
| 2017-09-26 | 2017-09-22 | 8.908 | 6,270,669 | -1,007 | 0.17% | 55,861,185 |
| 2017-09-21 | 2017-09-19 | 8.825 | 6,271,676 | +7,919 | 0.17% | 55,345,554 |
| 2017-09-20 | 2017-09-18 | 8.929 | 6,263,757 | -14,346 | 0.17% | 55,930,596 |
| 2017-09-19 | 2017-09-15 | 8.783 | 6,278,103 | +5,738 | 0.17% | 55,139,700 |
| 2017-09-18 | 2017-09-14 | 8.783 | 6,272,365 | +50,212 | 0.17% | 55,089,304 |
| 2017-09-15 | 2017-09-13 | 8.846 | 6,222,153 | +23,910 | 0.17% | 55,038,644 |
| 2017-09-14 | 2017-09-12 | 8.804 | 6,198,243 | +24,675 | 0.17% | 54,567,916 |
| 2017-09-13 | 2017-09-11 | 8.908 | 6,173,568 | +21,041 | 0.17% | 54,996,178 |
| 2017-09-12 | 2017-09-08 | 9.013 | 6,152,527 | +5,528 | 0.17% | 55,452,032 |
| 2017-09-07 | 2017-09-05 | 9.055 | 6,146,999 | +39,752 | 0.17% | 55,659,296 |
| 2017-09-06 | 2017-09-04 | 8.992 | 6,107,247 | +1,912 | 0.17% | 54,916,217 |
| 2017-09-05 | 2017-09-01 | 9.076 | 6,105,335 | -4,782 | 0.17% | 55,409,713 |
| 2017-09-04 | 2017-08-31 | 9.117 | 6,110,117 | +47,343 | 0.17% | 55,708,657 |
| 2017-09-01 | 2017-08-30 | 9.097 | 6,062,774 | -1,435 | 0.16% | 55,150,227 |
| 2017-08-31 | 2017-08-29 | 9.117 | 6,064,209 | -478 | 0.16% | 55,290,093 |
| 2017-08-30 | 2017-08-28 | 9.467 | 6,064,687 | +19,128 | 0.16% | 57,417,285 |
| 2017-08-29 | 2017-08-25 | 9.574 | 6,045,559 | +123,443 | 0.16% | 57,880,743 |
| 2017-08-28 | 2017-08-24 | 9.531 | 5,922,116 | -4,689 | 0.16% | 56,446,332 |
| 2017-08-25 | 2017-08-22 | 9.531 | 5,926,805 | +1,876 | 0.16% | 56,491,025 |
| 2017-08-24 | 2017-08-21 | 9.446 | 5,924,929 | +5,627 | 0.16% | 55,967,791 |
| 2017-08-22 | 2017-08-18 | 9.574 | 5,919,302 | +938 | 0.16% | 56,671,947 |
| 2017-08-21 | 2017-08-17 | 9.553 | 5,918,364 | +9,380 | 0.16% | 56,536,768 |
| 2017-08-18 | 2017-08-16 | 9.574 | 5,908,984 | -4,690 | 0.16% | 56,573,161 |
| 2017-08-17 | 2017-08-15 | 9.638 | 5,913,674 | -103,523 | 0.16% | 56,996,358 |
| 2017-08-16 | 2017-08-14 | 9.574 | 6,017,197 | +44,083 | 0.17% | 57,609,203 |
| 2017-08-15 | 2017-08-11 | 9.467 | 5,973,114 | -39,394 | 0.16% | 56,550,320 |
| 2017-08-14 | 2017-08-10 | 9.467 | 6,012,508 | -9,379 | 0.17% | 56,923,282 |
| 2017-08-09 | 2017-08-07 | 9.553 | 6,021,887 | -12,796 | 0.17% | 57,525,700 |
| 2017-08-08 | 2017-08-04 | 9.382 | 6,034,683 | -37,517 | 0.17% | 56,618,509 |
| 2017-08-07 | 2017-08-03 | 9.233 | 6,072,200 | +8,910 | 0.17% | 56,064,152 |
| 2017-08-04 | 2017-08-02 | 9.233 | 6,063,290 | -18,759 | 0.17% | 55,981,887 |
| 2017-08-02 | 2017-07-31 | 9.382 | 6,082,049 | -4,690 | 0.17% | 57,062,906 |
| 2017-07-31 | 2017-07-27 | 9.340 | 6,086,739 | +4,690 | 0.17% | 56,847,331 |
| 2017-07-28 | 2017-07-26 | 9.318 | 6,082,049 | +12,662 | 0.17% | 56,673,841 |
| 2017-07-27 | 2017-07-25 | 9.361 | 6,069,387 | +4,690 | 0.17% | 56,814,690 |
| 2017-07-26 | 2017-07-24 | 9.318 | 6,064,697 | -4,690 | 0.17% | 56,512,151 |
| 2017-07-25 | 2017-07-21 | 9.361 | 6,069,387 | -938 | 0.17% | 56,814,690 |
| 2017-07-19 | 2017-07-17 | 9.297 | 6,070,325 | -937 | 0.17% | 56,435,155 |
| 2017-07-18 | 2017-07-14 | 9.297 | 6,071,262 | -2,345 | 0.17% | 56,443,867 |
| 2017-07-14 | 2017-07-12 | 9.212 | 6,073,607 | +4,689 | 0.17% | 55,947,634 |
| 2017-07-13 | 2017-07-11 | 9.233 | 6,068,918 | +4,690 | 0.17% | 56,033,849 |
| 2017-07-12 | 2017-07-10 | 9.212 | 6,064,228 | -938 | 0.17% | 55,861,239 |
| 2017-07-07 | 2017-07-05 | 9.212 | 6,065,166 | +3,283 | 0.17% | 55,869,879 |
| 2017-07-05 | 2017-07-03 | 9.361 | 6,061,883 | -4,690 | 0.17% | 56,744,446 |
| 2017-07-04 | 2017-06-30 | 9.467 | 6,066,573 | -49,711 | 0.17% | 57,435,141 |
| 2017-07-03 | 2017-06-29 | 9.467 | 6,116,284 | -1,876 | 0.17% | 57,905,779 |
| 2017-06-29 | 2017-06-27 | 9.404 | 6,118,160 | +2,345 | 0.17% | 57,532,164 |
| 2017-06-28 | 2017-06-26 | 9.382 | 6,115,815 | +27,857 | 0.17% | 57,379,705 |
| 2017-06-22 | 2017-06-20 | 9.318 | 6,087,958 | -469 | 0.17% | 56,728,902 |
| 2017-06-21 | 2017-06-19 | 9.340 | 6,088,427 | -4,127 | 0.17% | 56,863,097 |
| 2017-06-20 | 2017-06-16 | 9.276 | 6,092,554 | +1,876 | 0.17% | 56,511,904 |
| 2017-06-19 | 2017-06-15 | 9.361 | 6,090,678 | +9,379 | 0.17% | 57,013,992 |
| 2017-06-16 | 2017-06-14 | 9.425 | 6,081,299 | -1,406 | 0.17% | 57,315,214 |
| 2017-06-15 | 2017-06-13 | 9.382 | 6,082,705 | +4,220 | 0.17% | 57,069,061 |
| 2017-06-14 | 2017-06-12 | 9.340 | 6,078,485 | +15,007 | 0.17% | 56,770,243 |
| 2017-06-13 | 2017-06-09 | 9.467 | 6,063,478 | +5,628 | 0.17% | 57,405,839 |
| 2017-06-12 | 2017-06-08 | 9.531 | 6,057,850 | +9,380 | 0.17% | 57,740,073 |
| 2017-06-09 | 2017-06-07 | 9.531 | 6,048,470 | +23,448 | 0.17% | 57,650,668 |
| 2017-06-08 | 2017-06-06 | 9.595 | 6,025,022 | +2,814 | 0.17% | 57,812,592 |
| 2017-06-07 | 2017-06-05 | 9.595 | 6,022,208 | -642 | 0.17% | 57,785,591 |
| 2017-06-06 | 2017-06-02 | 9.702 | 6,022,850 | -1,688 | 0.17% | 58,433,882 |
| 2017-06-05 | 2017-06-01 | 9.681 | 6,024,538 | -1,219 | 0.17% | 58,321,797 |
| 2017-06-02 | 2017-05-31 | 9.681 | 6,025,757 | -1,407 | 0.17% | 58,333,597 |
| 2017-06-01 | 2017-05-29 | 9.809 | 6,027,164 | +46,709 | 0.17% | 59,118,327 |
| 2017-05-31 | 2017-05-26 | 9.723 | 5,980,455 | -562 | 0.17% | 58,150,086 |
| 2017-05-26 | 2017-05-24 | 9.723 | 5,981,017 | -938 | 0.17% | 58,155,551 |
| 2017-05-25 | 2017-05-23 | 9.553 | 5,981,955 | -1,501 | 0.17% | 57,144,238 |
| 2017-05-24 | 2017-05-22 | 9.553 | 5,983,456 | +4,033 | 0.17% | 57,158,577 |
| 2017-05-23 | 2017-05-19 | 9.510 | 5,979,423 | -4,783 | 0.17% | 56,865,051 |
| 2017-05-19 | 2017-05-17 | 9.617 | 5,984,206 | -8,911 | 0.17% | 57,548,548 |
| 2017-05-17 | 2017-05-15 | 9.766 | 5,993,117 | -4,690 | 0.17% | 58,528,787 |
| 2017-05-16 | 2017-05-12 | 9.766 | 5,997,807 | -15,945 | 0.17% | 58,574,590 |
| 2017-05-15 | 2017-05-11 | 9.766 | 6,013,752 | -39,394 | 0.17% | 58,730,309 |
| 2017-05-12 | 2017-05-10 | 9.617 | 6,053,146 | -32,828 | 0.17% | 58,211,526 |
| 2017-05-11 | 2017-05-09 | 9.531 | 6,085,974 | -4,689 | 0.17% | 58,008,136 |
| 2017-05-10 | 2017-05-08 | 9.382 | 6,090,663 | +36,063 | 0.17% | 57,143,724 |
| 2017-05-05 | 2017-05-02 | 9.297 | 6,054,600 | +10,317 | 0.17% | 56,288,962 |
| 2017-05-04 | 2017-04-28 | 9.361 | 6,044,283 | +12,193 | 0.17% | 56,579,695 |
| 2017-05-02 | 2017-04-27 | 9.425 | 6,032,090 | +14,070 | 0.17% | 56,851,428 |
| 2017-04-27 | 2017-04-25 | 9.425 | 6,018,020 | +30,952 | 0.17% | 56,718,820 |
| 2017-04-26 | 2017-04-24 | 9.467 | 5,987,068 | +7,035 | 0.17% | 56,682,429 |
| 2017-04-21 | 2017-04-19 | 9.617 | 5,980,033 | -10,318 | 0.17% | 57,508,417 |
| 2017-04-20 | 2017-04-18 | 9.681 | 5,990,351 | +1,270 | 0.17% | 57,990,842 |
| 2017-04-13 | 2017-04-11 | 9.830 | 5,989,081 | -2,345 | 0.17% | 58,872,490 |
| 2017-04-10 | 2017-04-06 | 9.851 | 5,991,426 | -4,690 | 0.17% | 59,023,297 |
| 2017-04-07 | 2017-04-05 | 9.766 | 5,996,116 | -1,406 | 0.17% | 58,558,076 |
| 2017-04-05 | 2017-03-31 | 9.766 | 5,997,522 | -4,690 | 0.17% | 58,571,807 |
| 2017-04-03 | 2017-03-30 | 9.681 | 6,002,212 | -4,877 | 0.17% | 58,105,665 |
| 2017-03-31 | 2017-03-29 | 9.574 | 6,007,089 | -14,070 | 0.17% | 57,512,428 |
| 2017-03-30 | 2017-03-28 | 9.553 | 6,021,159 | +4,690 | 0.17% | 57,518,745 |
| 2017-03-29 | 2017-03-27 | 9.425 | 6,016,469 | +2,345 | 0.17% | 56,704,202 |
| 2017-03-28 | 2017-03-24 | 9.574 | 6,014,124 | +51,587 | 0.17% | 57,579,781 |
| 2017-03-24 | 2017-03-22 | 9.702 | 5,962,537 | +38,925 | 0.16% | 57,848,723 |
| 2017-03-23 | 2017-03-21 | 9.937 | 5,923,612 | -4,690 | 0.16% | 58,860,482 |
| 2017-03-22 | 2017-03-20 | 10.897 | 5,928,302 | -7,503 | 0.16% | 64,600,076 |
| 2017-03-21 | 2017-03-17 | 11.008 | 5,935,805 | +229,498 | 0.16% | 65,341,854 |
| 2017-03-20 | 2017-03-16 | 10.586 | 5,706,307 | +25,811 | 0.16% | 60,404,419 |
| 2017-03-17 | 2017-03-15 | 10.563 | 5,680,496 | -22,484 | 0.16% | 60,004,870 |
| 2017-03-16 | 2017-03-14 | 10.541 | 5,702,980 | -1,799 | 0.16% | 60,115,549 |
| 2017-03-14 | 2017-03-10 | 10.385 | 5,704,779 | +4,497 | 0.16% | 59,246,450 |
| 2017-03-13 | 2017-03-09 | 10.385 | 5,700,282 | +50,363 | 0.16% | 59,199,747 |
| 2017-03-10 | 2017-03-08 | 10.452 | 5,649,919 | +4,497 | 0.16% | 59,053,645 |
| 2017-03-09 | 2017-03-07 | 10.474 | 5,645,422 | +13,940 | 0.16% | 59,132,188 |
| 2017-03-08 | 2017-03-06 | 10.474 | 5,631,482 | +4,496 | 0.16% | 58,986,175 |
| 2017-03-06 | 2017-03-02 | 10.652 | 5,626,986 | +15,109 | 0.16% | 59,940,171 |
| 2017-03-03 | 2017-03-01 | 10.541 | 5,611,877 | +22,484 | 0.16% | 59,155,225 |
| 2017-02-27 | 2017-02-23 | 10.363 | 5,589,393 | +1,798 | 0.16% | 57,923,820 |
| 2017-02-24 | 2017-02-22 | 10.474 | 5,587,595 | +578 | 0.16% | 58,526,487 |
| 2017-02-23 | 2017-02-21 | 10.385 | 5,587,017 | +4,177 | 0.16% | 58,023,444 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,582,840 | -22,484 | 0.16% | 58,476,681 |
| 2017-02-20 | 2017-02-16 | 10.341 | 5,605,324 | -13,490 | 0.16% | 57,964,261 |
| 2017-02-17 | 2017-02-15 | 10.296 | 5,618,814 | -16,188 | 0.16% | 57,853,851 |
| 2017-02-16 | 2017-02-14 | 10.296 | 5,635,002 | +57,558 | 0.16% | 58,020,530 |
| 2017-02-15 | 2017-02-13 | 10.163 | 5,577,444 | +161,477 | 0.16% | 56,683,681 |
| 2017-02-14 | 2017-02-10 | 10.808 | 5,415,967 | -10,792 | 0.16% | 58,535,443 |
| 2017-02-13 | 2017-02-09 | 10.897 | 5,426,759 | -26,980 | 0.16% | 59,134,815 |
| 2017-02-10 | 2017-02-08 | 11.008 | 5,453,739 | -11,242 | 0.16% | 60,035,230 |
| 2017-02-09 | 2017-02-07 | 10.763 | 5,464,981 | -4,496 | 0.16% | 58,822,116 |
| 2017-02-06 | 2017-02-02 | 10.586 | 5,469,477 | +6,835 | 0.16% | 57,897,443 |
| 2017-02-03 | 2017-02-01 | 10.719 | 5,462,642 | -12,141 | 0.16% | 58,553,978 |
| 2017-01-26 | 2017-01-24 | 10.497 | 5,474,783 | -900 | 0.16% | 57,466,605 |
| 2017-01-24 | 2017-01-20 | 10.430 | 5,475,683 | -3,597 | 0.16% | 57,110,738 |
| 2017-01-23 | 2017-01-19 | 10.474 | 5,479,280 | -4,587 | 0.16% | 57,391,956 |
| 2017-01-19 | 2017-01-17 | 10.230 | 5,483,867 | +15,289 | 0.16% | 56,098,516 |
| 2017-01-18 | 2017-01-16 | 10.185 | 5,468,578 | +8,993 | 0.16% | 55,698,887 |
| 2017-01-17 | 2017-01-13 | 9.763 | 5,459,585 | +8,994 | 0.16% | 53,300,438 |
| 2017-01-16 | 2017-01-12 | 9.941 | 5,450,591 | +1,798 | 0.16% | 54,182,339 |
| 2017-01-13 | 2017-01-11 | 10.119 | 5,448,793 | -2,199 | 0.16% | 55,133,852 |
| 2017-01-12 | 2017-01-10 | 9.874 | 5,450,992 | -4,497 | 0.16% | 53,822,658 |
| 2017-01-11 | 2017-01-09 | 9.740 | 5,455,489 | -4,497 | 0.16% | 53,139,128 |
| 2017-01-05 | 2017-01-03 | 9.518 | 5,459,986 | +4,497 | 0.16% | 51,968,709 |
| 2017-01-03 | 2016-12-29 | 9.318 | 5,455,489 | +4,137 | 0.16% | 50,834,006 |
| 2016-12-28 | 2016-12-22 | 9.474 | 5,451,352 | +4,497 | 0.16% | 51,644,069 |
| 2016-12-22 | 2016-12-20 | 9.385 | 5,446,855 | -1,080 | 0.16% | 51,116,945 |
| 2016-12-21 | 2016-12-19 | 9.429 | 5,447,935 | +4,497 | 0.16% | 51,369,389 |
| 2016-12-15 | 2016-12-13 | 9.829 | 5,443,438 | +49 | 0.16% | 53,505,962 |
| 2016-12-13 | 2016-12-09 | 10.163 | 5,443,389 | -899 | 0.16% | 55,321,277 |
| 2016-12-09 | 2016-12-07 | 10.119 | 5,444,288 | -4,497 | 0.16% | 55,088,268 |
| 2016-12-08 | 2016-12-06 | 10.119 | 5,448,785 | +5,846 | 0.16% | 55,133,771 |
| 2016-12-07 | 2016-12-05 | 10.030 | 5,442,939 | +4,497 | 0.16% | 54,590,445 |
| 2016-12-02 | 2016-11-30 | 10.030 | 5,438,442 | +15,738 | 0.16% | 54,545,342 |
| 2016-11-25 | 2016-11-23 | 9.763 | 5,422,704 | +43,877 | 0.16% | 52,940,379 |
| 2016-11-23 | 2016-11-21 | 9.607 | 5,378,827 | +900 | 0.15% | 51,674,699 |
| 2016-11-22 | 2016-11-18 | 9.807 | 5,377,927 | +7,194 | 0.15% | 52,742,428 |
| 2016-11-21 | 2016-11-17 | 9.807 | 5,370,733 | +45,867 | 0.15% | 52,671,875 |
| 2016-11-18 | 2016-11-16 | 9.896 | 5,324,866 | +15,738 | 0.15% | 52,695,718 |
| 2016-11-17 | 2016-11-15 | 9.474 | 5,309,128 | -17,087 | 0.15% | 50,296,692 |
| 2016-11-16 | 2016-11-14 | 9.629 | 5,326,215 | +13,490 | 0.15% | 51,287,699 |
| 2016-11-15 | 2016-11-11 | 9.718 | 5,312,725 | +9,941 | 0.15% | 51,630,390 |
| 2016-11-11 | 2016-11-09 | 10.119 | 5,302,784 | -31,477 | 0.15% | 53,656,453 |
| 2016-11-10 | 2016-11-08 | 10.141 | 5,334,261 | +21,584 | 0.15% | 54,093,581 |
| 2016-11-09 | 2016-11-07 | 10.141 | 5,312,677 | -22,483 | 0.15% | 53,874,702 |
| 2016-11-07 | 2016-11-03 | 10.074 | 5,335,160 | +6,745 | 0.15% | 53,746,759 |
| 2016-11-04 | 2016-11-02 | 10.230 | 5,328,415 | +2,698 | 0.15% | 54,508,283 |
| 2016-11-01 | 2016-10-28 | 10.230 | 5,325,717 | +17,987 | 0.15% | 54,480,683 |
| 2016-10-31 | 2016-10-27 | 10.408 | 5,307,730 | +8,993 | 0.15% | 55,240,971 |
| 2016-10-27 | 2016-10-25 | 10.563 | 5,298,737 | +2,248 | 0.15% | 55,972,229 |
| 2016-10-26 | 2016-10-24 | 10.541 | 5,296,489 | +8,994 | 0.15% | 55,830,696 |
| 2016-10-17 | 2016-10-13 | 10.474 | 5,287,495 | +6,745 | 0.15% | 55,383,131 |
| 2016-10-14 | 2016-10-12 | 10.541 | 5,280,750 | +18,032 | 0.15% | 55,664,790 |
| 2016-10-13 | 2016-10-11 | 10.563 | 5,262,718 | -41,819 | 0.15% | 55,591,749 |
| 2016-10-12 | 2016-10-07 | 10.563 | 5,304,537 | +13,815 | 0.15% | 56,033,496 |
| 2016-10-07 | 2016-10-05 | 10.830 | 5,290,722 | -2,698 | 0.15% | 57,299,460 |
| 2016-10-06 | 2016-10-04 | 10.875 | 5,293,420 | +4,497 | 0.15% | 57,564,116 |
| 2016-10-05 | 2016-10-03 | 10.808 | 5,288,923 | -2,698 | 0.15% | 57,162,359 |
| 2016-09-30 | 2016-09-28 | 10.875 | 5,291,621 | +22,483 | 0.15% | 57,544,553 |
| 2016-09-27 | 2016-09-23 | 10.852 | 5,269,138 | +4,497 | 0.15% | 57,182,880 |
| 2016-09-26 | 2016-09-22 | 10.830 | 5,264,641 | +26,980 | 0.15% | 57,016,999 |
| 2016-09-23 | 2016-09-21 | 10.919 | 5,237,661 | +6,745 | 0.15% | 57,190,712 |
| 2016-09-22 | 2016-09-20 | 10.919 | 5,230,916 | -1,799 | 0.15% | 57,117,063 |
| 2016-09-19 | 2016-09-14 | 10.986 | 5,232,715 | -555 | 0.15% | 57,485,811 |
| 2016-09-15 | 2016-09-13 | 10.941 | 5,233,270 | +43 | 0.15% | 57,259,147 |
| 2016-09-14 | 2016-09-12 | 11.119 | 5,233,227 | +17,987 | 0.15% | 58,189,712 |
| 2016-09-13 | 2016-09-09 | 11.253 | 5,215,240 | +4,497 | 0.15% | 58,685,586 |
| 2016-09-09 | 2016-09-07 | 11.053 | 5,210,743 | +3,611 | 0.15% | 57,592,068 |
| 2016-09-08 | 2016-09-06 | 11.164 | 5,207,132 | +3,327 | 0.15% | 58,131,152 |
| 2016-09-07 | 2016-09-05 | 11.142 | 5,203,805 | -4,047 | 0.15% | 57,978,286 |
| 2016-09-06 | 2016-09-02 | 11.186 | 5,207,852 | -1,349 | 0.15% | 58,255,005 |
| 2016-09-05 | 2016-09-01 | 11.142 | 5,209,201 | -13,490 | 0.15% | 58,038,405 |
| 2016-09-02 | 2016-08-31 | 10.941 | 5,222,691 | +12,141 | 0.15% | 57,143,398 |
| 2016-09-01 | 2016-08-30 | 10.875 | 5,210,550 | +12,142 | 0.15% | 56,662,934 |
| 2016-08-31 | 2016-08-29 | 10.919 | 5,198,408 | +22,483 | 0.15% | 56,762,104 |
| 2016-08-30 | 2016-08-26 | 11.393 | 5,175,925 | +6,115 | 0.15% | 58,967,690 |
| 2016-08-29 | 2016-08-25 | 11.347 | 5,169,810 | +205,359 | 0.15% | 58,664,302 |
| 2016-08-26 | 2016-08-24 | 11.347 | 4,964,451 | +26,544 | 0.15% | 56,333,995 |
| 2016-08-25 | 2016-08-23 | 11.393 | 4,937,907 | +3,539 | 0.14% | 56,256,026 |
| 2016-08-24 | 2016-08-22 | 11.234 | 4,934,368 | +8,847 | 0.14% | 55,434,933 |
| 2016-08-23 | 2016-08-19 | 11.370 | 4,925,521 | +37,603 | 0.14% | 56,003,577 |
| 2016-08-22 | 2016-08-18 | 11.574 | 4,887,918 | +12,387 | 0.14% | 56,570,430 |
| 2016-08-19 | 2016-08-17 | 11.551 | 4,875,531 | +42,470 | 0.14% | 56,316,860 |
| 2016-08-18 | 2016-08-16 | 11.619 | 4,833,061 | +25,216 | 0.14% | 56,154,039 |
| 2016-08-17 | 2016-08-15 | 11.800 | 4,807,845 | +26,543 | 0.14% | 56,730,494 |
| 2016-08-16 | 2016-08-12 | 11.980 | 4,781,302 | +62,819 | 0.14% | 57,281,931 |
| 2016-08-15 | 2016-08-11 | 12.885 | 4,718,483 | -8,810 | 0.14% | 60,795,699 |
| 2016-08-12 | 2016-08-10 | 12.952 | 4,727,293 | -8,848 | 0.14% | 61,229,787 |
| 2016-08-11 | 2016-08-09 | 12.862 | 4,736,141 | -3,008 | 0.14% | 60,916,157 |
| 2016-08-09 | 2016-08-05 | 13.020 | 4,739,149 | -885 | 0.14% | 61,704,730 |
| 2016-08-05 | 2016-08-03 | 12.952 | 4,740,034 | +2,642 | 0.14% | 61,394,814 |
| 2016-08-04 | 2016-08-01 | 12.952 | 4,737,392 | -443 | 0.14% | 61,360,593 |
| 2016-08-03 | 2016-07-29 | 12.772 | 4,737,835 | -4,424 | 0.14% | 60,509,559 |
| 2016-07-29 | 2016-07-27 | 12.726 | 4,742,259 | -4,735 | 0.14% | 60,351,667 |
| 2016-07-27 | 2016-07-25 | 12.885 | 4,746,994 | -1,062 | 0.14% | 61,163,051 |
| 2016-07-26 | 2016-07-22 | 12.998 | 4,748,056 | -8,848 | 0.14% | 61,713,373 |
| 2016-07-21 | 2016-07-19 | 12.704 | 4,756,904 | -8,847 | 0.14% | 60,430,517 |
| 2016-07-20 | 2016-07-18 | 12.659 | 4,765,751 | -4,130 | 0.14% | 60,327,452 |
| 2016-07-19 | 2016-07-15 | 12.726 | 4,769,881 | -13,271 | 0.14% | 60,703,194 |
| 2016-07-18 | 2016-07-14 | 12.862 | 4,783,152 | -37,603 | 0.14% | 61,520,811 |
| 2016-07-15 | 2016-07-13 | 12.500 | 4,820,755 | -2,655 | 0.14% | 60,260,926 |
| 2016-07-14 | 2016-07-12 | 12.591 | 4,823,410 | -30,967 | 0.14% | 60,730,238 |
| 2016-07-12 | 2016-07-08 | 12.297 | 4,854,377 | -26,543 | 0.14% | 59,693,632 |
| 2016-07-11 | 2016-07-07 | 12.093 | 4,880,920 | -2,212 | 0.14% | 59,027,050 |
| 2016-07-07 | 2016-07-05 | 11.800 | 4,883,132 | -4,424 | 0.14% | 57,618,848 |
| 2016-07-06 | 2016-07-04 | 11.935 | 4,887,556 | -8,848 | 0.14% | 58,333,935 |
| 2016-06-30 | 2016-06-28 | 11.574 | 4,896,404 | -4,424 | 0.14% | 56,668,643 |
| 2016-06-28 | 2016-06-24 | 11.189 | 4,900,828 | +22,120 | 0.14% | 54,836,568 |
| 2016-06-22 | 2016-06-20 | 11.280 | 4,878,708 | +8,847 | 0.14% | 55,030,186 |
| 2016-06-21 | 2016-06-17 | 11.212 | 4,869,861 | +9,194 | 0.14% | 54,600,152 |
| 2016-06-17 | 2016-06-15 | 11.393 | 4,860,667 | -8,848 | 0.14% | 55,376,055 |
| 2016-06-16 | 2016-06-14 | 11.370 | 4,869,515 | -17,696 | 0.14% | 55,366,784 |
| 2016-06-15 | 2016-06-13 | 11.528 | 4,887,211 | +21,235 | 0.14% | 56,341,301 |
| 2016-06-08 | 2016-06-06 | 11.845 | 4,865,976 | -23,004 | 0.14% | 57,636,401 |
| 2016-06-06 | 2016-06-02 | 11.551 | 4,888,980 | -173,818 | 0.15% | 56,472,208 |
| 2016-06-02 | 2016-05-31 | 11.461 | 5,062,798 | -92,902 | 0.15% | 58,022,196 |
| 2016-05-30 | 2016-05-26 | 11.370 | 5,155,700 | +3,539 | 0.15% | 58,620,731 |
| 2016-05-27 | 2016-05-25 | 11.438 | 5,152,161 | +442 | 0.15% | 58,929,879 |
| 2016-05-24 | 2016-05-20 | 11.393 | 5,151,719 | -884 | 0.15% | 58,691,919 |
| 2016-05-20 | 2016-05-18 | 11.528 | 5,152,603 | -6,194 | 0.15% | 59,400,823 |
| 2016-05-19 | 2016-05-17 | 11.438 | 5,158,797 | -13,714 | 0.15% | 59,005,781 |
| 2016-05-18 | 2016-05-16 | 11.257 | 5,172,511 | -19,907 | 0.15% | 58,227,262 |
| 2016-05-17 | 2016-05-13 | 11.347 | 5,192,418 | -885 | 0.15% | 58,920,845 |
| 2016-05-11 | 2016-05-09 | 11.574 | 5,193,303 | -4,424 | 0.15% | 60,104,810 |
| 2016-05-10 | 2016-05-06 | 12.288 | 5,197,727 | -8,936 | 0.15% | 63,869,999 |
| 2016-05-09 | 2016-05-05 | 12.101 | 5,206,663 | +190,058 | 0.15% | 63,006,728 |
| 2016-05-05 | 2016-05-03 | 12.358 | 5,016,605 | +11,985 | 0.15% | 61,995,944 |
| 2016-05-04 | 2016-04-29 | 12.288 | 5,004,620 | -856 | 0.15% | 61,497,088 |
| 2016-04-29 | 2016-04-27 | 12.382 | 5,005,476 | -856 | 0.15% | 61,975,345 |
| 2016-04-28 | 2016-04-26 | 12.522 | 5,006,332 | -128,845 | 0.15% | 62,687,671 |
| 2016-04-27 | 2016-04-25 | 12.335 | 5,135,177 | -69,346 | 0.16% | 63,341,310 |
| 2016-04-25 | 2016-04-21 | 12.265 | 5,204,523 | -2,140 | 0.16% | 63,831,924 |
| 2016-04-22 | 2016-04-20 | 12.195 | 5,206,663 | +4,281 | 0.16% | 63,493,267 |
| 2016-04-21 | 2016-04-19 | 12.428 | 5,202,382 | -9,846 | 0.16% | 64,656,407 |
| 2016-04-20 | 2016-04-18 | 12.195 | 5,212,228 | -7,790 | 0.16% | 63,561,130 |
| 2016-04-19 | 2016-04-15 | 12.101 | 5,220,018 | -6,935 | 0.16% | 63,168,339 |
| 2016-04-18 | 2016-04-14 | 12.125 | 5,226,953 | -428 | 0.16% | 63,374,369 |
| 2016-04-15 | 2016-04-13 | 12.148 | 5,227,381 | -4,281 | 0.16% | 63,501,677 |
| 2016-04-13 | 2016-04-11 | 12.054 | 5,231,662 | -10,701 | 0.16% | 63,064,808 |
| 2016-04-11 | 2016-04-07 | 11.891 | 5,242,363 | +2,140 | 0.16% | 62,336,522 |
| 2016-04-08 | 2016-04-06 | 11.938 | 5,240,223 | -4,280 | 0.16% | 62,555,913 |
| 2016-04-06 | 2016-04-01 | 11.797 | 5,244,503 | -17,123 | 0.16% | 61,871,895 |
| 2016-04-01 | 2016-03-30 | 11.727 | 5,261,626 | -1,027 | 0.16% | 61,705,147 |
| 2016-03-31 | 2016-03-29 | 11.541 | 5,262,653 | -171 | 0.16% | 60,733,650 |
| 2016-03-22 | 2016-03-18 | 11.681 | 5,262,824 | -44,518 | 0.16% | 61,473,303 |
| 2016-03-21 | 2016-03-17 | 11.541 | 5,307,342 | +2,592 | 0.16% | 61,249,383 |
| 2016-03-18 | 2016-03-16 | 11.517 | 5,304,750 | -171 | 0.16% | 61,095,544 |
| 2016-03-16 | 2016-03-14 | 11.470 | 5,304,921 | -8,561 | 0.16% | 60,849,654 |
| 2016-03-15 | 2016-03-11 | 11.307 | 5,313,482 | -1,798 | 0.16% | 60,078,942 |
| 2016-03-11 | 2016-03-09 | 11.143 | 5,315,280 | -171 | 0.16% | 59,230,067 |
| 2016-03-10 | 2016-03-08 | 11.167 | 5,315,451 | +19,262 | 0.16% | 59,356,149 |
| 2016-03-09 | 2016-03-07 | 11.167 | 5,296,189 | +21,403 | 0.16% | 59,141,055 |
| 2016-03-07 | 2016-03-03 | 11.167 | 5,274,786 | +8,561 | 0.16% | 58,902,054 |
| 2016-03-04 | 2016-03-02 | 11.120 | 5,266,225 | +4,281 | 0.16% | 58,560,404 |
| 2016-03-02 | 2016-02-29 | 11.541 | 5,261,944 | +40,665 | 0.16% | 60,725,468 |
| 2016-03-01 | 2016-02-26 | 11.797 | 5,221,279 | -20,546 | 0.16% | 61,597,910 |
| 2016-02-25 | 2016-02-23 | 11.260 | 5,241,825 | -17,265 | 0.16% | 59,023,812 |
| 2016-02-16 | 2016-02-12 | 10.980 | 5,259,090 | -428 | 0.16% | 57,743,906 |
| 2016-02-15 | 2016-02-11 | 11.143 | 5,259,518 | +8,561 | 0.16% | 58,608,691 |
| 2016-02-12 | 2016-02-05 | 11.027 | 5,250,957 | -8,561 | 0.16% | 57,899,946 |
| 2016-02-11 | 2016-02-04 | 11.097 | 5,259,518 | -8,561 | 0.16% | 58,362,952 |
| 2016-02-04 | 2016-02-02 | 11.003 | 5,268,079 | -8,562 | 0.16% | 57,965,673 |
| 2016-02-03 | 2016-02-01 | 10.816 | 5,276,641 | -24,125 | 0.16% | 57,073,727 |
| 2016-02-02 | 2016-01-29 | 10.840 | 5,300,766 | -17,122 | 0.16% | 57,458,504 |
| 2016-02-01 | 2016-01-28 | 10.699 | 5,317,888 | -4,281 | 0.16% | 56,898,703 |
| 2016-01-29 | 2016-01-27 | 10.583 | 5,322,169 | -10,701 | 0.16% | 56,322,842 |
| 2016-01-28 | 2016-01-26 | 10.513 | 5,332,870 | -9,503 | 0.16% | 56,062,339 |
| 2016-01-27 | 2016-01-25 | 10.419 | 5,342,373 | +1,712 | 0.16% | 55,663,020 |
| 2016-01-26 | 2016-01-22 | 10.302 | 5,340,661 | -2,996 | 0.16% | 55,021,357 |
| 2016-01-22 | 2016-01-20 | 10.466 | 5,343,657 | -23,972 | 0.16% | 55,926,068 |
| 2016-01-21 | 2016-01-19 | 10.536 | 5,367,629 | -6,420 | 0.16% | 56,553,141 |
| 2016-01-13 | 2016-01-11 | 9.672 | 5,374,049 | -17,123 | 0.16% | 51,975,618 |
| 2016-01-12 | 2016-01-08 | 9.975 | 5,391,172 | +4,281 | 0.17% | 53,778,510 |
| 2016-01-07 | 2016-01-05 | 10.419 | 5,386,891 | -9,160 | 0.17% | 56,126,860 |
| 2016-01-06 | 2016-01-04 | 10.349 | 5,396,051 | +17,122 | 0.17% | 55,844,122 |
| 2016-01-05 | 2015-12-31 | 10.629 | 5,378,929 | +1,301 | 0.16% | 57,174,833 |
| 2016-01-04 | 2015-12-29 | 10.723 | 5,377,628 | -8,989 | 0.16% | 57,663,519 |
| 2015-12-29 | 2015-12-24 | 10.559 | 5,386,617 | -85 | 0.17% | 56,879,036 |
| 2015-12-28 | 2015-12-22 | 10.629 | 5,386,702 | -4,281 | 0.17% | 57,257,456 |
| 2015-12-23 | 2015-12-21 | 10.606 | 5,390,983 | -4,280 | 0.17% | 57,177,020 |
| 2015-12-21 | 2015-12-17 | 10.443 | 5,395,263 | +4,280 | 0.17% | 56,340,130 |
| 2015-12-18 | 2015-12-16 | 10.513 | 5,390,983 | -4,280 | 0.17% | 56,673,257 |
| 2015-12-17 | 2015-12-15 | 10.489 | 5,395,263 | -2,569 | 0.17% | 56,592,211 |
| 2015-12-08 | 2015-12-04 | 10.583 | 5,397,832 | +6,421 | 0.17% | 57,123,560 |
| 2015-12-02 | 2015-11-30 | 10.956 | 5,391,411 | -4,281 | 0.17% | 59,070,818 |
| 2015-12-01 | 2015-11-27 | 10.583 | 5,395,692 | -4,280 | 0.17% | 57,100,913 |
| 2015-11-23 | 2015-11-19 | 10.349 | 5,399,972 | -4,709 | 0.17% | 55,884,701 |
| 2015-11-20 | 2015-11-18 | 10.232 | 5,404,681 | -8,561 | 0.17% | 55,302,132 |
| 2015-11-17 | 2015-11-13 | 9.999 | 5,413,242 | -4,280 | 0.17% | 54,125,125 |
| 2015-11-11 | 2015-11-09 | 9.975 | 5,417,522 | -257 | 0.17% | 54,041,358 |
| 2015-11-10 | 2015-11-06 | 9.999 | 5,417,779 | +4,280 | 0.17% | 54,170,489 |
| 2015-11-09 | 2015-11-05 | 10.209 | 5,413,499 | -5,136 | 0.17% | 55,265,894 |
| 2015-11-02 | 2015-10-29 | 9.788 | 5,418,635 | +9,417 | 0.17% | 53,039,768 |
| 2015-10-28 | 2015-10-26 | 9.905 | 5,409,218 | -2,140 | 0.17% | 53,579,424 |
| 2015-10-23 | 2015-10-20 | 9.718 | 5,411,358 | -873 | 0.17% | 52,589,289 |
| 2015-10-20 | 2015-10-16 | 9.788 | 5,412,231 | -171 | 0.17% | 52,977,084 |
| 2015-10-19 | 2015-10-15 | 9.672 | 5,412,402 | +4,281 | 0.17% | 52,346,553 |
| 2015-10-15 | 2015-10-13 | 9.648 | 5,408,121 | +9,845 | 0.17% | 52,178,808 |
| 2015-10-14 | 2015-10-12 | 9.718 | 5,398,276 | +4,280 | 0.17% | 52,462,154 |
| 2015-10-07 | 2015-10-05 | 9.648 | 5,393,996 | +1,869 | 0.17% | 52,042,526 |
| 2015-10-06 | 2015-10-02 | 9.438 | 5,392,127 | +4,280 | 0.17% | 50,890,788 |
| 2015-09-25 | 2015-09-23 | 9.438 | 5,387,847 | +2,141 | 0.17% | 50,850,394 |
| 2015-09-24 | 2015-09-22 | 9.508 | 5,385,706 | -8,561 | 0.17% | 51,207,639 |
| 2015-09-22 | 2015-09-18 | 9.274 | 5,394,267 | +4,280 | 0.17% | 50,028,864 |
| 2015-09-21 | 2015-09-17 | 9.298 | 5,389,987 | +599 | 0.17% | 50,115,087 |
| 2015-09-18 | 2015-09-16 | 9.321 | 5,389,388 | -684 | 0.17% | 50,235,421 |
| 2015-09-15 | 2015-09-11 | 9.298 | 5,390,072 | +17,122 | 0.17% | 50,115,877 |
| 2015-09-11 | 2015-09-09 | 9.531 | 5,372,950 | +13,752 | 0.17% | 51,211,873 |
| 2015-09-10 | 2015-09-08 | 9.672 | 5,359,198 | -10,702 | 0.17% | 51,831,985 |
| 2015-09-08 | 2015-09-04 | 9.274 | 5,369,900 | +2,569 | 0.17% | 49,802,874 |
| 2015-09-07 | 2015-09-02 | 9.181 | 5,367,331 | +1,797 | 0.17% | 49,277,496 |
| 2015-09-01 | 2015-08-28 | 9.531 | 5,365,534 | +2,141 | 0.17% | 51,141,188 |
| 2015-08-31 | 2015-08-27 | 9.718 | 5,363,393 | -856 | 0.17% | 52,123,150 |
| 2015-08-28 | 2015-08-26 | 9.555 | 5,364,249 | +342 | 0.17% | 51,254,256 |
| 2015-08-27 | 2015-08-25 | 9.531 | 5,363,907 | -2,140 | 0.17% | 51,125,680 |
| 2015-08-26 | 2015-08-24 | 9.508 | 5,366,047 | -17,123 | 0.17% | 51,020,720 |
| 2015-08-25 | 2015-08-21 | 10.538 | 5,383,170 | -23,115 | 0.17% | 56,730,166 |
| 2015-08-24 | 2015-08-20 | 10.895 | 5,406,285 | +96,722 | 0.17% | 58,902,896 |
| 2015-08-21 | 2015-08-19 | 10.871 | 5,309,563 | -420 | 0.17% | 57,722,777 |
| 2015-08-20 | 2015-08-18 | 10.990 | 5,309,983 | -2,102 | 0.17% | 58,358,933 |
| 2015-08-17 | 2015-08-13 | 10.943 | 5,312,085 | +2,102 | 0.17% | 58,129,298 |
| 2015-08-14 | 2015-08-12 | 10.967 | 5,309,983 | -29,426 | 0.17% | 58,232,615 |
| 2015-08-12 | 2015-08-10 | 10.919 | 5,339,409 | -336 | 0.17% | 58,301,283 |
| 2015-08-11 | 2015-08-07 | 10.967 | 5,339,745 | -81,551 | 0.17% | 58,559,004 |
| 2015-08-06 | 2015-08-04 | 10.943 | 5,421,296 | +420 | 0.17% | 59,324,377 |
| 2015-08-05 | 2015-08-03 | 10.919 | 5,420,876 | +4,204 | 0.17% | 59,190,825 |
| 2015-08-03 | 2015-07-30 | 11.062 | 5,416,672 | -42,037 | 0.17% | 59,918,058 |
| 2015-07-30 | 2015-07-28 | 10.586 | 5,458,709 | -4,203 | 0.17% | 57,785,941 |
| 2015-07-29 | 2015-07-27 | 10.515 | 5,462,912 | -8,408 | 0.17% | 57,440,566 |
| 2015-07-28 | 2015-07-24 | 10.610 | 5,471,320 | +2,522 | 0.17% | 58,049,597 |
| 2015-07-27 | 2015-07-23 | 10.443 | 5,468,798 | +38,086 | 0.17% | 57,112,167 |
| 2015-07-24 | 2015-07-22 | 10.753 | 5,430,712 | -4,204 | 0.17% | 58,393,895 |
| 2015-07-17 | 2015-07-15 | 10.491 | 5,434,916 | +17,655 | 0.17% | 57,016,908 |
| 2015-07-16 | 2015-07-14 | 10.776 | 5,417,261 | -4,203 | 0.17% | 58,378,132 |
| 2015-07-15 | 2015-07-13 | 10.657 | 5,421,464 | +6,448 | 0.17% | 57,778,575 |
| 2015-07-14 | 2015-07-10 | 10.491 | 5,415,016 | +6,726 | 0.17% | 56,808,140 |
| 2015-07-10 | 2015-07-08 | 9.825 | 5,408,290 | +13,451 | 0.17% | 53,135,192 |
| 2015-07-09 | 2015-07-07 | 10.086 | 5,394,839 | +28,165 | 0.17% | 54,414,743 |
| 2015-07-08 | 2015-07-06 | 10.467 | 5,366,674 | +24,717 | 0.17% | 56,173,324 |
| 2015-07-07 | 2015-07-03 | 10.943 | 5,341,957 | -6,725 | 0.17% | 58,456,183 |
| 2015-07-06 | 2015-07-02 | 10.919 | 5,348,682 | +29,425 | 0.17% | 58,402,535 |
| 2015-07-02 | 2015-06-29 | 11.086 | 5,319,257 | +21,018 | 0.17% | 58,967,012 |
| 2015-06-30 | 2015-06-26 | 11.395 | 5,298,239 | +232 | 0.17% | 60,372,518 |
| 2015-06-29 | 2015-06-25 | 11.442 | 5,298,007 | -8,407 | 0.17% | 60,621,941 |
| 2015-06-26 | 2015-06-24 | 11.181 | 5,306,414 | +43,718 | 0.17% | 59,329,573 |
| 2015-06-25 | 2015-06-23 | 11.347 | 5,262,696 | -8,407 | 0.17% | 59,717,126 |
| 2015-06-23 | 2015-06-19 | 11.181 | 5,271,103 | +21,018 | 0.17% | 58,934,770 |
| 2015-06-22 | 2015-06-18 | 11.133 | 5,250,085 | -841 | 0.17% | 58,449,987 |
| 2015-06-19 | 2015-06-17 | 11.181 | 5,250,926 | -34,603 | 0.17% | 58,709,177 |
| 2015-06-17 | 2015-06-15 | 11.228 | 5,285,529 | +8,407 | 0.17% | 59,347,536 |
| 2015-06-16 | 2015-06-12 | 11.371 | 5,277,122 | +14,713 | 0.17% | 60,006,358 |
| 2015-06-15 | 2015-06-11 | 11.395 | 5,262,409 | -3,783 | 0.17% | 59,964,242 |
| 2015-06-12 | 2015-06-10 | 11.300 | 5,266,192 | -12,611 | 0.17% | 59,506,243 |
| 2015-06-11 | 2015-06-09 | 11.323 | 5,278,803 | -10,089 | 0.17% | 59,774,320 |
| 2015-06-10 | 2015-06-08 | 11.276 | 5,288,892 | -11,350 | 0.17% | 59,636,929 |
| 2015-06-08 | 2015-06-04 | 11.419 | 5,300,242 | +841 | 0.17% | 60,521,429 |
| 2015-06-05 | 2015-06-03 | 11.538 | 5,299,401 | +7,284 | 0.17% | 61,142,157 |
| 2015-06-04 | 2015-06-02 | 11.490 | 5,292,117 | +15,974 | 0.17% | 60,806,331 |
| 2015-06-03 | 2015-06-01 | 11.680 | 5,276,143 | +1,513 | 0.17% | 61,626,895 |
| 2015-06-02 | 2015-05-29 | 11.538 | 5,274,630 | +29,124 | 0.17% | 60,856,360 |
| 2015-06-01 | 2015-05-28 | 11.871 | 5,245,506 | +3,195 | 0.17% | 62,267,319 |
| 2015-05-29 | 2015-05-27 | 11.847 | 5,242,311 | +23,120 | 0.17% | 62,104,684 |
| 2015-05-28 | 2015-05-26 | 11.966 | 5,219,191 | +5,346 | 0.17% | 62,451,577 |
| 2015-05-27 | 2015-05-22 | 11.990 | 5,213,845 | +2,523 | 0.17% | 62,511,639 |
| 2015-05-26 | 2015-05-21 | 11.990 | 5,211,322 | +4,328 | 0.17% | 62,481,390 |
| 2015-05-22 | 2015-05-20 | 11.990 | 5,206,994 | -12,611 | 0.17% | 62,429,499 |
| 2015-05-21 | 2015-05-19 | 12.108 | 5,219,605 | +8,407 | 0.17% | 63,201,539 |
| 2015-05-20 | 2015-05-18 | 12.132 | 5,211,198 | -1,093 | 0.17% | 63,223,711 |
| 2015-05-19 | 2015-05-15 | 12.108 | 5,212,291 | -21,018 | 0.17% | 63,112,978 |
| 2015-05-18 | 2015-05-14 | 12.037 | 5,233,309 | +16,814 | 0.17% | 62,993,992 |
| 2015-05-15 | 2015-05-13 | 12.013 | 5,216,495 | +4,204 | 0.17% | 62,667,506 |
| 2015-05-14 | 2015-05-12 | 12.061 | 5,212,291 | +23,120 | 0.17% | 62,864,990 |
| 2015-05-13 | 2015-05-11 | 12.299 | 5,189,171 | +6,726 | 0.17% | 63,820,582 |
| 2015-05-12 | 2015-05-08 | 13.073 | 5,182,445 | -15,806 | 0.17% | 67,749,991 |
| 2015-05-11 | 2015-05-07 | 13.049 | 5,198,251 | +93,099 | 0.17% | 67,829,838 |
| 2015-05-08 | 2015-05-06 | 12.902 | 5,105,152 | +5,494 | 0.17% | 65,867,943 |
| 2015-05-07 | 2015-05-05 | 12.902 | 5,099,658 | -2,050 | 0.17% | 65,797,058 |
| 2015-05-06 | 2015-05-04 | 13.219 | 5,101,708 | -77,901 | 0.17% | 67,441,099 |
| 2015-05-05 | 2015-04-30 | 12.610 | 5,179,609 | +4,100 | 0.17% | 65,312,645 |
| 2015-05-04 | 2015-04-29 | 12.780 | 5,175,509 | -133,416 | 0.17% | 66,144,556 |
| 2015-04-30 | 2015-04-28 | 12.780 | 5,308,925 | -58,220 | 0.17% | 67,849,653 |
| 2015-04-29 | 2015-04-27 | 12.512 | 5,367,145 | +9,430 | 0.18% | 67,153,777 |
| 2015-04-28 | 2015-04-24 | 12.390 | 5,357,715 | +2,132 | 0.18% | 66,382,419 |
| 2015-04-27 | 2015-04-23 | 12.366 | 5,355,583 | -37,393 | 0.18% | 66,225,381 |
| 2015-04-24 | 2015-04-22 | 12.341 | 5,392,976 | +1,640 | 0.18% | 66,556,237 |
| 2015-04-23 | 2015-04-21 | 12.414 | 5,391,336 | -1,230 | 0.18% | 66,930,479 |
| 2015-04-22 | 2015-04-20 | 12.219 | 5,392,566 | +24,683 | 0.18% | 65,893,556 |
| 2015-04-21 | 2015-04-17 | 12.317 | 5,367,883 | +15,170 | 0.18% | 66,115,635 |
| 2015-04-20 | 2015-04-16 | 12.463 | 5,352,713 | -5,822 | 0.18% | 66,712,100 |
| 2015-04-17 | 2015-04-15 | 12.293 | 5,358,535 | +27,430 | 0.18% | 65,869,802 |
| 2015-04-16 | 2015-04-14 | 12.463 | 5,331,105 | +106,602 | 0.17% | 66,442,794 |
| 2015-04-15 | 2015-04-13 | 12.488 | 5,224,503 | +97,909 | 0.17% | 65,241,614 |
| 2015-04-14 | 2015-04-10 | 12.366 | 5,126,594 | -39,813 | 0.17% | 63,393,778 |
| 2015-04-13 | 2015-04-09 | 12.268 | 5,166,407 | +75,195 | 0.17% | 63,382,061 |
| 2015-04-10 | 2015-04-08 | 12.317 | 5,091,212 | +36,901 | 0.17% | 62,707,908 |
| 2015-04-09 | 2015-04-02 | 12.219 | 5,054,311 | -14,350 | 0.17% | 61,760,306 |
| 2015-04-08 | 2015-04-01 | 11.683 | 5,068,661 | -14,761 | 0.17% | 59,215,924 |
| 2015-04-02 | 2015-03-31 | 11.536 | 5,083,422 | +4,100 | 0.17% | 58,644,469 |
| 2015-04-01 | 2015-03-30 | 11.341 | 5,079,322 | +155,803 | 0.17% | 57,606,097 |
| 2015-03-31 | 2015-03-27 | 11.683 | 4,923,519 | -7,790 | 0.16% | 57,520,266 |
| 2015-03-25 | 2015-03-23 | 11.683 | 4,931,309 | +5,740 | 0.16% | 57,611,274 |
| 2015-03-24 | 2015-03-20 | 11.293 | 4,925,569 | +4,085 | 0.16% | 55,622,070 |
| 2015-03-23 | 2015-03-19 | 11.439 | 4,921,484 | +9,840 | 0.16% | 56,296,147 |
| 2015-03-20 | 2015-03-18 | 11.293 | 4,911,644 | +30,751 | 0.16% | 55,464,822 |
| 2015-03-19 | 2015-03-17 | 11.512 | 4,880,893 | -43,461 | 0.16% | 56,188,966 |
| 2015-03-18 | 2015-03-16 | 11.683 | 4,924,354 | +12,300 | 0.16% | 57,530,021 |
| 2015-03-17 | 2015-03-13 | 11.756 | 4,912,054 | +20,500 | 0.16% | 57,745,736 |
| 2015-03-16 | 2015-03-12 | 11.829 | 4,891,554 | +4,510 | 0.16% | 57,862,653 |
| 2015-03-12 | 2015-03-10 | 11.756 | 4,887,044 | -328 | 0.16% | 57,451,721 |
| 2015-03-11 | 2015-03-09 | 11.707 | 4,887,372 | +7,381 | 0.16% | 57,217,172 |
| 2015-03-10 | 2015-03-06 | 11.975 | 4,879,991 | +4,100 | 0.16% | 58,440,008 |
| 2015-03-06 | 2015-03-04 | 12.073 | 4,875,891 | -2,050 | 0.16% | 58,866,598 |
| 2015-03-04 | 2015-03-02 | 12.049 | 4,877,941 | -1,640 | 0.16% | 58,772,375 |
| 2015-03-02 | 2015-02-26 | 12.195 | 4,879,581 | -4,100 | 0.16% | 59,506,210 |
| 2015-02-27 | 2015-02-25 | 12.097 | 4,883,681 | -5,331 | 0.16% | 59,079,759 |
| 2015-02-26 | 2015-02-24 | 11.927 | 4,889,012 | +1,631 | 0.16% | 58,309,553 |
| 2015-02-25 | 2015-02-23 | 11.951 | 4,887,381 | +6,150 | 0.16% | 58,409,304 |
| 2015-02-24 | 2015-02-18 | 12.244 | 4,881,231 | +16,400 | 0.16% | 59,764,437 |
| 2015-02-17 | 2015-02-13 | 12.049 | 4,864,831 | +35,261 | 0.16% | 58,614,418 |
| 2015-02-16 | 2015-02-12 | 12.024 | 4,829,570 | +71,505 | 0.16% | 58,071,780 |
| 2015-02-13 | 2015-02-11 | 12.927 | 4,758,065 | +4,510 | 0.16% | 61,505,789 |
| 2015-02-12 | 2015-02-10 | 12.853 | 4,753,555 | -3,280 | 0.16% | 61,099,674 |
| 2015-02-11 | 2015-02-09 | 12.902 | 4,756,835 | +4,100 | 0.16% | 61,373,870 |
| 2015-02-10 | 2015-02-06 | 13.049 | 4,752,735 | -4,100 | 0.16% | 62,016,483 |
| 2015-02-09 | 2015-02-05 | 12.853 | 4,756,835 | -12,300 | 0.16% | 61,141,833 |
| 2015-02-06 | 2015-02-04 | 12.951 | 4,769,135 | +410 | 0.16% | 61,765,205 |
| 2015-02-04 | 2015-02-02 | 13.097 | 4,768,725 | -5,330 | 0.16% | 62,457,747 |
| 2015-01-30 | 2015-01-28 | 12.561 | 4,774,055 | +7,380 | 0.16% | 59,965,906 |
| 2015-01-29 | 2015-01-27 | 12.805 | 4,766,675 | +4,100 | 0.16% | 61,035,794 |
| 2015-01-28 | 2015-01-26 | 12.829 | 4,762,575 | +4,100 | 0.16% | 61,099,453 |
| 2015-01-27 | 2015-01-23 | 13.000 | 4,758,475 | -4,018 | 0.16% | 61,859,265 |
| 2015-01-26 | 2015-01-22 | 12.707 | 4,762,493 | -33,949 | 0.16% | 60,517,618 |
| 2015-01-23 | 2015-01-21 | 12.805 | 4,796,442 | -328 | 0.16% | 61,416,951 |
| 2015-01-22 | 2015-01-20 | 12.829 | 4,796,770 | -410 | 0.16% | 61,538,144 |
| 2015-01-21 | 2015-01-19 | 12.805 | 4,797,180 | -9,020 | 0.16% | 61,426,401 |
| 2015-01-20 | 2015-01-16 | 12.975 | 4,806,200 | +4,100 | 0.16% | 62,362,458 |
| 2015-01-19 | 2015-01-15 | 13.146 | 4,802,100 | -820 | 0.16% | 63,129,117 |
| 2015-01-16 | 2015-01-14 | 12.927 | 4,802,920 | -82,001 | 0.16% | 62,085,613 |
| 2015-01-15 | 2015-01-13 | 12.610 | 4,884,921 | -4,428 | 0.16% | 61,596,756 |
| 2015-01-14 | 2015-01-12 | 12.195 | 4,889,349 | +8,610 | 0.16% | 59,625,330 |
| 2015-01-13 | 2015-01-09 | 12.439 | 4,880,739 | +16,400 | 0.16% | 60,710,738 |
| 2015-01-12 | 2015-01-08 | 12.439 | 4,864,339 | +4,428 | 0.16% | 60,506,741 |
| 2015-01-09 | 2015-01-07 | 12.561 | 4,859,911 | +12,301 | 0.16% | 61,044,325 |
| 2015-01-08 | 2015-01-06 | 12.707 | 4,847,610 | +16,400 | 0.16% | 61,599,211 |
| 2015-01-07 | 2015-01-05 | 12.853 | 4,831,210 | -4,100 | 0.16% | 62,097,810 |
| 2015-01-06 | 2015-01-02 | 12.878 | 4,835,310 | -410 | 0.16% | 62,268,442 |
| 2015-01-05 | 2014-12-31 | 12.927 | 4,835,720 | +7,027 | 0.16% | 62,509,607 |
| 2015-01-02 | 2014-12-29 | 12.829 | 4,828,693 | +4,100 | 0.16% | 61,947,686 |
| 2014-12-30 | 2014-12-24 | 12.951 | 4,824,593 | -6,542 | 0.16% | 62,483,444 |
| 2014-12-29 | 2014-12-22 | 13.122 | 4,831,135 | -3,280 | 0.16% | 63,392,985 |
| 2014-12-23 | 2014-12-19 | 13.244 | 4,834,415 | +29,520 | 0.16% | 64,025,578 |
| 2014-12-22 | 2014-12-18 | 13.561 | 4,804,895 | -3,833 | 0.16% | 65,158,105 |
| 2014-12-19 | 2014-12-17 | 13.097 | 4,808,728 | +2,460 | 0.16% | 62,981,681 |
| 2014-12-17 | 2014-12-15 | 13.439 | 4,806,268 | -3,280 | 0.16% | 64,590,602 |
| 2014-12-16 | 2014-12-12 | 13.268 | 4,809,548 | -13,120 | 0.16% | 63,813,552 |
| 2014-12-15 | 2014-12-11 | 13.073 | 4,822,668 | -45,019 | 0.16% | 63,046,634 |
| 2014-12-12 | 2014-12-10 | 12.780 | 4,867,687 | -2,050 | 0.16% | 62,210,499 |
| 2014-12-11 | 2014-12-09 | 12.585 | 4,869,737 | -14,350 | 0.16% | 61,286,520 |
| 2014-12-09 | 2014-12-05 | 12.439 | 4,884,087 | -31,817 | 0.16% | 60,752,383 |
| 2014-12-08 | 2014-12-04 | 12.512 | 4,915,904 | -2,542 | 0.16% | 61,507,845 |
| 2014-12-03 | 2014-12-01 | 12.390 | 4,918,446 | -20,500 | 0.16% | 60,939,849 |
| 2014-11-27 | 2014-11-25 | 12.488 | 4,938,946 | -4,920 | 0.16% | 61,675,686 |
| 2014-11-26 | 2014-11-24 | 12.536 | 4,943,866 | -1,230 | 0.16% | 61,978,286 |
| 2014-11-25 | 2014-11-21 | 12.585 | 4,945,096 | -46,741 | 0.16% | 62,234,927 |
| 2014-11-20 | 2014-11-18 | 12.463 | 4,991,837 | -4,100 | 0.16% | 62,214,419 |
| 2014-11-19 | 2014-11-17 | 12.585 | 4,995,937 | -16,810 | 0.16% | 62,874,770 |
| 2014-11-18 | 2014-11-14 | 12.634 | 5,012,747 | -8,610 | 0.16% | 63,330,847 |
| 2014-11-17 | 2014-11-13 | 12.366 | 5,021,357 | +11,070 | 0.16% | 62,092,452 |
| 2014-11-14 | 2014-11-12 | 12.244 | 5,010,287 | -492 | 0.16% | 61,344,563 |
| 2014-11-13 | 2014-11-11 | 12.317 | 5,010,779 | -11,398 | 0.16% | 61,717,223 |
| 2014-11-12 | 2014-11-10 | 12.073 | 5,022,177 | -20,091 | 0.16% | 60,632,708 |
| 2014-11-11 | 2014-11-07 | 11.975 | 5,042,268 | +2,542 | 0.17% | 60,383,345 |
| 2014-11-10 | 2014-11-06 | 11.853 | 5,039,726 | -4,100 | 0.16% | 59,738,312 |
| 2014-11-07 | 2014-11-05 | 11.927 | 5,043,826 | -410 | 0.17% | 60,155,966 |
| 2014-11-04 | 2014-10-31 | 12.024 | 5,044,236 | -3,280 | 0.17% | 60,652,970 |
| 2014-10-31 | 2014-10-29 | 11.951 | 5,047,516 | +8,200 | 0.17% | 60,323,084 |
| 2014-10-30 | 2014-10-28 | 11.927 | 5,039,316 | -1,640 | 0.16% | 60,102,177 |
| 2014-10-29 | 2014-10-27 | 11.829 | 5,040,956 | +1,230 | 0.16% | 59,629,944 |
| 2014-10-28 | 2014-10-24 | 11.853 | 5,039,726 | +18,861 | 0.16% | 59,738,312 |
| 2014-10-22 | 2014-10-20 | 11.683 | 5,020,865 | -21,075 | 0.16% | 58,657,535 |
| 2014-10-21 | 2014-10-17 | 11.707 | 5,041,940 | +7,790 | 0.16% | 59,026,722 |
| 2014-10-20 | 2014-10-16 | 11.878 | 5,034,150 | -8,200 | 0.16% | 59,794,999 |
| 2014-10-16 | 2014-10-14 | 11.951 | 5,042,350 | +10,660 | 0.17% | 60,261,345 |
| 2014-10-14 | 2014-10-10 | 12.097 | 5,031,690 | +820 | 0.16% | 60,870,281 |
| 2014-10-13 | 2014-10-09 | 12.195 | 5,030,870 | +4,101 | 0.16% | 61,351,170 |
| 2014-10-09 | 2014-10-07 | 12.341 | 5,026,769 | -4,921 | 0.16% | 62,036,773 |
| 2014-10-08 | 2014-10-06 | 12.049 | 5,031,690 | +9,431 | 0.16% | 60,624,836 |
| 2014-10-07 | 2014-10-03 | 12.244 | 5,022,259 | -4,680 | 0.16% | 61,491,144 |
| 2014-10-06 | 2014-09-30 | 11.902 | 5,026,939 | +13,530 | 0.17% | 59,831,954 |
| 2014-10-03 | 2014-09-29 | 12.024 | 5,013,409 | +40,181 | 0.17% | 60,282,299 |
| 2014-09-30 | 2014-09-26 | 12.366 | 4,973,228 | -51,661 | 0.16% | 61,497,305 |
| 2014-09-29 | 2014-09-25 | 12.439 | 5,024,889 | +410 | 0.17% | 62,503,797 |
| 2014-09-26 | 2014-09-24 | 12.341 | 5,024,479 | -49,529 | 0.17% | 62,008,511 |
| 2014-09-24 | 2014-09-22 | 12.219 | 5,074,008 | -8,200 | 0.17% | 62,000,990 |
| 2014-09-19 | 2014-09-17 | 12.000 | 5,082,208 | +22,961 | 0.17% | 60,985,599 |
| 2014-09-18 | 2014-09-16 | 11.975 | 5,059,247 | +8,200 | 0.17% | 60,586,676 |
| 2014-09-17 | 2014-09-15 | 12.000 | 5,051,047 | +1,230 | 0.17% | 60,611,672 |
| 2014-09-16 | 2014-09-12 | 12.171 | 5,049,817 | +24,600 | 0.17% | 61,459,063 |
| 2014-09-15 | 2014-09-11 | 12.488 | 5,025,217 | -30,750 | 0.17% | 62,753,006 |
| 2014-09-12 | 2014-09-10 | 12.171 | 5,055,967 | -8,200 | 0.17% | 61,533,912 |
| 2014-09-11 | 2014-09-08 | 11.975 | 5,064,167 | -13,941 | 0.17% | 60,645,595 |
| 2014-09-08 | 2014-09-04 | 11.902 | 5,078,108 | +13,285 | 0.17% | 60,440,981 |
| 2014-09-05 | 2014-09-03 | 12.244 | 5,064,823 | +6,314 | 0.17% | 62,012,286 |
| 2014-09-04 | 2014-09-02 | 12.171 | 5,058,509 | -2,624 | 0.17% | 61,564,850 |
| 2014-09-03 | 2014-09-01 | 12.073 | 5,061,133 | +24,600 | 0.17% | 61,103,024 |
| 2014-09-02 | 2014-08-29 | 12.024 | 5,036,533 | +8,200 | 0.17% | 60,560,347 |
| 2014-09-01 | 2014-08-28 | 11.951 | 5,028,333 | +12,054 | 0.17% | 60,093,827 |
| 2014-08-29 | 2014-08-27 | 12.195 | 5,016,279 | +20,501 | 0.17% | 61,173,234 |
| 2014-08-26 | 2014-08-22 | 12.612 | 4,995,778 | -40,418 | 0.16% | 63,005,232 |
| 2014-08-25 | 2014-08-21 | 12.414 | 5,036,196 | +68,217 | 0.17% | 62,518,658 |
| 2014-08-22 | 2014-08-20 | 12.735 | 4,967,979 | -69,312 | 0.17% | 63,268,901 |
| 2014-08-21 | 2014-08-19 | 12.562 | 5,037,291 | -83,303 | 0.17% | 63,279,649 |
| 2014-08-20 | 2014-08-18 | 12.439 | 5,120,594 | +7,683 | 0.17% | 63,692,990 |
| 2014-08-19 | 2014-08-15 | 12.191 | 5,112,911 | +404 | 0.17% | 62,333,062 |
| 2014-08-18 | 2014-08-14 | 12.290 | 5,112,507 | -2,021 | 0.17% | 62,833,842 |
| 2014-08-14 | 2014-08-12 | 12.241 | 5,114,528 | -4,287 | 0.17% | 62,605,728 |
| 2014-08-13 | 2014-08-11 | 12.068 | 5,118,815 | +728 | 0.17% | 61,772,128 |
| 2014-08-12 | 2014-08-08 | 12.167 | 5,118,087 | +16,175 | 0.17% | 62,269,600 |
| 2014-08-11 | 2014-08-07 | 12.018 | 5,101,912 | +4,044 | 0.17% | 61,315,820 |
| 2014-08-08 | 2014-08-06 | 11.870 | 5,097,868 | -323 | 0.17% | 60,510,833 |
| 2014-08-04 | 2014-07-31 | 11.796 | 5,098,191 | -22,242 | 0.17% | 60,136,450 |
| 2014-08-01 | 2014-07-30 | 11.672 | 5,120,433 | +42,299 | 0.17% | 59,765,698 |
| 2014-07-31 | 2014-07-29 | 11.845 | 5,078,134 | -10,109 | 0.17% | 60,151,018 |
| 2014-07-30 | 2014-07-28 | 11.870 | 5,088,243 | -2,022 | 0.17% | 60,396,586 |
| 2014-07-28 | 2014-07-24 | 12.092 | 5,090,265 | +808 | 0.17% | 61,553,473 |
| 2014-07-25 | 2014-07-23 | 12.092 | 5,089,457 | -404 | 0.17% | 61,543,702 |
| 2014-07-23 | 2014-07-21 | 12.018 | 5,089,861 | -3,639 | 0.17% | 61,170,989 |
| 2014-07-22 | 2014-07-18 | 11.919 | 5,093,500 | +2,426 | 0.17% | 60,710,898 |
| 2014-07-21 | 2014-07-17 | 11.845 | 5,091,074 | -10,110 | 0.17% | 60,304,293 |
| 2014-07-18 | 2014-07-16 | 11.870 | 5,101,184 | +2,985 | 0.17% | 60,550,194 |
| 2014-07-17 | 2014-07-15 | 11.870 | 5,098,199 | -42,461 | 0.17% | 60,514,762 |
| 2014-07-16 | 2014-07-14 | 11.870 | 5,140,660 | +4,044 | 0.17% | 61,018,767 |
| 2014-07-14 | 2014-07-10 | 11.721 | 5,136,616 | +3,235 | 0.17% | 60,208,631 |
| 2014-07-10 | 2014-07-08 | 11.499 | 5,133,381 | -8,088 | 0.17% | 59,028,230 |
| 2014-07-09 | 2014-07-07 | 11.499 | 5,141,469 | -4,044 | 0.17% | 59,121,233 |
| 2014-07-08 | 2014-07-04 | 11.474 | 5,145,513 | -4,852 | 0.17% | 59,040,492 |
| 2014-07-04 | 2014-07-02 | 11.845 | 5,150,365 | -36,799 | 0.17% | 61,006,601 |
| 2014-07-03 | 2014-06-30 | 11.425 | 5,187,164 | +578 | 0.17% | 59,261,858 |
| 2014-07-02 | 2014-06-27 | 11.623 | 5,186,586 | +11,323 | 0.17% | 60,281,320 |
| 2014-06-30 | 2014-06-26 | 11.252 | 5,175,263 | -12,779 | 0.17% | 58,230,046 |
| 2014-06-27 | 2014-06-25 | 11.054 | 5,188,042 | -4,043 | 0.17% | 57,347,477 |
| 2014-06-26 | 2014-06-24 | 10.856 | 5,192,085 | -2,132,062 | 0.17% | 56,365,015 |
| 2014-06-25 | 2014-06-23 | 10.510 | 7,324,147 | +3,235 | 0.24% | 76,974,928 |
| 2014-06-24 | 2014-06-20 | 10.732 | 7,320,912 | -5,095 | 0.24% | 78,570,266 |
| 2014-06-23 | 2014-06-19 | 10.386 | 7,326,007 | +4,044 | 0.24% | 76,088,659 |
| 2014-06-20 | 2014-06-18 | 10.337 | 7,321,963 | +35,064 | 0.24% | 75,684,531 |
| 2014-06-19 | 2014-06-17 | 10.287 | 7,286,899 | +394 | 0.25% | 74,961,694 |
| 2014-06-18 | 2014-06-16 | 10.460 | 7,286,505 | +3,235 | 0.25% | 76,218,947 |
| 2014-06-17 | 2014-06-13 | 10.436 | 7,283,270 | +5,821 | 0.25% | 76,005,001 |
| 2014-06-16 | 2014-06-12 | 10.510 | 7,277,449 | -2,022 | 0.25% | 76,484,144 |
| 2014-06-12 | 2014-06-10 | 10.436 | 7,279,471 | +24,991 | 0.25% | 75,965,357 |
| 2014-06-11 | 2014-06-09 | 10.386 | 7,254,480 | -9,409 | 0.25% | 75,345,772 |
| 2014-06-09 | 2014-06-05 | 10.411 | 7,263,889 | +405 | 0.25% | 75,623,122 |
| 2014-06-05 | 2014-06-03 | 10.485 | 7,263,484 | -9,948 | 0.25% | 76,157,758 |
| 2014-06-03 | 2014-05-29 | 10.584 | 7,273,432 | -81,929 | 0.25% | 76,981,516 |
| 2014-05-29 | 2014-05-27 | 10.782 | 7,355,361 | -8,492 | 0.25% | 79,303,762 |
| 2014-05-28 | 2014-05-26 | 10.337 | 7,363,853 | -4,853 | 0.25% | 76,117,533 |
| 2014-05-27 | 2014-05-23 | 10.534 | 7,368,706 | -6,065 | 0.25% | 77,625,451 |
| 2014-05-26 | 2014-05-22 | 10.485 | 7,374,771 | -1,214 | 0.25% | 77,324,604 |
| 2014-05-23 | 2014-05-21 | 10.460 | 7,375,985 | -21,836 | 0.25% | 77,154,934 |
| 2014-05-22 | 2014-05-20 | 10.905 | 7,397,821 | -9,382 | 0.25% | 80,676,253 |
| 2014-05-21 | 2014-05-19 | 10.856 | 7,407,203 | -12,941 | 0.25% | 80,412,225 |
| 2014-05-20 | 2014-05-16 | 10.460 | 7,420,144 | -3,235 | 0.25% | 77,616,849 |
| 2014-05-19 | 2014-05-15 | 10.262 | 7,423,379 | -2,830 | 0.25% | 76,182,118 |
| 2014-05-15 | 2014-05-13 | 10.213 | 7,426,209 | -809 | 0.25% | 75,843,878 |
| 2014-05-14 | 2014-05-12 | 10.040 | 7,427,018 | -14,882 | 0.25% | 74,566,510 |
| 2014-05-13 | 2014-05-09 | 10.691 | 7,441,900 | -3,235 | 0.25% | 79,560,430 |
| 2014-05-12 | 2014-05-08 | 10.716 | 7,445,135 | +232,690 | 0.25% | 79,785,433 |
| 2014-05-09 | 2014-05-07 | 10.716 | 7,212,445 | -19,550 | 0.25% | 77,291,822 |
| 2014-05-08 | 2014-05-05 | 10.486 | 7,231,995 | +3,910 | 0.25% | 75,836,622 |
| 2014-05-05 | 2014-04-30 | 10.589 | 7,228,085 | -3,128 | 0.25% | 76,535,091 |
| 2014-05-02 | 2014-04-29 | 10.435 | 7,231,213 | -3,909 | 0.25% | 75,458,527 |
| 2014-04-30 | 2014-04-28 | 10.512 | 7,235,122 | -10,948 | 0.25% | 76,054,460 |
| 2014-04-29 | 2014-04-25 | 10.282 | 7,246,070 | -364 | 0.25% | 74,501,598 |
| 2014-04-28 | 2014-04-24 | 10.256 | 7,246,434 | -470 | 0.25% | 74,320,004 |
| 2014-04-25 | 2014-04-23 | 10.103 | 7,246,904 | -2,737 | 0.25% | 73,212,732 |
| 2014-04-24 | 2014-04-22 | 10.179 | 7,249,641 | -7,624 | 0.25% | 73,796,639 |
| 2014-04-23 | 2014-04-17 | 10.205 | 7,257,265 | -3,910 | 0.26% | 74,059,860 |
| 2014-04-22 | 2014-04-16 | 9.975 | 7,261,175 | -11,729 | 0.26% | 72,428,338 |
| 2014-04-17 | 2014-04-15 | 10.103 | 7,272,904 | +3,910 | 0.26% | 73,475,400 |
| 2014-04-16 | 2014-04-14 | 10.256 | 7,268,994 | -25,806 | 0.26% | 74,551,381 |
| 2014-04-15 | 2014-04-11 | 10.205 | 7,294,800 | -74,913 | 0.26% | 74,442,902 |
| 2014-04-14 | 2014-04-10 | 10.103 | 7,369,713 | +2,277 | 0.26% | 74,453,425 |
| 2014-04-11 | 2014-04-09 | 10.077 | 7,367,436 | -17,203 | 0.26% | 74,241,990 |
| 2014-04-10 | 2014-04-08 | 9.949 | 7,384,639 | -3,910 | 0.26% | 73,470,988 |
| 2014-04-09 | 2014-04-07 | 10.000 | 7,388,549 | +3,910 | 0.26% | 73,887,832 |
| 2014-04-08 | 2014-04-04 | 10.026 | 7,384,639 | -3,910 | 0.26% | 74,037,602 |
| 2014-04-02 | 2014-03-31 | 9.949 | 7,388,549 | -29,116 | 0.26% | 73,509,889 |
| 2014-04-01 | 2014-03-28 | 9.949 | 7,417,665 | -7,820 | 0.26% | 73,799,569 |
| 2014-03-31 | 2014-03-27 | 9.898 | 7,425,485 | -6,647 | 0.26% | 73,497,539 |
| 2014-03-28 | 2014-03-26 | 9.617 | 7,432,132 | -2,424 | 0.26% | 71,472,384 |
| 2014-03-27 | 2014-03-25 | 9.642 | 7,434,556 | +12,903 | 0.26% | 71,685,843 |
| 2014-03-26 | 2014-03-24 | 9.693 | 7,421,653 | +2,346 | 0.26% | 71,941,065 |
| 2014-03-25 | 2014-03-21 | 9.719 | 7,419,307 | -1,564 | 0.26% | 72,108,082 |
| 2014-03-24 | 2014-03-20 | 9.514 | 7,420,871 | -14,232 | 0.26% | 70,604,898 |
| 2014-03-21 | 2014-03-19 | 9.770 | 7,435,103 | +27,369 | 0.26% | 72,641,928 |
| 2014-03-20 | 2014-03-18 | 10.103 | 7,407,734 | -10,948 | 0.26% | 74,837,537 |
| 2014-03-19 | 2014-03-17 | 9.642 | 7,418,682 | -86,017 | 0.26% | 71,532,782 |
| 2014-03-17 | 2014-03-13 | 9.770 | 7,504,699 | +3,910 | 0.26% | 73,321,890 |
| 2014-03-14 | 2014-03-12 | 9.591 | 7,500,789 | -17,986 | 0.26% | 71,940,794 |
| 2014-03-13 | 2014-03-11 | 9.591 | 7,518,775 | -1,955 | 0.26% | 72,113,299 |
| 2014-03-11 | 2014-03-07 | 9.591 | 7,520,730 | -7,819 | 0.26% | 72,132,050 |
| 2014-03-10 | 2014-03-06 | 9.540 | 7,528,549 | -5,474 | 0.26% | 71,821,938 |
| 2014-03-07 | 2014-03-05 | 9.642 | 7,534,023 | -17,210 | 0.26% | 72,644,928 |
| 2014-03-06 | 2014-03-04 | 9.642 | 7,551,233 | -14,075 | 0.27% | 72,810,872 |
| 2014-03-05 | 2014-03-03 | 9.668 | 7,565,308 | -35,189 | 0.27% | 73,140,078 |
| 2014-03-04 | 2014-02-28 | 9.438 | 7,600,497 | -28,933 | 0.27% | 71,730,749 |
| 2014-03-03 | 2014-02-27 | 9.207 | 7,629,430 | -1,955 | 0.27% | 70,247,618 |
| 2014-02-27 | 2014-02-25 | 9.054 | 7,631,385 | +15,248 | 0.27% | 69,094,525 |
| 2014-02-26 | 2014-02-24 | 9.207 | 7,616,137 | -1,407 | 0.27% | 70,125,223 |
| 2014-02-25 | 2014-02-21 | 9.310 | 7,617,544 | -11,339 | 0.27% | 70,917,491 |
| 2014-02-24 | 2014-02-20 | 9.182 | 7,628,883 | -11,730 | 0.27% | 70,047,463 |
| 2014-02-21 | 2014-02-19 | 9.233 | 7,640,613 | -7,819 | 0.27% | 70,546,003 |
| 2014-02-19 | 2014-02-17 | 8.952 | 7,648,432 | -4,770 | 0.27% | 68,466,395 |
| 2014-02-18 | 2014-02-14 | 8.824 | 7,653,202 | -10,557 | 0.27% | 67,530,393 |
| 2014-02-17 | 2014-02-13 | 8.849 | 7,663,759 | -3,910 | 0.27% | 67,819,557 |
| 2014-02-14 | 2014-02-12 | 8.824 | 7,667,669 | +3,566 | 0.27% | 67,658,047 |
| 2014-02-13 | 2014-02-11 | 8.773 | 7,664,103 | +3,910 | 0.27% | 67,234,544 |
| 2014-02-12 | 2014-02-10 | 8.798 | 7,660,193 | +7,820 | 0.27% | 67,396,162 |
| 2014-02-10 | 2014-02-06 | 8.798 | 7,652,373 | +3,909 | 0.27% | 67,327,359 |
| 2014-02-07 | 2014-02-05 | 8.773 | 7,648,464 | -5,520 | 0.27% | 67,097,348 |
| 2014-02-06 | 2014-02-04 | 8.901 | 7,653,984 | -3,910 | 0.27% | 68,124,574 |
| 2014-02-04 | 2014-01-28 | 8.824 | 7,657,894 | +5,474 | 0.27% | 67,571,795 |
| 2014-01-28 | 2014-01-24 | 8.926 | 7,652,420 | -2,737 | 0.27% | 68,306,374 |
| 2014-01-27 | 2014-01-23 | 9.028 | 7,655,157 | +3,910 | 0.27% | 69,113,966 |
| 2014-01-24 | 2014-01-22 | 9.207 | 7,651,247 | -7,820 | 0.27% | 70,448,497 |
| 2014-01-23 | 2014-01-21 | 9.054 | 7,659,067 | -4,692 | 0.27% | 69,345,158 |
| 2014-01-22 | 2014-01-20 | 8.875 | 7,663,759 | +4,301 | 0.27% | 68,015,567 |
| 2014-01-21 | 2014-01-17 | 9.080 | 7,659,458 | -11,730 | 0.27% | 69,544,598 |
| 2014-01-20 | 2014-01-16 | 8.977 | 7,671,188 | +19,550 | 0.27% | 68,866,300 |
| 2014-01-17 | 2014-01-15 | 9.028 | 7,651,638 | -6,647 | 0.27% | 69,082,195 |
| 2014-01-16 | 2014-01-14 | 9.156 | 7,658,285 | +10,947 | 0.27% | 70,121,558 |
| 2014-01-15 | 2014-01-13 | 9.131 | 7,647,338 | -35,188 | 0.27% | 69,825,734 |
| 2014-01-14 | 2014-01-10 | 9.207 | 7,682,526 | -44,573 | 0.27% | 70,736,497 |
| 2014-01-13 | 2014-01-09 | 9.028 | 7,727,099 | -658 | 0.27% | 69,763,489 |
| 2014-01-10 | 2014-01-08 | 9.054 | 7,727,757 | -16,344 | 0.27% | 69,967,076 |
| 2014-01-09 | 2014-01-07 | 8.849 | 7,744,101 | -44,651 | 0.27% | 68,530,534 |
| 2014-01-08 | 2014-01-06 | 8.747 | 7,788,752 | -3,909 | 0.27% | 68,128,839 |
| 2014-01-07 | 2014-01-03 | 8.773 | 7,792,661 | +5,864 | 0.27% | 68,362,339 |
| 2014-01-06 | 2014-01-02 | 8.849 | 7,786,797 | -15,639 | 0.27% | 68,908,367 |
| 2014-01-03 | 2013-12-31 | 8.875 | 7,802,436 | -27,369 | 0.27% | 69,246,320 |
| 2014-01-02 | 2013-12-27 | 8.747 | 7,829,805 | -15,640 | 0.28% | 68,487,933 |
| 2013-12-30 | 2013-12-24 | 8.773 | 7,845,445 | -32,843 | 0.28% | 68,825,395 |
| 2013-12-27 | 2013-12-20 | 8.594 | 7,878,288 | -42,449 | 0.28% | 67,703,035 |
| 2013-12-23 | 2013-12-19 | 8.108 | 7,920,737 | +39,099 | 0.28% | 64,218,752 |
| 2013-12-19 | 2013-12-17 | 8.415 | 7,881,638 | -391 | 0.28% | 66,320,744 |
| 2013-12-18 | 2013-12-16 | 8.312 | 7,882,029 | -39,490 | 0.28% | 65,517,663 |
| 2013-12-17 | 2013-12-13 | 8.184 | 7,921,519 | +25,414 | 0.28% | 64,832,901 |
| 2013-12-16 | 2013-12-12 | 8.210 | 7,896,105 | +11,730 | 0.28% | 64,826,855 |
| 2013-12-13 | 2013-12-11 | 8.338 | 7,884,375 | +94,619 | 0.28% | 65,738,816 |
| 2013-12-12 | 2013-12-10 | 8.517 | 7,789,756 | +5,004 | 0.27% | 66,344,526 |
| 2013-12-11 | 2013-12-09 | 8.645 | 7,784,752 | +5,149 | 0.27% | 67,297,432 |
| 2013-12-10 | 2013-12-06 | 8.619 | 7,779,603 | +5,083 | 0.27% | 67,053,947 |
| 2013-12-09 | 2013-12-05 | 8.619 | 7,774,520 | +7,819 | 0.27% | 67,010,135 |
| 2013-12-06 | 2013-12-04 | 8.670 | 7,766,701 | +3,597 | 0.27% | 67,340,028 |
| 2013-12-05 | 2013-12-03 | 8.670 | 7,763,104 | -7,819 | 0.27% | 67,308,841 |
| 2013-12-04 | 2013-12-02 | 8.670 | 7,770,923 | -391 | 0.27% | 67,376,634 |
| 2013-12-03 | 2013-11-29 | 8.594 | 7,771,314 | +3,910 | 0.27% | 66,783,741 |
| 2013-11-28 | 2013-11-26 | 8.670 | 7,767,404 | +3,519 | 0.27% | 67,346,123 |
| 2013-11-27 | 2013-11-25 | 8.568 | 7,763,885 | +7,819 | 0.27% | 66,521,328 |
| 2013-11-26 | 2013-11-22 | 8.619 | 7,756,066 | -313 | 0.27% | 66,851,077 |
| 2013-11-22 | 2013-11-20 | 8.594 | 7,756,379 | -816 | 0.27% | 66,655,395 |
| 2013-11-21 | 2013-11-19 | 8.594 | 7,757,195 | +10,490 | 0.27% | 66,662,408 |
| 2013-11-20 | 2013-11-18 | 8.645 | 7,746,705 | -16,812 | 0.27% | 66,968,524 |
| 2013-11-19 | 2013-11-15 | 8.722 | 7,763,517 | +15,639 | 0.27% | 67,709,545 |
| 2013-11-18 | 2013-11-14 | 8.670 | 7,747,878 | +26,587 | 0.27% | 67,176,826 |
| 2013-11-15 | 2013-11-13 | 8.594 | 7,721,291 | +23,460 | 0.27% | 66,353,862 |
| 2013-11-14 | 2013-11-12 | 8.696 | 7,697,831 | +7,819 | 0.27% | 66,939,783 |
| 2013-11-12 | 2013-11-08 | 8.824 | 7,690,012 | -703 | 0.27% | 67,855,198 |
| 2013-11-11 | 2013-11-07 | 8.901 | 7,690,715 | -782 | 0.27% | 68,451,500 |
| 2013-11-08 | 2013-11-06 | 8.875 | 7,691,497 | -1,955 | 0.27% | 68,261,741 |
| 2013-11-07 | 2013-11-05 | 8.824 | 7,693,452 | +25,023 | 0.27% | 67,885,552 |
| 2013-11-06 | 2013-11-04 | 8.952 | 7,668,429 | +3,910 | 0.27% | 68,645,402 |
| 2013-11-05 | 2013-11-01 | 8.926 | 7,664,519 | -5,865 | 0.27% | 68,414,371 |
| 2013-11-04 | 2013-10-31 | 8.952 | 7,670,384 | +6,256 | 0.27% | 68,662,903 |
| 2013-11-01 | 2013-10-30 | 8.977 | 7,664,128 | -7,820 | 0.27% | 68,802,921 |
| 2013-10-30 | 2013-10-28 | 9.080 | 7,671,948 | +7,116 | 0.27% | 69,658,002 |
| 2013-10-29 | 2013-10-25 | 8.773 | 7,664,832 | +39,099 | 0.27% | 67,240,939 |
| 2013-10-28 | 2013-10-24 | 8.773 | 7,625,733 | +27,760 | 0.27% | 66,897,937 |
| 2013-10-25 | 2013-10-23 | 8.875 | 7,597,973 | +816 | 0.27% | 67,431,719 |
| 2013-10-24 | 2013-10-22 | 9.054 | 7,597,157 | -40,585 | 0.27% | 68,784,625 |
| 2013-10-23 | 2013-10-21 | 9.080 | 7,637,742 | +117,297 | 0.27% | 69,347,426 |
| 2013-10-22 | 2013-10-18 | 9.310 | 7,520,445 | +7,819 | 0.26% | 70,013,523 |
| 2013-10-18 | 2013-10-16 | 9.310 | 7,512,626 | -4,691 | 0.26% | 69,940,730 |
| 2013-10-17 | 2013-10-15 | 8.901 | 7,517,317 | -18,236 | 0.26% | 66,908,165 |
| 2013-10-16 | 2013-10-11 | 8.849 | 7,535,553 | -5,474 | 0.27% | 66,685,012 |
| 2013-10-10 | 2013-10-08 | 8.824 | 7,541,027 | -7,820 | 0.27% | 66,540,583 |
| 2013-10-09 | 2013-10-07 | 8.722 | 7,548,847 | -3,909 | 0.27% | 65,837,300 |
| 2013-10-08 | 2013-10-04 | 8.747 | 7,552,756 | -313 | 0.27% | 66,064,563 |
| 2013-10-07 | 2013-10-03 | 8.696 | 7,553,069 | +6,959 | 0.27% | 65,680,943 |
| 2013-10-04 | 2013-10-02 | 8.722 | 7,546,110 | -3,910 | 0.27% | 65,813,429 |
| 2013-10-03 | 2013-09-30 | 8.773 | 7,550,020 | -3,909 | 0.27% | 66,233,733 |
| 2013-10-02 | 2013-09-27 | 8.594 | 7,553,929 | +6,255 | 0.27% | 64,915,616 |
| 2013-09-30 | 2013-09-26 | 8.696 | 7,547,674 | -7,663 | 0.27% | 65,634,028 |
| 2013-09-27 | 2013-09-25 | 8.696 | 7,555,337 | +3,910 | 0.27% | 65,700,665 |
| 2013-09-26 | 2013-09-24 | 8.773 | 7,551,427 | -2,346 | 0.27% | 66,246,076 |
| 2013-09-25 | 2013-09-23 | 8.824 | 7,553,773 | -20,722 | 0.27% | 66,653,051 |
| 2013-09-24 | 2013-09-19 | 8.696 | 7,574,495 | +46,918 | 0.27% | 65,867,262 |
| 2013-09-23 | 2013-09-18 | 8.542 | 7,527,577 | +1,173 | 0.26% | 64,304,103 |
| 2013-09-19 | 2013-09-17 | 8.619 | 7,526,404 | +16,422 | 0.26% | 64,871,574 |
| 2013-09-18 | 2013-09-16 | 8.645 | 7,509,982 | -10,557 | 0.26% | 64,922,107 |
| 2013-09-17 | 2013-09-13 | 8.466 | 7,520,539 | +6,256 | 0.26% | 63,666,939 |
| 2013-09-16 | 2013-09-12 | 8.491 | 7,514,283 | +5,474 | 0.26% | 63,806,164 |
| 2013-09-13 | 2013-09-11 | 8.619 | 7,508,809 | +23,459 | 0.26% | 64,719,919 |
| 2013-09-12 | 2013-09-10 | 8.849 | 7,485,350 | -3,910 | 0.26% | 66,240,747 |
| 2013-09-11 | 2013-09-09 | 9.168 | 7,489,260 | +10,948 | 0.26% | 68,663,302 |
| 2013-09-10 | 2013-09-06 | 9.090 | 7,478,312 | +134,599 | 0.26% | 67,978,585 |
| 2013-09-06 | 2013-09-04 | 9.090 | 7,343,713 | +10,367 | 0.26% | 66,755,067 |
| 2013-09-05 | 2013-09-03 | 9.168 | 7,333,346 | +3,455 | 0.26% | 67,233,845 |
| 2013-09-04 | 2013-09-02 | 9.168 | 7,329,891 | -537 | 0.26% | 67,202,169 |
| 2013-09-03 | 2013-08-30 | 9.090 | 7,330,428 | -3,840 | 0.26% | 66,634,305 |
| 2013-09-02 | 2013-08-29 | 8.882 | 7,334,268 | -3,839 | 0.26% | 65,140,977 |
| 2013-08-30 | 2013-08-28 | 8.908 | 7,338,107 | +15,357 | 0.26% | 65,366,203 |
| 2013-08-29 | 2013-08-27 | 9.064 | 7,322,750 | +23,036 | 0.26% | 66,373,782 |
| 2013-08-28 | 2013-08-26 | 9.194 | 7,299,714 | +3,072 | 0.26% | 67,115,628 |
| 2013-08-23 | 2013-08-21 | 9.194 | 7,296,642 | +1,536 | 0.26% | 67,087,384 |
| 2013-08-22 | 2013-08-20 | 9.142 | 7,295,106 | +17,661 | 0.26% | 66,693,243 |
| 2013-08-19 | 2013-08-15 | 9.377 | 7,277,445 | -3,840 | 0.26% | 68,237,726 |
| 2013-08-15 | 2013-08-12 | 9.481 | 7,281,285 | +11,518 | 0.26% | 69,032,329 |
| 2013-08-13 | 2013-08-09 | 9.507 | 7,269,767 | -7,678 | 0.26% | 69,112,478 |
| 2013-08-12 | 2013-08-08 | 9.533 | 7,277,445 | -3,993 | 0.26% | 69,375,021 |
| 2013-08-09 | 2013-08-07 | 9.533 | 7,281,438 | -35,322 | 0.26% | 69,413,086 |
| 2013-08-08 | 2013-08-06 | 9.325 | 7,316,760 | -4,224 | 0.26% | 68,225,220 |
| 2013-08-07 | 2013-08-05 | 9.272 | 7,320,984 | +34,554 | 0.26% | 67,883,241 |
| 2013-08-06 | 2013-08-02 | 9.194 | 7,286,430 | +23,804 | 0.26% | 66,993,492 |
| 2013-08-05 | 2013-08-01 | 9.194 | 7,262,626 | +76,787 | 0.26% | 66,774,631 |
| 2013-08-02 | 2013-07-31 | 9.194 | 7,185,839 | +461 | 0.26% | 66,068,630 |
| 2013-08-01 | 2013-07-30 | 9.194 | 7,185,378 | +7,679 | 0.26% | 66,064,391 |
| 2013-07-31 | 2013-07-29 | 9.272 | 7,177,699 | -3,840 | 0.26% | 66,554,642 |
| 2013-07-30 | 2013-07-26 | 9.298 | 7,181,539 | -76 | 0.26% | 66,777,299 |
| 2013-07-29 | 2013-07-25 | 9.298 | 7,181,615 | -6,527 | 0.26% | 66,778,006 |
| 2013-07-25 | 2013-07-23 | 9.298 | 7,188,142 | -3,840 | 0.26% | 66,838,697 |
| 2013-07-24 | 2013-07-22 | 9.272 | 7,191,982 | -460 | 0.26% | 66,687,080 |
| 2013-07-19 | 2013-07-17 | 9.455 | 7,192,442 | +3,839 | 0.26% | 68,002,692 |
| 2013-07-18 | 2013-07-16 | 9.429 | 7,188,603 | -7,679 | 0.26% | 67,779,160 |
| 2013-07-15 | 2013-07-11 | 9.403 | 7,196,282 | +66,805 | 0.26% | 67,664,127 |
| 2013-07-12 | 2013-07-10 | 9.298 | 7,129,477 | -5,759 | 0.26% | 66,293,202 |
| 2013-07-11 | 2013-07-09 | 9.194 | 7,135,236 | -768 | 0.26% | 65,603,371 |
| 2013-07-10 | 2013-07-08 | 9.168 | 7,136,004 | +3,839 | 0.26% | 65,424,567 |
| 2013-07-09 | 2013-07-05 | 9.403 | 7,132,165 | -921 | 0.26% | 67,061,258 |
| 2013-07-08 | 2013-07-04 | 9.142 | 7,133,086 | +384 | 0.26% | 65,212,025 |
| 2013-07-05 | 2013-07-03 | 8.986 | 7,132,702 | +5,759 | 0.26% | 64,093,839 |
| 2013-07-04 | 2013-07-02 | 9.246 | 7,126,943 | +3,839 | 0.26% | 65,898,382 |
| 2013-07-03 | 2013-06-28 | 9.455 | 7,123,104 | -768 | 0.26% | 67,347,119 |
| 2013-07-02 | 2013-06-27 | 9.194 | 7,123,872 | +3,840 | 0.26% | 65,498,887 |
| 2013-06-27 | 2013-06-25 | 8.960 | 7,120,032 | +4,607 | 0.26% | 63,794,538 |
| 2013-06-26 | 2013-06-24 | 8.934 | 7,115,425 | -1,920 | 0.25% | 63,567,931 |
| 2013-06-25 | 2013-06-21 | 9.038 | 7,117,345 | +12,286 | 0.25% | 64,326,601 |
| 2013-06-24 | 2013-06-20 | 9.246 | 7,105,059 | +7,679 | 0.25% | 65,696,034 |
| 2013-06-20 | 2013-06-18 | 9.533 | 7,097,380 | -3,106 | 0.25% | 67,658,483 |
| 2013-06-18 | 2013-06-14 | 9.403 | 7,100,486 | +768 | 0.25% | 66,763,391 |
| 2013-06-13 | 2013-06-10 | 9.403 | 7,099,718 | -5,759 | 0.25% | 66,756,170 |
| 2013-06-11 | 2013-06-07 | 9.194 | 7,105,477 | -1,997 | 0.25% | 65,329,759 |
| 2013-06-10 | 2013-06-06 | 9.377 | 7,107,474 | +3,839 | 0.25% | 66,643,975 |
| 2013-06-06 | 2013-06-04 | 9.663 | 7,103,635 | -384 | 0.25% | 68,643,222 |
| 2013-06-05 | 2013-06-03 | 9.585 | 7,104,019 | +5,759 | 0.25% | 68,091,836 |
| 2013-06-04 | 2013-05-31 | 9.611 | 7,098,260 | +41,849 | 0.25% | 68,221,518 |
| 2013-06-03 | 2013-05-30 | 9.819 | 7,056,411 | +2,304 | 0.25% | 69,289,644 |
| 2013-05-31 | 2013-05-29 | 9.871 | 7,054,107 | -16,125 | 0.25% | 69,634,484 |
| 2013-05-30 | 2013-05-28 | 9.871 | 7,070,232 | -13,822 | 0.25% | 69,793,662 |
| 2013-05-28 | 2013-05-24 | 9.898 | 7,084,054 | +154 | 0.25% | 70,114,618 |
| 2013-05-27 | 2013-05-23 | 9.819 | 7,083,900 | +7,611 | 0.25% | 69,559,569 |
| 2013-05-24 | 2013-05-22 | 9.793 | 7,076,289 | +38,393 | 0.25% | 69,300,524 |
| 2013-05-23 | 2013-05-21 | 10.080 | 7,037,896 | +22,593 | 0.25% | 70,940,937 |
| 2013-05-22 | 2013-05-20 | 10.392 | 7,015,303 | -3,072 | 0.25% | 72,905,860 |
| 2013-05-20 | 2013-05-15 | 10.262 | 7,018,375 | +7,679 | 0.25% | 72,023,779 |
| 2013-05-16 | 2013-05-14 | 10.366 | 7,010,696 | +13,438 | 0.25% | 72,675,381 |
| 2013-05-15 | 2013-05-13 | 11.304 | 6,997,258 | +20,820 | 0.25% | 79,097,444 |
| 2013-05-14 | 2013-05-10 | 11.223 | 6,976,438 | +205,753 | 0.25% | 78,298,793 |
| 2013-05-13 | 2013-05-09 | 11.116 | 6,770,685 | -15,233 | 0.25% | 75,260,645 |
| 2013-05-10 | 2013-05-08 | 11.089 | 6,785,918 | -5,574 | 0.25% | 75,247,330 |
| 2013-05-09 | 2013-05-07 | 10.981 | 6,791,492 | -5,647 | 0.25% | 74,577,982 |
| 2013-05-08 | 2013-05-06 | 10.847 | 6,797,139 | -4,459 | 0.25% | 73,725,287 |
| 2013-05-07 | 2013-05-03 | 10.847 | 6,801,598 | -36,969 | 0.25% | 73,773,651 |
| 2013-05-06 | 2013-05-02 | 10.577 | 6,838,567 | +11,147 | 0.25% | 72,334,075 |
| 2013-05-03 | 2013-04-30 | 10.631 | 6,827,420 | -360,030 | 0.25% | 72,583,681 |
| 2013-05-02 | 2013-04-29 | 10.550 | 7,187,450 | -123,725 | 0.27% | 75,830,894 |
| 2013-04-30 | 2013-04-26 | 10.604 | 7,311,175 | -1,487 | 0.27% | 77,529,802 |
| 2013-04-29 | 2013-04-25 | 10.604 | 7,312,662 | -371 | 0.27% | 77,545,570 |
| 2013-04-26 | 2013-04-24 | 10.470 | 7,313,033 | +3,715 | 0.27% | 76,565,374 |
| 2013-04-25 | 2013-04-23 | 10.631 | 7,309,318 | -3,715 | 0.27% | 77,706,836 |
| 2013-04-22 | 2013-04-18 | 10.658 | 7,313,033 | +2,972 | 0.27% | 77,943,157 |
| 2013-04-19 | 2013-04-17 | 10.631 | 7,310,061 | -14,119 | 0.27% | 77,714,735 |
| 2013-04-18 | 2013-04-16 | 10.577 | 7,324,180 | -8,174 | 0.27% | 77,470,584 |
| 2013-04-15 | 2013-04-11 | 10.174 | 7,332,354 | -4,161 | 0.27% | 74,596,851 |
| 2013-04-12 | 2013-04-10 | 10.120 | 7,336,515 | -262 | 0.27% | 74,244,268 |
| 2013-04-11 | 2013-04-09 | 9.985 | 7,336,777 | +18,058 | 0.27% | 73,259,593 |
| 2013-04-10 | 2013-04-08 | 10.093 | 7,318,719 | -14,045 | 0.27% | 73,867,196 |
| 2013-04-09 | 2013-04-05 | 10.201 | 7,332,764 | -24,373 | 0.27% | 74,798,380 |
| 2013-04-08 | 2013-04-03 | 10.201 | 7,357,137 | -27,867 | 0.27% | 75,046,998 |
| 2013-04-05 | 2013-04-02 | 9.824 | 7,385,004 | -668 | 0.27% | 72,548,573 |
| 2013-04-03 | 2013-03-28 | 9.689 | 7,385,672 | -7,431 | 0.27% | 71,561,229 |
| 2013-04-02 | 2013-03-27 | 9.662 | 7,393,103 | -372 | 0.27% | 71,434,248 |
| 2013-03-28 | 2013-03-26 | 9.635 | 7,393,475 | +11,147 | 0.27% | 71,238,851 |
| 2013-03-27 | 2013-03-25 | 9.689 | 7,382,328 | -5,202 | 0.27% | 71,528,828 |
| 2013-03-26 | 2013-03-22 | 9.716 | 7,387,530 | +10,403 | 0.27% | 71,778,063 |
| 2013-03-22 | 2013-03-20 | 9.662 | 7,377,127 | +53,132 | 0.27% | 71,279,884 |
| 2013-03-21 | 2013-03-19 | 9.716 | 7,323,995 | -20,436 | 0.27% | 71,160,750 |
| 2013-03-19 | 2013-03-15 | 9.743 | 7,344,431 | +4,459 | 0.27% | 71,556,979 |
| 2013-03-18 | 2013-03-14 | 9.931 | 7,339,972 | -4,459 | 0.27% | 72,896,393 |
| 2013-03-15 | 2013-03-13 | 9.716 | 7,344,431 | +10,701 | 0.27% | 71,359,308 |
| 2013-03-14 | 2013-03-12 | 9.797 | 7,333,730 | -4,703 | 0.27% | 71,847,486 |
| 2013-03-12 | 2013-03-08 | 9.905 | 7,338,433 | -5,574 | 0.27% | 72,683,599 |
| 2013-03-11 | 2013-03-07 | 9.851 | 7,344,007 | +1,858 | 0.27% | 72,343,487 |
| 2013-03-08 | 2013-03-06 | 9.716 | 7,342,149 | +4,682 | 0.27% | 71,337,136 |
| 2013-03-07 | 2013-03-05 | 9.689 | 7,337,467 | +297 | 0.27% | 71,094,161 |
| 2013-03-05 | 2013-03-01 | 9.824 | 7,337,170 | +11,741 | 0.27% | 72,078,662 |
| 2013-03-04 | 2013-02-28 | 9.931 | 7,325,429 | +6,539 | 0.27% | 72,751,961 |
| 2013-03-01 | 2013-02-27 | 10.012 | 7,318,890 | -56,475 | 0.27% | 73,277,971 |
| 2013-02-28 | 2013-02-26 | 9.582 | 7,375,365 | +9,288 | 0.27% | 70,667,347 |
| 2013-02-27 | 2013-02-25 | 9.743 | 7,366,077 | -11,889 | 0.27% | 71,767,877 |
| 2013-02-25 | 2013-02-21 | 9.797 | 7,377,966 | +7,802 | 0.27% | 72,280,859 |
| 2013-02-22 | 2013-02-20 | 9.958 | 7,370,164 | -108,863 | 0.27% | 73,394,607 |
| 2013-02-21 | 2013-02-19 | 9.958 | 7,479,027 | +5,202 | 0.28% | 74,478,702 |
| 2013-02-20 | 2013-02-18 | 10.174 | 7,473,825 | -8,695 | 0.28% | 76,036,129 |
| 2013-02-19 | 2013-02-15 | 9.985 | 7,482,520 | -7,431 | 0.28% | 74,714,874 |
| 2013-02-18 | 2013-02-14 | 10.066 | 7,489,951 | -5,201 | 0.28% | 75,393,838 |
| 2013-02-15 | 2013-02-08 | 9.824 | 7,495,152 | +743 | 0.28% | 73,630,641 |
| 2013-02-14 | 2013-02-07 | 9.958 | 7,494,409 | -44,586 | 0.28% | 74,631,881 |
| 2013-02-08 | 2013-02-06 | 9.662 | 7,538,995 | -19,023 | 0.28% | 72,843,898 |
| 2013-02-07 | 2013-02-05 | 9.205 | 7,558,018 | -262 | 0.28% | 69,569,567 |
| 2013-02-06 | 2013-02-04 | 9.393 | 7,558,280 | -14,862 | 0.28% | 70,995,967 |
| 2013-02-05 | 2013-02-01 | 9.528 | 7,573,142 | -31,730 | 0.28% | 72,154,702 |
| 2013-02-04 | 2013-01-31 | 9.232 | 7,604,872 | -65,541 | 0.28% | 70,205,527 |
| 2013-02-01 | 2013-01-30 | 9.043 | 7,670,413 | -7,431 | 0.28% | 69,365,464 |
| 2013-01-31 | 2013-01-29 | 8.909 | 7,677,844 | -11,146 | 0.28% | 68,399,441 |
| 2013-01-30 | 2013-01-28 | 8.774 | 7,688,990 | -6,762 | 0.28% | 67,464,013 |
| 2013-01-29 | 2013-01-25 | 8.828 | 7,695,752 | +1,486 | 0.28% | 67,937,597 |
| 2013-01-28 | 2013-01-24 | 8.936 | 7,694,266 | -2,973 | 0.28% | 68,752,826 |
| 2013-01-24 | 2013-01-22 | 8.801 | 7,697,239 | +45,701 | 0.28% | 67,743,557 |
| 2013-01-23 | 2013-01-21 | 8.936 | 7,651,538 | +3,344 | 0.28% | 68,371,026 |
| 2013-01-22 | 2013-01-18 | 9.043 | 7,648,194 | +18,173 | 0.28% | 69,164,533 |
| 2013-01-21 | 2013-01-17 | 9.097 | 7,630,021 | -11,147 | 0.28% | 69,410,905 |
| 2013-01-18 | 2013-01-16 | 9.205 | 7,641,168 | -7,059 | 0.28% | 70,334,941 |
| 2013-01-17 | 2013-01-15 | 9.016 | 7,648,227 | -520 | 0.28% | 68,958,983 |
| 2013-01-16 | 2013-01-14 | 8.963 | 7,648,747 | +7,431 | 0.28% | 68,551,948 |
| 2013-01-15 | 2013-01-11 | 8.963 | 7,641,316 | +21,136 | 0.28% | 68,485,348 |
| 2013-01-14 | 2013-01-10 | 8.989 | 7,620,180 | +11,146 | 0.28% | 68,501,009 |
| 2013-01-11 | 2013-01-09 | 9.124 | 7,609,034 | -5,202 | 0.28% | 69,424,777 |
| 2013-01-10 | 2013-01-08 | 9.151 | 7,614,236 | -14,118 | 0.28% | 69,677,173 |
| 2013-01-09 | 2013-01-07 | 9.016 | 7,628,354 | +98,831 | 0.28% | 68,779,802 |
| 2013-01-07 | 2013-01-03 | 9.124 | 7,529,523 | +27,495 | 0.28% | 68,699,320 |
| 2013-01-04 | 2013-01-02 | 9.232 | 7,502,028 | -5,202 | 0.28% | 69,256,107 |
| 2013-01-03 | 2012-12-31 | 9.151 | 7,507,230 | +7,431 | 0.28% | 68,697,971 |
| 2013-01-02 | 2012-12-27 | 9.178 | 7,499,799 | -6,167 | 0.28% | 68,831,824 |
| 2012-12-28 | 2012-12-24 | 9.205 | 7,505,966 | +24,893 | 0.28% | 69,090,442 |
| 2012-12-27 | 2012-12-20 | 9.151 | 7,481,073 | +10,032 | 0.28% | 68,458,611 |
| 2012-12-21 | 2012-12-19 | 9.178 | 7,471,041 | +5,945 | 0.28% | 68,567,888 |
| 2012-12-20 | 2012-12-18 | 9.232 | 7,465,096 | -7,431 | 0.28% | 68,915,163 |
| 2012-12-19 | 2012-12-17 | 9.151 | 7,472,527 | -1,486 | 0.28% | 68,380,407 |
| 2012-12-18 | 2012-12-14 | 9.097 | 7,474,013 | +2,600 | 0.28% | 67,991,688 |
| 2012-12-14 | 2012-12-12 | 9.124 | 7,471,413 | -114,065 | 0.28% | 68,169,124 |
| 2012-12-13 | 2012-12-11 | 9.178 | 7,585,478 | -46,443 | 0.28% | 69,618,170 |
| 2012-12-12 | 2012-12-10 | 9.151 | 7,631,921 | -36,040 | 0.28% | 69,839,007 |
| 2012-12-11 | 2012-12-07 | 8.828 | 7,667,961 | -11,147 | 0.28% | 67,692,260 |
| 2012-12-10 | 2012-12-06 | 8.989 | 7,679,108 | -3,938 | 0.28% | 69,030,738 |
| 2012-12-06 | 2012-12-04 | 8.586 | 7,683,046 | +3,715 | 0.28% | 65,964,366 |
| 2012-12-05 | 2012-12-03 | 8.666 | 7,679,331 | +14,862 | 0.28% | 66,552,524 |
| 2012-12-04 | 2012-11-30 | 8.774 | 7,664,469 | -31,210 | 0.28% | 67,248,863 |
| 2012-12-03 | 2012-11-29 | 8.666 | 7,695,679 | +16,720 | 0.28% | 66,694,203 |
| 2012-11-30 | 2012-11-28 | 8.640 | 7,678,959 | +371 | 0.28% | 66,342,625 |
| 2012-11-29 | 2012-11-27 | 8.640 | 7,678,588 | -3,715 | 0.28% | 66,339,420 |
| 2012-11-28 | 2012-11-26 | 8.613 | 7,682,303 | -30,467 | 0.28% | 66,164,751 |
| 2012-11-27 | 2012-11-23 | 8.586 | 7,712,770 | -31,730 | 0.29% | 66,219,567 |
| 2012-11-26 | 2012-11-22 | 8.505 | 7,744,500 | -743 | 0.29% | 65,866,675 |
| 2012-11-23 | 2012-11-21 | 8.586 | 7,745,243 | -23,369 | 0.29% | 66,498,371 |
| 2012-11-22 | 2012-11-20 | 8.424 | 7,768,612 | -427,280 | 0.29% | 65,444,483 |
| 2012-11-20 | 2012-11-16 | 8.343 | 8,195,892 | -226,644 | 0.30% | 68,382,220 |
| 2012-11-16 | 2012-11-14 | 8.290 | 8,422,536 | -3,939 | 0.31% | 69,819,843 |
| 2012-11-15 | 2012-11-13 | 8.128 | 8,426,475 | +9,289 | 0.31% | 68,491,733 |
| 2012-11-13 | 2012-11-09 | 8.155 | 8,417,186 | +3,715 | 0.31% | 68,642,774 |
| 2012-11-12 | 2012-11-08 | 8.128 | 8,413,471 | +37,155 | 0.31% | 68,386,034 |
| 2012-11-09 | 2012-11-07 | 8.155 | 8,376,316 | +44,214 | 0.31% | 68,309,476 |
| 2012-11-08 | 2012-11-06 | 8.263 | 8,332,102 | +3,716 | 0.31% | 68,845,923 |
| 2012-11-06 | 2012-11-02 | 8.370 | 8,328,386 | -5,350 | 0.31% | 69,711,834 |
| 2012-11-05 | 2012-11-01 | 8.424 | 8,333,736 | +3,715 | 0.31% | 70,205,211 |
| 2012-11-02 | 2012-10-31 | 8.424 | 8,330,021 | -1,040 | 0.31% | 70,173,915 |
| 2012-11-01 | 2012-10-30 | 8.424 | 8,331,061 | -743 | 0.31% | 70,182,676 |
| 2012-10-26 | 2012-10-24 | 8.532 | 8,331,804 | -149 | 0.31% | 71,085,919 |
| 2012-10-25 | 2012-10-22 | 8.559 | 8,331,953 | +4,830 | 0.31% | 71,311,440 |
| 2012-10-22 | 2012-10-18 | 8.209 | 8,327,123 | +10,924 | 0.31% | 68,356,543 |
| 2012-10-19 | 2012-10-17 | 8.155 | 8,316,199 | -1,487 | 0.31% | 67,819,218 |
| 2012-10-18 | 2012-10-16 | 8.263 | 8,317,686 | -1,114 | 0.31% | 68,726,807 |
| 2012-10-17 | 2012-10-15 | 8.128 | 8,318,800 | +10,849 | 0.31% | 67,616,533 |
| 2012-10-16 | 2012-10-12 | 8.209 | 8,307,951 | +7,431 | 0.31% | 68,199,162 |
| 2012-10-10 | 2012-10-08 | 8.424 | 8,300,520 | +8,917 | 0.31% | 69,925,392 |
| 2012-10-09 | 2012-10-05 | 8.424 | 8,291,603 | +22,293 | 0.31% | 69,850,273 |
| 2012-10-08 | 2012-10-04 | 8.478 | 8,269,310 | +3,715 | 0.31% | 70,107,600 |
| 2012-10-04 | 2012-09-28 | 8.532 | 8,265,595 | -966 | 0.31% | 70,521,032 |
| 2012-09-28 | 2012-09-26 | 8.424 | 8,266,561 | -1,857 | 0.31% | 69,639,314 |
| 2012-09-27 | 2012-09-25 | 8.559 | 8,268,418 | -11,072 | 0.31% | 70,767,657 |
| 2012-09-26 | 2012-09-24 | 8.532 | 8,279,490 | -3,716 | 0.31% | 70,639,582 |
| 2012-09-25 | 2012-09-21 | 8.505 | 8,283,206 | -5,945 | 0.31% | 70,448,349 |
| 2012-09-24 | 2012-09-20 | 8.478 | 8,289,151 | -18,577 | 0.31% | 70,275,813 |
| 2012-09-21 | 2012-09-19 | 8.451 | 8,307,728 | -1,115 | 0.31% | 70,209,712 |
| 2012-09-18 | 2012-09-14 | 8.586 | 8,308,843 | -44,585 | 0.31% | 71,337,274 |
| 2012-09-14 | 2012-09-12 | 8.424 | 8,353,428 | -2,081 | 0.31% | 70,371,101 |
| 2012-09-13 | 2012-09-11 | 8.317 | 8,355,509 | -14,265 | 0.31% | 69,489,096 |
| 2012-09-12 | 2012-09-10 | 8.575 | 8,369,774 | -74 | 0.31% | 71,772,270 |
| 2012-09-11 | 2012-09-07 | 8.603 | 8,369,848 | +142,669 | 0.31% | 72,002,211 |
| 2012-09-10 | 2012-09-06 | 8.466 | 8,227,179 | +24,456 | 0.31% | 69,647,902 |
| 2012-09-07 | 2012-09-05 | 8.356 | 8,202,723 | -33,216 | 0.31% | 68,541,957 |
| 2012-09-05 | 2012-09-03 | 8.219 | 8,235,939 | +3,650 | 0.31% | 67,691,321 |
| 2012-09-04 | 2012-08-31 | 8.164 | 8,232,289 | -7,592 | 0.31% | 67,210,246 |
| 2012-09-03 | 2012-08-30 | 8.109 | 8,239,881 | -259,885 | 0.31% | 66,820,738 |
| 2012-08-31 | 2012-08-29 | 8.219 | 8,499,766 | -219 | 0.32% | 69,859,720 |
| 2012-08-29 | 2012-08-27 | 8.109 | 8,499,985 | +1,825 | 0.32% | 68,930,033 |
| 2012-08-24 | 2012-08-22 | 8.082 | 8,498,160 | -365 | 0.32% | 68,682,411 |
| 2012-08-23 | 2012-08-21 | 8.164 | 8,498,525 | -3,796 | 0.32% | 69,383,856 |
| 2012-08-22 | 2012-08-20 | 8.192 | 8,502,321 | -1,460 | 0.32% | 69,647,784 |
| 2012-08-21 | 2012-08-17 | 8.137 | 8,503,781 | +3,650 | 0.32% | 69,193,792 |
| 2012-08-20 | 2012-08-16 | 8.000 | 8,500,131 | -73,367 | 0.32% | 67,999,714 |
| 2012-08-17 | 2012-08-15 | 7.945 | 8,573,498 | +5,475 | 0.32% | 68,116,867 |
| 2012-08-16 | 2012-08-14 | 7.972 | 8,568,023 | +109,503 | 0.32% | 68,308,103 |
| 2012-08-15 | 2012-08-13 | 8.027 | 8,458,520 | +10,950 | 0.32% | 67,898,568 |
| 2012-08-14 | 2012-08-10 | 8.383 | 8,447,570 | +47,451 | 0.32% | 70,819,334 |
| 2012-08-13 | 2012-08-09 | 8.548 | 8,400,119 | +22,265 | 0.32% | 71,802,348 |
| 2012-08-10 | 2012-08-08 | 8.383 | 8,377,854 | -3,285 | 0.32% | 70,234,877 |
| 2012-08-09 | 2012-08-07 | 8.411 | 8,381,139 | +7,300 | 0.32% | 70,492,033 |
| 2012-08-07 | 2012-08-03 | 8.219 | 8,373,839 | +2,555 | 0.32% | 68,824,724 |
| 2012-08-06 | 2012-08-02 | 8.219 | 8,371,284 | +12,410 | 0.32% | 68,803,724 |
| 2012-08-03 | 2012-08-01 | 8.438 | 8,358,874 | -36,500 | 0.31% | 70,533,772 |
| 2012-07-31 | 2012-07-27 | 8.466 | 8,395,374 | -1,246 | 0.32% | 71,071,772 |
| 2012-07-30 | 2012-07-26 | 8.356 | 8,396,620 | +3,650 | 0.32% | 70,162,160 |
| 2012-07-27 | 2012-07-25 | 8.438 | 8,392,970 | -21,973 | 0.32% | 70,821,481 |
| 2012-07-26 | 2012-07-24 | 8.466 | 8,414,943 | -2,190 | 0.32% | 71,237,435 |
| 2012-07-25 | 2012-07-23 | 8.493 | 8,417,133 | -1,146,123 | 0.32% | 71,486,576 |
| 2012-07-24 | 2012-07-20 | 8.575 | 9,563,256 | -366,978 | 0.36% | 82,006,586 |
| 2012-07-23 | 2012-07-19 | 8.630 | 9,930,234 | -927,410 | 0.37% | 85,697,598 |
| 2012-07-20 | 2012-07-18 | 8.383 | 10,857,644 | -547,803 | 0.41% | 91,023,942 |
| 2012-07-19 | 2012-07-17 | 8.438 | 11,405,447 | -24,090 | 0.43% | 96,241,336 |
| 2012-07-18 | 2012-07-16 | 8.383 | 11,429,537 | -4,380 | 0.43% | 95,818,348 |
| 2012-07-17 | 2012-07-13 | 8.000 | 11,433,917 | -11,096 | 0.43% | 91,469,541 |
| 2012-07-16 | 2012-07-12 | 8.000 | 11,445,013 | -14,601 | 0.43% | 91,558,307 |
| 2012-07-10 | 2012-07-06 | 8.109 | 11,459,614 | +10,220 | 0.43% | 92,930,937 |
| 2012-06-29 | 2012-06-27 | 7.781 | 11,449,394 | -730 | 0.43% | 89,083,948 |
| 2012-06-25 | 2012-06-21 | 7.945 | 11,450,124 | +3,651 | 0.43% | 90,971,803 |
| 2012-06-20 | 2012-06-18 | 8.109 | 11,446,473 | -1,096 | 0.43% | 92,824,371 |
| 2012-06-19 | 2012-06-15 | 8.137 | 11,447,569 | -14,600 | 0.43% | 93,146,884 |
| 2012-06-15 | 2012-06-13 | 8.027 | 11,462,169 | -7,300 | 0.43% | 92,009,579 |
| 2012-06-14 | 2012-06-12 | 7.918 | 11,469,469 | -511 | 0.43% | 90,811,274 |
| 2012-06-13 | 2012-06-11 | 7.945 | 11,469,980 | -3,650 | 0.43% | 91,129,560 |
| 2012-06-11 | 2012-06-07 | 7.835 | 11,473,630 | -7,665 | 0.43% | 89,901,200 |
| 2012-06-08 | 2012-06-06 | 7.589 | 11,481,295 | -32,121 | 0.43% | 87,130,310 |
| 2012-06-07 | 2012-06-05 | 7.698 | 11,513,416 | +730 | 0.43% | 88,635,792 |
| 2012-06-05 | 2012-06-01 | 7.781 | 11,512,686 | -146 | 0.43% | 89,576,402 |
| 2012-06-01 | 2012-05-30 | 7.726 | 11,512,832 | +11,478 | 0.43% | 88,946,710 |
| 2012-05-31 | 2012-05-29 | 7.863 | 11,501,354 | -33,581 | 0.43% | 90,433,530 |
| 2012-05-30 | 2012-05-28 | 8.027 | 11,534,935 | -3,650 | 0.43% | 92,593,689 |
| 2012-05-25 | 2012-05-23 | 7.671 | 11,538,585 | -91,252 | 0.43% | 88,513,436 |
| 2012-05-24 | 2012-05-22 | 7.781 | 11,629,837 | -7,300 | 0.44% | 90,487,915 |
| 2012-05-22 | 2012-05-18 | 7.534 | 11,637,137 | -65,701 | 0.44% | 87,675,339 |
| 2012-05-21 | 2012-05-17 | 7.589 | 11,702,838 | -3,650 | 0.44% | 88,811,576 |
| 2012-05-18 | 2012-05-16 | 7.507 | 11,706,488 | -292,608 | 0.44% | 87,877,117 |
| 2012-05-17 | 2012-05-15 | 7.644 | 11,999,096 | -8,760 | 0.45% | 91,717,318 |
| 2012-05-16 | 2012-05-14 | 7.616 | 12,007,856 | -8,191 | 0.45% | 91,455,301 |
| 2012-05-15 | 2012-05-11 | 7.616 | 12,016,047 | +3,650 | 0.45% | 91,517,686 |
| 2012-05-11 | 2012-05-09 | 7.698 | 12,012,397 | -27,376 | 0.45% | 92,477,187 |
| 2012-05-10 | 2012-05-08 | 7.726 | 12,039,773 | -146 | 0.45% | 93,017,791 |
| 2012-05-09 | 2012-05-07 | 7.644 | 12,039,919 | +10,951 | 0.45% | 92,029,356 |
| 2012-05-08 | 2012-05-04 | 8.356 | 12,028,968 | -7,300 | 0.45% | 100,512,899 |
| 2012-05-07 | 2012-05-03 | 8.327 | 12,036,268 | +439,576 | 0.45% | 100,231,809 |
| 2012-05-04 | 2012-05-02 | 8.356 | 11,596,692 | -7,319 | 0.45% | 96,900,842 |
| 2012-05-03 | 2012-04-30 | 8.214 | 11,604,011 | -5,066 | 0.45% | 95,312,985 |
| 2012-04-30 | 2012-04-26 | 8.214 | 11,609,077 | -19,352 | 0.45% | 95,354,597 |
| 2012-04-27 | 2012-04-25 | 8.129 | 11,628,429 | -80,925 | 0.45% | 94,522,060 |
| 2012-04-26 | 2012-04-24 | 8.043 | 11,709,354 | -21,111 | 0.46% | 94,181,471 |
| 2012-04-25 | 2012-04-23 | 7.986 | 11,730,465 | +6,334 | 0.46% | 93,684,479 |
| 2012-04-24 | 2012-04-20 | 8.043 | 11,724,131 | -2,252 | 0.46% | 94,300,327 |
| 2012-04-23 | 2012-04-19 | 8.072 | 11,726,383 | +83,739 | 0.46% | 94,651,721 |
| 2012-04-20 | 2012-04-18 | 7.930 | 11,642,644 | +19,352 | 0.46% | 92,321,302 |
| 2012-04-19 | 2012-04-17 | 8.185 | 11,623,292 | +3,378 | 0.45% | 95,141,005 |
| 2012-04-18 | 2012-04-16 | 8.129 | 11,619,914 | -66,851 | 0.45% | 94,452,845 |
| 2012-04-13 | 2012-04-11 | 7.958 | 11,686,765 | -1,478 | 0.46% | 93,003,318 |
| 2012-04-12 | 2012-04-10 | 7.930 | 11,688,243 | +17,592 | 0.46% | 92,682,883 |
| 2012-04-10 | 2012-04-03 | 7.958 | 11,670,651 | -45,036 | 0.46% | 92,875,082 |
| 2012-04-05 | 2012-04-02 | 7.901 | 11,715,687 | -8,515 | 0.46% | 92,567,526 |
| 2012-04-02 | 2012-03-29 | 8.015 | 11,724,202 | +66,148 | 0.46% | 93,967,679 |
| 2012-03-30 | 2012-03-28 | 8.043 | 11,658,054 | -23,258 | 0.46% | 93,768,852 |
| 2012-03-29 | 2012-03-27 | 8.015 | 11,681,312 | +15,200 | 0.46% | 93,623,922 |
| 2012-03-27 | 2012-03-23 | 8.015 | 11,666,112 | +10,556 | 0.46% | 93,502,096 |
| 2012-03-26 | 2012-03-22 | 8.072 | 11,655,556 | +35,888 | 0.46% | 94,080,027 |
| 2012-03-23 | 2012-03-21 | 8.384 | 11,619,668 | -42,222 | 0.45% | 97,423,075 |
| 2012-03-22 | 2012-03-20 | 8.498 | 11,661,890 | -11,337 | 0.46% | 99,102,869 |
| 2012-03-21 | 2012-03-19 | 8.413 | 11,673,227 | -6,333 | 0.46% | 98,203,901 |
| 2012-03-20 | 2012-03-16 | 8.470 | 11,679,560 | +4,222 | 0.46% | 98,921,079 |
| 2012-03-19 | 2012-03-15 | 8.384 | 11,675,338 | +10,555 | 0.46% | 97,889,831 |
| 2012-03-16 | 2012-03-14 | 9.094 | 11,664,783 | -1,759 | 0.46% | 106,076,224 |
| 2012-03-15 | 2012-03-13 | 9.094 | 11,666,542 | +469,708 | 0.46% | 106,092,219 |
| 2012-03-14 | 2012-03-12 | 9.153 | 11,196,834 | +536,440 | 0.46% | 102,484,156 |
| 2012-03-13 | 2012-03-09 | 9.094 | 10,660,394 | -15,192 | 0.43% | 96,942,595 |
| 2012-03-12 | 2012-03-08 | 8.768 | 10,675,586 | +674,516 | 0.43% | 93,602,284 |
| 2012-03-09 | 2012-03-07 | 8.738 | 10,001,070 | +629,211 | 0.41% | 87,391,963 |
| 2012-03-08 | 2012-03-06 | 8.827 | 9,371,859 | +881,733 | 0.38% | 82,726,570 |
| 2012-03-07 | 2012-03-05 | 8.679 | 8,490,126 | -21,944 | 0.35% | 73,685,963 |
| 2012-03-06 | 2012-03-02 | 8.620 | 8,512,070 | +11,479 | 0.35% | 73,372,140 |
| 2012-03-05 | 2012-03-01 | 8.561 | 8,500,591 | +16,879 | 0.35% | 72,769,598 |
| 2012-03-02 | 2012-02-29 | 8.501 | 8,483,712 | +43,888 | 0.35% | 72,122,509 |
| 2012-03-01 | 2012-02-28 | 8.768 | 8,439,824 | +10,128 | 0.34% | 73,999,385 |
| 2012-02-29 | 2012-02-27 | 8.679 | 8,429,696 | -7,427 | 0.34% | 73,161,490 |
| 2012-02-28 | 2012-02-24 | 8.886 | 8,437,123 | -23,227 | 0.34% | 74,975,375 |
| 2012-02-27 | 2012-02-23 | 8.383 | 8,460,350 | +6,752 | 0.34% | 70,921,478 |
| 2012-02-24 | 2012-02-22 | 8.472 | 8,453,598 | -4,726 | 0.34% | 71,616,095 |
| 2012-02-23 | 2012-02-21 | 8.442 | 8,458,324 | -16,880 | 0.34% | 71,405,586 |
| 2012-02-22 | 2012-02-20 | 8.383 | 8,475,204 | -16,389 | 0.35% | 71,045,996 |
| 2012-02-21 | 2012-02-17 | 8.146 | 8,491,593 | +7,090 | 0.35% | 69,171,131 |
| 2012-02-20 | 2012-02-16 | 7.968 | 8,484,503 | -43,887 | 0.35% | 67,605,448 |
| 2012-02-17 | 2012-02-15 | 7.998 | 8,528,390 | +26,400 | 0.35% | 68,207,766 |
| 2012-02-16 | 2012-02-14 | 7.968 | 8,501,990 | +3,240 | 0.35% | 67,744,787 |
| 2012-02-15 | 2012-02-13 | 7.998 | 8,498,750 | -3,830 | 0.35% | 67,970,714 |
| 2012-02-14 | 2012-02-10 | 7.938 | 8,502,580 | -96,553 | 0.35% | 67,497,631 |
| 2012-02-13 | 2012-02-09 | 7.998 | 8,599,133 | +116,808 | 0.35% | 68,773,550 |
| 2012-02-10 | 2012-02-08 | 8.116 | 8,482,325 | -31,058 | 0.35% | 68,844,378 |
| 2012-02-09 | 2012-02-07 | 7.731 | 8,513,383 | -4,051 | 0.35% | 65,818,153 |
| 2012-02-08 | 2012-02-06 | 7.613 | 8,517,434 | +3,713 | 0.35% | 64,840,284 |
| 2012-02-07 | 2012-02-03 | 7.790 | 8,513,721 | -17,757 | 0.35% | 66,325,140 |
| 2012-02-06 | 2012-02-02 | 7.494 | 8,531,478 | +3,159 | 0.35% | 63,936,345 |
| 2012-02-03 | 2012-02-01 | 7.257 | 8,528,319 | -5,063 | 0.35% | 61,891,717 |
| 2012-02-02 | 2012-01-31 | 7.257 | 8,533,382 | -14,180 | 0.35% | 61,928,460 |
| 2012-02-01 | 2012-01-30 | 7.139 | 8,547,562 | +11,479 | 0.35% | 61,018,610 |
| 2012-01-31 | 2012-01-27 | 7.228 | 8,536,083 | -20,513 | 0.35% | 61,695,213 |
| 2012-01-30 | 2012-01-26 | 7.050 | 8,556,596 | -4,726 | 0.35% | 60,322,731 |
| 2012-01-27 | 2012-01-20 | 6.931 | 8,561,322 | -1,688 | 0.35% | 59,341,661 |
| 2012-01-26 | 2012-01-19 | 6.902 | 8,563,010 | +30,384 | 0.35% | 59,099,714 |
| 2012-01-20 | 2012-01-18 | 6.931 | 8,532,626 | -4,051 | 0.35% | 59,142,759 |
| 2012-01-19 | 2012-01-17 | 6.991 | 8,536,677 | +60,092 | 0.35% | 59,676,571 |
| 2012-01-18 | 2012-01-16 | 6.843 | 8,476,585 | +18,567 | 0.35% | 58,001,057 |
| 2012-01-17 | 2012-01-13 | 6.783 | 8,458,018 | +10,803 | 0.34% | 57,372,939 |
| 2012-01-16 | 2012-01-12 | 6.872 | 8,447,215 | +46,251 | 0.34% | 58,050,310 |
| 2012-01-12 | 2012-01-10 | 6.991 | 8,400,964 | +13,504 | 0.34% | 58,727,855 |
| 2012-01-11 | 2012-01-09 | 7.109 | 8,387,460 | +14,854 | 0.34% | 59,627,241 |
| 2012-01-10 | 2012-01-06 | 7.139 | 8,372,606 | +4,659 | 0.34% | 59,769,649 |
| 2012-01-09 | 2012-01-05 | 7.287 | 8,367,947 | +25,320 | 0.34% | 60,975,734 |
| 2012-01-05 | 2012-01-03 | 7.731 | 8,342,627 | +18,905 | 0.34% | 64,498,014 |
| 2012-01-04 | 2011-12-30 | 7.909 | 8,323,722 | +33,760 | 0.34% | 65,831,210 |
| 2012-01-03 | 2011-12-29 | 8.027 | 8,289,962 | -15,530 | 0.34% | 66,546,442 |
| 2011-12-28 | 2011-12-22 | 7.914 | 8,305,492 | +55,366 | 0.34% | 65,728,785 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,250,126 | +314,038 | 0.34% | 68,085,164 |
| 2011-12-22 | 2011-12-20 | 8.314 | 7,936,088 | -3,248 | 0.34% | 65,982,285 |
| 2011-12-21 | 2011-12-19 | 8.345 | 7,939,336 | +6,495 | 0.34% | 66,253,769 |
| 2011-12-16 | 2011-12-14 | 8.499 | 7,932,841 | +650 | 0.34% | 67,420,962 |
| 2011-12-15 | 2011-12-13 | 8.591 | 7,932,191 | +572 | 0.34% | 68,148,214 |
| 2011-12-13 | 2011-12-09 | 8.591 | 7,931,619 | -3,248 | 0.34% | 68,143,300 |
| 2011-12-12 | 2011-12-08 | 8.715 | 7,934,867 | -6,495 | 0.34% | 69,148,570 |
| 2011-12-09 | 2011-12-07 | 8.715 | 7,941,362 | -1,167 | 0.34% | 69,205,171 |
| 2011-12-08 | 2011-12-06 | 8.622 | 7,942,529 | -5,196 | 0.34% | 68,481,609 |
| 2011-12-06 | 2011-12-02 | 8.437 | 7,947,725 | +21,108 | 0.34% | 67,057,986 |
| 2011-12-05 | 2011-12-01 | 8.715 | 7,926,617 | +1,669 | 0.34% | 69,076,675 |
| 2011-12-02 | 2011-11-30 | 8.591 | 7,924,948 | +27,928 | 0.34% | 68,085,987 |
| 2011-12-01 | 2011-11-29 | 8.715 | 7,897,020 | -9,743 | 0.33% | 68,818,751 |
| 2011-11-30 | 2011-11-28 | 8.745 | 7,906,763 | -11,041 | 0.33% | 69,147,133 |
| 2011-11-29 | 2011-11-25 | 8.776 | 7,917,804 | -65 | 0.34% | 69,487,505 |
| 2011-11-28 | 2011-11-24 | 8.868 | 7,917,869 | -7,924 | 0.34% | 70,219,529 |
| 2011-11-25 | 2011-11-23 | 8.961 | 7,925,793 | +1,624 | 0.34% | 71,021,989 |
| 2011-11-24 | 2011-11-22 | 9.269 | 7,924,169 | -16,887 | 0.34% | 73,447,554 |
| 2011-11-23 | 2011-11-21 | 9.300 | 7,941,056 | -55 | 0.34% | 73,848,608 |
| 2011-11-22 | 2011-11-18 | 9.330 | 7,941,111 | -25,980 | 0.34% | 74,093,653 |
| 2011-11-21 | 2011-11-17 | 9.361 | 7,967,091 | -45,954 | 0.34% | 74,581,390 |
| 2011-11-18 | 2011-11-16 | 9.515 | 8,013,045 | -1,624 | 0.34% | 76,245,317 |
| 2011-11-17 | 2011-11-15 | 9.454 | 8,014,669 | -2,403 | 0.34% | 75,767,173 |
| 2011-11-16 | 2011-11-14 | 9.484 | 8,017,072 | +18,510 | 0.34% | 76,036,762 |
| 2011-11-15 | 2011-11-11 | 9.515 | 7,998,562 | +6,495 | 0.34% | 76,107,509 |
| 2011-11-14 | 2011-11-10 | 9.546 | 7,992,067 | -649 | 0.34% | 76,291,811 |
| 2011-11-11 | 2011-11-09 | 9.700 | 7,992,716 | +16,886 | 0.34% | 77,528,619 |
| 2011-11-10 | 2011-11-08 | 9.423 | 7,975,830 | -48,711 | 0.34% | 75,154,403 |
| 2011-11-09 | 2011-11-07 | 9.484 | 8,024,541 | +779 | 0.34% | 76,107,601 |
| 2011-11-08 | 2011-11-04 | 9.638 | 8,023,762 | +3,765 | 0.34% | 77,335,606 |
| 2011-11-07 | 2011-11-03 | 9.577 | 8,019,997 | +64,950 | 0.34% | 76,805,392 |
| 2011-11-04 | 2011-11-02 | 9.577 | 7,955,047 | +15,587 | 0.34% | 76,183,383 |
| 2011-11-02 | 2011-10-31 | 9.669 | 7,939,460 | -13,184 | 0.34% | 76,767,558 |
| 2011-11-01 | 2011-10-28 | 9.854 | 7,952,644 | -17,212 | 0.34% | 78,364,368 |
| 2011-10-31 | 2011-10-27 | 9.915 | 7,969,856 | -7,794 | 0.34% | 79,024,810 |
| 2011-10-28 | 2011-10-26 | 9.638 | 7,977,650 | -3,897 | 0.34% | 76,891,163 |
| 2011-10-27 | 2011-10-25 | 9.176 | 7,981,547 | -5,066 | 0.34% | 73,242,044 |
| 2011-10-26 | 2011-10-24 | 8.868 | 7,986,613 | +3,248 | 0.34% | 70,829,185 |
| 2011-10-24 | 2011-10-20 | 8.561 | 7,983,365 | +15,328 | 0.34% | 68,342,033 |
| 2011-10-20 | 2011-10-18 | 8.715 | 7,968,037 | +2,598 | 0.34% | 69,437,630 |
| 2011-10-17 | 2011-10-13 | 8.930 | 7,965,439 | +11,366 | 0.34% | 71,131,969 |
| 2011-10-14 | 2011-10-12 | 8.899 | 7,954,073 | +1,624 | 0.34% | 70,785,537 |
| 2011-10-13 | 2011-10-11 | 8.930 | 7,952,449 | +60,727 | 0.34% | 71,015,967 |
| 2011-10-12 | 2011-10-10 | 8.591 | 7,891,722 | +45,464 | 0.33% | 67,800,531 |
| 2011-10-11 | 2011-10-07 | 8.561 | 7,846,258 | -1,039 | 0.33% | 67,168,321 |
| 2011-10-10 | 2011-10-06 | 8.129 | 7,847,297 | +9,418 | 0.33% | 63,794,191 |
| 2011-10-07 | 2011-10-04 | 8.345 | 7,837,879 | +9,742 | 0.33% | 65,407,110 |
| 2011-10-06 | 2011-10-03 | 8.684 | 7,828,137 | +9,742 | 0.33% | 67,977,414 |
| 2011-10-03 | 2011-09-28 | 9.392 | 7,818,395 | +3,248 | 0.33% | 73,430,175 |
| 2011-09-30 | 2011-09-27 | 9.546 | 7,815,147 | -65,274 | 0.33% | 74,602,943 |
| 2011-09-28 | 2011-09-26 | 9.484 | 7,880,421 | +260 | 0.33% | 74,740,715 |
| 2011-09-27 | 2011-09-23 | 10.069 | 7,880,161 | -36,372 | 0.33% | 79,348,726 |
| 2011-09-26 | 2011-09-22 | 10.254 | 7,916,533 | -7,144 | 0.34% | 81,177,631 |
| 2011-09-23 | 2011-09-21 | 10.778 | 7,923,677 | -8,768 | 0.34% | 85,398,830 |
| 2011-09-22 | 2011-09-20 | 10.593 | 7,932,445 | -6,495 | 0.34% | 84,027,729 |
| 2011-09-21 | 2011-09-19 | 10.470 | 7,938,940 | -25,980 | 0.34% | 83,118,663 |
| 2011-09-20 | 2011-09-16 | 10.778 | 7,964,920 | -16,237 | 0.34% | 85,843,334 |
| 2011-09-19 | 2011-09-15 | 10.655 | 7,981,157 | +27,603 | 0.34% | 85,035,265 |
| 2011-09-16 | 2011-09-14 | 10.223 | 7,953,554 | +1,718 | 0.34% | 81,312,335 |
| 2011-09-14 | 2011-09-09 | 10.947 | 7,951,836 | +129,624 | 0.34% | 87,051,361 |
| 2011-09-12 | 2011-09-08 | 10.979 | 7,822,212 | -191 | 0.34% | 85,876,988 |
| 2011-09-09 | 2011-09-07 | 10.979 | 7,822,403 | +12,660 | 0.34% | 85,879,085 |
| 2011-09-08 | 2011-09-06 | 10.635 | 7,809,743 | -9,591 | 0.34% | 83,053,084 |
| 2011-09-07 | 2011-09-05 | 10.603 | 7,819,334 | -3,197 | 0.34% | 82,910,506 |
| 2011-09-06 | 2011-09-02 | 10.697 | 7,822,531 | -31,972 | 0.34% | 83,678,426 |
| 2011-09-05 | 2011-09-01 | 10.853 | 7,854,503 | -155,060 | 0.34% | 85,248,803 |
| 2011-09-02 | 2011-08-31 | 10.447 | 8,009,563 | -24,171 | 0.34% | 83,674,937 |
| 2011-08-31 | 2011-08-29 | 10.228 | 8,033,734 | -3,197 | 0.35% | 82,168,490 |
| 2011-08-30 | 2011-08-26 | 10.228 | 8,036,931 | -6,394 | 0.35% | 82,201,188 |
| 2011-08-29 | 2011-08-25 | 10.259 | 8,043,325 | -9,591 | 0.35% | 82,518,166 |
| 2011-08-26 | 2011-08-24 | 10.165 | 8,052,916 | +15,985 | 0.35% | 81,860,922 |
| 2011-08-25 | 2011-08-23 | 10.134 | 8,036,931 | -1,598 | 0.35% | 81,447,049 |
| 2011-08-24 | 2011-08-22 | 10.009 | 8,038,529 | -6,394 | 0.35% | 80,457,524 |
| 2011-08-23 | 2011-08-19 | 10.040 | 8,044,923 | +3,197 | 0.35% | 80,773,152 |
| 2011-08-22 | 2011-08-18 | 10.072 | 8,041,726 | -35,169 | 0.35% | 80,992,583 |
| 2011-08-19 | 2011-08-17 | 9.915 | 8,076,895 | -5,115 | 0.35% | 80,083,640 |
| 2011-08-18 | 2011-08-16 | 9.853 | 8,082,010 | +639 | 0.35% | 79,628,776 |
| 2011-08-17 | 2011-08-15 | 9.759 | 8,081,371 | -6,394 | 0.35% | 78,864,171 |
| 2011-08-16 | 2011-08-12 | 9.602 | 8,087,765 | +13,428 | 0.35% | 77,661,720 |
| 2011-08-15 | 2011-08-11 | 9.383 | 8,074,337 | +9,591 | 0.35% | 75,764,931 |
| 2011-08-12 | 2011-08-10 | 9.540 | 8,064,746 | +25,577 | 0.35% | 76,936,183 |
| 2011-08-11 | 2011-08-09 | 9.446 | 8,039,169 | -19,182 | 0.35% | 75,937,834 |
| 2011-08-10 | 2011-08-08 | 9.446 | 8,058,351 | +9,591 | 0.35% | 76,119,027 |
| 2011-08-09 | 2011-08-05 | 9.821 | 8,048,760 | +52,753 | 0.35% | 79,049,428 |
| 2011-08-08 | 2011-08-04 | 10.447 | 7,996,007 | +1,598 | 0.34% | 83,533,319 |
| 2011-08-05 | 2011-08-03 | 10.603 | 7,994,409 | +7,993 | 0.34% | 84,766,874 |
| 2011-08-02 | 2011-07-29 | 10.635 | 7,986,416 | -37,982 | 0.34% | 84,931,921 |
| 2011-08-01 | 2011-07-28 | 10.728 | 8,024,398 | +19,055 | 0.35% | 86,088,806 |
| 2011-07-29 | 2011-07-27 | 10.853 | 8,005,343 | -9,591 | 0.34% | 86,885,944 |
| 2011-07-28 | 2011-07-26 | 10.791 | 8,014,934 | -19,183 | 0.34% | 86,488,656 |
| 2011-07-27 | 2011-07-25 | 10.635 | 8,034,117 | +10,550 | 0.35% | 85,439,200 |
| 2011-07-26 | 2011-07-22 | 10.760 | 8,023,567 | -16,981 | 0.35% | 86,330,853 |
| 2011-07-25 | 2011-07-21 | 10.728 | 8,040,548 | -639 | 0.35% | 86,262,070 |
| 2011-07-22 | 2011-07-20 | 10.760 | 8,041,187 | -9,591 | 0.35% | 86,520,438 |
| 2011-07-21 | 2011-07-19 | 10.635 | 8,050,778 | -2,238 | 0.35% | 85,616,382 |
| 2011-07-20 | 2011-07-18 | 10.822 | 8,053,016 | -7,354 | 0.35% | 87,151,480 |
| 2011-07-19 | 2011-07-15 | 10.885 | 8,060,370 | -25,257 | 0.35% | 87,735,292 |
| 2011-07-18 | 2011-07-14 | 10.916 | 8,085,627 | -78,330 | 0.35% | 88,263,112 |
| 2011-07-15 | 2011-07-13 | 10.635 | 8,163,957 | -8,440 | 0.35% | 86,819,990 |
| 2011-07-14 | 2011-07-12 | 10.416 | 8,172,397 | +19,822 | 0.35% | 85,120,427 |
| 2011-07-13 | 2011-07-11 | 10.666 | 8,152,575 | +19,183 | 0.35% | 86,953,944 |
| 2011-07-12 | 2011-07-08 | 10.822 | 8,133,392 | +28,774 | 0.35% | 88,021,326 |
| 2011-07-11 | 2011-07-07 | 10.916 | 8,104,618 | -52,817 | 0.35% | 88,470,418 |
| 2011-07-08 | 2011-07-06 | 10.666 | 8,157,435 | -3,762 | 0.35% | 87,005,780 |
| 2011-07-07 | 2011-07-05 | 10.635 | 8,161,197 | -3,197 | 0.35% | 86,790,638 |
| 2011-07-06 | 2011-07-04 | 10.541 | 8,164,394 | -3,837 | 0.35% | 86,058,537 |
| 2011-07-05 | 2011-06-30 | 10.478 | 8,168,231 | -12,597 | 0.35% | 85,588,009 |
| 2011-07-04 | 2011-06-29 | 10.478 | 8,180,828 | -12,149 | 0.35% | 85,720,002 |
| 2011-06-30 | 2011-06-28 | 10.290 | 8,192,977 | -3,197 | 0.35% | 84,309,738 |
| 2011-06-29 | 2011-06-27 | 10.353 | 8,196,174 | -4,156 | 0.35% | 84,855,358 |
| 2011-06-28 | 2011-06-24 | 10.447 | 8,200,330 | -62,983 | 0.35% | 85,667,857 |
| 2011-06-27 | 2011-06-23 | 10.447 | 8,263,313 | -32,931 | 0.36% | 86,325,832 |
| 2011-06-24 | 2011-06-22 | 10.197 | 8,296,244 | -13,620 | 0.36% | 84,593,934 |
| 2011-06-23 | 2011-06-21 | 10.228 | 8,309,864 | -7,673 | 0.36% | 84,992,729 |
| 2011-06-22 | 2011-06-20 | 10.290 | 8,317,537 | -58,443 | 0.36% | 85,591,521 |
| 2011-06-21 | 2011-06-17 | 10.103 | 8,375,980 | -22,380 | 0.36% | 84,621,020 |
| 2011-06-20 | 2011-06-16 | 9.884 | 8,398,360 | -35,488 | 0.36% | 83,008,329 |
| 2011-06-17 | 2011-06-15 | 9.665 | 8,433,848 | +27,175 | 0.36% | 81,512,526 |
| 2011-06-16 | 2011-06-14 | 9.634 | 8,406,673 | -19,566 | 0.36% | 80,986,937 |
| 2011-06-15 | 2011-06-13 | 9.446 | 8,426,239 | -3,091 | 0.36% | 79,594,090 |
| 2011-06-14 | 2011-06-10 | 9.509 | 8,429,330 | +20,142 | 0.36% | 80,150,594 |
| 2011-06-13 | 2011-06-09 | 10.089 | 8,409,188 | -18,223 | 0.36% | 84,836,769 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,427,411 | +283,861 | 0.36% | 84,748,111 |
| 2011-06-09 | 2011-06-07 | 9.927 | 8,143,550 | -40,575 | 0.36% | 80,840,242 |
| 2011-06-08 | 2011-06-03 | 10.024 | 8,184,125 | +38,348 | 0.36% | 82,036,932 |
| 2011-06-03 | 2011-06-01 | 9.668 | 8,145,777 | -2,871 | 0.36% | 78,755,187 |
| 2011-06-02 | 2011-05-31 | 9.701 | 8,148,648 | +27,381 | 0.36% | 79,046,433 |
| 2011-06-01 | 2011-05-30 | 9.507 | 8,121,267 | -19,174 | 0.36% | 77,205,205 |
| 2011-05-31 | 2011-05-27 | 9.280 | 8,140,441 | +75,459 | 0.36% | 75,544,925 |
| 2011-05-30 | 2011-05-26 | 9.183 | 8,064,982 | +84,429 | 0.36% | 74,062,302 |
| 2011-05-27 | 2011-05-25 | 9.474 | 7,980,553 | +231,883 | 0.35% | 75,609,448 |
| 2011-05-25 | 2011-05-23 | 9.539 | 7,748,670 | +27,215 | 0.34% | 73,913,649 |
| 2011-05-23 | 2011-05-19 | 9.765 | 7,721,455 | -9,278 | 0.34% | 75,401,772 |
| 2011-05-20 | 2011-05-18 | 9.571 | 7,730,733 | +21,648 | 0.34% | 73,992,525 |
| 2011-05-19 | 2011-05-17 | 9.571 | 7,709,085 | +1,237 | 0.34% | 73,785,327 |
| 2011-05-18 | 2011-05-16 | 9.636 | 7,707,848 | +3,093 | 0.34% | 74,271,957 |
| 2011-05-17 | 2011-05-13 | 9.765 | 7,704,755 | +309 | 0.34% | 75,238,692 |
| 2011-05-13 | 2011-05-11 | 9.733 | 7,704,446 | +3,093 | 0.34% | 74,986,550 |
| 2011-05-12 | 2011-05-09 | 9.636 | 7,701,353 | +32,782 | 0.34% | 74,209,372 |
| 2011-05-11 | 2011-05-06 | 9.733 | 7,668,571 | +6,185 | 0.34% | 74,637,383 |
| 2011-05-09 | 2011-05-05 | 9.604 | 7,662,386 | +8,659 | 0.34% | 73,586,126 |
| 2011-05-06 | 2011-05-04 | 9.636 | 7,653,727 | +2,474 | 0.34% | 73,750,453 |
| 2011-05-05 | 2011-05-03 | 9.830 | 7,651,253 | +24,122 | 0.34% | 75,211,043 |
| 2011-05-04 | 2011-04-29 | 9.959 | 7,627,131 | +30,246 | 0.34% | 75,960,425 |
| 2011-05-03 | 2011-04-28 | 10.186 | 7,596,885 | +2,165 | 0.34% | 77,378,725 |
| 2011-04-29 | 2011-04-27 | 10.153 | 7,594,720 | +27,833 | 0.34% | 77,111,096 |
| 2011-04-28 | 2011-04-26 | 10.380 | 7,566,887 | -618 | 0.34% | 78,541,238 |
| 2011-04-27 | 2011-04-21 | 10.412 | 7,567,505 | +6,185 | 0.34% | 78,792,350 |
| 2011-04-26 | 2011-04-20 | 10.218 | 7,561,320 | +12,061 | 0.34% | 77,260,971 |
| 2011-04-21 | 2011-04-19 | 10.315 | 7,549,259 | +9,278 | 0.34% | 77,870,053 |
| 2011-04-20 | 2011-04-18 | 10.250 | 7,539,981 | +6,185 | 0.34% | 77,286,738 |
| 2011-04-19 | 2011-04-15 | 10.412 | 7,533,796 | +6,186 | 0.33% | 78,441,374 |
| 2011-04-18 | 2011-04-14 | 10.412 | 7,527,610 | +618 | 0.33% | 78,376,965 |
| 2011-04-15 | 2011-04-13 | 10.509 | 7,526,992 | -185 | 0.33% | 79,100,691 |
| 2011-04-14 | 2011-04-12 | 10.347 | 7,527,177 | +18,555 | 0.33% | 77,885,672 |
| 2011-04-13 | 2011-04-11 | 10.380 | 7,508,622 | +2,474 | 0.33% | 77,936,471 |
| 2011-04-12 | 2011-04-08 | 10.509 | 7,506,148 | +6,185 | 0.33% | 78,881,643 |
| 2011-04-11 | 2011-04-07 | 10.412 | 7,499,963 | +17,938 | 0.33% | 78,089,107 |
| 2011-04-08 | 2011-04-06 | 10.509 | 7,482,025 | -4,949 | 0.33% | 78,628,136 |
| 2011-04-07 | 2011-04-04 | 10.671 | 7,486,974 | +4,330 | 0.33% | 79,890,608 |
| 2011-04-06 | 2011-04-01 | 10.477 | 7,482,644 | +6,742 | 0.33% | 78,392,688 |
| 2011-04-04 | 2011-03-31 | 10.477 | 7,475,902 | +6,927 | 0.33% | 78,322,055 |
| 2011-04-01 | 2011-03-30 | 10.509 | 7,468,975 | +28,452 | 0.33% | 78,490,994 |
| 2011-03-31 | 2011-03-29 | 10.638 | 7,440,523 | +6,186 | 0.33% | 79,154,357 |
| 2011-03-29 | 2011-03-25 | 10.703 | 7,434,337 | +30,740 | 0.33% | 79,569,330 |
| 2011-03-25 | 2011-03-23 | 10.832 | 7,403,597 | +24,741 | 0.33% | 80,197,908 |
| 2011-03-24 | 2011-03-22 | 10.962 | 7,378,856 | +3,092 | 0.33% | 80,884,293 |
| 2011-03-23 | 2011-03-21 | 11.091 | 7,375,764 | -1,546 | 0.33% | 81,804,387 |
| 2011-03-22 | 2011-03-18 | 10.606 | 7,377,310 | +619 | 0.33% | 78,243,333 |
| 2011-03-21 | 2011-03-17 | 10.056 | 7,376,691 | +618 | 0.33% | 74,181,813 |
| 2011-03-18 | 2011-03-16 | 10.574 | 7,376,073 | -4,329 | 0.33% | 77,991,706 |
| 2011-03-17 | 2011-03-15 | 10.735 | 7,380,402 | +38,039 | 0.33% | 79,230,713 |
| 2011-03-16 | 2011-03-14 | 10.962 | 7,342,363 | +3,092 | 0.33% | 80,484,271 |
| 2011-03-15 | 2011-03-11 | 10.929 | 7,339,271 | +43,297 | 0.33% | 80,213,061 |
| 2011-03-14 | 2011-03-10 | 11.188 | 7,295,974 | +28,142 | 0.32% | 81,627,189 |
| 2011-03-11 | 2011-03-09 | 11.220 | 7,267,832 | +71,130 | 0.32% | 81,547,343 |
| 2011-03-10 | 2011-03-08 | 11.317 | 7,196,702 | +48,635 | 0.32% | 81,447,363 |
| 2011-03-09 | 2011-03-07 | 11.156 | 7,148,067 | -9,278 | 0.32% | 79,741,274 |
| 2011-03-08 | 2011-03-04 | 11.253 | 7,157,345 | -1,546 | 0.32% | 80,539,079 |
| 2011-03-07 | 2011-03-03 | 11.253 | 7,158,891 | -3,093 | 0.32% | 80,556,475 |
| 2011-03-03 | 2011-03-01 | 11.123 | 7,161,984 | -24,741 | 0.32% | 79,664,943 |
| 2011-03-02 | 2011-02-28 | 10.865 | 7,186,725 | -1,113 | 0.32% | 78,081,072 |
| 2011-03-01 | 2011-02-25 | 10.832 | 7,187,838 | -5,258 | 0.32% | 77,860,744 |
| 2011-02-28 | 2011-02-24 | 11.091 | 7,193,096 | +4,330 | 0.32% | 79,778,422 |
| 2011-02-25 | 2011-02-23 | 11.188 | 7,188,766 | +6,433 | 0.32% | 80,427,748 |
| 2011-02-24 | 2011-02-22 | 11.220 | 7,182,333 | +6,185 | 0.32% | 80,588,018 |
| 2011-02-23 | 2011-02-21 | 11.511 | 7,176,148 | -3,093 | 0.32% | 82,606,999 |
| 2011-02-22 | 2011-02-18 | 11.447 | 7,179,241 | +4,825 | 0.32% | 82,178,320 |
| 2011-02-21 | 2011-02-17 | 11.608 | 7,174,416 | +39,276 | 0.32% | 83,283,020 |
| 2011-02-18 | 2011-02-16 | 11.414 | 7,135,140 | -1,794 | 0.32% | 81,442,795 |
| 2011-02-17 | 2011-02-15 | 11.447 | 7,136,934 | +46,389 | 0.32% | 81,694,046 |
| 2011-02-16 | 2011-02-14 | 12.158 | 7,090,545 | -11,133 | 0.32% | 86,207,078 |
| 2011-02-15 | 2011-02-11 | 11.932 | 7,101,678 | -14,226 | 0.32% | 84,734,995 |
| 2011-02-14 | 2011-02-10 | 11.414 | 7,115,904 | -68,038 | 0.32% | 81,223,229 |
| 2011-02-11 | 2011-02-09 | 11.479 | 7,183,942 | -123 | 0.32% | 82,464,425 |
| 2011-02-10 | 2011-02-08 | 11.673 | 7,184,065 | +9,278 | 0.32% | 83,859,625 |
| 2011-02-09 | 2011-02-07 | 11.673 | 7,174,787 | -2,784 | 0.32% | 83,751,323 |
| 2011-02-08 | 2011-02-02 | 11.802 | 7,177,571 | -39,761 | 0.32% | 84,712,173 |
| 2011-02-07 | 2011-01-31 | 11.899 | 7,217,332 | -29,689 | 0.32% | 85,881,568 |
| 2011-02-01 | 2011-01-28 | 11.705 | 7,247,021 | -206,896 | 0.32% | 84,828,845 |
| 2011-01-31 | 2011-01-27 | 11.123 | 7,453,917 | -6,494 | 0.33% | 82,912,204 |
| 2011-01-28 | 2011-01-26 | 11.026 | 7,460,411 | -3,093 | 0.33% | 82,260,737 |
| 2011-01-27 | 2011-01-25 | 11.026 | 7,463,504 | -49,482 | 0.33% | 82,294,841 |
| 2011-01-26 | 2011-01-24 | 10.994 | 7,512,986 | -1,546 | 0.33% | 82,597,511 |
| 2011-01-25 | 2011-01-21 | 11.188 | 7,514,532 | -32,472 | 0.33% | 84,072,411 |
| 2011-01-24 | 2011-01-20 | 10.962 | 7,547,004 | +14,855 | 0.34% | 82,727,470 |
| 2011-01-21 | 2011-01-19 | 11.414 | 7,532,149 | -124 | 0.33% | 85,974,384 |
| 2011-01-20 | 2011-01-18 | 11.414 | 7,532,273 | -6,185 | 0.33% | 85,975,799 |
| 2011-01-19 | 2011-01-17 | 11.576 | 7,538,458 | +6,494 | 0.34% | 87,265,184 |
| 2011-01-18 | 2011-01-14 | 11.382 | 7,531,964 | +36,926 | 0.33% | 85,728,724 |
| 2011-01-17 | 2011-01-13 | 11.608 | 7,495,038 | +22,267 | 0.33% | 87,004,908 |
| 2011-01-14 | 2011-01-12 | 12.093 | 7,472,771 | +15,772 | 0.33% | 90,370,927 |
| 2011-01-13 | 2011-01-11 | 12.093 | 7,456,999 | +29,111 | 0.33% | 90,180,191 |
| 2011-01-12 | 2011-01-10 | 11.544 | 7,427,888 | +57,089 | 0.33% | 85,745,044 |
| 2011-01-11 | 2011-01-07 | 12.061 | 7,370,799 | -25,668 | 0.33% | 88,899,407 |
| 2011-01-10 | 2011-01-06 | 11.317 | 7,396,467 | +33,524 | 0.33% | 83,708,167 |
| 2011-01-07 | 2011-01-05 | 11.156 | 7,362,943 | -4,330 | 0.33% | 82,138,354 |
| 2011-01-06 | 2011-01-04 | 11.317 | 7,367,273 | +2,783 | 0.33% | 83,377,769 |
| 2011-01-05 | 2011-01-03 | 11.220 | 7,364,490 | +7,732 | 0.33% | 82,631,876 |
| 2011-01-04 | 2010-12-31 | 11.123 | 7,356,758 | +43,606 | 0.33% | 81,831,474 |
| 2011-01-03 | 2010-12-29 | 10.962 | 7,313,152 | -58,574 | 0.33% | 80,164,070 |
| 2010-12-30 | 2010-12-28 | 10.703 | 7,371,726 | -16,082 | 0.33% | 78,899,208 |
| 2010-12-29 | 2010-12-24 | 10.380 | 7,387,808 | -92,778 | 0.33% | 76,682,470 |
| 2010-12-28 | 2010-12-22 | 10.315 | 7,480,586 | -9,896 | 0.33% | 77,161,696 |
| 2010-12-23 | 2010-12-21 | 10.153 | 7,490,482 | +14,349 | 0.33% | 76,052,742 |
| 2010-12-22 | 2010-12-20 | 10.218 | 7,476,133 | +40,204 | 0.33% | 76,390,537 |
| 2010-12-21 | 2010-12-17 | 10.509 | 7,435,929 | -31,545 | 0.33% | 78,143,716 |
| 2010-12-20 | 2010-12-16 | 10.477 | 7,467,474 | -21,648 | 0.33% | 78,233,758 |
| 2010-12-17 | 2010-12-15 | 10.412 | 7,489,122 | +37,112 | 0.33% | 77,976,231 |
| 2010-12-16 | 2010-12-14 | 10.541 | 7,452,010 | +51,955 | 0.33% | 78,553,672 |
| 2010-12-15 | 2010-12-13 | 10.380 | 7,400,055 | -32,163 | 0.33% | 76,809,589 |
| 2010-12-14 | 2010-12-10 | 10.089 | 7,432,218 | -3,092 | 0.33% | 74,980,528 |
| 2010-12-13 | 2010-12-09 | 10.024 | 7,435,310 | -954 | 0.33% | 74,530,878 |
| 2010-12-10 | 2010-12-08 | 10.056 | 7,436,264 | +6,185 | 0.33% | 74,780,894 |
| 2010-12-09 | 2010-12-07 | 10.056 | 7,430,079 | -38,966 | 0.33% | 74,718,696 |
| 2010-12-06 | 2010-12-02 | 9.895 | 7,469,045 | -7,732 | 0.33% | 73,902,982 |
| 2010-12-02 | 2010-11-30 | 9.927 | 7,476,777 | -24,926 | 0.33% | 74,221,250 |
| 2010-12-01 | 2010-11-29 | 9.604 | 7,501,703 | -6,186 | 0.33% | 72,042,998 |
| 2010-11-30 | 2010-11-26 | 9.636 | 7,507,889 | -123 | 0.33% | 72,345,175 |
| 2010-11-29 | 2010-11-25 | 9.668 | 7,508,012 | -310 | 0.33% | 72,589,133 |
| 2010-11-26 | 2010-11-24 | 9.733 | 7,508,322 | -3,092 | 0.33% | 73,077,696 |
| 2010-11-25 | 2010-11-23 | 9.701 | 7,511,414 | +12,370 | 0.33% | 72,864,907 |
| 2010-11-22 | 2010-11-18 | 9.701 | 7,499,044 | -4,948 | 0.33% | 72,744,911 |
| 2010-11-19 | 2010-11-17 | 9.701 | 7,503,992 | +17,009 | 0.33% | 72,792,910 |
| 2010-11-18 | 2010-11-16 | 9.830 | 7,486,983 | +24,123 | 0.33% | 73,596,285 |
| 2010-11-17 | 2010-11-15 | 9.830 | 7,462,860 | +36,255 | 0.33% | 73,359,158 |
| 2010-11-16 | 2010-11-12 | 9.959 | 7,426,605 | +29,070 | 0.33% | 73,963,338 |
| 2010-11-15 | 2010-11-11 | 10.056 | 7,397,535 | -108,798 | 0.33% | 74,391,425 |
| 2010-11-12 | 2010-11-10 | 10.024 | 7,506,333 | +9,278 | 0.33% | 75,242,806 |
| 2010-11-11 | 2010-11-09 | 10.056 | 7,497,055 | -28,761 | 0.33% | 75,392,223 |
| 2010-11-10 | 2010-11-08 | 9.830 | 7,525,816 | -42,369 | 0.33% | 73,978,010 |
| 2010-11-09 | 2010-11-05 | 9.668 | 7,568,185 | +27,895 | 0.34% | 73,170,899 |
| 2010-11-08 | 2010-11-04 | 9.636 | 7,540,290 | +15,031 | 0.34% | 72,657,387 |
| 2010-11-05 | 2010-11-03 | 9.571 | 7,525,259 | +47,316 | 0.33% | 72,025,889 |
| 2010-11-04 | 2010-11-02 | 9.604 | 7,477,943 | +8,969 | 0.33% | 71,814,818 |
| 2010-11-03 | 2010-11-01 | 9.798 | 7,468,974 | -13,526 | 0.33% | 73,177,748 |
| 2010-11-02 | 2010-10-29 | 9.571 | 7,482,500 | -18,865 | 0.33% | 71,616,633 |
| 2010-11-01 | 2010-10-28 | 9.474 | 7,501,365 | +30,926 | 0.33% | 71,069,520 |
| 2010-10-29 | 2010-10-27 | 9.442 | 7,470,439 | -33,091 | 0.33% | 70,534,962 |
| 2010-10-28 | 2010-10-26 | 9.765 | 7,503,530 | +17,628 | 0.33% | 73,273,684 |
| 2010-10-27 | 2010-10-25 | 9.798 | 7,485,902 | -74,470 | 0.33% | 73,343,601 |
| 2010-10-26 | 2010-10-22 | 9.248 | 7,560,372 | -44,843 | 0.34% | 69,917,302 |
| 2010-10-25 | 2010-10-21 | 9.151 | 7,605,215 | -3,093 | 0.34% | 69,594,256 |
| 2010-10-22 | 2010-10-20 | 9.022 | 7,608,308 | +19,174 | 0.34% | 68,638,495 |
| 2010-10-21 | 2010-10-19 | 9.151 | 7,589,134 | -60,738 | 0.34% | 69,447,101 |
| 2010-10-20 | 2010-10-18 | 8.828 | 7,649,872 | +3,092 | 0.34% | 67,529,305 |
| 2010-10-19 | 2010-10-15 | 8.957 | 7,646,780 | +24,741 | 0.34% | 68,491,051 |
| 2010-10-18 | 2010-10-14 | 8.989 | 7,622,039 | +64,326 | 0.34% | 68,515,909 |
| 2010-10-15 | 2010-10-13 | 9.086 | 7,557,713 | +2,474 | 0.34% | 68,670,811 |
| 2010-10-14 | 2010-10-12 | 9.054 | 7,555,239 | -49,481 | 0.34% | 68,404,032 |
| 2010-10-13 | 2010-10-11 | 8.989 | 7,604,720 | +40,822 | 0.34% | 68,360,226 |
| 2010-10-12 | 2010-10-08 | 9.151 | 7,563,898 | -42,369 | 0.34% | 69,216,170 |
| 2010-10-11 | 2010-10-07 | 9.183 | 7,606,267 | -26,287 | 0.34% | 69,849,833 |
| 2010-10-08 | 2010-10-06 | 9.183 | 7,632,554 | -3,731 | 0.34% | 70,091,231 |
| 2010-10-07 | 2010-10-05 | 9.119 | 7,636,285 | -3,711 | 0.34% | 69,631,652 |
| 2010-10-06 | 2010-10-04 | 9.183 | 7,639,996 | -21,339 | 0.34% | 70,159,572 |
| 2010-10-05 | 2010-09-30 | 9.086 | 7,661,335 | +2,660 | 0.34% | 69,612,340 |
| 2010-10-04 | 2010-09-29 | 9.054 | 7,658,675 | -20,102 | 0.34% | 69,340,526 |
| 2010-09-30 | 2010-09-28 | 8.989 | 7,678,777 | -1,546 | 0.34% | 69,025,938 |
| 2010-09-29 | 2010-09-27 | 9.151 | 7,680,323 | -11,443 | 0.34% | 70,281,558 |
| 2010-09-28 | 2010-09-24 | 9.183 | 7,691,766 | -204,942 | 0.34% | 70,634,986 |
| 2010-09-24 | 2010-09-21 | 8.892 | 7,896,708 | -8,659 | 0.35% | 70,218,935 |
| 2010-09-22 | 2010-09-20 | 8.763 | 7,905,367 | -1,237 | 0.35% | 69,273,446 |
| 2010-09-20 | 2010-09-16 | 8.666 | 7,906,604 | +12,370 | 0.35% | 68,517,301 |
| 2010-09-17 | 2010-09-15 | 8.795 | 7,894,234 | +21,649 | 0.35% | 69,431,151 |
| 2010-09-16 | 2010-09-14 | 8.892 | 7,872,585 | -68,780 | 0.35% | 70,004,429 |
| 2010-09-15 | 2010-09-13 | 8.996 | 7,941,365 | -3,711 | 0.35% | 71,436,999 |
| 2010-09-14 | 2010-09-10 | 8.897 | 7,945,076 | +137,803 | 0.35% | 70,684,992 |
| 2010-09-13 | 2010-09-09 | 8.897 | 7,807,273 | -63,125 | 0.35% | 69,459,000 |
| 2010-09-10 | 2010-09-08 | 8.501 | 7,870,398 | +9,105 | 0.36% | 66,908,578 |
| 2010-09-09 | 2010-09-07 | 8.567 | 7,861,293 | +30,044 | 0.36% | 67,349,244 |
| 2010-09-08 | 2010-09-06 | 8.567 | 7,831,249 | -3,034 | 0.35% | 67,091,851 |
| 2010-09-06 | 2010-09-02 | 8.633 | 7,834,283 | +31,562 | 0.35% | 67,634,135 |
| 2010-09-03 | 2010-09-01 | 8.435 | 7,802,721 | +14,567 | 0.35% | 65,819,024 |
| 2010-09-02 | 2010-08-31 | 8.369 | 7,788,154 | +8,094 | 0.35% | 65,182,895 |
| 2010-09-01 | 2010-08-30 | 8.435 | 7,780,060 | -606 | 0.35% | 65,627,870 |
| 2010-08-31 | 2010-08-27 | 8.501 | 7,780,666 | -23,672 | 0.35% | 66,145,739 |
| 2010-08-27 | 2010-08-25 | 8.139 | 7,804,338 | +3,945 | 0.38% | 63,518,235 |
| 2010-08-26 | 2010-08-24 | 8.534 | 7,800,393 | +71,804 | 0.38% | 66,570,473 |
| 2010-08-25 | 2010-08-23 | 9.457 | 7,728,589 | +1,518 | 0.38% | 73,088,240 |
| 2010-08-24 | 2010-08-20 | 9.226 | 7,727,071 | -2,428 | 0.38% | 71,291,595 |
| 2010-08-20 | 2010-08-18 | 8.963 | 7,729,499 | -133,533 | 0.38% | 69,276,453 |
| 2010-08-19 | 2010-08-17 | 8.897 | 7,863,032 | -13,960 | 0.38% | 69,955,071 |
| 2010-08-18 | 2010-08-16 | 8.996 | 7,876,992 | -102,577 | 0.38% | 70,857,928 |
| 2010-08-17 | 2010-08-13 | 9.193 | 7,979,569 | +11,836 | 0.39% | 73,358,262 |
| 2010-08-16 | 2010-08-12 | 9.061 | 7,967,733 | -19,120 | 0.39% | 72,199,279 |
| 2010-08-13 | 2010-08-11 | 8.930 | 7,986,853 | +84,672 | 0.39% | 71,319,843 |
| 2010-08-12 | 2010-08-10 | 8.798 | 7,902,181 | -15,417 | 0.38% | 69,522,220 |
| 2010-08-11 | 2010-08-09 | 9.061 | 7,917,598 | +46,615 | 0.39% | 71,744,983 |
| 2010-08-10 | 2010-08-06 | 8.666 | 7,870,983 | -29,741 | 0.38% | 68,210,325 |
| 2010-08-09 | 2010-08-05 | 8.304 | 7,900,724 | +54,930 | 0.38% | 65,604,379 |
| 2010-08-06 | 2010-08-04 | 8.304 | 7,845,794 | -24,886 | 0.38% | 65,148,263 |
| 2010-08-05 | 2010-08-03 | 8.073 | 7,870,680 | -3,034 | 0.38% | 63,539,492 |
| 2010-08-04 | 2010-08-02 | 7.974 | 7,873,714 | -13,657 | 0.38% | 62,785,650 |
| 2010-08-03 | 2010-07-30 | 7.875 | 7,887,371 | -6,373 | 0.38% | 62,114,868 |
| 2010-08-02 | 2010-07-29 | 7.743 | 7,893,744 | -1,214 | 0.38% | 61,124,637 |
| 2010-07-29 | 2010-07-27 | 7.809 | 7,894,958 | -72,229 | 0.38% | 61,654,328 |
| 2010-07-28 | 2010-07-26 | 7.743 | 7,967,187 | -15,174 | 0.39% | 61,693,338 |
| 2010-07-27 | 2010-07-23 | 7.678 | 7,982,361 | -32,170 | 0.39% | 61,284,787 |
| 2010-07-26 | 2010-07-22 | 7.579 | 8,014,531 | +10,622 | 0.39% | 60,739,519 |
| 2010-07-23 | 2010-07-21 | 7.710 | 8,003,909 | -13,353 | 0.39% | 61,713,957 |
| 2010-07-22 | 2010-07-20 | 7.842 | 8,017,262 | -9,104 | 0.39% | 62,873,615 |
| 2010-07-20 | 2010-07-16 | 7.776 | 8,026,366 | -15,175 | 0.39% | 62,416,061 |
| 2010-07-19 | 2010-07-15 | 7.678 | 8,041,541 | +20,637 | 0.39% | 61,739,143 |
| 2010-07-16 | 2010-07-14 | 7.809 | 8,020,904 | +10,015 | 0.39% | 62,637,881 |
| 2010-07-15 | 2010-07-13 | 7.776 | 8,010,889 | -62,517 | 0.39% | 62,295,706 |
| 2010-07-14 | 2010-07-12 | 7.678 | 8,073,406 | -10,015 | 0.39% | 61,983,788 |
| 2010-07-13 | 2010-07-09 | 7.678 | 8,083,421 | -9,408 | 0.39% | 62,060,678 |
| 2010-07-09 | 2010-07-07 | 7.612 | 8,092,829 | -16,146 | 0.39% | 61,599,578 |
| 2010-06-30 | 2010-06-28 | 7.612 | 8,108,975 | -1,578 | 0.39% | 61,722,476 |
| 2010-06-29 | 2010-06-25 | 7.579 | 8,110,553 | -8,194 | 0.39% | 61,467,238 |
| 2010-06-28 | 2010-06-24 | 7.645 | 8,118,747 | -23,975 | 0.40% | 62,064,375 |
| 2010-06-25 | 2010-06-23 | 7.480 | 8,142,722 | -4,249 | 0.40% | 60,906,110 |
| 2010-06-24 | 2010-06-22 | 7.282 | 8,146,971 | +12,140 | 0.40% | 59,327,198 |
| 2010-06-22 | 2010-06-18 | 7.216 | 8,134,831 | +23,975 | 0.40% | 58,702,696 |
| 2010-06-21 | 2010-06-17 | 7.183 | 8,110,856 | -9,105 | 0.39% | 58,262,428 |
| 2010-06-17 | 2010-06-14 | 7.315 | 8,119,961 | -121 | 0.40% | 59,398,067 |
| 2010-06-15 | 2010-06-11 | 7.282 | 8,120,082 | -18,209 | 0.40% | 59,131,390 |
| 2010-06-14 | 2010-06-10 | 7.084 | 8,138,291 | +27,192 | 0.40% | 57,655,013 |
| 2010-06-11 | 2010-06-09 | 7.183 | 8,111,099 | -32,169 | 0.39% | 58,264,174 |
| 2010-06-10 | 2010-06-08 | 6.986 | 8,143,268 | -3,035 | 0.40% | 56,885,291 |
| 2010-06-09 | 2010-06-07 | 6.953 | 8,146,303 | -12,139 | 0.40% | 56,638,065 |
| 2010-06-08 | 2010-06-04 | 7.084 | 8,158,442 | -7,952 | 0.40% | 57,797,771 |
| 2010-06-04 | 2010-06-02 | 6.986 | 8,166,394 | -15,174 | 0.40% | 57,046,839 |
| 2010-06-02 | 2010-05-31 | 6.986 | 8,181,568 | +7,587 | 0.40% | 57,152,838 |
| 2010-06-01 | 2010-05-28 | 6.887 | 8,173,981 | +24,279 | 0.40% | 56,291,822 |
| 2010-05-31 | 2010-05-27 | 6.920 | 8,149,702 | -9,104 | 0.40% | 56,393,159 |
| 2010-05-28 | 2010-05-26 | 6.887 | 8,158,806 | +3,034 | 0.40% | 56,187,316 |
| 2010-05-27 | 2010-05-25 | 6.887 | 8,155,772 | -98,632 | 0.40% | 56,166,422 |
| 2010-05-26 | 2010-05-24 | 6.920 | 8,254,404 | +7,527 | 0.40% | 57,117,661 |
| 2010-05-25 | 2010-05-20 | 6.920 | 8,246,877 | -4,856 | 0.40% | 57,065,576 |
| 2010-05-24 | 2010-05-19 | 6.920 | 8,251,733 | +22,154 | 0.40% | 57,099,178 |
| 2010-05-20 | 2010-05-18 | 6.953 | 8,229,579 | -3,035 | 0.40% | 57,217,051 |
| 2010-05-19 | 2010-05-17 | 6.986 | 8,232,614 | -6,676 | 0.40% | 57,509,423 |
| 2010-05-18 | 2010-05-14 | 7.150 | 8,239,290 | +3,035 | 0.40% | 58,913,513 |
| 2010-05-17 | 2010-05-13 | 7.216 | 8,236,255 | -3,035 | 0.40% | 59,434,593 |
| 2010-05-14 | 2010-05-12 | 7.150 | 8,239,290 | -60,697 | 0.40% | 58,913,513 |
| 2010-05-13 | 2010-05-11 | 8.044 | 8,299,987 | +9,105 | 0.40% | 66,763,573 |
| 2010-05-12 | 2010-05-10 | 8.079 | 8,290,882 | +509,166 | 0.40% | 66,980,292 |
| 2010-05-11 | 2010-05-07 | 7.939 | 7,781,716 | +50,324 | 0.40% | 61,778,243 |
| 2010-05-10 | 2010-05-06 | 7.939 | 7,731,392 | -59,908 | 0.40% | 61,378,726 |
| 2010-05-07 | 2010-05-05 | 8.114 | 7,791,300 | -14,297 | 0.40% | 63,216,760 |
| 2010-05-05 | 2010-05-03 | 8.254 | 7,805,597 | -3,717 | 0.40% | 64,424,707 |
| 2010-05-03 | 2010-04-29 | 8.184 | 7,809,314 | +16,012 | 0.40% | 63,909,153 |
| 2010-04-30 | 2010-04-28 | 8.289 | 7,793,302 | +22,875 | 0.40% | 64,595,784 |
| 2010-04-29 | 2010-04-27 | 8.429 | 7,770,427 | -15,488 | 0.40% | 65,493,206 |
| 2010-04-28 | 2010-04-26 | 8.429 | 7,785,915 | +73,715 | 0.40% | 65,623,747 |
| 2010-04-27 | 2010-04-23 | 8.359 | 7,712,200 | -31,453 | 0.40% | 64,462,999 |
| 2010-04-26 | 2010-04-22 | 8.463 | 7,743,653 | -36,885 | 0.40% | 65,538,360 |
| 2010-04-23 | 2010-04-21 | 8.359 | 7,780,538 | -76,688 | 0.40% | 65,034,207 |
| 2010-04-22 | 2010-04-20 | 8.079 | 7,857,226 | +20,588 | 0.41% | 63,476,876 |
| 2010-04-21 | 2010-04-19 | 7.974 | 7,836,638 | -9,150 | 0.40% | 62,488,335 |
| 2010-04-20 | 2010-04-16 | 8.044 | 7,845,788 | -16,013 | 0.41% | 63,110,079 |
| 2010-04-19 | 2010-04-15 | 8.114 | 7,861,801 | +2,288 | 0.41% | 63,788,788 |
| 2010-04-16 | 2010-04-14 | 8.079 | 7,859,513 | +185,781 | 0.41% | 63,495,352 |
| 2010-04-15 | 2010-04-13 | 8.009 | 7,673,732 | +377,556 | 0.40% | 61,457,718 |
| 2010-04-14 | 2010-04-12 | 8.044 | 7,296,176 | +25,734 | 0.38% | 58,689,101 |
| 2010-04-13 | 2010-04-09 | 8.044 | 7,270,442 | +96,931 | 0.38% | 58,482,102 |
| 2010-04-12 | 2010-04-08 | 8.114 | 7,173,511 | -20,130 | 0.37% | 58,204,166 |
| 2010-04-09 | 2010-04-07 | 8.079 | 7,193,641 | -114 | 0.37% | 58,115,913 |
| 2010-04-08 | 2010-04-01 | 8.044 | 7,193,755 | +2,288 | 0.37% | 57,865,245 |
| 2010-04-07 | 2010-03-31 | 8.079 | 7,191,467 | -2,002 | 0.37% | 58,098,349 |
| 2010-04-01 | 2010-03-30 | 8.149 | 7,193,469 | -10,294 | 0.37% | 58,617,679 |
| 2010-03-31 | 2010-03-29 | 8.149 | 7,203,763 | -8,006 | 0.37% | 58,701,562 |
| 2010-03-30 | 2010-03-26 | 8.114 | 7,211,769 | -114 | 0.37% | 58,514,583 |
| 2010-03-29 | 2010-03-25 | 8.009 | 7,211,883 | -13,153 | 0.37% | 57,758,842 |
| 2010-03-26 | 2010-03-24 | 8.044 | 7,225,036 | -8,578 | 0.37% | 58,116,864 |
| 2010-03-25 | 2010-03-23 | 8.079 | 7,233,614 | -2,573 | 0.37% | 58,438,846 |
| 2010-03-23 | 2010-03-19 | 8.114 | 7,236,187 | -8,007 | 0.37% | 58,712,705 |
| 2010-03-22 | 2010-03-18 | 7.974 | 7,244,194 | +6,577 | 0.37% | 57,764,263 |
| 2010-03-19 | 2010-03-17 | 8.044 | 7,237,617 | -6,005 | 0.37% | 58,218,063 |
| 2010-03-18 | 2010-03-16 | 8.044 | 7,243,622 | -26,306 | 0.37% | 58,266,366 |
| 2010-03-17 | 2010-03-15 | 7.869 | 7,269,928 | -972 | 0.38% | 57,206,707 |
| 2010-03-16 | 2010-03-12 | 7.834 | 7,270,900 | -572 | 0.38% | 56,960,070 |
| 2010-03-15 | 2010-03-11 | 7.939 | 7,271,472 | +51,182 | 0.38% | 57,727,469 |
| 2010-03-12 | 2010-03-10 | 8.079 | 7,220,290 | +12,124 | 0.37% | 58,331,204 |
| 2010-03-10 | 2010-03-08 | 7.764 | 7,208,166 | -28,879 | 0.37% | 55,964,429 |
| 2010-03-08 | 2010-03-04 | 7.694 | 7,237,045 | -41,461 | 0.37% | 55,682,442 |
| 2010-03-05 | 2010-03-03 | 7.694 | 7,278,506 | -26,592 | 0.38% | 56,001,447 |
| 2010-03-04 | 2010-03-02 | 7.554 | 7,305,098 | -8,578 | 0.38% | 55,184,120 |
| 2010-03-03 | 2010-03-01 | 7.554 | 7,313,676 | -13,438 | 0.38% | 55,248,920 |
| 2010-03-02 | 2010-02-26 | 7.519 | 7,327,114 | +3,145 | 0.38% | 55,094,181 |
| 2010-03-01 | 2010-02-25 | 7.414 | 7,323,969 | +20,015 | 0.38% | 54,302,107 |
| 2010-02-26 | 2010-02-24 | 7.449 | 7,303,954 | -312,526 | 0.38% | 54,409,152 |
| 2010-02-25 | 2010-02-23 | 7.414 | 7,616,480 | -191,575 | 0.39% | 56,470,871 |
| 2010-02-24 | 2010-02-22 | 7.414 | 7,808,055 | +572 | 0.40% | 57,891,266 |
| 2010-02-23 | 2010-02-19 | 7.449 | 7,807,483 | +9,893 | 0.40% | 58,160,077 |
| 2010-02-22 | 2010-02-18 | 7.659 | 7,797,590 | +2,287 | 0.40% | 59,722,617 |
| 2010-02-19 | 2010-02-17 | 7.694 | 7,795,303 | +5,518 | 0.40% | 59,977,727 |
| 2010-02-18 | 2010-02-12 | 7.589 | 7,789,785 | -34,451 | 0.40% | 59,117,972 |
| 2010-02-17 | 2010-02-11 | 7.659 | 7,824,236 | +47,179 | 0.40% | 59,926,702 |
| 2010-02-12 | 2010-02-10 | 7.729 | 7,777,057 | -16,126 | 0.40% | 60,109,329 |
| 2010-02-11 | 2010-02-09 | 7.659 | 7,793,183 | +44,605 | 0.40% | 59,688,864 |
| 2010-02-10 | 2010-02-08 | 7.589 | 7,748,578 | -280,215 | 0.40% | 58,805,245 |
| 2010-02-09 | 2010-02-05 | 7.554 | 8,028,793 | +21,445 | 0.41% | 60,651,051 |
| 2010-02-08 | 2010-02-04 | 7.694 | 8,007,348 | -30,023 | 0.41% | 61,609,219 |
| 2010-02-05 | 2010-02-03 | 7.659 | 8,037,371 | -114,373 | 0.42% | 61,559,127 |
| 2010-02-04 | 2010-02-02 | 7.484 | 8,151,744 | -20,016 | 0.42% | 61,009,663 |
| 2010-02-03 | 2010-02-01 | 7.799 | 8,171,760 | -296,513 | 0.42% | 63,731,595 |
| 2010-02-02 | 2010-01-29 | 7.169 | 8,468,273 | +28,593 | 0.44% | 60,713,187 |
| 2010-02-01 | 2010-01-28 | 7.169 | 8,439,680 | -25,734 | 0.44% | 60,508,190 |
| 2010-01-29 | 2010-01-27 | 7.169 | 8,465,414 | -292,224 | 0.44% | 60,692,690 |
| 2010-01-28 | 2010-01-26 | 7.309 | 8,757,638 | +16,012 | 0.45% | 64,012,914 |
| 2010-01-27 | 2010-01-25 | 7.659 | 8,741,626 | -80,348 | 0.45% | 66,953,095 |
| 2010-01-26 | 2010-01-22 | 7.659 | 8,821,974 | -34,026 | 0.46% | 67,568,489 |
| 2010-01-25 | 2010-01-21 | 7.449 | 8,856,000 | +223,029 | 0.46% | 65,970,767 |
| 2010-01-22 | 2010-01-20 | 8.079 | 8,632,971 | -633,058 | 0.45% | 69,743,957 |
| 2010-01-21 | 2010-01-19 | 7.100 | 9,266,029 | -213,021 | 0.48% | 65,784,566 |
| 2010-01-20 | 2010-01-18 | 6.995 | 9,479,050 | -11,151 | 0.49% | 66,302,382 |
| 2010-01-19 | 2010-01-15 | 7.065 | 9,490,201 | +20,015 | 0.49% | 67,044,183 |
| 2010-01-18 | 2010-01-14 | 7.065 | 9,470,186 | +3,717 | 0.49% | 66,902,785 |
| 2010-01-15 | 2010-01-13 | 7.065 | 9,466,469 | +14,869 | 0.49% | 66,876,526 |
| 2010-01-14 | 2010-01-12 | 7.204 | 9,451,600 | -22,875 | 0.49% | 68,093,691 |
| 2010-01-13 | 2010-01-11 | 7.100 | 9,474,475 | -22,017 | 0.49% | 67,264,437 |
| 2010-01-12 | 2010-01-08 | 6.995 | 9,496,492 | -22,303 | 0.49% | 66,424,382 |
| 2010-01-11 | 2010-01-07 | 6.855 | 9,518,795 | -1,429 | 0.49% | 65,248,776 |
| 2010-01-08 | 2010-01-06 | 6.890 | 9,520,224 | +5,433 | 0.49% | 65,591,523 |
| 2010-01-07 | 2010-01-05 | 6.820 | 9,514,791 | -21,731 | 0.49% | 64,888,567 |
| 2009-12-30 | 2009-12-28 | 6.575 | 9,536,522 | -14,412 | 0.49% | 62,702,114 |
| 2009-12-28 | 2009-12-22 | 6.505 | 9,550,934 | +27,507 | 0.49% | 62,128,821 |
| 2009-12-23 | 2009-12-21 | 6.470 | 9,523,427 | -5,718 | 0.49% | 61,616,824 |
| 2009-12-22 | 2009-12-18 | 6.505 | 9,529,145 | -3,946 | 0.49% | 61,987,083 |
| 2009-12-21 | 2009-12-17 | 6.540 | 9,533,091 | +2,859 | 0.49% | 62,346,154 |
| 2009-12-18 | 2009-12-16 | 6.575 | 9,530,232 | -8,578 | 0.49% | 62,660,758 |
| 2009-12-17 | 2009-12-15 | 6.610 | 9,538,810 | -858 | 0.49% | 63,050,760 |
| 2009-12-16 | 2009-12-14 | 6.610 | 9,539,668 | +5,719 | 0.49% | 63,056,431 |
| 2009-12-15 | 2009-12-11 | 6.575 | 9,533,949 | -14,583 | 0.49% | 62,685,197 |
| 2009-12-14 | 2009-12-10 | 6.645 | 9,548,532 | -14,296 | 0.49% | 63,448,963 |
| 2009-12-11 | 2009-12-09 | 6.610 | 9,562,828 | +19,729 | 0.49% | 63,209,517 |
| 2009-12-10 | 2009-12-08 | 6.750 | 9,543,099 | -12,009 | 0.49% | 64,414,117 |
| 2009-12-09 | 2009-12-07 | 6.680 | 9,555,108 | +14,297 | 0.49% | 63,826,832 |
| 2009-12-08 | 2009-12-04 | 6.785 | 9,540,811 | +31,281 | 0.49% | 64,732,346 |
| 2009-12-07 | 2009-12-03 | 6.715 | 9,509,530 | -2,574 | 0.49% | 63,854,955 |
| 2009-12-04 | 2009-12-02 | 6.610 | 9,512,104 | -20,015 | 0.49% | 62,874,235 |
| 2009-12-02 | 2009-11-30 | 6.540 | 9,532,119 | -9,836 | 0.49% | 62,339,797 |
| 2009-12-01 | 2009-11-27 | 6.470 | 9,541,955 | +14,297 | 0.49% | 61,736,700 |
| 2009-11-27 | 2009-11-25 | 6.610 | 9,527,658 | +2,859 | 0.49% | 62,977,046 |
| 2009-11-26 | 2009-11-24 | 6.575 | 9,524,799 | +11,437 | 0.49% | 62,625,036 |
| 2009-11-25 | 2009-11-23 | 6.680 | 9,513,362 | +2,860 | 0.49% | 63,547,974 |
| 2009-11-24 | 2009-11-20 | 6.610 | 9,510,502 | +28,593 | 0.49% | 62,863,646 |
| 2009-11-23 | 2009-11-19 | 6.715 | 9,481,909 | -2,859 | 0.49% | 63,669,484 |
| 2009-11-18 | 2009-11-16 | 6.855 | 9,484,768 | +66,908 | 0.49% | 65,015,530 |
| 2009-11-17 | 2009-11-13 | 6.890 | 9,417,860 | -11,494 | 0.49% | 64,886,265 |
| 2009-11-16 | 2009-11-12 | 6.820 | 9,429,354 | -3,432 | 0.49% | 64,305,908 |
| 2009-11-13 | 2009-11-11 | 6.750 | 9,432,786 | -1,143 | 0.49% | 63,669,525 |
| 2009-11-12 | 2009-11-10 | 6.575 | 9,433,929 | +8,406 | 0.49% | 62,027,571 |
| 2009-11-11 | 2009-11-09 | 6.540 | 9,425,523 | -1,315 | 0.49% | 61,642,662 |
| 2009-11-10 | 2009-11-06 | 6.540 | 9,426,838 | -2,860 | 0.49% | 61,651,262 |
| 2009-11-09 | 2009-11-05 | 6.505 | 9,429,698 | -8,578 | 0.49% | 61,340,180 |
| 2009-11-06 | 2009-11-04 | 6.610 | 9,438,276 | +8,578 | 0.49% | 62,386,238 |
| 2009-11-05 | 2009-11-03 | 6.610 | 9,429,698 | +5,147 | 0.49% | 62,329,538 |
| 2009-11-04 | 2009-11-02 | 6.645 | 9,424,551 | +20,873 | 0.49% | 62,625,123 |
| 2009-11-03 | 2009-10-30 | 6.680 | 9,403,678 | +28,594 | 0.49% | 62,815,300 |
| 2009-11-02 | 2009-10-29 | 6.715 | 9,375,084 | +7,720 | 0.48% | 62,952,172 |
| 2009-10-30 | 2009-10-28 | 6.820 | 9,367,364 | -381,722 | 0.48% | 63,883,151 |
| 2009-10-29 | 2009-10-27 | 6.855 | 9,749,086 | +4,861 | 0.50% | 66,827,358 |
| 2009-10-28 | 2009-10-23 | 6.960 | 9,744,225 | +8,578 | 0.50% | 67,816,395 |
| 2009-10-27 | 2009-10-22 | 6.960 | 9,735,647 | +27,450 | 0.50% | 67,756,695 |
| 2009-10-23 | 2009-10-21 | 7.065 | 9,708,197 | -47,179 | 0.50% | 68,584,231 |
| 2009-10-22 | 2009-10-20 | 7.065 | 9,755,376 | -8,578 | 0.50% | 68,917,530 |
| 2009-10-21 | 2009-10-19 | 6.925 | 9,763,954 | +19,157 | 0.50% | 67,612,226 |
| 2009-10-20 | 2009-10-16 | 6.925 | 9,744,797 | +92,357 | 0.50% | 67,479,570 |
| 2009-10-19 | 2009-10-15 | 6.925 | 9,652,440 | +43,919 | 0.50% | 66,840,028 |
| 2009-10-16 | 2009-10-14 | 6.960 | 9,608,521 | +147,028 | 0.50% | 66,871,943 |
| 2009-10-15 | 2009-10-13 | 6.925 | 9,461,493 | +44,434 | 0.49% | 65,517,782 |
| 2009-10-14 | 2009-10-12 | 6.995 | 9,417,059 | +22,874 | 0.49% | 65,868,778 |
| 2009-10-12 | 2009-10-08 | 6.995 | 9,394,185 | +48,895 | 0.49% | 65,708,783 |
| 2009-10-09 | 2009-10-07 | 6.960 | 9,345,290 | +22,303 | 0.48% | 65,039,947 |
| 2009-10-08 | 2009-10-06 | 6.995 | 9,322,987 | -6,291 | 0.48% | 65,210,780 |
| 2009-10-07 | 2009-10-05 | 6.925 | 9,329,278 | -3,431 | 0.48% | 64,602,235 |
| 2009-10-06 | 2009-10-02 | 6.925 | 9,332,709 | +42,318 | 0.48% | 64,625,994 |
| 2009-10-05 | 2009-09-30 | 7.065 | 9,290,391 | -12,295 | 0.48% | 65,632,611 |
| 2009-10-02 | 2009-09-29 | 6.995 | 9,302,686 | -14,296 | 0.48% | 65,068,782 |
| 2009-09-30 | 2009-09-28 | 6.995 | 9,316,982 | -13,153 | 0.48% | 65,168,777 |
| 2009-09-29 | 2009-09-25 | 7.030 | 9,330,135 | +2,859 | 0.48% | 65,587,081 |
| 2009-09-28 | 2009-09-24 | 6.995 | 9,327,276 | +457 | 0.48% | 65,240,780 |
| 2009-09-25 | 2009-09-23 | 6.995 | 9,326,819 | -27,073 | 0.48% | 65,237,583 |
| 2009-09-24 | 2009-09-22 | 7.030 | 9,353,892 | +13,954 | 0.48% | 65,754,084 |
| 2009-09-23 | 2009-09-21 | 7.100 | 9,339,938 | +4,289 | 0.48% | 66,309,286 |
| 2009-09-22 | 2009-09-18 | 7.204 | 9,335,649 | +5,718 | 0.48% | 67,258,326 |
| 2009-09-21 | 2009-09-17 | 7.204 | 9,329,931 | +60,332 | 0.48% | 67,217,131 |
| 2009-09-18 | 2009-09-16 | 7.204 | 9,269,599 | -12,009 | 0.48% | 66,782,472 |
| 2009-09-17 | 2009-09-15 | 7.030 | 9,281,608 | -2,859 | 0.48% | 65,245,956 |
| 2009-09-15 | 2009-09-11 | 7.065 | 9,284,467 | +5,719 | 0.48% | 65,590,761 |
| 2009-09-14 | 2009-09-10 | 7.135 | 9,278,748 | -30,388 | 0.48% | 66,199,372 |
| 2009-09-11 | 2009-09-09 | 7.100 | 9,309,136 | +139,822 | 0.48% | 66,090,606 |
| 2009-09-10 | 2009-09-08 | 7.135 | 9,169,314 | +3,047 | 0.47% | 65,418,613 |
| 2009-09-09 | 2009-09-07 | 7.135 | 9,166,267 | +36,027 | 0.47% | 65,396,874 |
| 2009-09-08 | 2009-09-04 | 7.100 | 9,130,240 | -2,402 | 0.47% | 64,820,526 |
| 2009-09-04 | 2009-09-02 | 7.100 | 9,132,642 | -5,718 | 0.47% | 64,837,579 |
| 2009-09-02 | 2009-08-31 | 7.030 | 9,138,360 | -31,739 | 0.47% | 64,238,981 |
| 2009-08-28 | 2009-08-26 | 7.204 | 9,170,099 | +204,672 | 0.47% | 66,065,628 |
| 2009-08-27 | 2009-08-25 | 7.169 | 8,965,427 | -6,577 | 0.46% | 64,277,527 |
| 2009-08-26 | 2009-08-24 | 7.169 | 8,972,004 | -14,297 | 0.46% | 64,324,681 |
| 2009-08-25 | 2009-08-21 | 7.169 | 8,986,301 | -3,316 | 0.46% | 64,427,183 |
| 2009-08-21 | 2009-08-19 | 7.379 | 8,989,617 | -29,280 | 0.46% | 66,337,327 |
| 2009-08-19 | 2009-08-17 | 7.449 | 9,018,897 | +154,118 | 0.47% | 67,184,231 |
| 2009-08-18 | 2009-08-14 | 7.484 | 8,864,779 | -7,148 | 0.46% | 66,346,193 |
| 2009-08-17 | 2009-08-13 | 7.484 | 8,871,927 | +280,272 | 0.46% | 66,399,690 |
| 2009-08-14 | 2009-08-12 | 7.449 | 8,591,655 | -31,452 | 0.44% | 64,001,589 |
| 2009-08-13 | 2009-08-11 | 7.484 | 8,623,107 | -11,152 | 0.45% | 64,537,460 |
| 2009-08-12 | 2009-08-10 | 7.519 | 8,634,259 | -17,156 | 0.45% | 64,922,891 |
| 2009-08-11 | 2009-08-07 | 7.519 | 8,651,415 | -29,565 | 0.45% | 65,051,891 |
| 2009-08-10 | 2009-08-06 | 7.484 | 8,680,980 | +57,529 | 0.45% | 64,970,596 |
| 2009-08-07 | 2009-08-05 | 7.589 | 8,623,451 | -74,514 | 0.45% | 65,444,801 |
| 2009-08-06 | 2009-08-04 | 7.484 | 8,697,965 | -33,168 | 0.45% | 65,097,716 |
| 2009-08-05 | 2009-08-03 | 7.414 | 8,731,133 | +9,436 | 0.45% | 64,735,243 |
| 2009-08-04 | 2009-07-31 | 7.414 | 8,721,697 | -4,289 | 0.45% | 64,665,282 |
| 2009-08-03 | 2009-07-30 | 7.344 | 8,725,986 | -11,438 | 0.45% | 64,086,732 |
| 2009-07-31 | 2009-07-29 | 7.344 | 8,737,424 | -20,301 | 0.45% | 64,170,737 |
| 2009-07-30 | 2009-07-28 | 7.449 | 8,757,725 | +362,278 | 0.45% | 65,238,689 |
| 2009-07-29 | 2009-07-27 | 7.414 | 8,395,447 | -1,144 | 0.43% | 62,246,367 |
| 2009-07-28 | 2009-07-24 | 7.344 | 8,396,591 | +4,575 | 0.43% | 61,667,539 |
| 2009-07-27 | 2009-07-23 | 7.274 | 8,392,016 | +16,871 | 0.43% | 61,046,948 |
| 2009-07-24 | 2009-07-22 | 7.274 | 8,375,145 | +264,202 | 0.43% | 60,924,222 |
| 2009-07-23 | 2009-07-21 | 7.414 | 8,110,943 | -2,287 | 0.42% | 60,136,968 |
| 2009-07-22 | 2009-07-20 | 7.344 | 8,113,230 | +609,325 | 0.42% | 59,586,435 |
| 2009-07-21 | 2009-07-17 | 7.274 | 7,503,905 | +165,613 | 0.39% | 54,586,467 |
| 2009-07-20 | 2009-07-16 | 7.309 | 7,338,292 | -12,295 | 0.38% | 53,638,373 |
| 2009-07-17 | 2009-07-15 | 7.414 | 7,350,587 | +8,864 | 0.38% | 54,499,461 |
| 2009-07-16 | 2009-07-14 | 7.204 | 7,341,723 | +12,304 | 0.38% | 52,893,163 |
| 2009-07-15 | 2009-07-13 | 7.030 | 7,329,419 | +7,148 | 0.38% | 51,522,856 |
| 2009-07-14 | 2009-07-10 | 7.030 | 7,322,271 | +20,016 | 0.38% | 51,472,608 |
| 2009-07-13 | 2009-07-09 | 7.065 | 7,302,255 | +571 | 0.38% | 51,587,287 |
| 2009-07-10 | 2009-07-08 | 6.995 | 7,301,684 | +1,430 | 0.38% | 51,072,527 |
| 2009-07-09 | 2009-07-07 | 6.960 | 7,300,254 | +141,537 | 0.38% | 50,807,212 |
| 2009-07-08 | 2009-07-06 | 6.960 | 7,158,717 | +8,578 | 0.37% | 49,822,165 |
| 2009-07-07 | 2009-07-03 | 6.960 | 7,150,139 | +237,897 | 0.37% | 49,762,465 |
| 2009-07-06 | 2009-07-02 | 7.100 | 6,912,242 | -22,016 | 0.36% | 49,073,755 |
| 2009-07-03 | 2009-06-30 | 7.065 | 6,934,258 | +68,910 | 0.36% | 48,987,546 |
| 2009-07-02 | 2009-06-29 | 7.169 | 6,865,348 | +43,462 | 0.35% | 49,221,035 |
| 2009-06-30 | 2009-06-26 | 7.204 | 6,821,886 | +2,573 | 0.35% | 49,148,017 |
| 2009-06-29 | 2009-06-25 | 7.169 | 6,819,313 | +18,014 | 0.35% | 48,890,987 |
| 2009-06-25 | 2009-06-23 | 7.239 | 6,801,299 | -18,014 | 0.35% | 49,237,561 |
| 2009-06-24 | 2009-06-22 | 7.204 | 6,819,313 | +33,740 | 0.35% | 49,129,480 |
| 2009-06-23 | 2009-06-19 | 7.274 | 6,785,573 | +4,289 | 0.35% | 49,361,027 |
| 2009-06-22 | 2009-06-18 | 7.309 | 6,781,284 | +23,504 | 0.35% | 49,566,989 |
| 2009-06-19 | 2009-06-17 | 7.414 | 6,757,780 | +43,634 | 0.35% | 50,104,211 |
| 2009-06-18 | 2009-06-16 | 7.484 | 6,714,146 | -32,883 | 0.35% | 50,250,325 |
| 2009-06-17 | 2009-06-15 | 7.589 | 6,747,029 | +174,420 | 0.35% | 51,204,323 |
| 2009-06-16 | 2009-06-12 | 7.659 | 6,572,609 | +9,664 | 0.34% | 50,340,350 |
| 2009-06-15 | 2009-06-11 | 7.659 | 6,562,945 | -15,726 | 0.34% | 50,266,333 |
| 2009-06-12 | 2009-06-10 | 7.729 | 6,578,671 | +12,295 | 0.34% | 50,846,933 |
| 2009-06-11 | 2009-06-09 | 7.764 | 6,566,376 | -2,859 | 0.34% | 50,981,551 |
| 2009-06-10 | 2009-06-08 | 7.869 | 6,569,235 | -32,908 | 0.34% | 51,692,988 |
| 2009-06-09 | 2009-06-05 | 7.729 | 6,602,143 | -10,293 | 0.34% | 51,028,349 |
| 2009-06-08 | 2009-06-04 | 7.554 | 6,612,436 | +2,522 | 0.34% | 49,951,617 |
| 2009-06-05 | 2009-06-03 | 7.624 | 6,609,914 | +38,315 | 0.34% | 50,394,904 |
| 2009-06-04 | 2009-06-02 | 7.729 | 6,571,599 | +40,888 | 0.34% | 50,792,273 |
| 2009-06-03 | 2009-06-01 | 7.939 | 6,530,711 | +32,597 | 0.34% | 51,846,643 |
| 2009-06-02 | 2009-05-29 | 8.114 | 6,498,114 | -17,156 | 0.34% | 52,724,155 |
| 2009-06-01 | 2009-05-27 | 8.044 | 6,515,270 | -92,929 | 0.34% | 52,407,637 |
| 2009-05-29 | 2009-05-26 | 7.974 | 6,608,199 | +51,468 | 0.34% | 52,692,922 |
| 2009-05-27 | 2009-05-25 | 8.009 | 6,556,731 | -13,247 | 0.34% | 52,511,832 |
| 2009-05-26 | 2009-05-22 | 8.114 | 6,569,978 | -129,014 | 0.34% | 53,307,243 |
| 2009-05-25 | 2009-05-21 | 7.799 | 6,698,992 | +34,312 | 0.35% | 52,245,470 |
| 2009-05-22 | 2009-05-20 | 7.624 | 6,664,680 | -6,576 | 0.34% | 50,812,448 |
| 2009-05-21 | 2009-05-19 | 7.624 | 6,671,256 | +41,174 | 0.34% | 50,862,584 |
| 2009-05-20 | 2009-05-18 | 7.519 | 6,630,082 | -6,290 | 0.34% | 49,853,044 |
| 2009-05-19 | 2009-05-15 | 7.624 | 6,636,372 | +364,566 | 0.34% | 50,596,624 |
| 2009-05-18 | 2009-05-14 | 7.519 | 6,271,806 | -24,190 | 0.32% | 47,159,088 |
| 2009-05-15 | 2009-05-13 | 7.204 | 6,295,996 | +40,888 | 0.33% | 45,359,262 |
| 2009-05-14 | 2009-05-12 | 7.414 | 6,255,108 | +25,448 | 0.32% | 46,377,250 |
| 2009-05-13 | 2009-05-11 | 7.309 | 6,229,660 | +45,178 | 0.32% | 45,534,959 |
| 2009-05-12 | 2009-05-08 | 7.344 | 6,184,482 | +54,327 | 0.32% | 45,421,027 |
| 2009-05-11 | 2009-05-07 | 7.589 | 6,130,155 | +167,558 | 0.32% | 46,522,764 |
| 2009-05-08 | 2009-05-06 | 19.683 | 5,962,597 | +89,783 | 0.31% | 117,360,836 |
| 2009-05-07 | 2009-05-05 | 19.738 | 5,872,814 | +2,126,792 | 0.30% | 115,915,639 |
| 2009-05-06 | 2009-05-04 | 19.792 | 3,746,022 | -17,693 | 0.30% | 74,143,112 |
| 2009-05-05 | 2009-04-30 | 19.354 | 3,763,715 | -20,063 | 0.30% | 72,842,480 |
| 2009-05-04 | 2009-04-29 | 19.135 | 3,783,778 | +7,843 | 0.31% | 72,400,966 |
| 2009-04-30 | 2009-04-28 | 18.860 | 3,775,935 | +113,631 | 0.31% | 71,215,781 |
| 2009-04-29 | 2009-04-27 | 18.148 | 3,662,304 | -7,707 | 0.30% | 66,462,347 |
| 2009-04-28 | 2009-04-24 | 18.970 | 3,670,011 | +188,776 | 0.30% | 69,620,438 |
| 2009-04-27 | 2009-04-23 | 19.628 | 3,481,235 | +562,024 | 0.28% | 68,329,722 |
| 2009-04-17 | 2009-04-15 | 22.589 | 2,919,211 | +3,647 | 0.24% | 65,941,070 |
| 2009-04-16 | 2009-04-14 | 22.369 | 2,915,564 | -29,365 | 0.24% | 65,219,284 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,944,929 | -25,352 | 0.24% | 66,844,928 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,970,281 | +9,849 | 0.24% | 65,791,864 |
| 2009-04-09 | 2009-04-07 | 21.931 | 2,960,432 | +68,929 | 0.24% | 64,924,463 |
| 2009-04-03 | 2009-04-01 | 21.821 | 2,891,503 | -122 | 0.23% | 63,095,735 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,891,625 | +10,214 | 0.23% | 63,098,398 |
| 2009-04-01 | 2009-03-30 | 21.547 | 2,881,411 | -1,167 | 0.23% | 62,085,624 |
| 2009-03-31 | 2009-03-27 | 21.547 | 2,882,578 | -37 | 0.23% | 62,110,769 |
| 2009-03-30 | 2009-03-26 | 21.437 | 2,882,615 | +24,441 | 0.23% | 61,795,477 |
| 2009-03-27 | 2009-03-25 | 21.711 | 2,858,174 | -31,189 | 0.23% | 62,055,051 |
| 2009-03-25 | 2009-03-23 | 21.547 | 2,889,363 | -9,120 | 0.23% | 62,256,965 |
| 2009-03-24 | 2009-03-20 | 21.163 | 2,898,483 | +37,755 | 0.23% | 61,341,070 |
| 2009-03-20 | 2009-03-18 | 21.437 | 2,860,728 | +1,095 | 0.23% | 61,326,279 |
| 2009-03-19 | 2009-03-17 | 21.657 | 2,859,633 | -8,026 | 0.23% | 61,929,943 |
| 2009-03-18 | 2009-03-16 | 20.834 | 2,867,659 | +7,114 | 0.23% | 59,745,389 |
| 2009-03-17 | 2009-03-13 | 20.670 | 2,860,545 | +47,604 | 0.23% | 59,126,670 |
| 2009-03-16 | 2009-03-12 | 20.725 | 2,812,941 | +1,824 | 0.23% | 58,296,933 |
| 2009-03-13 | 2009-03-11 | 20.670 | 2,811,117 | +14,591 | 0.23% | 58,105,007 |
| 2009-03-12 | 2009-03-10 | 21.054 | 2,796,526 | -583 | 0.23% | 58,876,688 |
| 2009-03-11 | 2009-03-09 | 20.999 | 2,797,109 | -2,298 | 0.23% | 58,735,606 |
| 2009-03-09 | 2009-03-05 | 20.834 | 2,799,407 | -5,837 | 0.23% | 58,323,413 |
| 2009-03-06 | 2009-03-04 | 20.396 | 2,805,244 | +5,837 | 0.23% | 57,214,600 |
| 2009-03-05 | 2009-03-03 | 20.396 | 2,799,407 | -2,007 | 0.23% | 57,095,551 |
| 2009-03-04 | 2009-03-02 | 20.121 | 2,801,414 | +365 | 0.23% | 56,368,522 |
| 2009-03-03 | 2009-02-27 | 19.902 | 2,801,049 | +31,919 | 0.23% | 55,746,887 |
| 2009-03-02 | 2009-02-26 | 21.108 | 2,769,130 | +729 | 0.22% | 58,451,729 |
| 2009-02-27 | 2009-02-25 | 21.328 | 2,768,401 | -7,295 | 0.22% | 59,043,472 |
| 2009-02-25 | 2009-02-23 | 21.876 | 2,775,696 | -4,195 | 0.22% | 60,720,884 |
| 2009-02-24 | 2009-02-20 | 21.931 | 2,779,891 | -1,095 | 0.23% | 60,965,066 |
| 2009-02-23 | 2009-02-19 | 21.657 | 2,780,986 | -182 | 0.23% | 60,226,716 |
| 2009-02-20 | 2009-02-18 | 21.657 | 2,781,168 | +1,641 | 0.23% | 60,230,658 |
| 2009-02-19 | 2009-02-17 | 21.766 | 2,779,527 | +5,399 | 0.23% | 60,499,905 |
| 2009-02-18 | 2009-02-16 | 21.108 | 2,774,128 | +19,297 | 0.22% | 58,557,228 |
| 2009-02-17 | 2009-02-13 | 22.040 | 2,754,831 | +7,223 | 0.22% | 60,717,559 |
| 2009-02-16 | 2009-02-12 | 22.369 | 2,747,608 | +2,736 | 0.22% | 61,462,217 |
| 2009-02-13 | 2009-02-11 | 22.369 | 2,744,872 | +2,736 | 0.22% | 61,401,015 |
| 2009-02-12 | 2009-02-10 | 22.534 | 2,742,136 | +3,009 | 0.22% | 61,790,840 |
| 2009-02-11 | 2009-02-09 | 22.479 | 2,739,127 | -11,491 | 0.22% | 61,572,858 |
| 2009-02-10 | 2009-02-06 | 22.205 | 2,750,618 | +78,966 | 0.22% | 61,077,126 |
| 2009-02-05 | 2009-02-03 | 22.863 | 2,671,652 | -3,101 | 0.22% | 61,081,435 |
| 2009-02-03 | 2009-01-30 | 22.095 | 2,674,753 | +912 | 0.22% | 59,099,256 |
| 2009-02-02 | 2009-01-29 | 22.972 | 2,673,841 | -5,472 | 0.22% | 61,424,678 |
| 2009-01-30 | 2009-01-23 | 22.753 | 2,679,313 | -6,357 | 0.22% | 60,962,790 |
| 2009-01-29 | 2009-01-22 | 22.589 | 2,685,670 | -3,648 | 0.22% | 60,665,691 |
| 2009-01-23 | 2009-01-21 | 22.643 | 2,689,318 | -15,138 | 0.22% | 60,895,542 |
| 2009-01-22 | 2009-01-20 | 22.643 | 2,704,456 | -68,758 | 0.22% | 61,238,319 |
| 2009-01-21 | 2009-01-19 | 21.876 | 2,773,214 | -2,006 | 0.22% | 60,666,588 |
| 2009-01-20 | 2009-01-16 | 21.492 | 2,775,220 | -2,918 | 0.22% | 59,645,375 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,778,138 | -1,277 | 0.22% | 59,708,089 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,779,415 | -912 | 0.23% | 59,125,988 |
| 2009-01-15 | 2009-01-13 | 21.054 | 2,780,327 | -183 | 0.23% | 58,535,642 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,780,510 | -16,962 | 0.23% | 57,472,369 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,797,472 | -26,994 | 0.23% | 57,056,086 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,824,466 | +2,189 | 0.23% | 56,522,648 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,822,277 | +53,988 | 0.23% | 54,157,794 |
| 2009-01-08 | 2009-01-06 | 19.464 | 2,768,289 | -912 | 0.22% | 53,880,680 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,769,201 | +3,830 | 0.22% | 53,291,124 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,765,371 | +24,076 | 0.22% | 55,794,901 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,741,295 | +5,289 | 0.22% | 55,609,730 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,736,006 | +4,925 | 0.22% | 51,752,273 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,731,081 | +8,025 | 0.22% | 50,161,750 |
| 2008-12-29 | 2008-12-22 | 18.312 | 2,723,056 | +255 | 0.22% | 49,865,058 |
| 2008-12-23 | 2008-12-19 | 18.203 | 2,722,801 | +15,029 | 0.22% | 49,561,823 |
| 2008-12-22 | 2008-12-18 | 18.696 | 2,707,772 | +9,667 | 0.22% | 50,624,385 |
| 2008-12-19 | 2008-12-17 | 19.189 | 2,698,105 | +5,472 | 0.22% | 51,775,008 |
| 2008-12-18 | 2008-12-16 | 19.573 | 2,692,633 | +8,937 | 0.22% | 52,703,404 |
| 2008-12-17 | 2008-12-15 | 19.628 | 2,683,696 | +1,824 | 0.22% | 52,675,617 |
| 2008-12-16 | 2008-12-12 | 19.738 | 2,681,872 | -14,591 | 0.22% | 52,933,893 |
| 2008-12-15 | 2008-12-11 | 19.957 | 2,696,463 | +1,824 | 0.22% | 53,813,239 |
| 2008-12-12 | 2008-12-10 | 20.231 | 2,694,639 | -12,403 | 0.22% | 54,515,531 |
| 2008-12-11 | 2008-12-09 | 20.286 | 2,707,042 | -547 | 0.22% | 54,914,876 |
| 2008-12-10 | 2008-12-08 | 20.396 | 2,707,589 | -10,287 | 0.22% | 55,222,869 |
| 2008-12-08 | 2008-12-04 | 19.244 | 2,717,876 | +1,459 | 0.22% | 52,303,415 |
| 2008-12-05 | 2008-12-03 | 19.464 | 2,716,417 | -2,189 | 0.22% | 52,871,068 |
| 2008-12-04 | 2008-12-02 | 19.244 | 2,718,606 | -73 | 0.22% | 52,317,463 |
| 2008-12-03 | 2008-12-01 | 19.409 | 2,718,679 | -1,459 | 0.22% | 52,766,037 |
| 2008-12-02 | 2008-11-28 | 19.409 | 2,720,138 | -292 | 0.22% | 52,794,355 |
| 2008-12-01 | 2008-11-27 | 18.915 | 2,720,430 | +1,934 | 0.22% | 51,457,649 |
| 2008-11-28 | 2008-11-26 | 19.464 | 2,718,496 | +1,641 | 0.22% | 52,911,532 |
| 2008-11-27 | 2008-11-25 | 19.957 | 2,716,855 | -3,283 | 0.22% | 54,220,202 |
| 2008-11-26 | 2008-11-24 | 19.683 | 2,720,138 | -2,841 | 0.22% | 53,540,038 |
| 2008-11-25 | 2008-11-21 | 19.354 | 2,722,979 | -6,128 | 0.22% | 52,700,203 |
| 2008-11-24 | 2008-11-20 | 19.299 | 2,729,107 | -5,472 | 0.22% | 52,669,175 |
| 2008-11-21 | 2008-11-19 | 19.518 | 2,734,579 | -12,038 | 0.22% | 53,374,493 |
| 2008-11-20 | 2008-11-18 | 18.641 | 2,746,617 | -35,384 | 0.22% | 51,200,041 |
| 2008-11-19 | 2008-11-17 | 19.244 | 2,782,001 | -182 | 0.23% | 53,537,450 |
| 2008-11-18 | 2008-11-14 | 19.738 | 2,782,183 | -7,661 | 0.23% | 54,913,798 |
| 2008-11-17 | 2008-11-13 | 19.299 | 2,789,844 | -8,208 | 0.23% | 53,841,341 |
| 2008-11-14 | 2008-11-12 | 19.464 | 2,798,052 | -5,070 | 0.23% | 54,459,973 |
| 2008-11-13 | 2008-11-11 | 18.531 | 2,803,122 | -23,346 | 0.23% | 51,945,985 |
| 2008-11-12 | 2008-11-10 | 18.641 | 2,826,468 | +6,383 | 0.23% | 52,688,554 |
| 2008-11-11 | 2008-11-07 | 19.738 | 2,820,085 | -5,289 | 0.23% | 55,661,895 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,825,374 | -24,258 | 0.23% | 56,540,819 |
| 2008-11-07 | 2008-11-05 | 20.176 | 2,849,632 | -107,940 | 0.23% | 57,494,974 |
| 2008-10-31 | 2008-10-29 | 15.900 | 2,957,572 | -73 | 0.24% | 47,024,763 |
| 2008-10-30 | 2008-10-28 | 15.900 | 2,957,645 | -365 | 0.24% | 47,025,923 |
| 2008-10-28 | 2008-10-24 | 15.900 | 2,958,010 | -73 | 0.24% | 47,031,727 |
| 2008-10-27 | 2008-10-23 | 15.900 | 2,958,083 | -912 | 0.24% | 47,032,887 |
| 2008-10-17 | 2008-10-15 | 15.900 | 2,958,995 | -182 | 0.24% | 47,047,388 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,959,177 | -15,430 | 0.24% | 44,616,646 |
| 2008-10-14 | 2008-10-10 | 15.352 | 2,974,607 | +138,800 | 0.24% | 45,664,732 |
| 2008-10-13 | 2008-10-09 | 16.996 | 2,835,807 | -120,488 | 0.23% | 48,198,292 |
| 2008-10-09 | 2008-10-06 | 15.242 | 2,956,295 | +40,527 | 0.24% | 45,059,446 |
| 2008-10-08 | 2008-10-03 | 16.064 | 2,915,768 | +16,963 | 0.24% | 46,839,675 |
| 2008-10-06 | 2008-10-02 | 16.996 | 2,898,805 | +1,459 | 0.23% | 49,269,027 |
| 2008-10-03 | 2008-09-30 | 17.545 | 2,897,346 | +1,386 | 0.23% | 50,832,753 |
| 2008-10-02 | 2008-09-29 | 16.832 | 2,895,960 | +7,478 | 0.23% | 48,744,343 |
| 2008-09-29 | 2008-09-25 | 19.080 | 2,888,482 | +285,992 | 0.23% | 55,111,496 |
| 2008-09-26 | 2008-09-24 | 19.244 | 2,602,490 | +27,358 | 0.21% | 50,082,901 |
| 2008-09-25 | 2008-09-23 | 20.121 | 2,575,132 | -3,100 | 0.21% | 51,815,399 |
| 2008-09-24 | 2008-09-22 | 21.280 | 2,578,232 | +1,605 | 0.21% | 54,864,779 |
| 2008-09-23 | 2008-09-19 | 19.772 | 2,576,627 | +49,667 | 0.21% | 50,944,989 |
| 2008-09-22 | 2008-09-18 | 19.549 | 2,526,960 | +84,687 | 0.21% | 49,398,422 |
| 2008-09-19 | 2008-09-17 | 21.615 | 2,442,273 | +30,078 | 0.20% | 52,790,021 |
| 2008-09-18 | 2008-09-16 | 24.575 | 2,412,195 | -61,769 | 0.20% | 59,280,485 |
| 2008-09-17 | 2008-09-12 | 26.642 | 2,473,964 | +179 | 0.20% | 65,911,078 |
| 2008-09-12 | 2008-09-10 | 27.591 | 2,473,785 | -14,180 | 0.20% | 68,255,171 |
| 2008-09-10 | 2008-09-08 | 26.921 | 2,487,965 | -179 | 0.21% | 66,978,893 |
| 2008-09-09 | 2008-09-05 | 26.921 | 2,488,144 | -537 | 0.21% | 66,983,712 |
| 2008-09-08 | 2008-09-04 | 26.754 | 2,488,681 | +1,432 | 0.21% | 66,581,167 |
| 2008-09-04 | 2008-09-02 | 27.200 | 2,487,249 | +358 | 0.21% | 67,654,219 |
| 2008-09-03 | 2008-09-01 | 27.312 | 2,486,891 | +358 | 0.21% | 67,922,282 |
| 2008-09-01 | 2008-08-28 | 27.200 | 2,486,533 | -71 | 0.21% | 67,634,744 |
| 2008-08-29 | 2008-08-27 | 27.145 | 2,486,604 | -4,834 | 0.21% | 67,497,791 |
| 2008-08-28 | 2008-08-26 | 27.033 | 2,491,438 | -895 | 0.21% | 67,350,699 |
| 2008-08-27 | 2008-08-25 | 26.977 | 2,492,333 | +7,698 | 0.21% | 67,235,689 |
| 2008-08-26 | 2008-08-21 | 26.809 | 2,484,635 | +4,297 | 0.20% | 66,611,697 |
| 2008-08-25 | 2008-08-20 | 27.927 | 2,480,338 | +896 | 0.20% | 69,267,184 |
| 2008-08-21 | 2008-08-19 | 28.206 | 2,479,442 | -26,302 | 0.20% | 69,934,583 |
| 2008-08-20 | 2008-08-18 | 28.820 | 2,505,744 | -31,911 | 0.21% | 72,215,939 |
| 2008-08-19 | 2008-08-15 | 28.206 | 2,537,655 | -19,014 | 0.21% | 71,576,526 |
| 2008-08-18 | 2008-08-14 | 27.536 | 2,556,669 | -7,739 | 0.21% | 70,399,259 |
| 2008-08-15 | 2008-08-13 | 27.815 | 2,564,408 | -5,729 | 0.21% | 71,328,506 |
| 2008-08-14 | 2008-08-12 | 27.368 | 2,570,137 | +1,110 | 0.21% | 70,339,457 |
| 2008-08-13 | 2008-08-11 | 27.536 | 2,569,027 | -595 | 0.21% | 70,739,543 |
| 2008-08-12 | 2008-08-08 | 27.647 | 2,569,622 | -1,790 | 0.21% | 71,042,969 |
| 2008-08-11 | 2008-08-07 | 27.647 | 2,571,412 | -312 | 0.21% | 71,092,457 |
| 2008-08-08 | 2008-08-05 | 27.256 | 2,571,724 | +358 | 0.21% | 70,095,613 |
| 2008-08-05 | 2008-08-01 | 27.312 | 2,571,366 | -358 | 0.21% | 70,229,474 |
| 2008-08-04 | 2008-07-31 | 27.647 | 2,571,724 | -5,908 | 0.21% | 71,101,083 |
| 2008-07-29 | 2008-07-25 | 27.368 | 2,577,632 | -537 | 0.21% | 70,544,581 |
| 2008-07-28 | 2008-07-24 | 27.871 | 2,578,169 | -4,655 | 0.21% | 71,855,264 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,582,824 | -5,013 | 0.21% | 71,552,226 |
| 2008-07-24 | 2008-07-22 | 26.977 | 2,587,837 | +3,207 | 0.21% | 69,812,101 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,584,630 | +1,791 | 0.21% | 71,024,820 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,582,839 | -3,402 | 0.21% | 71,985,420 |
| 2008-07-18 | 2008-07-16 | 27.871 | 2,586,241 | -4,727 | 0.21% | 72,080,236 |
| 2008-07-17 | 2008-07-15 | 27.424 | 2,590,968 | +3,044 | 0.21% | 71,054,273 |
| 2008-07-16 | 2008-07-14 | 27.200 | 2,587,924 | +1,969 | 0.21% | 70,392,622 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,585,955 | -18,083 | 0.21% | 71,205,664 |
| 2008-07-14 | 2008-07-10 | 26.754 | 2,604,038 | -13,428 | 0.21% | 69,667,382 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,617,466 | -2,184 | 0.22% | 70,319,016 |
| 2008-07-10 | 2008-07-08 | 26.418 | 2,619,650 | +537 | 0.22% | 69,207,167 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,619,113 | -18,441 | 0.22% | 71,094,690 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,637,554 | -8,415 | 0.22% | 71,006,002 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,645,969 | -2,865 | 0.22% | 70,198,046 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,648,834 | -251 | 0.22% | 70,422,000 |
| 2008-07-02 | 2008-06-27 | 26.307 | 2,649,085 | -179 | 0.22% | 69,688,876 |
| 2008-06-30 | 2008-06-26 | 26.474 | 2,649,264 | -4,368 | 0.22% | 70,137,493 |
| 2008-06-27 | 2008-06-25 | 26.251 | 2,653,632 | -174 | 0.22% | 69,660,280 |
| 2008-06-26 | 2008-06-24 | 25.972 | 2,653,806 | +5,193 | 0.22% | 68,923,732 |
| 2008-06-25 | 2008-06-23 | 26.139 | 2,648,613 | -1,612 | 0.22% | 69,232,660 |
| 2008-06-24 | 2008-06-20 | 26.307 | 2,650,225 | +179 | 0.22% | 69,718,866 |
| 2008-06-23 | 2008-06-19 | 26.195 | 2,650,046 | -1,074 | 0.22% | 69,418,131 |
| 2008-06-20 | 2008-06-18 | 26.363 | 2,651,120 | -3,402 | 0.22% | 69,890,484 |
| 2008-06-19 | 2008-06-17 | 26.530 | 2,654,522 | -501 | 0.22% | 70,424,958 |
| 2008-06-17 | 2008-06-13 | 26.474 | 2,655,023 | -1,970 | 0.22% | 70,289,959 |
| 2008-06-16 | 2008-06-12 | 26.195 | 2,656,993 | +2,865 | 0.22% | 69,600,108 |
| 2008-06-12 | 2008-06-10 | 27.256 | 2,654,128 | -1,969 | 0.22% | 72,341,639 |
| 2008-06-11 | 2008-06-06 | 27.033 | 2,656,097 | +35,450 | 0.22% | 71,801,903 |
| 2008-06-10 | 2008-06-05 | 26.586 | 2,620,647 | +1,790 | 0.22% | 69,672,619 |
| 2008-06-06 | 2008-06-04 | 26.698 | 2,618,857 | -859 | 0.22% | 69,917,573 |
| 2008-06-05 | 2008-06-03 | 27.033 | 2,619,716 | -2,507 | 0.22% | 70,818,420 |
| 2008-06-04 | 2008-06-02 | 27.033 | 2,622,223 | +13,786 | 0.22% | 70,886,192 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,608,437 | +31,246 | 0.21% | 71,387,651 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,577,191 | -16,615 | 0.21% | 73,411,389 |
| 2008-05-30 | 2008-05-28 | 26.028 | 2,593,806 | -3,581 | 0.21% | 67,510,305 |
| 2008-05-29 | 2008-05-27 | 26.418 | 2,597,387 | -3,223 | 0.21% | 68,619,013 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,600,610 | -537 | 0.21% | 68,704,159 |
| 2008-05-27 | 2008-05-23 | 26.195 | 2,601,147 | -5,908 | 0.21% | 68,137,218 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,607,055 | +5,192 | 0.21% | 68,583,203 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,601,863 | -1,790 | 0.21% | 72,644,345 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,603,653 | +74,064 | 0.21% | 72,395,168 |
| 2008-05-21 | 2008-05-19 | 27.978 | 2,529,589 | +1,741 | 0.21% | 70,771,768 |
| 2008-05-20 | 2008-05-16 | 27.863 | 2,527,848 | +3,655 | 0.21% | 70,432,615 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,524,193 | +14,274 | 0.21% | 70,330,777 |
| 2008-05-16 | 2008-05-14 | 28.092 | 2,509,919 | +2,437 | 0.21% | 70,509,832 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,507,482 | +1,392 | 0.21% | 70,585,423 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,506,090 | +871 | 0.21% | 71,985,957 |
| 2008-05-13 | 2008-05-08 | 28.552 | 2,505,219 | -3,691 | 0.21% | 71,529,173 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,508,910 | +1,671 | 0.21% | 71,346,291 |
| 2008-05-08 | 2008-05-06 | 28.782 | 2,507,239 | -2,611 | 0.21% | 72,163,000 |
| 2008-05-07 | 2008-05-05 | 28.610 | 2,509,850 | +5,327 | 0.21% | 71,805,585 |
| 2008-05-06 | 2008-05-02 | 29.069 | 2,504,523 | +801 | 0.21% | 72,804,238 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,503,722 | -3,907 | 0.21% | 73,212,461 |
| 2008-04-30 | 2008-04-28 | 28.610 | 2,507,629 | -522 | 0.21% | 71,742,044 |
| 2008-04-29 | 2008-04-25 | 28.495 | 2,508,151 | -1,079 | 0.21% | 71,468,797 |
| 2008-04-28 | 2008-04-24 | 28.495 | 2,509,230 | -1,497 | 0.21% | 71,499,543 |
| 2008-04-25 | 2008-04-23 | 28.610 | 2,510,727 | -2,611 | 0.21% | 71,830,676 |
| 2008-04-24 | 2008-04-22 | 28.724 | 2,513,338 | -387 | 0.21% | 72,194,152 |
| 2008-04-23 | 2008-04-21 | 28.610 | 2,513,725 | -522 | 0.21% | 71,916,447 |
| 2008-04-22 | 2008-04-18 | 29.127 | 2,514,247 | -2,437 | 0.21% | 73,231,346 |
| 2008-04-21 | 2008-04-17 | 28.782 | 2,516,684 | -12,723 | 0.21% | 72,434,844 |
| 2008-04-18 | 2008-04-16 | 28.667 | 2,529,407 | -77,475 | 0.21% | 72,510,413 |
| 2008-04-17 | 2008-04-15 | 28.495 | 2,606,882 | -11,314 | 0.22% | 74,282,099 |
| 2008-04-16 | 2008-04-14 | 28.092 | 2,618,196 | +14,970 | 0.22% | 73,551,601 |
| 2008-04-15 | 2008-04-11 | 28.495 | 2,603,226 | -9,235 | 0.22% | 74,177,923 |
| 2008-04-14 | 2008-04-10 | 28.437 | 2,612,461 | -174 | 0.22% | 74,290,988 |
| 2008-04-11 | 2008-04-09 | 28.092 | 2,612,635 | +1,741 | 0.22% | 73,395,379 |
| 2008-04-10 | 2008-04-08 | 28.380 | 2,610,894 | -275 | 0.22% | 74,096,434 |
| 2008-04-09 | 2008-04-07 | 28.437 | 2,611,169 | -19,600 | 0.22% | 74,254,247 |
| 2008-04-08 | 2008-04-03 | 28.380 | 2,630,769 | -15,283 | 0.22% | 74,660,481 |
| 2008-04-07 | 2008-04-02 | 28.437 | 2,646,052 | -1,915 | 0.22% | 75,246,220 |
| 2008-04-02 | 2008-03-31 | 28.150 | 2,647,967 | -5,918 | 0.22% | 74,540,065 |
| 2008-04-01 | 2008-03-28 | 28.322 | 2,653,885 | -1,925 | 0.22% | 75,164,044 |
| 2008-03-31 | 2008-03-27 | 28.437 | 2,655,810 | -10,444 | 0.23% | 75,523,710 |
| 2008-03-28 | 2008-03-26 | 28.265 | 2,666,254 | +5,222 | 0.23% | 75,361,189 |
| 2008-03-27 | 2008-03-25 | 28.265 | 2,661,032 | -452 | 0.23% | 75,213,590 |
| 2008-03-26 | 2008-03-20 | 27.920 | 2,661,484 | -522 | 0.23% | 74,308,971 |
| 2008-03-25 | 2008-03-19 | 28.380 | 2,662,006 | -21,480 | 0.23% | 75,546,978 |
| 2008-03-20 | 2008-03-18 | 28.380 | 2,683,486 | -7,485 | 0.23% | 76,156,574 |
| 2008-03-19 | 2008-03-17 | 27.173 | 2,690,971 | -6,646 | 0.23% | 73,122,541 |
| 2008-03-18 | 2008-03-14 | 27.748 | 2,697,617 | -13,925 | 0.23% | 74,852,884 |
| 2008-03-17 | 2008-03-13 | 27.748 | 2,711,542 | -7,833 | 0.23% | 75,239,272 |
| 2008-03-14 | 2008-03-12 | 27.805 | 2,719,375 | -4,630 | 0.23% | 75,612,845 |
| 2008-03-13 | 2008-03-11 | 27.920 | 2,724,005 | -31,681 | 0.23% | 76,054,565 |
| 2008-03-12 | 2008-03-10 | 26.829 | 2,755,686 | -348 | 0.23% | 73,931,195 |
| 2008-03-11 | 2008-03-07 | 25.852 | 2,756,034 | -4,352 | 0.23% | 71,248,906 |
| 2008-03-10 | 2008-03-06 | 26.139 | 2,760,386 | -8,042 | 0.23% | 72,154,319 |
| 2008-03-07 | 2008-03-05 | 25.909 | 2,768,428 | -4,351 | 0.23% | 71,728,358 |
| 2008-03-06 | 2008-03-04 | 25.565 | 2,772,779 | +8,703 | 0.23% | 70,885,333 |
| 2008-03-05 | 2008-03-03 | 25.565 | 2,764,076 | +696 | 0.23% | 70,662,843 |
| 2008-03-03 | 2008-02-28 | 25.737 | 2,763,380 | -1,740 | 0.23% | 71,121,309 |
| 2008-02-29 | 2008-02-27 | 25.680 | 2,765,120 | -1,219 | 0.23% | 71,007,239 |
| 2008-02-28 | 2008-02-26 | 25.622 | 2,766,339 | -1,392 | 0.23% | 70,879,619 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,767,731 | -279 | 0.23% | 70,915,285 |
| 2008-02-26 | 2008-02-22 | 25.450 | 2,768,010 | +871 | 0.23% | 70,445,377 |
| 2008-02-25 | 2008-02-21 | 25.335 | 2,767,139 | -3,482 | 0.23% | 70,105,273 |
| 2008-02-22 | 2008-02-20 | 25.277 | 2,770,621 | +2,089 | 0.23% | 70,034,320 |
| 2008-02-21 | 2008-02-19 | 25.450 | 2,768,532 | -870 | 0.23% | 70,458,662 |
| 2008-02-20 | 2008-02-18 | 25.450 | 2,769,402 | +8,703 | 0.23% | 70,480,803 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,760,699 | +10,444 | 0.23% | 70,576,511 |
| 2008-02-15 | 2008-02-13 | 25.450 | 2,750,255 | -70 | 0.23% | 69,993,515 |
| 2008-02-14 | 2008-02-12 | 25.450 | 2,750,325 | -174 | 0.23% | 69,995,297 |
| 2008-02-13 | 2008-02-11 | 25.163 | 2,750,499 | -2,088 | 0.23% | 69,209,661 |
| 2008-02-12 | 2008-02-06 | 25.565 | 2,752,587 | -523 | 0.23% | 70,369,130 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,753,110 | +1,045 | 0.23% | 71,173,315 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,752,065 | -13,195 | 0.23% | 71,146,300 |
| 2008-02-04 | 2008-01-31 | 25.622 | 2,765,260 | +2,089 | 0.23% | 70,851,973 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,763,171 | -3,481 | 0.23% | 70,798,448 |
| 2008-01-31 | 2008-01-29 | 25.737 | 2,766,652 | +2,611 | 0.23% | 71,205,521 |
| 2008-01-30 | 2008-01-28 | 25.220 | 2,764,041 | -418 | 0.23% | 69,709,203 |
| 2008-01-29 | 2008-01-25 | 25.507 | 2,764,459 | -17,441 | 0.23% | 70,513,820 |
| 2008-01-28 | 2008-01-24 | 25.277 | 2,781,900 | -5,048 | 0.24% | 70,319,425 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,786,948 | -70 | 0.24% | 71,087,453 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,787,018 | -10,688 | 0.24% | 69,328,018 |
| 2008-01-23 | 2008-01-21 | 25.335 | 2,797,706 | -4,526 | 0.24% | 70,879,685 |
| 2008-01-22 | 2008-01-18 | 25.680 | 2,802,232 | -4,177 | 0.24% | 71,960,261 |
| 2008-01-21 | 2008-01-17 | 25.795 | 2,806,409 | -7,485 | 0.24% | 72,389,974 |
| 2008-01-18 | 2008-01-16 | 25.622 | 2,813,894 | -5,570 | 0.24% | 72,098,082 |
| 2008-01-17 | 2008-01-15 | 25.967 | 2,819,464 | -1,741 | 0.24% | 73,212,646 |
| 2008-01-16 | 2008-01-14 | 26.139 | 2,821,205 | -5,396 | 0.24% | 73,744,079 |
| 2008-01-14 | 2008-01-10 | 26.369 | 2,826,601 | -522 | 0.24% | 74,534,666 |
| 2008-01-10 | 2008-01-08 | 26.197 | 2,827,123 | -70 | 0.24% | 74,061,186 |
| 2008-01-09 | 2008-01-07 | 26.254 | 2,827,193 | -17,407 | 0.24% | 74,225,439 |
| 2008-01-07 | 2008-01-03 | 26.139 | 2,844,600 | +1,393 | 0.24% | 74,355,606 |
| 2008-01-04 | 2008-01-02 | 26.484 | 2,843,207 | +3,829 | 0.24% | 75,299,228 |
| 2008-01-03 | 2007-12-31 | 26.599 | 2,839,378 | +6,828 | 0.24% | 75,524,059 |
| 2008-01-02 | 2007-12-27 | 26.656 | 2,832,550 | +1,288 | 0.24% | 75,505,169 |
| 2007-12-28 | 2007-12-24 | 26.656 | 2,831,262 | -4,178 | 0.24% | 75,470,835 |
| 2007-12-27 | 2007-12-20 | 26.484 | 2,835,440 | -34 | 0.24% | 75,093,527 |
| 2007-12-21 | 2007-12-19 | 26.426 | 2,835,474 | -5,222 | 0.24% | 74,931,533 |
| 2007-12-20 | 2007-12-18 | 26.369 | 2,840,696 | -12,185 | 0.24% | 74,906,337 |
| 2007-12-19 | 2007-12-17 | 26.197 | 2,852,881 | -11,141 | 0.24% | 74,735,960 |
| 2007-12-18 | 2007-12-14 | 26.369 | 2,864,022 | -2,436 | 0.24% | 75,521,421 |
| 2007-12-17 | 2007-12-13 | 26.197 | 2,866,458 | +8,355 | 0.24% | 75,091,632 |
| 2007-12-14 | 2007-12-12 | 26.369 | 2,858,103 | +4,177 | 0.24% | 75,365,343 |
| 2007-12-12 | 2007-12-10 | 26.426 | 2,853,926 | +4,874 | 0.24% | 75,419,154 |
| 2007-12-11 | 2007-12-07 | 26.484 | 2,849,052 | -13,925 | 0.24% | 75,454,026 |
| 2007-12-10 | 2007-12-06 | 26.771 | 2,862,977 | +1,810 | 0.24% | 76,645,188 |
| 2007-12-07 | 2007-12-05 | 26.656 | 2,861,167 | -592 | 0.24% | 76,267,991 |
| 2007-12-06 | 2007-12-04 | 26.829 | 2,861,759 | +9,400 | 0.24% | 76,776,985 |
| 2007-12-05 | 2007-12-03 | 26.656 | 2,852,359 | +3,133 | 0.24% | 76,033,202 |
| 2007-12-04 | 2007-11-30 | 27.001 | 2,849,226 | -3,655 | 0.24% | 76,931,796 |
| 2007-12-03 | 2007-11-29 | 26.541 | 2,852,881 | +3,307 | 0.24% | 75,719,328 |
| 2007-11-30 | 2007-11-28 | 26.943 | 2,849,574 | -870 | 0.24% | 76,777,488 |
| 2007-11-29 | 2007-11-27 | 26.541 | 2,850,444 | +15,318 | 0.24% | 75,654,646 |
| 2007-11-28 | 2007-11-26 | 27.403 | 2,835,126 | -1,741 | 0.24% | 77,691,206 |
| 2007-11-27 | 2007-11-23 | 26.714 | 2,836,867 | -627 | 0.24% | 75,783,218 |
| 2007-11-26 | 2007-11-22 | 26.312 | 2,837,494 | +1,741 | 0.24% | 74,658,893 |
| 2007-11-23 | 2007-11-21 | 26.771 | 2,835,753 | -5,396 | 0.24% | 75,916,370 |
| 2007-11-22 | 2007-11-20 | 27.231 | 2,841,149 | -15,736 | 0.24% | 77,366,592 |
| 2007-11-21 | 2007-11-19 | 27.575 | 2,856,885 | -174 | 0.24% | 78,779,843 |
| 2007-11-20 | 2007-11-16 | 27.575 | 2,857,059 | -2,750 | 0.24% | 78,784,642 |
| 2007-11-19 | 2007-11-15 | 27.690 | 2,859,809 | -1,079 | 0.24% | 79,189,059 |
| 2007-11-16 | 2007-11-14 | 27.575 | 2,860,888 | +1,740 | 0.24% | 78,890,228 |
| 2007-11-15 | 2007-11-13 | 27.231 | 2,859,148 | -14,204 | 0.24% | 77,856,719 |
| 2007-11-14 | 2007-11-12 | 27.346 | 2,873,352 | -3,551 | 0.24% | 78,573,645 |
| 2007-11-13 | 2007-11-09 | 27.690 | 2,876,903 | -13,751 | 0.24% | 79,662,398 |
| 2007-11-12 | 2007-11-08 | 27.461 | 2,890,654 | -5,640 | 0.25% | 79,378,909 |
| 2007-11-09 | 2007-11-07 | 27.690 | 2,896,294 | +697 | 0.25% | 80,199,341 |
| 2007-11-08 | 2007-11-06 | 28.035 | 2,895,597 | +2,541 | 0.25% | 81,178,133 |
| 2007-11-07 | 2007-11-05 | 27.920 | 2,893,056 | -8,703 | 0.25% | 80,774,490 |
| 2007-11-06 | 2007-11-02 | 28.207 | 2,901,759 | +50,131 | 0.25% | 81,850,992 |
| 2007-11-05 | 2007-11-01 | 28.552 | 2,851,628 | +6,748 | 0.24% | 81,419,865 |
| 2007-11-02 | 2007-10-31 | 28.610 | 2,844,880 | +7,067 | 0.24% | 81,390,630 |
| 2007-11-01 | 2007-10-30 | 28.839 | 2,837,813 | -2,298 | 0.24% | 81,840,563 |
| 2007-10-31 | 2007-10-29 | 28.954 | 2,840,111 | -42,855 | 0.24% | 82,233,158 |
| 2007-10-30 | 2007-10-26 | 28.897 | 2,882,966 | +12,672 | 0.24% | 83,308,367 |
| 2007-10-29 | 2007-10-25 | 28.782 | 2,870,294 | +23,325 | 0.24% | 82,612,398 |
| 2007-10-26 | 2007-10-24 | 28.380 | 2,846,969 | +3,620 | 0.24% | 80,796,176 |
| 2007-10-25 | 2007-10-23 | 28.782 | 2,843,349 | -4,828 | 0.24% | 81,836,870 |
| 2007-10-24 | 2007-10-22 | 28.207 | 2,848,177 | +44,488 | 0.24% | 80,339,585 |
| 2007-10-23 | 2007-10-18 | 28.897 | 2,803,689 | -11,456 | 0.24% | 81,017,519 |
| 2007-10-22 | 2007-10-17 | 29.299 | 2,815,145 | -5,675 | 0.24% | 82,480,648 |
| 2007-10-18 | 2007-10-16 | 29.012 | 2,820,820 | -24,543 | 0.24% | 81,836,655 |
| 2007-10-17 | 2007-10-15 | 29.184 | 2,845,363 | -6,824 | 0.24% | 83,039,076 |
| 2007-10-16 | 2007-10-12 | 29.299 | 2,852,187 | -15,979 | 0.24% | 83,565,937 |
| 2007-10-15 | 2007-10-11 | 29.414 | 2,868,166 | -49,552 | 0.24% | 84,363,650 |
| 2007-10-12 | 2007-10-10 | 29.012 | 2,917,718 | -17,337 | 0.25% | 84,647,826 |
| 2007-10-11 | 2007-10-09 | 29.241 | 2,935,055 | -6,093 | 0.25% | 85,825,263 |
| 2007-10-10 | 2007-10-08 | 29.012 | 2,941,148 | -12,438 | 0.25% | 85,327,569 |
| 2007-10-09 | 2007-10-05 | 29.069 | 2,953,586 | -661 | 0.25% | 85,858,096 |
| 2007-10-08 | 2007-10-04 | 28.839 | 2,954,247 | -9,191 | 0.25% | 85,198,439 |
| 2007-10-05 | 2007-10-03 | 28.724 | 2,963,438 | +6,441 | 0.25% | 85,123,009 |
| 2007-10-04 | 2007-10-02 | 29.184 | 2,956,997 | -24,051 | 0.25% | 86,297,003 |
| 2007-10-03 | 2007-09-28 | 29.529 | 2,981,048 | -4,978 | 0.25% | 88,026,454 |
| 2007-10-02 | 2007-09-27 | 29.356 | 2,986,026 | -14,451 | 0.25% | 87,658,816 |
| 2007-09-28 | 2007-09-25 | 29.127 | 3,000,477 | -8,738 | 0.25% | 87,393,549 |
| 2007-09-27 | 2007-09-24 | 28.265 | 3,009,215 | +5,500 | 0.26% | 85,054,919 |
| 2007-09-25 | 2007-09-21 | 28.667 | 3,003,715 | -17,580 | 0.25% | 86,107,382 |
| 2007-09-24 | 2007-09-20 | 28.954 | 3,021,295 | +3,745 | 0.26% | 87,479,197 |
| 2007-09-21 | 2007-09-19 | 29.562 | 3,017,550 | +25,439 | 0.26% | 89,205,592 |
| 2007-09-20 | 2007-09-18 | 28.224 | 2,992,111 | +35,295 | 0.25% | 84,448,771 |
| 2007-09-19 | 2007-09-17 | 28.224 | 2,956,816 | -1,890 | 0.25% | 83,452,611 |
| 2007-09-18 | 2007-09-14 | 28.340 | 2,958,706 | +14,829 | 0.25% | 83,850,309 |
| 2007-09-17 | 2007-09-13 | 28.340 | 2,943,877 | -2,612 | 0.25% | 83,430,052 |
| 2007-09-14 | 2007-09-12 | 28.049 | 2,946,489 | -2,887 | 0.25% | 82,646,745 |
| 2007-09-13 | 2007-09-11 | 27.758 | 2,949,376 | -3,265 | 0.25% | 81,869,552 |
| 2007-09-12 | 2007-09-10 | 27.758 | 2,952,641 | -129 | 0.25% | 81,960,183 |
| 2007-09-11 | 2007-09-07 | 27.758 | 2,952,770 | +8,592 | 0.25% | 81,963,763 |
| 2007-09-10 | 2007-09-06 | 27.700 | 2,944,178 | -688 | 0.25% | 81,553,933 |
| 2007-09-07 | 2007-09-05 | 27.758 | 2,944,866 | -1,203 | 0.25% | 81,744,362 |
| 2007-09-05 | 2007-09-03 | 27.584 | 2,946,069 | -34 | 0.25% | 81,263,430 |
| 2007-09-04 | 2007-08-31 | 27.584 | 2,946,103 | +3,231 | 0.25% | 81,264,368 |
| 2007-09-03 | 2007-08-30 | 27.525 | 2,942,872 | -25,983 | 0.25% | 81,003,989 |
| 2007-08-31 | 2007-08-29 | 27.758 | 2,968,855 | -19,589 | 0.26% | 82,410,255 |
| 2007-08-30 | 2007-08-28 | 27.642 | 2,988,444 | +7,457 | 0.26% | 82,606,196 |
| 2007-08-29 | 2007-08-27 | 27.700 | 2,980,987 | -18,558 | 0.26% | 82,573,544 |
| 2007-08-28 | 2007-08-24 | 27.525 | 2,999,545 | -5,774 | 0.26% | 82,563,941 |
| 2007-08-27 | 2007-08-23 | 27.525 | 3,005,319 | -3,265 | 0.26% | 82,722,873 |
| 2007-08-24 | 2007-08-22 | 27.293 | 3,008,584 | -3,437 | 0.26% | 82,112,425 |
| 2007-08-23 | 2007-08-21 | 26.944 | 3,012,021 | -3,609 | 0.26% | 81,154,551 |
| 2007-08-22 | 2007-08-20 | 26.944 | 3,015,630 | -3,024 | 0.26% | 81,251,790 |
| 2007-08-21 | 2007-08-17 | 26.769 | 3,018,654 | -33,165 | 0.26% | 80,806,270 |
| 2007-08-20 | 2007-08-16 | 27.118 | 3,051,819 | -38,905 | 0.26% | 82,759,638 |
| 2007-08-17 | 2007-08-15 | 27.293 | 3,090,724 | -16,497 | 0.27% | 84,354,248 |
| 2007-08-16 | 2007-08-14 | 27.584 | 3,107,221 | -2,577 | 0.27% | 85,708,595 |
| 2007-08-15 | 2007-08-13 | 27.351 | 3,109,798 | +1,374 | 0.27% | 85,055,799 |
| 2007-08-14 | 2007-08-10 | 27.235 | 3,108,424 | -2,921 | 0.27% | 84,656,439 |
| 2007-08-13 | 2007-08-09 | 27.584 | 3,111,345 | -12,647 | 0.27% | 85,822,350 |
| 2007-08-10 | 2007-08-08 | 27.584 | 3,123,992 | -3,094 | 0.27% | 86,171,201 |
| 2007-08-09 | 2007-08-07 | 27.293 | 3,127,086 | -5,155 | 0.27% | 85,346,666 |
| 2007-08-08 | 2007-08-06 | 27.235 | 3,132,241 | -12,716 | 0.27% | 85,305,084 |
| 2007-08-06 | 2007-08-02 | 27.584 | 3,144,957 | -687 | 0.27% | 86,749,493 |
| 2007-08-02 | 2007-07-31 | 28.107 | 3,145,644 | -2,681 | 0.27% | 88,415,945 |
| 2007-08-01 | 2007-07-30 | 27.875 | 3,148,325 | +1,546 | 0.27% | 87,758,454 |
| 2007-07-31 | 2007-07-27 | 27.816 | 3,146,779 | -15,568 | 0.27% | 87,532,238 |
| 2007-07-30 | 2007-07-26 | 28.224 | 3,162,347 | +2,990 | 0.27% | 89,253,479 |
| 2007-07-27 | 2007-07-25 | 28.224 | 3,159,357 | -5,740 | 0.27% | 89,169,090 |
| 2007-07-26 | 2007-07-24 | 28.282 | 3,165,097 | +34,093 | 0.27% | 89,515,282 |
| 2007-07-25 | 2007-07-23 | 28.573 | 3,131,004 | -2,711 | 0.27% | 89,462,083 |
| 2007-07-24 | 2007-07-20 | 28.689 | 3,133,715 | -46,706 | 0.27% | 89,904,268 |
| 2007-07-23 | 2007-07-19 | 28.457 | 3,180,421 | +8,317 | 0.27% | 90,503,914 |
| 2007-07-20 | 2007-07-18 | 28.282 | 3,172,104 | +33,372 | 0.27% | 89,713,454 |
| 2007-07-19 | 2007-07-17 | 28.282 | 3,138,732 | +2,646 | 0.27% | 88,769,627 |
| 2007-07-18 | 2007-07-16 | 28.398 | 3,136,086 | -18,043 | 0.27% | 89,059,792 |
| 2007-07-17 | 2007-07-13 | 28.457 | 3,154,129 | -7,736 | 0.27% | 89,755,734 |
| 2007-07-16 | 2007-07-12 | 28.573 | 3,161,865 | -17,425 | 0.27% | 90,343,874 |
| 2007-07-13 | 2007-07-11 | 28.689 | 3,179,290 | -12,441 | 0.27% | 91,211,785 |
| 2007-07-12 | 2007-07-10 | 28.689 | 3,191,731 | -37,702 | 0.27% | 91,568,709 |
| 2007-07-11 | 2007-07-09 | 28.166 | 3,229,433 | -1,341 | 0.28% | 90,958,970 |
| 2007-07-10 | 2007-07-06 | 27.991 | 3,230,774 | -1,103 | 0.28% | 90,432,710 |
| 2007-07-09 | 2007-07-05 | 27.991 | 3,231,877 | -1,925 | 0.28% | 90,463,585 |
| 2007-07-06 | 2007-07-04 | 27.875 | 3,233,802 | -30,072 | 0.28% | 90,141,095 |
| 2007-07-05 | 2007-07-03 | 28.049 | 3,263,874 | -46,431 | 0.28% | 91,549,150 |
| 2007-07-04 | 2007-06-29 | 27.991 | 3,310,305 | +3,265 | 0.28% | 92,658,865 |
| 2007-07-03 | 2007-06-28 | 28.107 | 3,307,040 | -9,390 | 0.28% | 92,952,371 |
| 2007-06-29 | 2007-06-27 | 27.875 | 3,316,430 | -860 | 0.28% | 92,444,322 |
| 2007-06-28 | 2007-06-26 | 27.991 | 3,317,290 | +538 | 0.29% | 92,854,383 |
| 2007-06-27 | 2007-06-25 | 28.049 | 3,316,752 | -500 | 0.28% | 93,032,337 |
| 2007-06-26 | 2007-06-22 | 28.107 | 3,317,252 | 0.29% | 93,239,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy