History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 39,398,906 | +0 | 0.51% | 218,663,928 |
| 2025-10-13 | 2025-10-09 | 5.450 | 39,398,906 | +0 | 0.51% | 214,724,038 |
| 2025-10-10 | 2025-10-08 | 5.440 | 39,398,906 | -62,236 | 0.51% | 214,330,049 |
| 2025-10-09 | 2025-10-06 | 5.410 | 39,461,142 | +4,000 | 0.51% | 213,484,778 |
| 2025-10-08 | 2025-10-03 | 5.410 | 39,457,142 | -120,800 | 0.51% | 213,463,138 |
| 2025-10-06 | 2025-10-02 | 5.380 | 39,577,942 | -264,000 | 0.51% | 212,929,328 |
| 2025-10-03 | 2025-09-30 | 5.330 | 39,841,942 | +14,000 | 0.51% | 212,357,551 |
| 2025-10-02 | 2025-09-29 | 5.270 | 39,827,942 | -173,544 | 0.51% | 209,893,254 |
| 2025-09-30 | 2025-09-26 | 5.200 | 40,001,486 | +191,000 | 0.52% | 208,007,727 |
| 2025-09-29 | 2025-09-25 | 5.230 | 39,810,486 | +148,000 | 0.51% | 208,208,842 |
| 2025-09-26 | 2025-09-24 | 5.310 | 39,662,486 | -104,000 | 0.51% | 210,607,801 |
| 2025-09-25 | 2025-09-23 | 5.280 | 39,766,486 | +135,000 | 0.51% | 209,967,046 |
| 2025-09-24 | 2025-09-22 | 5.300 | 39,631,486 | +35,000 | 0.51% | 210,046,876 |
| 2025-09-23 | 2025-09-19 | 5.310 | 39,596,486 | +68,887 | 0.51% | 210,257,341 |
| 2025-09-22 | 2025-09-18 | 5.340 | 39,527,599 | +66,000 | 0.51% | 211,077,379 |
| 2025-09-19 | 2025-09-17 | 5.390 | 39,461,599 | -39,367 | 0.51% | 212,698,019 |
| 2025-09-18 | 2025-09-16 | 5.400 | 39,500,966 | -38,600 | 0.51% | 213,305,216 |
| 2025-09-17 | 2025-09-15 | 5.330 | 39,539,566 | +19,000 | 0.51% | 210,745,887 |
| 2025-09-16 | 2025-09-12 | 5.400 | 39,520,566 | +22,695 | 0.51% | 213,411,056 |
| 2025-09-15 | 2025-09-11 | 5.400 | 39,497,871 | -320,000 | 0.51% | 213,288,503 |
| 2025-09-12 | 2025-09-10 | 5.300 | 39,817,871 | -218,631 | 0.51% | 211,034,716 |
| 2025-09-11 | 2025-09-09 | 5.220 | 40,036,502 | +4,000 | 0.52% | 208,990,540 |
| 2025-09-10 | 2025-09-08 | 5.230 | 40,032,502 | -291,000 | 0.52% | 209,369,985 |
| 2025-09-09 | 2025-09-05 | 5.200 | 40,323,502 | +37,000 | 0.52% | 209,682,210 |
| 2025-09-08 | 2025-09-04 | 5.220 | 40,286,502 | -406,000 | 0.52% | 210,295,540 |
| 2025-09-05 | 2025-09-03 | 5.230 | 40,692,502 | +20,819 | 0.53% | 212,821,785 |
| 2025-09-04 | 2025-09-02 | 5.240 | 40,671,683 | +7,000 | 0.53% | 213,119,619 |
| 2025-09-03 | 2025-09-01 | 5.240 | 40,664,683 | +63,000 | 0.53% | 213,082,939 |
| 2025-09-02 | 2025-08-29 | 5.260 | 40,601,683 | +71,000 | 0.52% | 213,564,853 |
| 2025-09-01 | 2025-08-28 | 5.270 | 40,530,683 | +174,000 | 0.52% | 213,596,699 |
| 2025-08-29 | 2025-08-27 | 5.280 | 40,356,683 | +111,000 | 0.52% | 213,083,286 |
| 2025-08-28 | 2025-08-26 | 5.330 | 40,245,683 | -15,088 | 0.52% | 214,509,490 |
| 2025-08-27 | 2025-08-25 | 5.310 | 40,260,771 | +56,000 | 0.52% | 213,784,694 |
| 2025-08-26 | 2025-08-22 | 5.300 | 40,204,771 | +120,000 | 0.52% | 213,085,286 |
| 2025-08-25 | 2025-08-21 | 5.360 | 40,084,771 | +65,000 | 0.52% | 214,854,373 |
| 2025-08-22 | 2025-08-20 | 5.340 | 40,019,771 | +11,000 | 0.52% | 213,705,577 |
| 2025-08-21 | 2025-08-19 | 5.390 | 40,008,771 | +4,000 | 0.52% | 215,647,276 |
| 2025-08-20 | 2025-08-18 | 5.380 | 40,004,771 | -708,000 | 0.52% | 215,225,668 |
| 2025-08-19 | 2025-08-15 | 5.380 | 40,712,771 | -919,324 | 0.53% | 219,034,708 |
| 2025-08-18 | 2025-08-14 | 5.639 | 41,632,095 | +22,000 | 0.54% | 234,782,281 |
| 2025-08-15 | 2025-08-13 | 5.629 | 41,610,095 | +815,346 | 0.54% | 234,234,642 |
| 2025-08-14 | 2025-08-12 | 5.609 | 40,794,749 | +39,295 | 0.54% | 228,814,294 |
| 2025-08-13 | 2025-08-11 | 5.629 | 40,755,454 | +31,435 | 0.54% | 229,423,633 |
| 2025-08-12 | 2025-08-08 | 5.639 | 40,724,019 | +8,842 | 0.54% | 229,661,228 |
| 2025-08-11 | 2025-08-07 | 5.639 | 40,715,177 | -477,611 | 0.54% | 229,611,364 |
| 2025-08-08 | 2025-08-06 | 5.619 | 41,192,788 | -55,013 | 0.54% | 231,466,184 |
| 2025-08-07 | 2025-08-05 | 5.507 | 41,247,801 | -95,289 | 0.54% | 227,156,596 |
| 2025-08-06 | 2025-08-04 | 5.426 | 41,343,090 | +567,610 | 0.54% | 224,314,542 |
| 2025-08-05 | 2025-08-01 | 5.721 | 40,775,480 | -483 | 0.54% | 233,272,038 |
| 2025-08-04 | 2025-07-31 | 5.731 | 40,775,963 | -53,251 | 0.54% | 233,689,881 |
| 2025-08-01 | 2025-07-30 | 5.721 | 40,829,214 | -18,665 | 0.54% | 233,579,445 |
| 2025-07-31 | 2025-07-29 | 5.711 | 40,847,879 | +128,690 | 0.54% | 233,270,413 |
| 2025-07-30 | 2025-07-28 | 5.741 | 40,719,189 | +93,324 | 0.54% | 233,779,007 |
| 2025-07-29 | 2025-07-25 | 5.741 | 40,625,865 | +4,912 | 0.53% | 233,243,211 |
| 2025-07-28 | 2025-07-24 | 5.782 | 40,620,953 | +68,766 | 0.53% | 234,869,017 |
| 2025-07-25 | 2025-07-23 | 5.782 | 40,552,187 | +28,488 | 0.53% | 234,471,414 |
| 2025-07-24 | 2025-07-22 | 5.874 | 40,523,699 | -31,435 | 0.53% | 238,019,304 |
| 2025-07-23 | 2025-07-21 | 5.853 | 40,555,134 | +8,841 | 0.53% | 237,378,276 |
| 2025-07-22 | 2025-07-18 | 5.853 | 40,546,293 | -7,859 | 0.53% | 237,326,528 |
| 2025-07-21 | 2025-07-17 | 5.802 | 40,554,152 | -39,295 | 0.53% | 235,308,420 |
| 2025-07-18 | 2025-07-16 | 5.833 | 40,593,447 | -79,873 | 0.53% | 236,776,087 |
| 2025-07-17 | 2025-07-15 | 5.711 | 40,673,320 | +6,877 | 0.53% | 232,273,557 |
| 2025-07-16 | 2025-07-14 | 5.670 | 40,666,443 | -43,224 | 0.53% | 230,578,425 |
| 2025-07-15 | 2025-07-11 | 5.589 | 40,709,667 | -22,595 | 0.54% | 227,508,266 |
| 2025-07-14 | 2025-07-10 | 5.650 | 40,732,262 | +23,577 | 0.54% | 230,122,349 |
| 2025-07-11 | 2025-07-09 | 5.680 | 40,708,685 | +80,595 | 0.54% | 231,232,332 |
| 2025-07-10 | 2025-07-08 | 5.660 | 40,628,090 | -60,906 | 0.53% | 229,947,390 |
| 2025-07-09 | 2025-07-07 | 5.650 | 40,688,996 | -30,454 | 0.54% | 229,877,912 |
| 2025-07-08 | 2025-07-04 | 5.558 | 40,719,450 | +560,428 | 0.54% | 226,319,426 |
| 2025-07-07 | 2025-07-03 | 5.538 | 40,159,022 | -14,240 | 0.53% | 222,386,958 |
| 2025-07-04 | 2025-07-02 | 5.456 | 40,173,262 | -115,919 | 0.53% | 219,194,258 |
| 2025-07-03 | 2025-06-30 | 5.426 | 40,289,181 | -87,430 | 0.53% | 218,596,364 |
| 2025-07-02 | 2025-06-27 | 5.365 | 40,376,611 | +64,836 | 0.53% | 216,604,645 |
| 2025-06-30 | 2025-06-26 | 5.395 | 40,311,775 | -15,718 | 0.53% | 217,487,889 |
| 2025-06-27 | 2025-06-25 | 5.385 | 40,327,493 | +2,947 | 0.53% | 217,162,175 |
| 2025-06-26 | 2025-06-24 | 5.354 | 40,324,546 | -26,524 | 0.53% | 215,914,852 |
| 2025-06-25 | 2025-06-23 | 5.375 | 40,351,070 | -150,302 | 0.53% | 216,878,382 |
| 2025-06-24 | 2025-06-20 | 5.242 | 40,501,372 | -25,806 | 0.53% | 212,326,525 |
| 2025-06-23 | 2025-06-19 | 5.212 | 40,527,178 | +145,390 | 0.53% | 211,224,170 |
| 2025-06-20 | 2025-06-18 | 5.304 | 40,381,788 | -9,824 | 0.53% | 214,166,014 |
| 2025-06-19 | 2025-06-17 | 5.314 | 40,391,612 | -94,307 | 0.53% | 214,629,283 |
| 2025-06-18 | 2025-06-16 | 5.273 | 40,485,919 | +16,700 | 0.53% | 213,481,895 |
| 2025-06-17 | 2025-06-13 | 5.273 | 40,469,219 | +85,662 | 0.53% | 213,393,836 |
| 2025-06-16 | 2025-06-12 | 5.283 | 40,383,557 | -2,947 | 0.53% | 213,353,226 |
| 2025-06-13 | 2025-06-11 | 5.304 | 40,386,504 | -99,219 | 0.53% | 214,191,026 |
| 2025-06-12 | 2025-06-10 | 5.232 | 40,485,723 | +109,239 | 0.53% | 211,832,360 |
| 2025-06-11 | 2025-06-09 | 5.283 | 40,376,484 | +30,719 | 0.53% | 213,315,858 |
| 2025-06-10 | 2025-06-06 | 5.293 | 40,345,765 | -12,771 | 0.53% | 213,564,265 |
| 2025-06-09 | 2025-06-05 | 5.334 | 40,358,536 | -982 | 0.53% | 215,275,188 |
| 2025-06-06 | 2025-06-04 | 5.283 | 40,359,518 | +162,090 | 0.53% | 213,226,224 |
| 2025-06-05 | 2025-06-03 | 5.416 | 40,197,428 | -57,960 | 0.53% | 217,689,351 |
| 2025-06-04 | 2025-06-02 | 5.385 | 40,255,388 | -200,402 | 0.53% | 216,773,892 |
| 2025-06-03 | 2025-05-30 | 5.314 | 40,455,790 | -1,477,476 | 0.53% | 214,970,307 |
| 2025-06-02 | 2025-05-29 | 5.283 | 41,933,266 | -28,489 | 0.55% | 221,540,603 |
| 2025-05-30 | 2025-05-28 | 5.232 | 41,961,755 | +71,713 | 0.55% | 219,555,363 |
| 2025-05-29 | 2025-05-27 | 5.232 | 41,890,042 | +14,291 | 0.55% | 219,180,141 |
| 2025-05-28 | 2025-05-26 | 5.192 | 41,875,751 | +52,065 | 0.55% | 217,400,266 |
| 2025-05-27 | 2025-05-23 | 5.171 | 41,823,686 | -107,077 | 0.55% | 216,278,478 |
| 2025-05-26 | 2025-05-22 | 5.080 | 41,930,763 | -58,942 | 0.55% | 212,990,679 |
| 2025-05-23 | 2025-05-21 | 5.059 | 41,989,705 | +201,385 | 0.55% | 212,435,209 |
| 2025-05-22 | 2025-05-20 | 5.100 | 41,788,320 | +93,324 | 0.55% | 213,117,898 |
| 2025-05-21 | 2025-05-19 | 5.141 | 41,694,996 | +46,171 | 0.55% | 214,339,692 |
| 2025-05-20 | 2025-05-16 | 5.732 | 41,648,825 | -23,576 | 0.55% | 238,729,491 |
| 2025-05-19 | 2025-05-15 | 5.710 | 41,672,401 | +2,287,139 | 0.55% | 237,968,325 |
| 2025-05-16 | 2025-05-14 | 5.732 | 39,385,262 | +76,250 | 0.55% | 225,754,833 |
| 2025-05-15 | 2025-05-13 | 5.775 | 39,309,012 | +167,749 | 0.55% | 227,008,711 |
| 2025-05-14 | 2025-05-12 | 5.796 | 39,141,263 | +28,826 | 0.54% | 226,881,826 |
| 2025-05-13 | 2025-05-09 | 5.861 | 39,112,437 | -209,685 | 0.54% | 229,238,463 |
| 2025-05-12 | 2025-05-08 | 5.753 | 39,322,122 | +87,353 | 0.55% | 226,238,669 |
| 2025-05-09 | 2025-05-07 | 5.721 | 39,234,769 | -6,509 | 0.55% | 224,470,276 |
| 2025-05-08 | 2025-05-06 | 5.764 | 39,241,278 | -145,990 | 0.55% | 226,195,542 |
| 2025-05-07 | 2025-05-02 | 5.581 | 39,387,268 | -59,512 | 0.55% | 219,836,259 |
| 2025-05-06 | 2025-04-30 | 5.560 | 39,446,780 | -255,715 | 0.55% | 219,319,986 |
| 2025-05-02 | 2025-04-29 | 5.463 | 39,702,495 | -125,533 | 0.55% | 216,899,035 |
| 2025-04-30 | 2025-04-28 | 5.452 | 39,828,028 | -57,653 | 0.55% | 217,156,519 |
| 2025-04-29 | 2025-04-25 | 5.399 | 39,885,681 | +26,967 | 0.55% | 215,326,181 |
| 2025-04-28 | 2025-04-24 | 5.399 | 39,858,714 | -93,872 | 0.55% | 215,180,597 |
| 2025-04-25 | 2025-04-23 | 5.334 | 39,952,586 | -89,268 | 0.56% | 213,109,436 |
| 2025-04-24 | 2025-04-22 | 5.345 | 40,041,854 | -90,197 | 0.56% | 214,016,213 |
| 2025-04-23 | 2025-04-17 | 5.237 | 40,132,051 | +17,174 | 0.56% | 210,182,438 |
| 2025-04-22 | 2025-04-16 | 5.237 | 40,114,877 | +169,237 | 0.56% | 210,092,493 |
| 2025-04-17 | 2025-04-15 | 5.227 | 39,945,640 | +9,299 | 0.55% | 208,776,572 |
| 2025-04-16 | 2025-04-14 | 5.237 | 39,936,341 | -65,091 | 0.55% | 209,157,452 |
| 2025-04-15 | 2025-04-11 | 5.162 | 40,001,432 | +182,255 | 0.56% | 206,487,081 |
| 2025-04-14 | 2025-04-10 | 5.216 | 39,819,177 | -128,322 | 0.55% | 207,687,389 |
| 2025-04-11 | 2025-04-09 | 5.076 | 39,947,499 | +61,371 | 0.55% | 202,771,868 |
| 2025-04-10 | 2025-04-08 | 5.237 | 39,886,128 | -54,214 | 0.55% | 208,894,473 |
| 2025-04-09 | 2025-04-07 | 5.087 | 39,940,342 | -70,570 | 0.55% | 203,165,064 |
| 2025-04-08 | 2025-04-03 | 5.291 | 40,010,912 | -100,948 | 0.56% | 211,699,417 |
| 2025-04-07 | 2025-04-02 | 5.323 | 40,111,860 | -116,420 | 0.56% | 213,527,644 |
| 2025-04-03 | 2025-04-01 | 5.259 | 40,228,280 | -258,505 | 0.56% | 211,551,657 |
| 2025-04-02 | 2025-03-31 | 5.205 | 40,486,785 | -31,616 | 0.56% | 210,734,073 |
| 2025-04-01 | 2025-03-28 | 5.194 | 40,518,401 | -92,987 | 0.56% | 210,462,894 |
| 2025-03-31 | 2025-03-27 | 5.151 | 40,611,388 | -270,593 | 0.56% | 209,198,928 |
| 2025-03-28 | 2025-03-26 | 5.097 | 40,881,981 | -377,529 | 0.57% | 208,394,562 |
| 2025-03-27 | 2025-03-25 | 4.936 | 41,259,510 | -77,180 | 0.57% | 203,663,339 |
| 2025-03-26 | 2025-03-24 | 4.893 | 41,336,690 | +101,357 | 0.57% | 202,266,148 |
| 2025-03-25 | 2025-03-21 | 4.958 | 41,235,333 | -107,494 | 0.57% | 204,430,900 |
| 2025-03-24 | 2025-03-20 | 4.904 | 41,342,827 | +109,725 | 0.57% | 202,740,784 |
| 2025-03-21 | 2025-03-19 | 4.947 | 41,233,102 | +359,861 | 0.57% | 203,976,412 |
| 2025-03-20 | 2025-03-18 | 5.022 | 40,873,241 | -97,636 | 0.57% | 205,273,111 |
| 2025-03-19 | 2025-03-17 | 5.011 | 40,970,877 | +62,301 | 0.57% | 205,322,851 |
| 2025-03-18 | 2025-03-14 | 5.022 | 40,908,576 | +195,274 | 0.57% | 205,450,570 |
| 2025-03-17 | 2025-03-13 | 5.097 | 40,713,302 | +139,481 | 0.57% | 207,534,727 |
| 2025-03-14 | 2025-03-12 | 5.044 | 40,573,821 | -78,110 | 0.56% | 204,642,042 |
| 2025-03-13 | 2025-03-11 | 5.001 | 40,651,931 | +42,774 | 0.56% | 203,287,297 |
| 2025-03-12 | 2025-03-10 | 4.968 | 40,609,157 | -69,478 | 0.56% | 201,763,247 |
| 2025-03-11 | 2025-03-07 | 4.936 | 40,678,635 | -23,247 | 0.57% | 200,796,050 |
| 2025-03-10 | 2025-03-06 | 4.947 | 40,701,882 | +109,725 | 0.57% | 201,348,515 |
| 2025-03-07 | 2025-03-05 | 4.968 | 40,592,157 | -222,239 | 0.56% | 201,678,784 |
| 2025-03-06 | 2025-03-04 | 4.882 | 40,814,396 | +56,722 | 0.57% | 199,271,567 |
| 2025-03-05 | 2025-03-03 | 4.904 | 40,757,674 | -35,335 | 0.57% | 199,871,256 |
| 2025-03-04 | 2025-02-28 | 4.839 | 40,793,009 | +157,148 | 0.57% | 197,412,371 |
| 2025-03-03 | 2025-02-27 | 4.947 | 40,635,861 | -93,917 | 0.56% | 201,021,915 |
| 2025-02-28 | 2025-02-26 | 4.850 | 40,729,778 | -55,961 | 0.57% | 197,544,387 |
| 2025-02-27 | 2025-02-25 | 4.796 | 40,785,739 | +387,758 | 0.57% | 195,622,724 |
| 2025-02-26 | 2025-02-24 | 4.872 | 40,397,981 | +474,235 | 0.56% | 196,804,023 |
| 2025-02-25 | 2025-02-21 | 5.248 | 39,923,746 | -89,436 | 0.55% | 209,520,834 |
| 2025-02-24 | 2025-02-20 | 5.108 | 40,013,182 | +23,247 | 0.56% | 204,396,195 |
| 2025-02-21 | 2025-02-19 | 5.130 | 39,989,935 | +172,956 | 0.56% | 205,137,560 |
| 2025-02-20 | 2025-02-18 | 5.205 | 39,816,979 | -265,288 | 0.55% | 207,247,727 |
| 2025-02-19 | 2025-02-17 | 4.947 | 40,082,267 | -78,667 | 0.56% | 198,283,336 |
| 2025-02-18 | 2025-02-14 | 4.786 | 40,160,934 | +11,716 | 0.56% | 192,194,044 |
| 2025-02-17 | 2025-02-13 | 4.796 | 40,149,218 | +2,790 | 0.56% | 192,569,746 |
| 2025-02-14 | 2025-02-12 | 4.818 | 40,146,428 | -103,216 | 0.56% | 193,419,846 |
| 2025-02-13 | 2025-02-11 | 4.700 | 40,249,644 | +22,317 | 0.56% | 189,155,768 |
| 2025-02-12 | 2025-02-10 | 4.710 | 40,227,327 | +291,050 | 0.56% | 189,483,499 |
| 2025-02-11 | 2025-02-07 | 4.796 | 39,936,277 | +137,621 | 0.55% | 191,548,406 |
| 2025-02-10 | 2025-02-06 | 4.839 | 39,798,656 | +105,076 | 0.55% | 192,600,331 |
| 2025-02-07 | 2025-02-05 | 4.850 | 39,693,580 | +89,673 | 0.55% | 192,518,700 |
| 2025-02-06 | 2025-02-04 | 4.872 | 39,603,907 | +19,342 | 0.55% | 192,935,588 |
| 2025-02-05 | 2025-02-03 | 4.936 | 39,584,565 | -19,528 | 0.55% | 195,395,551 |
| 2025-02-04 | 2025-01-28 | 4.872 | 39,604,093 | +26,037 | 0.55% | 192,936,494 |
| 2025-02-03 | 2025-01-24 | 4.893 | 39,578,056 | +38,125 | 0.55% | 193,660,908 |
| 2025-01-27 | 2025-01-23 | 4.915 | 39,539,931 | +21,387 | 0.55% | 194,324,794 |
| 2025-01-24 | 2025-01-22 | 4.904 | 39,518,544 | -7,019 | 0.55% | 193,794,696 |
| 2025-01-23 | 2025-01-21 | 5.033 | 39,525,563 | +1,438 | 0.55% | 198,929,883 |
| 2025-01-22 | 2025-01-20 | 5.076 | 39,524,125 | -400,776 | 0.55% | 200,622,839 |
| 2025-01-21 | 2025-01-17 | 5.065 | 39,924,901 | -147,292 | 0.55% | 202,227,803 |
| 2025-01-20 | 2025-01-16 | 5.044 | 40,072,193 | -276,209 | 0.56% | 202,111,982 |
| 2025-01-17 | 2025-01-15 | 4.893 | 40,348,402 | -190,660 | 0.56% | 197,430,318 |
| 2025-01-16 | 2025-01-14 | 4.818 | 40,539,062 | -47,423 | 0.56% | 195,311,501 |
| 2025-01-15 | 2025-01-13 | 4.807 | 40,586,485 | +12,088 | 0.56% | 195,103,505 |
| 2025-01-14 | 2025-01-10 | 4.872 | 40,574,397 | -27,896 | 0.56% | 197,663,456 |
| 2025-01-13 | 2025-01-09 | 4.839 | 40,602,293 | -51,143 | 0.56% | 196,489,426 |
| 2025-01-10 | 2025-01-08 | 4.818 | 40,653,436 | +4,649 | 0.56% | 195,862,539 |
| 2025-01-09 | 2025-01-07 | 4.796 | 40,648,787 | +11,159 | 0.56% | 194,965,855 |
| 2025-01-08 | 2025-01-06 | 4.850 | 40,637,628 | -16,738 | 0.56% | 197,097,448 |
| 2025-01-07 | 2025-01-03 | 4.850 | 40,654,366 | -99,114 | 0.56% | 197,178,629 |
| 2025-01-06 | 2025-01-02 | 4.839 | 40,753,480 | -114,375 | 0.57% | 197,221,075 |
| 2025-01-03 | 2024-12-31 | 4.861 | 40,867,855 | -50,213 | 0.57% | 198,653,576 |
| 2025-01-02 | 2024-12-27 | 4.786 | 40,918,068 | -86,478 | 0.57% | 195,817,382 |
| 2024-12-30 | 2024-12-24 | 4.743 | 41,004,546 | -4,650 | 0.57% | 194,467,354 |
| 2024-12-27 | 2024-12-20 | 4.743 | 41,009,196 | -103,216 | 0.57% | 194,489,407 |
| 2024-12-23 | 2024-12-19 | 4.721 | 41,112,412 | -46,493 | 0.57% | 194,094,659 |
| 2024-12-20 | 2024-12-18 | 4.678 | 41,158,905 | +85,548 | 0.57% | 192,543,640 |
| 2024-12-19 | 2024-12-17 | 4.689 | 41,073,357 | +18,598 | 0.57% | 192,585,151 |
| 2024-12-18 | 2024-12-16 | 4.732 | 41,054,759 | -31,616 | 0.57% | 194,263,985 |
| 2024-12-17 | 2024-12-13 | 4.732 | 41,086,375 | +4,649 | 0.57% | 194,413,586 |
| 2024-12-16 | 2024-12-12 | 4.743 | 41,081,726 | -65,091 | 0.57% | 194,833,387 |
| 2024-12-13 | 2024-12-11 | 4.721 | 41,146,817 | -110,655 | 0.57% | 194,257,088 |
| 2024-12-12 | 2024-12-10 | 4.700 | 41,257,472 | -1,772 | 0.57% | 193,892,120 |
| 2024-12-11 | 2024-12-09 | 4.678 | 41,259,244 | -4,650 | 0.57% | 193,013,031 |
| 2024-12-09 | 2024-12-05 | 4.678 | 41,263,894 | -17,667 | 0.57% | 193,034,784 |
| 2024-12-06 | 2024-12-04 | 4.700 | 41,281,561 | -73,646 | 0.57% | 194,005,328 |
| 2024-12-05 | 2024-12-03 | 4.635 | 41,355,207 | -66,951 | 0.57% | 191,682,991 |
| 2024-12-04 | 2024-12-02 | 4.571 | 41,422,158 | -2,615 | 0.58% | 189,320,551 |
| 2024-12-03 | 2024-11-29 | 4.560 | 41,424,773 | +46,494 | 0.58% | 188,887,015 |
| 2024-11-29 | 2024-11-27 | 4.581 | 41,378,279 | -26,256 | 0.57% | 189,564,990 |
| 2024-11-28 | 2024-11-26 | 4.549 | 41,404,535 | -24,970 | 0.58% | 188,349,464 |
| 2024-11-27 | 2024-11-25 | 4.538 | 41,429,505 | +16,738 | 0.58% | 188,017,513 |
| 2024-11-26 | 2024-11-22 | 4.571 | 41,412,767 | -75,076 | 0.58% | 189,277,629 |
| 2024-11-25 | 2024-11-21 | 4.603 | 41,487,843 | +18,597 | 0.58% | 190,959,265 |
| 2024-11-22 | 2024-11-20 | 4.635 | 41,469,246 | +1,860 | 0.58% | 192,211,566 |
| 2024-11-21 | 2024-11-19 | 4.667 | 41,467,386 | -40,915 | 0.58% | 193,540,785 |
| 2024-11-20 | 2024-11-18 | 4.614 | 41,508,301 | +53,003 | 0.58% | 191,499,815 |
| 2024-11-19 | 2024-11-15 | 4.635 | 41,455,298 | -42,774 | 0.58% | 192,146,917 |
| 2024-11-18 | 2024-11-14 | 4.624 | 41,498,072 | +49,283 | 0.58% | 191,898,899 |
| 2024-11-14 | 2024-11-12 | 4.624 | 41,448,789 | +27,897 | 0.58% | 191,671,001 |
| 2024-11-13 | 2024-11-11 | 4.646 | 41,420,892 | +15,807 | 0.58% | 192,432,890 |
| 2024-11-12 | 2024-11-08 | 4.657 | 41,405,085 | +10,229 | 0.58% | 192,804,731 |
| 2024-11-11 | 2024-11-07 | 4.710 | 41,394,856 | +4,886 | 0.58% | 194,982,931 |
| 2024-11-08 | 2024-11-06 | 4.678 | 41,389,970 | +5,935 | 0.58% | 193,624,575 |
| 2024-11-07 | 2024-11-05 | 4.689 | 41,384,035 | -26,966 | 0.57% | 194,041,861 |
| 2024-11-06 | 2024-11-04 | 4.700 | 41,411,001 | -70,890 | 0.58% | 194,613,639 |
| 2024-11-05 | 2024-11-01 | 4.624 | 41,481,891 | -54,381 | 0.58% | 191,824,074 |
| 2024-11-04 | 2024-10-31 | 4.592 | 41,536,272 | +29,756 | 0.58% | 190,735,485 |
| 2024-11-01 | 2024-10-30 | 4.614 | 41,506,516 | +1,860 | 0.58% | 191,491,580 |
| 2024-10-31 | 2024-10-29 | 4.614 | 41,504,656 | +5,579 | 0.58% | 191,482,998 |
| 2024-10-30 | 2024-10-28 | 4.624 | 41,499,077 | +18,597 | 0.58% | 191,903,547 |
| 2024-10-29 | 2024-10-25 | 4.624 | 41,480,480 | +121,814 | 0.58% | 191,817,549 |
| 2024-10-28 | 2024-10-24 | 4.657 | 41,358,666 | -558 | 0.57% | 192,588,578 |
| 2024-10-25 | 2024-10-23 | 4.678 | 41,359,224 | +48,353 | 0.57% | 193,480,743 |
| 2024-10-24 | 2024-10-22 | 4.710 | 41,310,871 | -30,686 | 0.57% | 194,587,335 |
| 2024-10-23 | 2024-10-21 | 4.667 | 41,341,557 | -1,487 | 0.57% | 192,953,503 |
| 2024-10-22 | 2024-10-18 | 4.678 | 41,343,044 | -66,021 | 0.57% | 193,405,052 |
| 2024-10-21 | 2024-10-17 | 4.646 | 41,409,065 | -65,305 | 0.58% | 192,377,944 |
| 2024-10-18 | 2024-10-16 | 4.635 | 41,474,370 | +128,154 | 0.58% | 192,235,316 |
| 2024-10-17 | 2024-10-15 | 4.678 | 41,346,216 | -75,320 | 0.57% | 193,419,891 |
| 2024-10-16 | 2024-10-14 | 4.710 | 41,421,536 | +19,473 | 0.58% | 195,108,603 |
| 2024-10-15 | 2024-10-10 | 4.721 | 41,402,063 | -77,180 | 0.58% | 195,462,123 |
| 2024-10-14 | 2024-10-09 | 4.614 | 41,479,243 | +76,093 | 0.58% | 191,365,755 |
| 2024-10-10 | 2024-10-08 | 4.657 | 41,403,150 | +233,399 | 0.58% | 192,795,720 |
| 2024-10-09 | 2024-10-07 | 4.829 | 41,169,751 | -202,445 | 0.57% | 198,792,818 |
| 2024-10-08 | 2024-10-04 | 4.710 | 41,372,196 | +51,963 | 0.57% | 194,876,196 |
| 2024-10-07 | 2024-10-03 | 4.721 | 41,320,233 | -32,173 | 0.57% | 195,075,797 |
| 2024-10-04 | 2024-10-02 | 4.710 | 41,352,406 | -251,996 | 0.57% | 194,782,978 |
| 2024-10-03 | 2024-09-30 | 4.592 | 41,604,402 | +149,710 | 0.58% | 191,048,340 |
| 2024-10-02 | 2024-09-27 | 4.624 | 41,454,692 | +187,090 | 0.58% | 191,698,298 |
| 2024-09-30 | 2024-09-26 | 4.710 | 41,267,602 | +70,671 | 0.57% | 194,383,525 |
| 2024-09-27 | 2024-09-25 | 4.753 | 41,196,931 | -7,844 | 0.57% | 195,822,794 |
| 2024-09-26 | 2024-09-24 | 4.775 | 41,204,775 | +44,923 | 0.57% | 196,746,324 |
| 2024-09-25 | 2024-09-23 | 4.710 | 41,159,852 | +17,110 | 0.57% | 193,875,988 |
| 2024-09-24 | 2024-09-20 | 4.775 | 41,142,742 | +33,475 | 0.57% | 196,450,126 |
| 2024-09-23 | 2024-09-19 | 4.829 | 41,109,267 | -106,935 | 0.57% | 198,500,764 |
| 2024-09-20 | 2024-09-17 | 4.743 | 41,216,202 | -47,993 | 0.57% | 195,471,150 |
| 2024-09-19 | 2024-09-16 | 4.721 | 41,264,195 | -10,228 | 0.57% | 194,811,238 |
| 2024-09-17 | 2024-09-13 | 4.657 | 41,274,423 | -187,835 | 0.57% | 192,196,297 |
| 2024-09-16 | 2024-09-12 | 4.646 | 41,462,258 | -13,536 | 0.58% | 192,625,068 |
| 2024-09-13 | 2024-09-11 | 4.667 | 41,475,794 | -120,884 | 0.58% | 193,580,027 |
| 2024-09-12 | 2024-09-10 | 4.721 | 41,596,678 | -26,966 | 0.58% | 196,380,914 |
| 2024-09-11 | 2024-09-09 | 4.614 | 41,623,644 | -1,665 | 0.58% | 192,031,953 |
| 2024-09-10 | 2024-09-05 | 4.732 | 41,625,309 | +12,088 | 0.58% | 196,963,728 |
| 2024-09-09 | 2024-09-04 | 4.743 | 41,613,221 | -37,363 | 0.58% | 197,354,044 |
| 2024-09-05 | 2024-09-03 | 4.689 | 41,650,584 | +930 | 0.58% | 195,291,658 |
| 2024-09-04 | 2024-09-02 | 4.700 | 41,649,654 | +3,719 | 0.58% | 195,735,204 |
| 2024-09-03 | 2024-08-30 | 4.743 | 41,645,935 | -9,299 | 0.58% | 197,509,193 |
| 2024-09-02 | 2024-08-29 | 4.721 | 41,655,234 | -65,091 | 0.58% | 196,657,361 |
| 2024-08-30 | 2024-08-28 | 4.732 | 41,720,325 | -167,377 | 0.58% | 197,413,327 |
| 2024-08-29 | 2024-08-27 | 4.646 | 41,887,702 | -49,283 | 0.58% | 194,601,593 |
| 2024-08-28 | 2024-08-26 | 4.624 | 41,936,985 | -26,037 | 0.58% | 193,928,558 |
| 2024-08-27 | 2024-08-23 | 4.614 | 41,963,022 | +4,650 | 0.58% | 193,597,684 |
| 2024-08-26 | 2024-08-22 | 4.614 | 41,958,372 | -7,439 | 0.58% | 193,576,231 |
| 2024-08-23 | 2024-08-21 | 4.581 | 41,965,811 | -184,115 | 0.58% | 192,256,631 |
| 2024-08-22 | 2024-08-20 | 4.624 | 42,149,926 | -27,897 | 0.59% | 194,913,258 |
| 2024-08-21 | 2024-08-19 | 4.614 | 42,177,823 | -43,704 | 0.59% | 194,588,675 |
| 2024-08-20 | 2024-08-16 | 4.571 | 42,221,527 | -55,092 | 0.59% | 192,974,078 |
| 2024-08-19 | 2024-08-15 | 4.614 | 42,276,619 | -17,667 | 0.59% | 195,044,473 |
| 2024-08-16 | 2024-08-14 | 4.624 | 42,294,286 | -15,808 | 0.59% | 195,580,820 |
| 2024-08-15 | 2024-08-13 | 4.603 | 42,310,094 | -109,463 | 0.59% | 194,743,902 |
| 2024-08-14 | 2024-08-12 | 4.517 | 42,419,557 | -184,115 | 0.59% | 191,598,245 |
| 2024-08-13 | 2024-08-09 | 4.431 | 42,603,672 | +34,405 | 0.59% | 188,764,515 |
| 2024-08-12 | 2024-08-08 | 4.646 | 42,569,267 | -30,686 | 0.59% | 197,768,713 |
| 2024-08-09 | 2024-08-07 | 4.657 | 42,599,953 | +787,225 | 0.59% | 198,380,259 |
| 2024-08-08 | 2024-08-06 | 4.635 | 41,812,728 | -195,657 | 0.59% | 193,793,660 |
| 2024-08-07 | 2024-08-05 | 4.547 | 42,008,385 | -81,752 | 0.60% | 191,000,719 |
| 2024-08-06 | 2024-08-02 | 4.580 | 42,090,137 | -273,412 | 0.60% | 192,762,538 |
| 2024-08-05 | 2024-08-01 | 4.536 | 42,363,549 | +33,609 | 0.60% | 192,149,172 |
| 2024-08-02 | 2024-07-31 | 4.459 | 42,329,940 | -45,417 | 0.60% | 188,734,651 |
| 2024-08-01 | 2024-07-30 | 4.404 | 42,375,357 | +21,800 | 0.60% | 186,604,592 |
| 2024-07-31 | 2024-07-29 | 4.393 | 42,353,557 | +4,542 | 0.60% | 186,042,322 |
| 2024-07-30 | 2024-07-26 | 4.393 | 42,349,015 | -44,509 | 0.60% | 186,022,371 |
| 2024-07-29 | 2024-07-25 | 4.305 | 42,393,524 | -1,817 | 0.60% | 182,484,189 |
| 2024-07-26 | 2024-07-24 | 4.349 | 42,395,341 | -1,998 | 0.60% | 184,358,936 |
| 2024-07-25 | 2024-07-23 | 4.360 | 42,397,339 | -15,551 | 0.60% | 184,834,378 |
| 2024-07-24 | 2024-07-22 | 4.338 | 42,412,890 | +13,625 | 0.60% | 183,968,325 |
| 2024-07-23 | 2024-07-19 | 4.371 | 42,399,265 | +909 | 0.60% | 185,309,549 |
| 2024-07-22 | 2024-07-18 | 4.360 | 42,398,356 | -909 | 0.60% | 184,838,812 |
| 2024-07-19 | 2024-07-17 | 4.371 | 42,399,265 | -38,150 | 0.60% | 185,309,549 |
| 2024-07-18 | 2024-07-16 | 4.382 | 42,437,415 | -49,959 | 0.60% | 185,943,482 |
| 2024-07-17 | 2024-07-15 | 4.393 | 42,487,374 | -70,461 | 0.60% | 186,630,127 |
| 2024-07-16 | 2024-07-12 | 4.371 | 42,557,835 | -218,641 | 0.61% | 186,002,593 |
| 2024-07-15 | 2024-07-11 | 4.305 | 42,776,476 | +8,175 | 0.61% | 184,132,617 |
| 2024-07-12 | 2024-07-10 | 4.294 | 42,768,301 | -17,258 | 0.61% | 183,626,590 |
| 2024-07-11 | 2024-07-09 | 4.272 | 42,785,559 | +28,158 | 0.61% | 182,758,633 |
| 2024-07-10 | 2024-07-08 | 4.294 | 42,757,401 | -908 | 0.61% | 183,579,791 |
| 2024-07-09 | 2024-07-05 | 4.283 | 42,758,309 | -69,034 | 0.61% | 183,112,962 |
| 2024-07-08 | 2024-07-04 | 4.272 | 42,827,343 | +36,333 | 0.61% | 182,937,114 |
| 2024-07-05 | 2024-07-03 | 4.294 | 42,791,010 | +26,342 | 0.61% | 183,724,092 |
| 2024-07-04 | 2024-07-02 | 4.316 | 42,764,668 | +9,084 | 0.61% | 184,552,587 |
| 2024-07-03 | 2024-06-28 | 4.305 | 42,755,584 | +70,851 | 0.61% | 184,042,687 |
| 2024-07-02 | 2024-06-27 | 4.238 | 42,684,733 | +19,075 | 0.61% | 180,918,202 |
| 2024-06-28 | 2024-06-26 | 4.272 | 42,665,658 | -17,258 | 0.61% | 182,246,476 |
| 2024-06-27 | 2024-06-25 | 4.260 | 42,682,916 | -138,977 | 0.61% | 181,850,296 |
| 2024-06-26 | 2024-06-24 | 4.238 | 42,821,893 | -13,625 | 0.61% | 181,499,552 |
| 2024-06-25 | 2024-06-21 | 4.227 | 42,835,518 | +30,883 | 0.61% | 181,085,724 |
| 2024-06-24 | 2024-06-20 | 4.272 | 42,804,635 | -42,692 | 0.61% | 182,840,116 |
| 2024-06-21 | 2024-06-19 | 4.238 | 42,847,327 | -56,317 | 0.61% | 181,607,353 |
| 2024-06-20 | 2024-06-18 | 4.194 | 42,903,644 | +8,175 | 0.61% | 179,956,742 |
| 2024-06-19 | 2024-06-17 | 4.194 | 42,895,469 | +51,594 | 0.61% | 179,922,452 |
| 2024-06-18 | 2024-06-14 | 4.216 | 42,843,875 | +11,808 | 0.61% | 180,649,383 |
| 2024-06-17 | 2024-06-13 | 4.238 | 42,832,067 | -123,225 | 0.61% | 181,542,674 |
| 2024-06-14 | 2024-06-12 | 4.183 | 42,955,292 | +148,060 | 0.61% | 179,700,480 |
| 2024-06-13 | 2024-06-11 | 4.205 | 42,807,232 | +59,043 | 0.61% | 180,023,613 |
| 2024-06-12 | 2024-06-07 | 4.294 | 42,748,189 | -67,218 | 0.61% | 183,540,239 |
| 2024-06-11 | 2024-06-06 | 4.216 | 42,815,407 | +68,870 | 0.61% | 180,529,349 |
| 2024-06-07 | 2024-06-05 | 4.238 | 42,746,537 | +7,320 | 0.61% | 181,180,157 |
| 2024-06-06 | 2024-06-04 | 4.205 | 42,739,217 | +81,752 | 0.61% | 179,737,580 |
| 2024-06-05 | 2024-06-03 | 4.272 | 42,657,465 | -74,485 | 0.61% | 182,211,479 |
| 2024-06-04 | 2024-05-31 | 4.938 | 42,731,950 | -61,767 | 0.61% | 211,020,418 |
| 2024-06-03 | 2024-05-30 | 4.950 | 42,793,717 | +2,588,127 | 0.61% | 211,831,001 |
| 2024-05-31 | 2024-05-29 | 4.962 | 40,205,590 | +540,886 | 0.61% | 199,494,633 |
| 2024-05-30 | 2024-05-28 | 4.997 | 39,664,704 | +147,283 | 0.61% | 198,216,622 |
| 2024-05-29 | 2024-05-27 | 4.985 | 39,517,421 | +2,468,266 | 0.60% | 197,013,747 |
| 2024-05-28 | 2024-05-24 | 4.950 | 37,049,155 | +694,251 | 0.57% | 183,395,137 |
| 2024-05-27 | 2024-05-23 | 4.926 | 36,354,904 | -45,071 | 0.55% | 179,099,570 |
| 2024-05-24 | 2024-05-22 | 4.962 | 36,399,975 | -20,315 | 0.56% | 180,611,692 |
| 2024-05-23 | 2024-05-21 | 4.915 | 36,420,290 | -35,551 | 0.56% | 178,991,421 |
| 2024-05-22 | 2024-05-20 | 4.915 | 36,455,841 | +15,236 | 0.56% | 179,166,140 |
| 2024-05-21 | 2024-05-17 | 4.903 | 36,440,605 | +10,157 | 0.56% | 178,660,753 |
| 2024-05-20 | 2024-05-16 | 4.891 | 36,430,448 | +20,315 | 0.56% | 178,180,568 |
| 2024-05-17 | 2024-05-14 | 4.856 | 36,410,133 | +55,020 | 0.56% | 176,790,764 |
| 2024-05-16 | 2024-05-13 | 4.915 | 36,355,113 | -125,275 | 0.55% | 178,671,102 |
| 2024-05-14 | 2024-05-10 | 4.867 | 36,480,388 | -21,212 | 0.56% | 177,562,868 |
| 2024-05-13 | 2024-05-09 | 4.749 | 36,501,600 | +11,004 | 0.56% | 173,353,830 |
| 2024-05-10 | 2024-05-08 | 4.749 | 36,490,596 | +11,850 | 0.56% | 173,301,569 |
| 2024-05-09 | 2024-05-07 | 4.737 | 36,478,746 | -172,677 | 0.56% | 172,814,333 |
| 2024-05-08 | 2024-05-06 | 4.702 | 36,651,423 | +4,233 | 0.56% | 172,333,377 |
| 2024-05-07 | 2024-05-03 | 4.643 | 36,647,190 | -16,929 | 0.56% | 170,148,732 |
| 2024-05-06 | 2024-05-02 | 4.619 | 36,664,119 | +243,779 | 0.56% | 169,361,034 |
| 2024-05-03 | 2024-04-30 | 4.631 | 36,420,340 | -12,697 | 0.56% | 168,665,224 |
| 2024-05-02 | 2024-04-29 | 4.643 | 36,433,037 | +8,391 | 0.56% | 169,154,444 |
| 2024-04-30 | 2024-04-26 | 4.655 | 36,424,646 | +2,539 | 0.56% | 169,545,804 |
| 2024-04-29 | 2024-04-25 | 4.643 | 36,422,107 | -81,259 | 0.56% | 169,103,697 |
| 2024-04-26 | 2024-04-24 | 4.631 | 36,503,366 | -5,926 | 0.56% | 169,049,724 |
| 2024-04-25 | 2024-04-23 | 4.584 | 36,509,292 | -380,905 | 0.56% | 167,351,890 |
| 2024-04-24 | 2024-04-22 | 4.596 | 36,890,197 | -523,110 | 0.56% | 169,533,708 |
| 2024-04-23 | 2024-04-19 | 4.548 | 37,413,307 | +837,145 | 0.57% | 170,169,731 |
| 2024-04-22 | 2024-04-18 | 4.548 | 36,576,162 | +145,252 | 0.56% | 166,362,082 |
| 2024-04-19 | 2024-04-17 | 4.607 | 36,430,910 | -1,693 | 0.56% | 167,853,388 |
| 2024-04-18 | 2024-04-16 | 4.572 | 36,432,603 | +161,673 | 0.56% | 166,569,949 |
| 2024-04-17 | 2024-04-15 | 4.607 | 36,270,930 | +199,764 | 0.55% | 167,116,289 |
| 2024-04-16 | 2024-04-12 | 4.631 | 36,071,166 | +5,925 | 0.55% | 167,048,174 |
| 2024-04-15 | 2024-04-11 | 4.655 | 36,065,241 | +130,355 | 0.55% | 167,872,882 |
| 2024-04-12 | 2024-04-10 | 4.655 | 35,934,886 | +63,484 | 0.55% | 167,266,118 |
| 2024-04-11 | 2024-04-09 | 4.643 | 35,871,402 | +42,323 | 0.55% | 166,546,836 |
| 2024-04-10 | 2024-04-08 | 4.619 | 35,829,079 | +4,232 | 0.55% | 165,503,769 |
| 2024-04-09 | 2024-04-05 | 4.607 | 35,824,847 | -3,386 | 0.55% | 165,060,987 |
| 2024-04-08 | 2024-04-03 | 4.607 | 35,828,233 | -26,985 | 0.55% | 165,076,587 |
| 2024-04-05 | 2024-04-02 | 4.607 | 35,855,218 | -1,693 | 0.55% | 165,200,919 |
| 2024-04-03 | 2024-03-28 | 4.572 | 35,856,911 | -38,090 | 0.55% | 163,937,883 |
| 2024-04-02 | 2024-03-27 | 4.525 | 35,895,001 | +34,704 | 0.55% | 162,415,783 |
| 2024-03-28 | 2024-03-26 | 4.572 | 35,860,297 | +53,327 | 0.55% | 163,953,364 |
| 2024-03-27 | 2024-03-25 | 4.584 | 35,806,970 | -25,394 | 0.55% | 164,132,575 |
| 2024-03-26 | 2024-03-22 | 4.596 | 35,832,364 | +134,587 | 0.55% | 164,672,299 |
| 2024-03-25 | 2024-03-21 | 4.607 | 35,697,777 | +263,248 | 0.54% | 164,475,519 |
| 2024-03-22 | 2024-03-20 | 4.607 | 35,434,529 | +363,130 | 0.54% | 163,262,618 |
| 2024-03-21 | 2024-03-19 | 4.607 | 35,071,399 | +25,393 | 0.54% | 161,589,517 |
| 2024-03-20 | 2024-03-18 | 4.607 | 35,046,006 | +223,465 | 0.53% | 161,472,520 |
| 2024-03-19 | 2024-03-15 | 4.667 | 34,822,541 | +11,004 | 0.53% | 162,499,878 |
| 2024-03-18 | 2024-03-14 | 4.678 | 34,811,537 | +10,157 | 0.53% | 162,859,790 |
| 2024-03-15 | 2024-03-13 | 4.667 | 34,801,380 | +124,429 | 0.53% | 162,401,130 |
| 2024-03-14 | 2024-03-12 | 4.702 | 34,676,951 | +4,232 | 0.53% | 163,049,497 |
| 2024-03-13 | 2024-03-11 | 4.714 | 34,672,719 | -85,492 | 0.53% | 163,439,220 |
| 2024-03-12 | 2024-03-08 | 4.690 | 34,758,211 | +15,237 | 0.53% | 163,020,945 |
| 2024-03-11 | 2024-03-07 | 4.702 | 34,742,974 | -33,859 | 0.53% | 163,359,934 |
| 2024-03-08 | 2024-03-06 | 4.667 | 34,776,833 | -5,925 | 0.53% | 162,286,581 |
| 2024-03-07 | 2024-03-05 | 4.655 | 34,782,758 | +1,693 | 0.53% | 161,903,308 |
| 2024-03-06 | 2024-03-04 | 4.690 | 34,781,065 | -216,693 | 0.53% | 163,128,134 |
| 2024-03-05 | 2024-03-01 | 4.596 | 34,997,758 | +176,063 | 0.53% | 160,836,758 |
| 2024-03-04 | 2024-02-29 | 4.607 | 34,821,695 | +304,724 | 0.53% | 160,439,020 |
| 2024-03-01 | 2024-02-28 | 4.678 | 34,516,971 | +643,307 | 0.53% | 161,481,713 |
| 2024-02-29 | 2024-02-27 | 4.714 | 33,873,664 | -29,626 | 0.52% | 159,672,659 |
| 2024-02-28 | 2024-02-26 | 4.714 | 33,903,290 | +401,220 | 0.52% | 159,812,309 |
| 2024-02-27 | 2024-02-23 | 4.926 | 33,502,070 | -17,775 | 0.51% | 165,045,308 |
| 2024-02-26 | 2024-02-22 | 4.903 | 33,519,845 | +11,850 | 0.51% | 164,340,871 |
| 2024-02-23 | 2024-02-21 | 4.938 | 33,507,995 | -29,626 | 0.51% | 165,470,359 |
| 2024-02-22 | 2024-02-20 | 4.915 | 33,537,621 | +11,004 | 0.51% | 164,824,235 |
| 2024-02-21 | 2024-02-19 | 4.938 | 33,526,617 | -17,775 | 0.51% | 165,562,319 |
| 2024-02-20 | 2024-02-16 | 4.867 | 33,544,392 | -39,587 | 0.51% | 163,272,343 |
| 2024-02-19 | 2024-02-15 | 4.832 | 33,583,979 | +40,619 | 0.51% | 162,274,748 |
| 2024-02-16 | 2024-02-14 | 4.891 | 33,543,360 | -17,775 | 0.51% | 164,059,880 |
| 2024-02-15 | 2024-02-09 | 4.844 | 33,561,135 | -16,422 | 0.51% | 162,560,858 |
| 2024-02-14 | 2024-02-07 | 4.808 | 33,577,557 | +28,780 | 0.51% | 161,450,350 |
| 2024-02-08 | 2024-02-06 | 4.761 | 33,548,777 | -54,173 | 0.51% | 159,726,592 |
| 2024-02-07 | 2024-02-05 | 4.749 | 33,602,950 | +16,929 | 0.51% | 159,587,527 |
| 2024-02-06 | 2024-02-02 | 4.785 | 33,586,021 | -4,232 | 0.51% | 160,697,479 |
| 2024-02-05 | 2024-02-01 | 4.785 | 33,590,253 | +10,157 | 0.51% | 160,717,728 |
| 2024-02-02 | 2024-01-31 | 4.773 | 33,580,096 | -846 | 0.51% | 160,272,416 |
| 2024-02-01 | 2024-01-30 | 4.832 | 33,580,942 | +1,693 | 0.51% | 162,260,073 |
| 2024-01-31 | 2024-01-29 | 4.891 | 33,579,249 | +2,539 | 0.51% | 164,235,412 |
| 2024-01-30 | 2024-01-26 | 4.915 | 33,576,710 | -3,227 | 0.51% | 165,016,342 |
| 2024-01-29 | 2024-01-25 | 4.891 | 33,579,937 | -58,405 | 0.51% | 164,238,777 |
| 2024-01-26 | 2024-01-24 | 4.832 | 33,638,342 | -2,540 | 0.51% | 162,537,425 |
| 2024-01-25 | 2024-01-23 | 4.761 | 33,640,882 | -6,771 | 0.51% | 160,165,106 |
| 2024-01-23 | 2024-01-19 | 4.808 | 33,647,653 | -2,540 | 0.51% | 161,787,391 |
| 2024-01-22 | 2024-01-18 | 4.891 | 33,650,193 | -121,043 | 0.51% | 164,582,398 |
| 2024-01-19 | 2024-01-17 | 4.879 | 33,771,236 | +33,012 | 0.52% | 164,775,445 |
| 2024-01-18 | 2024-01-16 | 4.997 | 33,738,224 | -39,784 | 0.51% | 168,600,194 |
| 2024-01-17 | 2024-01-15 | 4.962 | 33,778,008 | -22,854 | 0.52% | 167,601,851 |
| 2024-01-16 | 2024-01-12 | 4.938 | 33,800,862 | +33,858 | 0.52% | 166,916,605 |
| 2024-01-15 | 2024-01-11 | 4.974 | 33,767,004 | -12,696 | 0.52% | 167,946,172 |
| 2024-01-12 | 2024-01-10 | 4.926 | 33,779,700 | +7,618 | 0.52% | 166,413,030 |
| 2024-01-11 | 2024-01-09 | 4.997 | 33,772,082 | -46,555 | 0.52% | 168,769,393 |
| 2024-01-10 | 2024-01-08 | 4.950 | 33,818,637 | +15,236 | 0.52% | 167,403,914 |
| 2024-01-09 | 2024-01-05 | 4.985 | 33,803,401 | +28,779 | 0.52% | 168,526,551 |
| 2024-01-08 | 2024-01-04 | 5.009 | 33,774,622 | -1,693 | 0.52% | 169,181,098 |
| 2024-01-05 | 2024-01-03 | 4.985 | 33,776,315 | -105,807 | 0.52% | 168,391,514 |
| 2024-01-04 | 2024-01-02 | 4.962 | 33,882,122 | +83,548 | 0.52% | 168,118,450 |
| 2024-01-03 | 2023-12-29 | 4.915 | 33,798,574 | -58,405 | 0.52% | 166,106,716 |
| 2024-01-02 | 2023-12-28 | 4.926 | 33,856,979 | +13,315 | 0.52% | 166,793,739 |
| 2023-12-29 | 2023-12-27 | 4.891 | 33,843,664 | -82,952 | 0.52% | 165,528,661 |
| 2023-12-28 | 2023-12-22 | 4.879 | 33,926,616 | -2,540 | 0.52% | 165,533,570 |
| 2023-12-27 | 2023-12-21 | 4.844 | 33,929,156 | +4,232 | 0.52% | 164,343,450 |
| 2023-12-22 | 2023-12-20 | 4.844 | 33,924,924 | -11,003 | 0.52% | 164,322,951 |
| 2023-12-21 | 2023-12-19 | 4.844 | 33,935,927 | +131,200 | 0.52% | 164,376,246 |
| 2023-12-20 | 2023-12-18 | 4.915 | 33,804,727 | -86,338 | 0.52% | 166,136,956 |
| 2023-12-19 | 2023-12-15 | 4.938 | 33,891,065 | -75,335 | 0.52% | 167,362,049 |
| 2023-12-18 | 2023-12-14 | 5.033 | 33,966,400 | -184,019 | 0.52% | 170,944,292 |
| 2023-12-15 | 2023-12-13 | 4.915 | 34,150,419 | -192,654 | 0.52% | 167,835,896 |
| 2023-12-14 | 2023-12-12 | 4.844 | 34,343,073 | -268,327 | 0.52% | 166,348,349 |
| 2023-12-13 | 2023-12-11 | 4.773 | 34,611,400 | -148,976 | 0.53% | 165,194,665 |
| 2023-12-12 | 2023-12-08 | 4.749 | 34,760,376 | +3,386 | 0.53% | 165,084,388 |
| 2023-12-11 | 2023-12-07 | 4.773 | 34,756,990 | -25,394 | 0.53% | 165,889,543 |
| 2023-12-08 | 2023-12-06 | 4.773 | 34,782,384 | -85,492 | 0.53% | 166,010,744 |
| 2023-12-07 | 2023-12-05 | 4.655 | 34,867,876 | +32,166 | 0.53% | 162,299,507 |
| 2023-12-05 | 2023-12-01 | 4.726 | 34,835,710 | -34,855 | 0.53% | 164,619,070 |
| 2023-12-04 | 2023-11-30 | 4.678 | 34,870,565 | +28,780 | 0.53% | 163,135,942 |
| 2023-12-01 | 2023-11-29 | 4.690 | 34,841,785 | -69,748 | 0.53% | 163,412,919 |
| 2023-11-29 | 2023-11-27 | 4.714 | 34,911,533 | +2,539 | 0.53% | 164,564,934 |
| 2023-11-28 | 2023-11-24 | 4.737 | 34,908,994 | +85,492 | 0.53% | 165,377,793 |
| 2023-11-27 | 2023-11-23 | 4.655 | 34,823,502 | -8,465 | 0.53% | 162,092,959 |
| 2023-11-24 | 2023-11-22 | 4.667 | 34,831,967 | -35,551 | 0.53% | 162,543,865 |
| 2023-11-23 | 2023-11-21 | 4.631 | 34,867,518 | -31,319 | 0.53% | 161,473,994 |
| 2023-11-22 | 2023-11-20 | 4.607 | 34,898,837 | -35,720 | 0.53% | 160,794,447 |
| 2023-11-21 | 2023-11-17 | 4.584 | 34,934,557 | +20,315 | 0.53% | 160,133,594 |
| 2023-11-20 | 2023-11-16 | 4.643 | 34,914,242 | -222,618 | 0.53% | 162,102,851 |
| 2023-11-17 | 2023-11-15 | 4.655 | 35,136,860 | -22,716 | 0.54% | 163,551,547 |
| 2023-11-16 | 2023-11-14 | 4.607 | 35,159,576 | +32,165 | 0.54% | 161,995,788 |
| 2023-11-15 | 2023-11-13 | 4.584 | 35,127,411 | +45,708 | 0.54% | 161,017,602 |
| 2023-11-14 | 2023-11-10 | 4.596 | 35,081,703 | -79,201 | 0.54% | 161,222,538 |
| 2023-11-13 | 2023-11-09 | 4.560 | 35,160,904 | -137,126 | 0.54% | 160,340,348 |
| 2023-11-10 | 2023-11-08 | 4.489 | 35,298,030 | +49,095 | 0.54% | 158,463,612 |
| 2023-11-09 | 2023-11-07 | 4.537 | 35,248,935 | +80,413 | 0.54% | 159,908,927 |
| 2023-11-08 | 2023-11-06 | 4.619 | 35,168,522 | +59,907 | 0.54% | 162,452,485 |
| 2023-11-07 | 2023-11-03 | 4.643 | 35,108,615 | -76,181 | 0.54% | 163,005,303 |
| 2023-11-06 | 2023-11-02 | 4.607 | 35,184,796 | -51,634 | 0.54% | 162,111,987 |
| 2023-11-03 | 2023-11-01 | 4.560 | 35,236,430 | +29,626 | 0.54% | 160,684,761 |
| 2023-11-02 | 2023-10-31 | 4.525 | 35,206,804 | +31,319 | 0.54% | 159,301,866 |
| 2023-11-01 | 2023-10-30 | 4.537 | 35,175,485 | -121,043 | 0.54% | 159,575,717 |
| 2023-10-31 | 2023-10-27 | 4.584 | 35,296,528 | -22,208 | 0.54% | 161,792,803 |
| 2023-10-27 | 2023-10-25 | 4.560 | 35,318,736 | +52,141 | 0.54% | 161,060,092 |
| 2023-10-26 | 2023-10-24 | 4.572 | 35,266,595 | +107,500 | 0.54% | 161,238,957 |
| 2023-10-25 | 2023-10-20 | 4.643 | 35,159,095 | -187,913 | 0.54% | 163,239,676 |
| 2023-10-24 | 2023-10-19 | 4.584 | 35,347,008 | -125,276 | 0.54% | 162,024,194 |
| 2023-10-20 | 2023-10-18 | 4.560 | 35,472,284 | +91,418 | 0.54% | 161,760,300 |
| 2023-10-18 | 2023-10-16 | 4.596 | 35,380,866 | -121,890 | 0.54% | 162,597,381 |
| 2023-10-17 | 2023-10-13 | 4.489 | 35,502,756 | +50,787 | 0.54% | 159,382,689 |
| 2023-10-16 | 2023-10-12 | 4.560 | 35,451,969 | -986,121 | 0.54% | 161,667,660 |
| 2023-10-13 | 2023-10-11 | 4.454 | 36,438,090 | +80,413 | 0.56% | 162,290,254 |
| 2023-10-12 | 2023-10-10 | 4.348 | 36,357,677 | +9,413 | 0.55% | 158,066,352 |
| 2023-10-11 | 2023-10-09 | 4.324 | 36,348,264 | -31,319 | 0.55% | 157,166,595 |
| 2023-10-10 | 2023-10-06 | 4.300 | 36,379,583 | -218,386 | 0.56% | 156,442,442 |
| 2023-10-06 | 2023-10-04 | 4.194 | 36,597,969 | +88,032 | 0.56% | 153,490,261 |
| 2023-10-05 | 2023-10-03 | 4.194 | 36,509,937 | +17,775 | 0.56% | 153,121,058 |
| 2023-10-04 | 2023-09-29 | 4.218 | 36,492,162 | -10,157 | 0.56% | 153,908,745 |
| 2023-09-29 | 2023-09-27 | 4.206 | 36,502,319 | -1,693 | 0.56% | 153,520,346 |
| 2023-09-28 | 2023-09-26 | 4.206 | 36,504,012 | +101,236 | 0.56% | 153,527,466 |
| 2023-09-27 | 2023-09-25 | 4.229 | 36,402,776 | +49,264 | 0.56% | 153,961,813 |
| 2023-09-26 | 2023-09-22 | 4.277 | 36,353,512 | -60,945 | 0.55% | 155,471,371 |
| 2023-09-25 | 2023-09-21 | 4.194 | 36,414,457 | -70,256 | 0.56% | 152,720,619 |
| 2023-09-22 | 2023-09-20 | 4.147 | 36,484,713 | +25,473 | 0.56% | 151,291,154 |
| 2023-09-21 | 2023-09-19 | 4.170 | 36,459,240 | +26,240 | 0.56% | 152,046,981 |
| 2023-09-20 | 2023-09-18 | 4.147 | 36,433,000 | +13,544 | 0.56% | 151,076,716 |
| 2023-09-19 | 2023-09-15 | 4.241 | 36,419,456 | +34,704 | 0.56% | 154,462,617 |
| 2023-09-18 | 2023-09-14 | 4.253 | 36,384,752 | +101,575 | 0.56% | 154,745,278 |
| 2023-09-15 | 2023-09-13 | 4.288 | 36,283,177 | -103,945 | 0.55% | 155,599,221 |
| 2023-09-14 | 2023-09-12 | 4.312 | 36,387,122 | -13,543 | 0.56% | 156,904,738 |
| 2023-09-13 | 2023-09-11 | 4.312 | 36,400,665 | +32,165 | 0.56% | 156,963,136 |
| 2023-09-12 | 2023-09-07 | 4.336 | 36,368,500 | +5,926 | 0.56% | 157,683,750 |
| 2023-09-11 | 2023-09-06 | 4.324 | 36,362,574 | +4,232 | 0.56% | 157,228,470 |
| 2023-09-07 | 2023-09-05 | 4.348 | 36,358,342 | +43,169 | 0.55% | 158,069,243 |
| 2023-09-06 | 2023-09-04 | 4.383 | 36,315,173 | +46,555 | 0.55% | 159,168,643 |
| 2023-09-05 | 2023-08-31 | 4.407 | 36,268,618 | -21,161 | 0.55% | 159,821,545 |
| 2023-09-04 | 2023-08-30 | 4.371 | 36,289,779 | +42,323 | 0.55% | 158,628,615 |
| 2023-08-31 | 2023-08-29 | 4.395 | 36,247,456 | -13,544 | 0.55% | 159,300,066 |
| 2023-08-30 | 2023-08-28 | 4.348 | 36,261,000 | +59,252 | 0.55% | 157,646,045 |
| 2023-08-29 | 2023-08-25 | 4.288 | 36,201,748 | +32,166 | 0.55% | 155,250,015 |
| 2023-08-28 | 2023-08-24 | 4.277 | 36,169,582 | -42,323 | 0.55% | 154,684,766 |
| 2023-08-25 | 2023-08-23 | 4.253 | 36,211,905 | +2,134 | 0.55% | 154,010,155 |
| 2023-08-24 | 2023-08-22 | 4.241 | 36,209,771 | -28,779 | 0.55% | 153,573,299 |
| 2023-08-23 | 2023-08-21 | 4.182 | 36,238,550 | -5,925 | 0.55% | 151,554,752 |
| 2023-08-22 | 2023-08-18 | 4.348 | 36,244,475 | +44,862 | 0.55% | 157,574,202 |
| 2023-08-21 | 2023-08-17 | 4.418 | 36,199,613 | -22,008 | 0.55% | 159,945,128 |
| 2023-08-18 | 2023-08-16 | 4.655 | 36,221,621 | -6,772 | 0.55% | 168,611,510 |
| 2023-08-17 | 2023-08-15 | 4.643 | 36,228,393 | +941,547 | 0.55% | 168,203,859 |
| 2023-08-16 | 2023-08-14 | 4.667 | 35,286,846 | -51,970 | 0.55% | 164,687,896 |
| 2023-08-15 | 2023-08-11 | 4.679 | 35,338,816 | +30,522 | 0.55% | 165,358,837 |
| 2023-08-14 | 2023-08-10 | 4.691 | 35,308,294 | +4,950 | 0.55% | 165,644,038 |
| 2023-08-11 | 2023-08-09 | 4.728 | 35,303,344 | -18,149 | 0.55% | 166,904,698 |
| 2023-08-10 | 2023-08-08 | 4.703 | 35,321,493 | +25,573 | 0.55% | 166,134,140 |
| 2023-08-09 | 2023-08-07 | 4.643 | 35,295,920 | +201,280 | 0.55% | 163,874,504 |
| 2023-08-08 | 2023-08-04 | 4.752 | 35,094,640 | +78,368 | 0.55% | 166,768,863 |
| 2023-08-07 | 2023-08-03 | 4.837 | 35,016,272 | +49,495 | 0.55% | 169,367,826 |
| 2023-08-04 | 2023-08-02 | 4.813 | 34,966,777 | +41,246 | 0.55% | 168,280,666 |
| 2023-08-03 | 2023-08-01 | 4.837 | 34,925,531 | +16,498 | 0.55% | 168,928,927 |
| 2023-08-02 | 2023-07-31 | 4.825 | 34,909,033 | +188,237 | 0.55% | 168,425,948 |
| 2023-08-01 | 2023-07-28 | 4.861 | 34,720,796 | +151,786 | 0.54% | 168,780,456 |
| 2023-07-31 | 2023-07-27 | 4.885 | 34,569,010 | +52,794 | 0.54% | 168,880,730 |
| 2023-07-28 | 2023-07-26 | 4.897 | 34,516,216 | +5,775 | 0.54% | 169,041,234 |
| 2023-07-27 | 2023-07-25 | 4.885 | 34,510,441 | +21,448 | 0.54% | 168,594,602 |
| 2023-07-26 | 2023-07-24 | 4.849 | 34,488,993 | +21,448 | 0.54% | 167,235,555 |
| 2023-07-25 | 2023-07-21 | 4.885 | 34,467,545 | +27,222 | 0.54% | 168,385,041 |
| 2023-07-24 | 2023-07-20 | 4.885 | 34,440,323 | +33,822 | 0.54% | 168,252,053 |
| 2023-07-21 | 2023-07-19 | 4.910 | 34,406,501 | +4,124 | 0.54% | 168,920,999 |
| 2023-07-20 | 2023-07-18 | 4.885 | 34,402,377 | -8,249 | 0.54% | 168,066,675 |
| 2023-07-19 | 2023-07-14 | 4.897 | 34,410,626 | +37,122 | 0.54% | 168,524,113 |
| 2023-07-18 | 2023-07-13 | 4.873 | 34,373,504 | -5,775 | 0.54% | 167,508,932 |
| 2023-07-14 | 2023-07-12 | 4.861 | 34,379,279 | -22,273 | 0.54% | 167,120,316 |
| 2023-07-13 | 2023-07-11 | 4.837 | 34,401,552 | +10,724 | 0.54% | 166,394,529 |
| 2023-07-12 | 2023-07-10 | 4.813 | 34,390,828 | -60,219 | 0.54% | 165,508,861 |
| 2023-07-11 | 2023-07-07 | 4.800 | 34,451,047 | -825 | 0.54% | 165,381,041 |
| 2023-07-10 | 2023-07-06 | 4.800 | 34,451,872 | -125,388 | 0.54% | 165,385,001 |
| 2023-07-07 | 2023-07-05 | 4.813 | 34,577,260 | +11,549 | 0.54% | 166,406,081 |
| 2023-07-06 | 2023-07-04 | 4.897 | 34,565,711 | -5,774 | 0.54% | 169,283,633 |
| 2023-07-05 | 2023-07-03 | 4.946 | 34,571,485 | -40,421 | 0.54% | 170,988,266 |
| 2023-07-04 | 2023-06-30 | 4.922 | 34,611,906 | -94,041 | 0.54% | 170,349,028 |
| 2023-07-03 | 2023-06-29 | 4.861 | 34,705,947 | -22,273 | 0.54% | 168,708,274 |
| 2023-06-30 | 2023-06-28 | 4.885 | 34,728,220 | -222,728 | 0.54% | 169,658,522 |
| 2023-06-29 | 2023-06-27 | 4.825 | 34,950,948 | -115,489 | 0.55% | 168,628,176 |
| 2023-06-28 | 2023-06-26 | 4.716 | 35,066,437 | -53,620 | 0.55% | 165,359,577 |
| 2023-06-27 | 2023-06-23 | 4.667 | 35,120,057 | -2,475 | 0.55% | 163,909,472 |
| 2023-06-26 | 2023-06-21 | 4.667 | 35,122,532 | -11,549 | 0.55% | 163,921,023 |
| 2023-06-23 | 2023-06-20 | 4.643 | 35,134,081 | -8,496 | 0.55% | 163,123,106 |
| 2023-06-21 | 2023-06-19 | 4.619 | 35,142,577 | -14,849 | 0.55% | 162,310,528 |
| 2023-06-20 | 2023-06-16 | 4.534 | 35,157,426 | -31,698 | 0.55% | 159,395,767 |
| 2023-06-19 | 2023-06-15 | 4.558 | 35,189,124 | +214,479 | 0.55% | 160,392,631 |
| 2023-06-16 | 2023-06-14 | 4.582 | 34,974,645 | +27,222 | 0.55% | 160,262,984 |
| 2023-06-15 | 2023-06-13 | 4.631 | 34,947,423 | -65,168 | 0.55% | 161,832,830 |
| 2023-06-14 | 2023-06-12 | 4.619 | 35,012,591 | +70,118 | 0.55% | 161,710,171 |
| 2023-06-13 | 2023-06-09 | 4.619 | 34,942,473 | -60,219 | 0.55% | 161,386,322 |
| 2023-06-12 | 2023-06-08 | 4.619 | 35,002,692 | +20,623 | 0.55% | 161,664,451 |
| 2023-06-09 | 2023-06-07 | 4.643 | 34,982,069 | -4,125 | 0.55% | 162,417,334 |
| 2023-06-08 | 2023-06-06 | 4.655 | 34,986,194 | -19,798 | 0.55% | 162,860,602 |
| 2023-06-07 | 2023-06-05 | 4.655 | 35,005,992 | -294,497 | 0.55% | 162,952,761 |
| 2023-06-06 | 2023-06-02 | 4.522 | 35,300,489 | -169,108 | 0.55% | 159,616,456 |
| 2023-06-05 | 2023-06-01 | 5.185 | 35,469,597 | +212,829 | 0.56% | 183,892,626 |
| 2023-06-02 | 2023-05-31 | 5.224 | 35,256,768 | +2,573,664 | 0.55% | 184,170,490 |
| 2023-06-01 | 2023-05-30 | 5.250 | 32,683,104 | +277,965 | 0.55% | 171,580,095 |
| 2023-05-31 | 2023-05-29 | 5.224 | 32,405,139 | +51,305 | 0.55% | 169,274,459 |
| 2023-05-30 | 2023-05-25 | 5.211 | 32,353,834 | +160,805 | 0.55% | 168,583,941 |
| 2023-05-29 | 2023-05-24 | 5.302 | 32,193,029 | +150,086 | 0.54% | 170,688,959 |
| 2023-05-25 | 2023-05-23 | 5.315 | 32,042,943 | +189,376 | 0.54% | 170,311,652 |
| 2023-05-24 | 2023-05-22 | 5.328 | 31,853,567 | +93,421 | 0.54% | 169,721,081 |
| 2023-05-23 | 2023-05-19 | 5.354 | 31,760,146 | +315,485 | 0.54% | 170,052,845 |
| 2023-05-22 | 2023-05-18 | 5.341 | 31,444,661 | +38,287 | 0.53% | 167,953,005 |
| 2023-05-19 | 2023-05-17 | 5.328 | 31,406,374 | +54,155 | 0.53% | 167,338,363 |
| 2023-05-18 | 2023-05-16 | 5.380 | 31,352,219 | -64,322 | 0.53% | 168,687,559 |
| 2023-05-17 | 2023-05-15 | 5.380 | 31,416,541 | +26,801 | 0.53% | 169,033,638 |
| 2023-05-16 | 2023-05-12 | 5.354 | 31,389,740 | +23,738 | 0.53% | 168,069,586 |
| 2023-05-15 | 2023-05-11 | 5.367 | 31,366,002 | +33,693 | 0.53% | 168,352,102 |
| 2023-05-12 | 2023-05-10 | 5.380 | 31,332,309 | +76,727 | 0.53% | 168,580,436 |
| 2023-05-11 | 2023-05-09 | 5.393 | 31,255,582 | -34,458 | 0.53% | 168,575,787 |
| 2023-05-10 | 2023-05-08 | 5.420 | 31,290,040 | +75,808 | 0.53% | 169,578,883 |
| 2023-05-09 | 2023-05-05 | 5.393 | 31,214,232 | -6,585 | 0.53% | 168,352,768 |
| 2023-05-08 | 2023-05-04 | 5.367 | 31,220,817 | +13,599 | 0.53% | 167,572,844 |
| 2023-05-05 | 2023-05-03 | 5.354 | 31,207,218 | +4,595 | 0.53% | 167,092,311 |
| 2023-05-04 | 2023-05-02 | 5.354 | 31,202,623 | +3,828 | 0.53% | 167,067,708 |
| 2023-05-03 | 2023-04-28 | 5.341 | 31,198,795 | -6,585 | 0.53% | 166,639,780 |
| 2023-05-02 | 2023-04-27 | 5.341 | 31,205,380 | -134,005 | 0.53% | 166,674,952 |
| 2023-04-28 | 2023-04-26 | 5.263 | 31,339,385 | +766 | 0.53% | 164,935,093 |
| 2023-04-27 | 2023-04-25 | 5.289 | 31,338,619 | -29,864 | 0.53% | 165,749,578 |
| 2023-04-26 | 2023-04-24 | 5.263 | 31,368,483 | +42,116 | 0.53% | 165,088,232 |
| 2023-04-25 | 2023-04-21 | 5.263 | 31,326,367 | +30,629 | 0.53% | 164,866,581 |
| 2023-04-24 | 2023-04-20 | 5.250 | 31,295,738 | -10,720 | 0.53% | 164,296,687 |
| 2023-04-21 | 2023-04-19 | 5.237 | 31,306,458 | +140,590 | 0.53% | 163,944,126 |
| 2023-04-20 | 2023-04-18 | 5.302 | 31,165,868 | +106,438 | 0.53% | 165,242,903 |
| 2023-04-19 | 2023-04-17 | 5.367 | 31,059,430 | -204,989 | 0.52% | 166,706,624 |
| 2023-04-18 | 2023-04-14 | 5.341 | 31,264,419 | +13,784 | 0.53% | 166,990,292 |
| 2023-04-17 | 2023-04-13 | 5.315 | 31,250,635 | -59,728 | 0.53% | 166,100,450 |
| 2023-04-14 | 2023-04-12 | 5.276 | 31,310,363 | -51,305 | 0.53% | 165,191,243 |
| 2023-04-13 | 2023-04-11 | 5.250 | 31,361,668 | +22,972 | 0.53% | 164,642,807 |
| 2023-04-12 | 2023-04-06 | 5.224 | 31,338,696 | -45,178 | 0.53% | 163,703,689 |
| 2023-04-11 | 2023-04-04 | 5.198 | 31,383,874 | -32,927 | 0.53% | 163,119,987 |
| 2023-04-06 | 2023-04-03 | 5.224 | 31,416,801 | -245,038 | 0.53% | 164,111,686 |
| 2023-04-04 | 2023-03-31 | 5.119 | 31,661,839 | -52,070 | 0.53% | 162,083,855 |
| 2023-04-03 | 2023-03-30 | 5.106 | 31,713,909 | +114,861 | 0.54% | 161,936,254 |
| 2023-03-31 | 2023-03-29 | 5.119 | 31,599,048 | -32,161 | 0.53% | 161,762,414 |
| 2023-03-30 | 2023-03-28 | 5.106 | 31,631,209 | +42,116 | 0.53% | 161,513,974 |
| 2023-03-29 | 2023-03-27 | 5.080 | 31,589,093 | +191,435 | 0.53% | 160,473,865 |
| 2023-03-28 | 2023-03-24 | 5.145 | 31,397,658 | +10,721 | 0.53% | 161,551,513 |
| 2023-03-27 | 2023-03-23 | 5.158 | 31,386,937 | -34,459 | 0.53% | 161,906,240 |
| 2023-03-24 | 2023-03-22 | 5.106 | 31,421,396 | +99,547 | 0.53% | 160,442,636 |
| 2023-03-23 | 2023-03-21 | 5.093 | 31,321,849 | +39,052 | 0.53% | 159,525,294 |
| 2023-03-22 | 2023-03-20 | 5.106 | 31,282,797 | +38,288 | 0.53% | 159,734,927 |
| 2023-03-21 | 2023-03-17 | 5.132 | 31,244,509 | +15,314 | 0.53% | 160,355,481 |
| 2023-03-20 | 2023-03-16 | 5.106 | 31,229,195 | -6,351 | 0.53% | 159,461,227 |
| 2023-03-17 | 2023-03-15 | 5.132 | 31,235,546 | +118,690 | 0.53% | 160,309,481 |
| 2023-03-16 | 2023-03-14 | 5.132 | 31,116,856 | +38,287 | 0.53% | 159,700,331 |
| 2023-03-15 | 2023-03-13 | 5.224 | 31,078,569 | -79,638 | 0.52% | 162,344,866 |
| 2023-03-14 | 2023-03-10 | 5.080 | 31,158,207 | +93,421 | 0.53% | 158,284,947 |
| 2023-03-13 | 2023-03-09 | 5.171 | 31,064,786 | +60,494 | 0.52% | 160,650,139 |
| 2023-03-10 | 2023-03-08 | 5.237 | 31,004,292 | -34,459 | 0.52% | 162,361,758 |
| 2023-03-09 | 2023-03-07 | 5.211 | 31,038,751 | -8,423 | 0.52% | 161,731,527 |
| 2023-03-08 | 2023-03-06 | 5.250 | 31,047,174 | -61,259 | 0.52% | 162,991,773 |
| 2023-03-07 | 2023-03-03 | 5.171 | 31,108,433 | -80,403 | 0.52% | 160,875,858 |
| 2023-03-06 | 2023-03-02 | 5.158 | 31,188,836 | -28,333 | 0.53% | 160,884,356 |
| 2023-03-03 | 2023-03-01 | 5.158 | 31,217,169 | -22,206 | 0.53% | 161,030,509 |
| 2023-03-02 | 2023-02-28 | 5.093 | 31,239,375 | +62,791 | 0.53% | 159,105,245 |
| 2023-03-01 | 2023-02-27 | 5.067 | 31,176,584 | -58,197 | 0.53% | 157,971,160 |
| 2023-02-28 | 2023-02-24 | 5.093 | 31,234,781 | -12,252 | 0.53% | 159,081,848 |
| 2023-02-27 | 2023-02-23 | 5.080 | 31,247,033 | -5,360 | 0.53% | 158,736,186 |
| 2023-02-24 | 2023-02-22 | 5.054 | 31,252,393 | +45,026 | 0.53% | 157,947,151 |
| 2023-02-23 | 2023-02-21 | 5.093 | 31,207,367 | -29,215 | 0.53% | 158,942,226 |
| 2023-02-22 | 2023-02-20 | 5.132 | 31,236,582 | -61,260 | 0.53% | 160,314,798 |
| 2023-02-21 | 2023-02-17 | 5.054 | 31,297,842 | +57,431 | 0.53% | 158,176,847 |
| 2023-02-20 | 2023-02-16 | 5.080 | 31,240,411 | -102,610 | 0.53% | 158,702,546 |
| 2023-02-17 | 2023-02-15 | 5.028 | 31,343,021 | +110,267 | 0.53% | 157,586,546 |
| 2023-02-16 | 2023-02-14 | 5.106 | 31,232,754 | +7,658 | 0.53% | 159,479,400 |
| 2023-02-15 | 2023-02-13 | 5.132 | 31,225,096 | +66,619 | 0.53% | 160,255,848 |
| 2023-02-14 | 2023-02-10 | 5.145 | 31,158,477 | -103,375 | 0.53% | 160,320,847 |
| 2023-02-13 | 2023-02-09 | 5.106 | 31,261,852 | +45,945 | 0.53% | 159,627,979 |
| 2023-02-10 | 2023-02-08 | 5.132 | 31,215,907 | -4,595 | 0.53% | 160,208,688 |
| 2023-02-09 | 2023-02-07 | 5.093 | 31,220,502 | +17,612 | 0.53% | 159,009,123 |
| 2023-02-08 | 2023-02-06 | 5.132 | 31,202,890 | +111,798 | 0.53% | 160,141,881 |
| 2023-02-07 | 2023-02-03 | 5.185 | 31,091,092 | -14,549 | 0.52% | 161,192,205 |
| 2023-02-06 | 2023-02-02 | 5.158 | 31,105,641 | -161,571 | 0.52% | 160,455,203 |
| 2023-02-03 | 2023-02-01 | 5.119 | 31,267,212 | -90,358 | 0.53% | 160,063,674 |
| 2023-02-02 | 2023-01-31 | 5.028 | 31,357,570 | -102,609 | 0.53% | 157,659,696 |
| 2023-02-01 | 2023-01-30 | 5.067 | 31,460,179 | +3,063 | 0.53% | 159,408,131 |
| 2023-01-31 | 2023-01-27 | 5.080 | 31,457,116 | +165,400 | 0.53% | 159,803,416 |
| 2023-01-30 | 2023-01-26 | 5.119 | 31,291,716 | -114,861 | 0.53% | 160,189,115 |
| 2023-01-27 | 2023-01-20 | 5.041 | 31,406,577 | -73,511 | 0.53% | 158,316,239 |
| 2023-01-26 | 2023-01-19 | 4.949 | 31,480,088 | -68,151 | 0.53% | 155,809,058 |
| 2023-01-20 | 2023-01-18 | 4.897 | 31,548,239 | -104,141 | 0.53% | 154,498,385 |
| 2023-01-19 | 2023-01-17 | 4.845 | 31,652,380 | +80,403 | 0.53% | 153,354,963 |
| 2023-01-18 | 2023-01-16 | 4.936 | 31,571,977 | +18,377 | 0.53% | 155,851,552 |
| 2023-01-17 | 2023-01-13 | 4.871 | 31,553,600 | +3,829 | 0.53% | 153,700,508 |
| 2023-01-16 | 2023-01-12 | 4.832 | 31,549,771 | -202,156 | 0.53% | 152,445,809 |
| 2023-01-13 | 2023-01-11 | 4.754 | 31,751,927 | -129,410 | 0.54% | 150,934,676 |
| 2023-01-12 | 2023-01-10 | 4.727 | 31,881,337 | +111,798 | 0.54% | 150,717,142 |
| 2023-01-11 | 2023-01-09 | 4.741 | 31,769,539 | +12,113 | 0.54% | 150,603,510 |
| 2023-01-10 | 2023-01-06 | 4.741 | 31,757,426 | +68,151 | 0.54% | 150,546,088 |
| 2023-01-09 | 2023-01-05 | 4.714 | 31,689,275 | +278,730 | 0.53% | 149,395,343 |
| 2023-01-06 | 2023-01-04 | 4.806 | 31,410,545 | -258,055 | 0.53% | 150,952,686 |
| 2023-01-05 | 2023-01-03 | 4.714 | 31,668,600 | -294,811 | 0.53% | 149,297,873 |
| 2023-01-04 | 2022-12-30 | 4.597 | 31,963,411 | +42,116 | 0.54% | 146,930,967 |
| 2023-01-03 | 2022-12-29 | 4.584 | 31,921,295 | +30,630 | 0.54% | 146,320,499 |
| 2022-12-30 | 2022-12-28 | 4.610 | 31,890,665 | -45,179 | 0.54% | 147,013,032 |
| 2022-12-29 | 2022-12-23 | 4.584 | 31,935,844 | -331,567 | 0.54% | 146,387,188 |
| 2022-12-28 | 2022-12-22 | 4.545 | 32,267,411 | -68,151 | 0.54% | 146,642,859 |
| 2022-12-23 | 2022-12-21 | 4.532 | 32,335,562 | +42,116 | 0.55% | 146,530,301 |
| 2022-12-22 | 2022-12-20 | 4.505 | 32,293,446 | -46,710 | 0.54% | 145,495,995 |
| 2022-12-21 | 2022-12-19 | 4.492 | 32,340,156 | +414,266 | 0.55% | 145,284,107 |
| 2022-12-20 | 2022-12-16 | 4.623 | 31,925,890 | -133,239 | 0.54% | 147,592,344 |
| 2022-12-19 | 2022-12-15 | 4.584 | 32,059,129 | -164,634 | 0.54% | 146,952,301 |
| 2022-12-16 | 2022-12-14 | 4.571 | 32,223,763 | +359,133 | 0.54% | 147,286,131 |
| 2022-12-15 | 2022-12-13 | 4.623 | 31,864,630 | +72,745 | 0.54% | 147,309,141 |
| 2022-12-14 | 2022-12-12 | 4.623 | 31,791,885 | -13,783 | 0.54% | 146,972,843 |
| 2022-12-13 | 2022-12-09 | 4.649 | 31,805,668 | -202,922 | 0.54% | 147,867,276 |
| 2022-12-12 | 2022-12-08 | 4.584 | 32,008,590 | +540,614 | 0.54% | 146,720,641 |
| 2022-12-09 | 2022-12-07 | 4.545 | 31,467,976 | +12,252 | 0.53% | 143,009,737 |
| 2022-12-08 | 2022-12-06 | 4.597 | 31,455,724 | -40,584 | 0.53% | 144,597,207 |
| 2022-12-07 | 2022-12-05 | 4.492 | 31,496,308 | -5,361 | 0.53% | 141,493,225 |
| 2022-12-06 | 2022-12-02 | 4.414 | 31,501,669 | +3,829 | 0.53% | 139,048,984 |
| 2022-12-05 | 2022-12-01 | 4.453 | 31,497,840 | +13,783 | 0.53% | 140,266,095 |
| 2022-12-02 | 2022-11-30 | 4.440 | 31,484,057 | +39,053 | 0.53% | 139,793,559 |
| 2022-12-01 | 2022-11-29 | 4.427 | 31,445,004 | -13,783 | 0.53% | 139,209,511 |
| 2022-11-30 | 2022-11-28 | 4.401 | 31,458,787 | +2,297 | 0.53% | 138,448,874 |
| 2022-11-29 | 2022-11-25 | 4.479 | 31,456,490 | -147,788 | 0.53% | 140,903,550 |
| 2022-11-28 | 2022-11-24 | 4.375 | 31,604,278 | -259,893 | 0.53% | 138,263,719 |
| 2022-11-25 | 2022-11-23 | 4.296 | 31,864,171 | +9,189 | 0.54% | 136,903,981 |
| 2022-11-24 | 2022-11-22 | 4.310 | 31,854,982 | -45,179 | 0.54% | 137,280,502 |
| 2022-11-23 | 2022-11-21 | 4.283 | 31,900,161 | +28,889 | 0.54% | 136,642,020 |
| 2022-11-22 | 2022-11-18 | 4.283 | 31,871,272 | -1,531 | 0.54% | 136,518,276 |
| 2022-11-21 | 2022-11-17 | 4.283 | 31,872,803 | +30,630 | 0.54% | 136,524,834 |
| 2022-11-18 | 2022-11-16 | 4.310 | 31,842,173 | -16,847 | 0.54% | 137,225,301 |
| 2022-11-17 | 2022-11-15 | 4.270 | 31,859,020 | -5,360 | 0.54% | 136,049,741 |
| 2022-11-16 | 2022-11-14 | 4.205 | 31,864,380 | +56,665 | 0.54% | 133,992,009 |
| 2022-11-15 | 2022-11-11 | 4.218 | 31,807,715 | -107,663 | 0.54% | 134,169,113 |
| 2022-11-14 | 2022-11-10 | 4.048 | 31,915,378 | +36,755 | 0.54% | 129,204,976 |
| 2022-11-11 | 2022-11-09 | 4.088 | 31,878,623 | +13,157 | 0.54% | 130,305,110 |
| 2022-11-10 | 2022-11-08 | 4.074 | 31,865,466 | -26,801 | 0.54% | 129,835,191 |
| 2022-11-09 | 2022-11-07 | 4.114 | 31,892,267 | +19,603 | 0.54% | 131,193,857 |
| 2022-11-08 | 2022-11-04 | 4.035 | 31,872,664 | -170,403 | 0.54% | 128,615,822 |
| 2022-11-07 | 2022-11-03 | 3.944 | 32,043,067 | +439,536 | 0.54% | 126,374,245 |
| 2022-11-04 | 2022-11-02 | 4.088 | 31,603,531 | -170,761 | 0.53% | 129,180,660 |
| 2022-11-03 | 2022-11-01 | 4.009 | 31,774,292 | -116,393 | 0.54% | 127,388,966 |
| 2022-11-02 | 2022-10-31 | 3.918 | 31,890,685 | +227,426 | 0.54% | 124,940,332 |
| 2022-11-01 | 2022-10-28 | 4.114 | 31,663,259 | +192,201 | 0.53% | 130,251,796 |
| 2022-10-31 | 2022-10-27 | 4.231 | 31,471,058 | -30,630 | 0.53% | 133,160,037 |
| 2022-10-28 | 2022-10-26 | 4.205 | 31,501,688 | -16,846 | 0.53% | 132,466,863 |
| 2022-10-27 | 2022-10-25 | 4.153 | 31,518,534 | -176,886 | 0.53% | 130,891,271 |
| 2022-10-26 | 2022-10-24 | 4.179 | 31,695,420 | +166,931 | 0.53% | 132,453,685 |
| 2022-10-25 | 2022-10-21 | 4.349 | 31,528,489 | -107,204 | 0.53% | 137,108,679 |
| 2022-10-24 | 2022-10-20 | 4.310 | 31,635,693 | +54,368 | 0.53% | 136,335,466 |
| 2022-10-21 | 2022-10-19 | 4.375 | 31,581,325 | +1,532 | 0.53% | 138,163,303 |
| 2022-10-20 | 2022-10-18 | 4.401 | 31,579,793 | -42,882 | 0.53% | 138,981,417 |
| 2022-10-19 | 2022-10-17 | 4.310 | 31,622,675 | +76,574 | 0.53% | 136,279,364 |
| 2022-10-18 | 2022-10-14 | 4.310 | 31,546,101 | +34,459 | 0.53% | 135,949,365 |
| 2022-10-17 | 2022-10-13 | 4.349 | 31,511,642 | +43,647 | 0.53% | 137,035,416 |
| 2022-10-14 | 2022-10-12 | 4.375 | 31,467,995 | -112,564 | 0.53% | 137,667,503 |
| 2022-10-13 | 2022-10-11 | 4.427 | 31,580,559 | +41,350 | 0.53% | 139,809,623 |
| 2022-10-12 | 2022-10-10 | 4.466 | 31,539,209 | +71,214 | 0.53% | 140,862,197 |
| 2022-10-11 | 2022-10-07 | 4.649 | 31,467,995 | +4,594 | 0.53% | 146,297,406 |
| 2022-10-10 | 2022-10-06 | 4.675 | 31,463,401 | +61,260 | 0.53% | 147,097,823 |
| 2022-10-07 | 2022-10-05 | 4.741 | 31,402,141 | -145,491 | 0.53% | 148,861,859 |
| 2022-10-06 | 2022-10-03 | 4.610 | 31,547,632 | +33,692 | 0.53% | 145,431,682 |
| 2022-10-05 | 2022-09-30 | 4.636 | 31,513,940 | -2,297 | 0.53% | 146,099,460 |
| 2022-10-03 | 2022-09-29 | 4.688 | 31,516,237 | +47,476 | 0.53% | 147,756,420 |
| 2022-09-30 | 2022-09-28 | 4.727 | 31,468,761 | +1,532 | 0.53% | 148,766,714 |
| 2022-09-29 | 2022-09-27 | 4.832 | 31,467,229 | +147,635 | 0.53% | 152,046,973 |
| 2022-09-28 | 2022-09-26 | 4.871 | 31,319,594 | -57,431 | 0.53% | 152,560,643 |
| 2022-09-27 | 2022-09-23 | 4.949 | 31,377,025 | -18,378 | 0.53% | 155,298,953 |
| 2022-09-26 | 2022-09-22 | 4.963 | 31,395,403 | -23,125 | 0.53% | 155,799,914 |
| 2022-09-23 | 2022-09-21 | 4.963 | 31,418,528 | +172,292 | 0.53% | 155,914,672 |
| 2022-09-22 | 2022-09-20 | 5.028 | 31,246,236 | +30,629 | 0.53% | 157,099,930 |
| 2022-09-21 | 2022-09-19 | 5.054 | 31,215,607 | +37,522 | 0.53% | 157,761,237 |
| 2022-09-20 | 2022-09-16 | 5.106 | 31,178,085 | -7,658 | 0.53% | 159,200,251 |
| 2022-09-19 | 2022-09-15 | 5.119 | 31,185,743 | -6,891 | 0.53% | 159,646,616 |
| 2022-09-16 | 2022-09-14 | 5.093 | 31,192,634 | +9,801 | 0.53% | 158,867,189 |
| 2022-09-15 | 2022-09-13 | 5.132 | 31,182,833 | +16,291 | 0.53% | 160,038,943 |
| 2022-09-14 | 2022-09-09 | 5.041 | 31,166,542 | +24,504 | 0.53% | 157,106,256 |
| 2022-09-13 | 2022-09-08 | 5.015 | 31,142,038 | +124,050 | 0.53% | 156,169,352 |
| 2022-09-09 | 2022-09-07 | 5.041 | 31,017,988 | +28,333 | 0.52% | 156,357,415 |
| 2022-09-08 | 2022-09-06 | 5.067 | 30,989,655 | +33,503 | 0.52% | 157,023,995 |
| 2022-09-07 | 2022-09-05 | 5.119 | 30,956,152 | +8,770 | 0.52% | 158,471,290 |
| 2022-09-06 | 2022-09-02 | 5.106 | 30,947,382 | +28,332 | 0.52% | 158,022,245 |
| 2022-09-05 | 2022-09-01 | 5.041 | 30,919,050 | +151,617 | 0.52% | 155,858,683 |
| 2022-09-02 | 2022-08-31 | 5.132 | 30,767,433 | +124,050 | 0.52% | 157,906,995 |
| 2022-09-01 | 2022-08-30 | 5.158 | 30,643,383 | +16,081 | 0.52% | 158,070,694 |
| 2022-08-31 | 2022-08-29 | 5.158 | 30,627,302 | +102,942 | 0.52% | 157,987,742 |
| 2022-08-30 | 2022-08-26 | 5.185 | 30,524,360 | +102,303 | 0.52% | 158,253,975 |
| 2022-08-29 | 2022-08-25 | 5.237 | 30,422,057 | +120,222 | 0.51% | 159,312,738 |
| 2022-08-26 | 2022-08-24 | 5.482 | 30,301,835 | +201,390 | 0.51% | 166,118,019 |
| 2022-08-25 | 2022-08-23 | 5.495 | 30,100,445 | +747,475 | 0.51% | 165,416,450 |
| 2022-08-24 | 2022-08-22 | 5.509 | 29,352,970 | -26,176 | 0.51% | 161,701,193 |
| 2022-08-23 | 2022-08-19 | 5.522 | 29,379,146 | -40,386 | 0.51% | 162,238,222 |
| 2022-08-22 | 2022-08-18 | 5.495 | 29,419,532 | +112,931 | 0.51% | 161,674,505 |
| 2022-08-19 | 2022-08-17 | 5.522 | 29,306,601 | +123,402 | 0.51% | 161,837,612 |
| 2022-08-18 | 2022-08-16 | 5.549 | 29,183,199 | +8,974 | 0.50% | 161,936,576 |
| 2022-08-17 | 2022-08-15 | 5.549 | 29,174,225 | +77,781 | 0.50% | 161,886,779 |
| 2022-08-16 | 2022-08-12 | 5.602 | 29,096,444 | -8,428 | 0.50% | 163,011,370 |
| 2022-08-15 | 2022-08-11 | 5.576 | 29,104,872 | +66,562 | 0.50% | 162,280,265 |
| 2022-08-12 | 2022-08-10 | 5.536 | 29,038,310 | +59,083 | 0.50% | 160,744,320 |
| 2022-08-11 | 2022-08-09 | 5.589 | 28,979,227 | +45,183 | 0.50% | 161,967,186 |
| 2022-08-10 | 2022-08-08 | 5.576 | 28,934,044 | -14,210 | 0.50% | 161,327,778 |
| 2022-08-09 | 2022-08-05 | 5.562 | 28,948,254 | -53,100 | 0.50% | 161,019,941 |
| 2022-08-05 | 2022-08-03 | 5.509 | 29,001,354 | +30,663 | 0.50% | 159,764,193 |
| 2022-08-04 | 2022-08-02 | 5.482 | 28,970,691 | +117,418 | 0.50% | 158,820,540 |
| 2022-08-03 | 2022-08-01 | 5.562 | 28,853,273 | -42,207 | 0.50% | 160,491,625 |
| 2022-08-02 | 2022-07-29 | 5.616 | 28,895,480 | +85,260 | 0.50% | 162,271,841 |
| 2022-08-01 | 2022-07-28 | 5.643 | 28,810,220 | +47,864 | 0.50% | 162,563,479 |
| 2022-07-29 | 2022-07-27 | 5.669 | 28,762,356 | +165,283 | 0.50% | 163,062,566 |
| 2022-07-28 | 2022-07-26 | 5.709 | 28,597,073 | +67,011 | 0.49% | 163,272,641 |
| 2022-07-27 | 2022-07-25 | 5.669 | 28,530,062 | +38,292 | 0.49% | 161,745,621 |
| 2022-07-26 | 2022-07-22 | 5.736 | 28,491,770 | -7,479 | 0.49% | 163,433,349 |
| 2022-07-25 | 2022-07-21 | 5.750 | 28,499,249 | -108,444 | 0.49% | 163,857,313 |
| 2022-07-22 | 2022-07-20 | 5.709 | 28,607,693 | -44,873 | 0.49% | 163,333,275 |
| 2022-07-21 | 2022-07-19 | 5.709 | 28,652,566 | -299 | 0.50% | 163,589,474 |
| 2022-07-20 | 2022-07-18 | 5.696 | 28,652,865 | -35,151 | 0.50% | 163,208,063 |
| 2022-07-19 | 2022-07-15 | 5.616 | 28,688,016 | +1,496 | 0.50% | 161,106,760 |
| 2022-07-18 | 2022-07-14 | 5.669 | 28,686,520 | +697,031 | 0.50% | 162,632,629 |
| 2022-07-15 | 2022-07-13 | 5.750 | 27,989,489 | -31,411 | 0.48% | 160,926,433 |
| 2022-07-14 | 2022-07-12 | 5.736 | 28,020,900 | +460,698 | 0.48% | 160,732,364 |
| 2022-07-13 | 2022-07-11 | 5.643 | 27,560,202 | -55,344 | 0.48% | 155,510,173 |
| 2022-07-12 | 2022-07-08 | 5.643 | 27,615,546 | -5,235 | 0.48% | 155,822,455 |
| 2022-07-11 | 2022-07-07 | 5.602 | 27,620,781 | +26,176 | 0.48% | 154,744,042 |
| 2022-07-08 | 2022-07-06 | 5.643 | 27,594,605 | -38,890 | 0.48% | 155,704,295 |
| 2022-07-07 | 2022-07-05 | 5.643 | 27,633,495 | -116,670 | 0.48% | 155,923,734 |
| 2022-07-06 | 2022-07-04 | 5.589 | 27,750,165 | -35,899 | 0.48% | 155,097,862 |
| 2022-07-05 | 2022-06-30 | 5.549 | 27,786,064 | +18,697 | 0.48% | 154,183,921 |
| 2022-07-04 | 2022-06-29 | 5.576 | 27,767,367 | +19,445 | 0.48% | 154,822,727 |
| 2022-06-29 | 2022-06-27 | 5.549 | 27,747,922 | +28,420 | 0.48% | 153,972,273 |
| 2022-06-28 | 2022-06-24 | 5.562 | 27,719,502 | -16,453 | 0.48% | 154,185,209 |
| 2022-06-27 | 2022-06-23 | 5.522 | 27,735,955 | -31,240 | 0.48% | 153,164,153 |
| 2022-06-24 | 2022-06-22 | 5.509 | 27,767,195 | -34,624 | 0.48% | 152,965,392 |
| 2022-06-23 | 2022-06-21 | 5.509 | 27,801,819 | +136,116 | 0.48% | 153,156,131 |
| 2022-06-22 | 2022-06-20 | 5.536 | 27,665,703 | -25,429 | 0.48% | 153,146,124 |
| 2022-06-21 | 2022-06-17 | 5.469 | 27,691,132 | +48,613 | 0.48% | 151,435,598 |
| 2022-06-20 | 2022-06-16 | 5.536 | 27,642,519 | +94,234 | 0.48% | 153,017,787 |
| 2022-06-17 | 2022-06-15 | 5.629 | 27,548,285 | +42,629 | 0.48% | 155,074,583 |
| 2022-06-16 | 2022-06-14 | 5.589 | 27,505,656 | +25,429 | 0.48% | 153,731,282 |
| 2022-06-15 | 2022-06-13 | 5.602 | 27,480,227 | +20,940 | 0.47% | 153,956,595 |
| 2022-06-13 | 2022-06-09 | 5.643 | 27,459,287 | +36,946 | 0.47% | 154,940,754 |
| 2022-06-10 | 2022-06-08 | 5.643 | 27,422,341 | +38,142 | 0.47% | 154,732,284 |
| 2022-06-09 | 2022-06-07 | 5.696 | 27,384,199 | +62,823 | 0.47% | 155,981,682 |
| 2022-06-08 | 2022-06-06 | 5.709 | 27,321,376 | -42,058 | 0.47% | 155,989,154 |
| 2022-06-07 | 2022-06-02 | 5.763 | 27,363,434 | -79,689 | 0.47% | 157,692,786 |
| 2022-06-06 | 2022-06-01 | 5.709 | 27,443,123 | +1,496 | 0.47% | 156,684,258 |
| 2022-06-02 | 2022-05-31 | 5.723 | 27,441,627 | -43,378 | 0.47% | 157,042,639 |
| 2022-06-01 | 2022-05-30 | 5.669 | 27,485,005 | +125,944 | 0.47% | 155,820,874 |
| 2022-05-31 | 2022-05-27 | 5.669 | 27,359,061 | +78,528 | 0.47% | 155,106,859 |
| 2022-05-30 | 2022-05-26 | 5.696 | 27,280,533 | -2,243 | 0.47% | 155,391,196 |
| 2022-05-27 | 2022-05-25 | 5.750 | 27,282,776 | -157,028 | 0.47% | 156,863,164 |
| 2022-05-26 | 2022-05-24 | 5.696 | 27,439,804 | +34,403 | 0.47% | 156,298,411 |
| 2022-05-25 | 2022-05-23 | 5.709 | 27,405,401 | -5,983 | 0.47% | 156,468,887 |
| 2022-05-24 | 2022-05-20 | 5.656 | 27,411,384 | -34,403 | 0.47% | 155,036,976 |
| 2022-05-23 | 2022-05-19 | 5.683 | 27,445,787 | -15,706 | 0.47% | 155,965,513 |
| 2022-05-20 | 2022-05-18 | 5.723 | 27,461,493 | -423,518 | 0.47% | 157,156,328 |
| 2022-05-19 | 2022-05-17 | 5.683 | 27,885,011 | -1,768,753 | 0.48% | 158,461,480 |
| 2022-05-18 | 2022-05-16 | 6.914 | 29,653,764 | +1,426,969 | 0.51% | 205,020,084 |
| 2022-05-17 | 2022-05-13 | 6.777 | 28,226,795 | +3,420,150 | 0.49% | 191,285,613 |
| 2022-05-16 | 2022-05-12 | 6.762 | 24,806,645 | +39,399 | 0.49% | 167,730,379 |
| 2022-05-13 | 2022-05-11 | 6.807 | 24,767,246 | +67,636 | 0.49% | 168,595,496 |
| 2022-05-12 | 2022-05-10 | 6.838 | 24,699,610 | +33,489 | 0.49% | 168,887,366 |
| 2022-05-11 | 2022-05-06 | 6.868 | 24,666,121 | -9,718 | 0.49% | 169,409,643 |
| 2022-05-10 | 2022-05-05 | 6.883 | 24,675,839 | -5,253 | 0.49% | 169,852,166 |
| 2022-05-06 | 2022-05-04 | 6.853 | 24,681,092 | -6,567 | 0.49% | 169,136,606 |
| 2022-05-05 | 2022-05-03 | 6.853 | 24,687,659 | -9,193 | 0.49% | 169,181,609 |
| 2022-05-04 | 2022-04-29 | 6.807 | 24,696,852 | +123,941 | 0.49% | 168,116,310 |
| 2022-05-03 | 2022-04-28 | 6.807 | 24,572,911 | +45,310 | 0.48% | 167,272,619 |
| 2022-04-29 | 2022-04-27 | 6.807 | 24,527,601 | -57,786 | 0.48% | 166,964,185 |
| 2022-04-28 | 2022-04-26 | 6.838 | 24,585,387 | +5,253 | 0.48% | 168,106,349 |
| 2022-04-27 | 2022-04-25 | 6.822 | 24,580,134 | -47,936 | 0.48% | 167,696,109 |
| 2022-04-26 | 2022-04-22 | 6.853 | 24,628,070 | -22,326 | 0.49% | 168,773,252 |
| 2022-04-25 | 2022-04-21 | 6.853 | 24,650,396 | -7,880 | 0.49% | 168,926,250 |
| 2022-04-22 | 2022-04-20 | 6.868 | 24,658,276 | +195,027 | 0.49% | 169,355,762 |
| 2022-04-21 | 2022-04-19 | 6.883 | 24,463,249 | +426,171 | 0.48% | 168,388,837 |
| 2022-04-20 | 2022-04-14 | 6.822 | 24,037,078 | +262,664 | 0.47% | 163,991,151 |
| 2022-04-19 | 2022-04-13 | 6.822 | 23,774,414 | -22,327 | 0.47% | 162,199,145 |
| 2022-04-14 | 2022-04-12 | 6.792 | 23,796,741 | +4,597 | 0.47% | 161,626,686 |
| 2022-04-13 | 2022-04-11 | 6.792 | 23,792,144 | -15,103 | 0.47% | 161,595,464 |
| 2022-04-12 | 2022-04-08 | 6.822 | 23,807,247 | +7,903 | 0.47% | 162,423,146 |
| 2022-04-11 | 2022-04-07 | 6.822 | 23,799,344 | -40,713 | 0.47% | 162,369,228 |
| 2022-04-08 | 2022-04-06 | 6.762 | 23,840,057 | -32,833 | 0.47% | 161,194,785 |
| 2022-04-06 | 2022-04-01 | 6.746 | 23,872,890 | +13,133 | 0.47% | 161,053,234 |
| 2022-04-04 | 2022-03-31 | 6.731 | 23,859,757 | +52,533 | 0.47% | 160,601,284 |
| 2022-04-01 | 2022-03-30 | 6.777 | 23,807,224 | +16,941 | 0.47% | 161,335,335 |
| 2022-03-31 | 2022-03-29 | 6.792 | 23,790,283 | -90,618 | 0.47% | 161,582,824 |
| 2022-03-30 | 2022-03-28 | 6.777 | 23,880,901 | -1,970 | 0.47% | 161,834,625 |
| 2022-03-29 | 2022-03-25 | 6.762 | 23,882,871 | +8,536 | 0.47% | 161,484,272 |
| 2022-03-28 | 2022-03-24 | 6.762 | 23,874,335 | -32,176 | 0.47% | 161,426,556 |
| 2022-03-25 | 2022-03-23 | 6.731 | 23,906,511 | -74,859 | 0.47% | 160,915,987 |
| 2022-03-24 | 2022-03-22 | 6.746 | 23,981,370 | -12,477 | 0.47% | 161,785,071 |
| 2022-03-23 | 2022-03-21 | 6.716 | 23,993,847 | -30,206 | 0.47% | 161,138,457 |
| 2022-03-22 | 2022-03-18 | 6.624 | 24,024,053 | -70,919 | 0.47% | 159,146,195 |
| 2022-03-21 | 2022-03-17 | 6.624 | 24,094,972 | -338,775 | 0.47% | 159,615,995 |
| 2022-03-18 | 2022-03-16 | 6.487 | 24,433,747 | -191,088 | 0.48% | 158,511,362 |
| 2022-03-17 | 2022-03-15 | 6.289 | 24,624,835 | +195,422 | 0.49% | 154,875,994 |
| 2022-03-16 | 2022-03-14 | 6.442 | 24,429,413 | +88,649 | 0.48% | 157,367,167 |
| 2022-03-15 | 2022-03-11 | 6.579 | 24,340,764 | +9,193 | 0.48% | 160,132,203 |
| 2022-03-14 | 2022-03-10 | 6.640 | 24,331,571 | -32,176 | 0.48% | 161,553,870 |
| 2022-03-11 | 2022-03-09 | 6.518 | 24,363,747 | +72,889 | 0.48% | 158,799,297 |
| 2022-03-10 | 2022-03-08 | 6.579 | 24,290,858 | -26,267 | 0.48% | 159,803,883 |
| 2022-03-09 | 2022-03-07 | 6.564 | 24,317,125 | +7,880 | 0.48% | 159,606,371 |
| 2022-03-08 | 2022-03-04 | 6.609 | 24,309,245 | -302,062 | 0.48% | 160,665,240 |
| 2022-03-04 | 2022-03-02 | 6.655 | 24,611,307 | -23,640 | 0.48% | 163,786,024 |
| 2022-03-03 | 2022-03-01 | 6.685 | 24,634,947 | -126,078 | 0.49% | 164,693,659 |
| 2022-03-02 | 2022-02-28 | 6.640 | 24,761,025 | -67,412 | 0.49% | 164,405,308 |
| 2022-03-01 | 2022-02-25 | 6.640 | 24,828,437 | -307,973 | 0.49% | 164,852,902 |
| 2022-02-28 | 2022-02-24 | 6.274 | 25,136,410 | +17,730 | 0.50% | 157,710,713 |
| 2022-02-25 | 2022-02-23 | 6.381 | 25,118,680 | -21,013 | 0.49% | 160,277,132 |
| 2022-02-24 | 2022-02-22 | 6.396 | 25,139,693 | -22,983 | 0.50% | 160,794,055 |
| 2022-02-23 | 2022-02-21 | 6.442 | 25,162,676 | -77,486 | 0.50% | 162,090,633 |
| 2022-02-22 | 2022-02-18 | 6.396 | 25,240,162 | -22,326 | 0.50% | 161,436,657 |
| 2022-02-21 | 2022-02-17 | 6.381 | 25,262,488 | -104,409 | 0.50% | 161,194,741 |
| 2022-02-18 | 2022-02-16 | 6.350 | 25,366,897 | +45,966 | 0.50% | 161,088,348 |
| 2022-02-17 | 2022-02-15 | 6.366 | 25,320,931 | -56,303 | 0.50% | 161,182,051 |
| 2022-02-16 | 2022-02-14 | 6.366 | 25,377,234 | +61,726 | 0.50% | 161,540,452 |
| 2022-02-15 | 2022-02-11 | 6.442 | 25,315,508 | -129,362 | 0.50% | 163,075,133 |
| 2022-02-14 | 2022-02-10 | 6.442 | 25,444,870 | -57,129 | 0.50% | 163,908,445 |
| 2022-02-11 | 2022-02-09 | 6.366 | 25,501,999 | -85,366 | 0.50% | 162,334,651 |
| 2022-02-10 | 2022-02-08 | 6.289 | 25,587,365 | +19,290 | 0.50% | 160,929,752 |
| 2022-02-09 | 2022-02-07 | 6.320 | 25,568,075 | +6,961 | 0.50% | 161,587,163 |
| 2022-02-08 | 2022-02-04 | 6.305 | 25,561,114 | -76,172 | 0.50% | 161,153,909 |
| 2022-02-07 | 2022-01-31 | 6.244 | 25,637,286 | +83,395 | 0.51% | 160,072,465 |
| 2022-02-04 | 2022-01-27 | 6.289 | 25,553,891 | -17,073 | 0.50% | 160,719,220 |
| 2022-01-28 | 2022-01-26 | 6.289 | 25,570,964 | +39,400 | 0.50% | 160,826,599 |
| 2022-01-27 | 2022-01-25 | 6.229 | 25,531,564 | -1,970 | 0.50% | 159,023,554 |
| 2022-01-26 | 2022-01-24 | 6.274 | 25,533,534 | -133,959 | 0.50% | 160,202,346 |
| 2022-01-25 | 2022-01-21 | 6.183 | 25,667,493 | -78,142 | 0.51% | 158,697,546 |
| 2022-01-24 | 2022-01-20 | 6.152 | 25,745,635 | +10,507 | 0.51% | 158,396,543 |
| 2022-01-21 | 2022-01-19 | 6.152 | 25,735,128 | -26,267 | 0.51% | 158,331,900 |
| 2022-01-20 | 2022-01-18 | 6.152 | 25,761,395 | +91,932 | 0.51% | 158,493,505 |
| 2022-01-19 | 2022-01-17 | 6.152 | 25,669,463 | -46,622 | 0.51% | 157,927,905 |
| 2022-01-18 | 2022-01-14 | 6.137 | 25,716,085 | -52,533 | 0.51% | 157,823,120 |
| 2022-01-17 | 2022-01-13 | 6.137 | 25,768,618 | +77,486 | 0.51% | 158,145,522 |
| 2022-01-14 | 2022-01-12 | 6.122 | 25,691,132 | +50,562 | 0.51% | 157,278,740 |
| 2022-01-12 | 2022-01-10 | 6.137 | 25,640,570 | -16,716 | 0.51% | 157,359,674 |
| 2022-01-11 | 2022-01-07 | 6.122 | 25,657,286 | -11,558 | 0.51% | 157,071,538 |
| 2022-01-10 | 2022-01-06 | 6.107 | 25,668,844 | +19,700 | 0.51% | 156,751,393 |
| 2022-01-07 | 2022-01-05 | 6.137 | 25,649,144 | +170,854 | 0.51% | 157,412,294 |
| 2022-01-06 | 2022-01-04 | 6.137 | 25,478,290 | -31,519 | 0.50% | 156,363,740 |
| 2022-01-05 | 2022-01-03 | 6.046 | 25,509,809 | +16,416 | 0.50% | 154,226,300 |
| 2022-01-04 | 2021-12-31 | 6.015 | 25,493,393 | -15,760 | 0.50% | 153,350,594 |
| 2022-01-03 | 2021-12-29 | 6.061 | 25,509,153 | +2,627 | 0.50% | 154,610,804 |
| 2021-12-30 | 2021-12-28 | 6.015 | 25,506,526 | -95,323 | 0.50% | 153,429,593 |
| 2021-12-29 | 2021-12-24 | 6.000 | 25,601,849 | -28,893 | 0.50% | 153,613,109 |
| 2021-12-28 | 2021-12-22 | 5.954 | 25,630,742 | -28,236 | 0.50% | 152,615,507 |
| 2021-12-23 | 2021-12-21 | 5.924 | 25,658,978 | +122,795 | 0.51% | 152,002,133 |
| 2021-12-22 | 2021-12-20 | 5.970 | 25,536,183 | +25,609 | 0.50% | 152,441,346 |
| 2021-12-21 | 2021-12-17 | 5.970 | 25,510,574 | -88,648 | 0.50% | 152,288,470 |
| 2021-12-20 | 2021-12-16 | 5.985 | 25,599,222 | +656 | 0.50% | 153,207,506 |
| 2021-12-17 | 2021-12-15 | 6.000 | 25,598,566 | +83,396 | 0.50% | 153,593,411 |
| 2021-12-16 | 2021-12-14 | 6.015 | 25,515,170 | +30,863 | 0.50% | 153,481,590 |
| 2021-12-15 | 2021-12-13 | 6.031 | 25,484,307 | +19,699 | 0.50% | 153,684,030 |
| 2021-12-14 | 2021-12-10 | 6.076 | 25,464,608 | +30,863 | 0.50% | 154,728,608 |
| 2021-12-13 | 2021-12-09 | 6.076 | 25,433,745 | -3,940 | 0.50% | 154,541,077 |
| 2021-12-10 | 2021-12-08 | 6.031 | 25,437,685 | +8,537 | 0.50% | 153,402,874 |
| 2021-12-09 | 2021-12-07 | 6.031 | 25,429,148 | -9,850 | 0.50% | 153,351,392 |
| 2021-12-08 | 2021-12-06 | 6.031 | 25,438,998 | +26,923 | 0.50% | 153,410,793 |
| 2021-12-07 | 2021-12-03 | 6.061 | 25,412,075 | +30,863 | 0.50% | 154,022,414 |
| 2021-12-06 | 2021-12-02 | 6.031 | 25,381,212 | +16,416 | 0.50% | 153,062,312 |
| 2021-12-03 | 2021-12-01 | 6.031 | 25,364,796 | -46,622 | 0.50% | 152,963,315 |
| 2021-12-02 | 2021-11-30 | 6.000 | 25,411,418 | +131,988 | 0.50% | 152,470,508 |
| 2021-12-01 | 2021-11-29 | 6.076 | 25,279,430 | +41,369 | 0.50% | 153,603,425 |
| 2021-11-30 | 2021-11-26 | 6.091 | 25,238,061 | +34,147 | 0.50% | 153,736,399 |
| 2021-11-29 | 2021-11-25 | 6.137 | 25,203,914 | -11,164 | 0.50% | 154,679,857 |
| 2021-11-26 | 2021-11-24 | 6.152 | 25,215,078 | -31,650 | 0.50% | 155,132,363 |
| 2021-11-25 | 2021-11-23 | 6.122 | 25,246,728 | +26,110 | 0.50% | 154,558,139 |
| 2021-11-24 | 2021-11-22 | 6.137 | 25,220,618 | +26,266 | 0.50% | 154,782,372 |
| 2021-11-23 | 2021-11-19 | 6.168 | 25,194,352 | +9,850 | 0.50% | 155,388,524 |
| 2021-11-22 | 2021-11-18 | 6.168 | 25,184,502 | +17,730 | 0.50% | 155,327,774 |
| 2021-11-19 | 2021-11-17 | 6.168 | 25,166,772 | -5,910 | 0.50% | 155,218,422 |
| 2021-11-18 | 2021-11-16 | 6.229 | 25,172,682 | -49,250 | 0.50% | 156,788,254 |
| 2021-11-17 | 2021-11-15 | 6.122 | 25,221,932 | -4,596 | 0.50% | 154,406,341 |
| 2021-11-16 | 2021-11-12 | 6.137 | 25,226,528 | -12,353 | 0.50% | 154,818,642 |
| 2021-11-15 | 2021-11-11 | 6.137 | 25,238,881 | -22,983 | 0.50% | 154,894,454 |
| 2021-11-12 | 2021-11-10 | 6.137 | 25,261,864 | -26,862 | 0.50% | 155,035,504 |
| 2021-11-11 | 2021-11-09 | 6.107 | 25,288,726 | -6,566 | 0.50% | 154,430,135 |
| 2021-11-10 | 2021-11-08 | 6.107 | 25,295,292 | +4,596 | 0.50% | 154,470,231 |
| 2021-11-09 | 2021-11-05 | 6.091 | 25,290,696 | -10,506 | 0.50% | 154,057,022 |
| 2021-11-08 | 2021-11-04 | 6.122 | 25,301,202 | +36,896 | 0.50% | 154,891,624 |
| 2021-11-05 | 2021-11-03 | 6.122 | 25,264,306 | +5,253 | 0.50% | 154,665,750 |
| 2021-11-04 | 2021-11-02 | 6.122 | 25,259,053 | +11,820 | 0.50% | 154,633,592 |
| 2021-11-03 | 2021-11-01 | 6.137 | 25,247,233 | +657 | 0.50% | 154,945,712 |
| 2021-11-02 | 2021-10-29 | 6.107 | 25,246,576 | -34,146 | 0.50% | 154,172,738 |
| 2021-11-01 | 2021-10-28 | 6.091 | 25,280,722 | +48,592 | 0.50% | 153,996,266 |
| 2021-10-29 | 2021-10-27 | 6.091 | 25,232,130 | +72,233 | 0.50% | 153,700,270 |
| 2021-10-28 | 2021-10-26 | 6.137 | 25,159,897 | -1,970 | 0.50% | 154,409,719 |
| 2021-10-27 | 2021-10-25 | 6.137 | 25,161,867 | -18,387 | 0.50% | 154,421,809 |
| 2021-10-26 | 2021-10-22 | 6.107 | 25,180,254 | +8,537 | 0.50% | 153,767,731 |
| 2021-10-25 | 2021-10-21 | 6.107 | 25,171,717 | +1,970 | 0.50% | 153,715,598 |
| 2021-10-22 | 2021-10-20 | 6.107 | 25,169,747 | -30,361 | 0.50% | 153,703,568 |
| 2021-10-21 | 2021-10-19 | 6.122 | 25,200,108 | -28,893 | 0.50% | 154,272,736 |
| 2021-10-20 | 2021-10-18 | 6.076 | 25,229,001 | +3,940 | 0.50% | 153,297,007 |
| 2021-10-19 | 2021-10-15 | 6.107 | 25,225,061 | -11,164 | 0.50% | 154,041,353 |
| 2021-10-18 | 2021-10-12 | 6.091 | 25,236,225 | -1,970 | 0.50% | 153,725,215 |
| 2021-10-15 | 2021-10-11 | 6.122 | 25,238,195 | +28,893 | 0.50% | 154,505,901 |
| 2021-10-12 | 2021-10-08 | 6.122 | 25,209,302 | -8,536 | 0.50% | 154,329,021 |
| 2021-10-11 | 2021-10-07 | 6.076 | 25,217,838 | -19,700 | 0.50% | 153,229,178 |
| 2021-10-08 | 2021-10-06 | 6.061 | 25,237,538 | -6,566 | 0.50% | 152,964,547 |
| 2021-10-07 | 2021-10-05 | 6.046 | 25,244,104 | +37,429 | 0.50% | 152,619,910 |
| 2021-10-06 | 2021-10-04 | 6.107 | 25,206,675 | -32,176 | 0.50% | 153,929,076 |
| 2021-10-05 | 2021-09-30 | 6.091 | 25,238,851 | -309,286 | 0.50% | 153,741,211 |
| 2021-10-04 | 2021-09-29 | 6.031 | 25,548,137 | +23,640 | 0.50% | 154,068,959 |
| 2021-09-30 | 2021-09-28 | 6.061 | 25,524,497 | -28,237 | 0.50% | 154,703,803 |
| 2021-09-29 | 2021-09-27 | 6.076 | 25,552,734 | +41,370 | 0.50% | 155,264,081 |
| 2021-09-28 | 2021-09-24 | 6.091 | 25,511,364 | +3,940 | 0.50% | 155,401,210 |
| 2021-09-27 | 2021-09-23 | 6.122 | 25,507,424 | -69,444 | 0.50% | 156,154,096 |
| 2021-09-24 | 2021-09-21 | 6.015 | 25,576,868 | +6,567 | 0.50% | 153,852,722 |
| 2021-09-23 | 2021-09-20 | 6.031 | 25,570,301 | +83,395 | 0.50% | 154,202,620 |
| 2021-09-21 | 2021-09-17 | 6.107 | 25,486,906 | +35,897 | 0.50% | 155,640,356 |
| 2021-09-20 | 2021-09-16 | 6.107 | 25,451,009 | +17,730 | 0.50% | 155,421,145 |
| 2021-09-17 | 2021-09-15 | 6.183 | 25,433,279 | +14,446 | 0.50% | 157,249,443 |
| 2021-09-16 | 2021-09-14 | 6.213 | 25,418,833 | +3,284 | 0.50% | 157,934,314 |
| 2021-09-15 | 2021-09-13 | 6.259 | 25,415,549 | -17,073 | 0.50% | 159,075,041 |
| 2021-09-14 | 2021-09-10 | 6.259 | 25,432,622 | -13,134 | 0.50% | 159,181,900 |
| 2021-09-13 | 2021-09-09 | 6.244 | 25,445,756 | +33,490 | 0.50% | 158,876,602 |
| 2021-09-10 | 2021-09-08 | 6.289 | 25,412,266 | -19,700 | 0.50% | 159,828,481 |
| 2021-09-09 | 2021-09-07 | 6.305 | 25,431,966 | -34,146 | 0.50% | 160,339,676 |
| 2021-09-08 | 2021-09-06 | 6.274 | 25,466,112 | -19,700 | 0.50% | 159,779,327 |
| 2021-09-07 | 2021-09-03 | 6.229 | 25,485,812 | -9,193 | 0.50% | 158,738,587 |
| 2021-09-06 | 2021-09-02 | 6.244 | 25,495,005 | -21,670 | 0.50% | 159,184,099 |
| 2021-09-03 | 2021-09-01 | 6.229 | 25,516,675 | -32,176 | 0.50% | 158,930,817 |
| 2021-09-02 | 2021-08-31 | 6.183 | 25,548,851 | -16,416 | 0.50% | 157,964,004 |
| 2021-09-01 | 2021-08-30 | 6.168 | 25,565,267 | -24,953 | 0.50% | 157,676,177 |
| 2021-08-31 | 2021-08-27 | 6.122 | 25,590,220 | -19,700 | 0.50% | 156,660,966 |
| 2021-08-30 | 2021-08-26 | 6.137 | 25,609,920 | +27,580 | 0.50% | 157,171,571 |
| 2021-08-27 | 2021-08-25 | 6.152 | 25,582,340 | +3,939 | 0.50% | 157,391,893 |
| 2021-08-26 | 2021-08-24 | 6.137 | 25,578,401 | +176,271 | 0.50% | 156,978,135 |
| 2021-08-25 | 2021-08-23 | 6.183 | 25,402,130 | +23,034 | 0.50% | 157,056,854 |
| 2021-08-24 | 2021-08-20 | 6.137 | 25,379,096 | +51,220 | 0.50% | 155,754,973 |
| 2021-08-23 | 2021-08-19 | 6.198 | 25,327,876 | -39,400 | 0.50% | 156,983,464 |
| 2021-08-20 | 2021-08-18 | 6.435 | 25,367,276 | -9,193 | 0.50% | 163,245,217 |
| 2021-08-19 | 2021-08-17 | 6.435 | 25,376,469 | +614,908 | 0.50% | 163,304,377 |
| 2021-08-18 | 2021-08-16 | 6.466 | 24,761,561 | +10,910 | 0.50% | 160,118,937 |
| 2021-08-17 | 2021-08-13 | 6.451 | 24,750,651 | -5,262 | 0.50% | 159,662,729 |
| 2021-08-16 | 2021-08-12 | 6.435 | 24,755,913 | +44,924 | 0.50% | 159,310,933 |
| 2021-08-13 | 2021-08-11 | 6.451 | 24,710,989 | +110,386 | 0.50% | 159,406,875 |
| 2021-08-12 | 2021-08-10 | 6.466 | 24,600,603 | +71,622 | 0.50% | 159,078,113 |
| 2021-08-11 | 2021-08-09 | 6.498 | 24,528,981 | +77,013 | 0.49% | 159,379,383 |
| 2021-08-10 | 2021-08-06 | 6.544 | 24,451,968 | +6,418 | 0.49% | 160,021,998 |
| 2021-08-09 | 2021-08-05 | 6.513 | 24,445,550 | +1,283 | 0.49% | 159,218,187 |
| 2021-08-06 | 2021-08-04 | 6.513 | 24,444,267 | -60,327 | 0.49% | 159,209,831 |
| 2021-08-05 | 2021-08-03 | 6.482 | 24,504,594 | +21,892 | 0.49% | 158,839,102 |
| 2021-08-04 | 2021-08-02 | 6.482 | 24,482,702 | -36,581 | 0.49% | 158,697,198 |
| 2021-08-03 | 2021-07-30 | 6.342 | 24,519,283 | +78,938 | 0.49% | 155,495,833 |
| 2021-08-02 | 2021-07-29 | 6.451 | 24,440,345 | -107,818 | 0.49% | 157,660,992 |
| 2021-07-30 | 2021-07-28 | 6.373 | 24,548,163 | +94,983 | 0.49% | 156,443,991 |
| 2021-07-29 | 2021-07-27 | 6.435 | 24,453,180 | +37,864 | 0.49% | 157,362,765 |
| 2021-07-28 | 2021-07-26 | 6.544 | 24,415,316 | -276,605 | 0.49% | 159,782,135 |
| 2021-07-27 | 2021-07-23 | 6.435 | 24,691,921 | +51,085 | 0.50% | 158,899,127 |
| 2021-07-26 | 2021-07-22 | 6.435 | 24,640,836 | +8,343 | 0.50% | 158,570,381 |
| 2021-07-23 | 2021-07-21 | 6.389 | 24,632,493 | -35,939 | 0.50% | 157,365,239 |
| 2021-07-22 | 2021-07-20 | 6.357 | 24,668,432 | -19,895 | 0.50% | 156,826,081 |
| 2021-07-21 | 2021-07-19 | 6.311 | 24,688,327 | +14,874 | 0.50% | 155,798,497 |
| 2021-07-20 | 2021-07-16 | 6.357 | 24,673,453 | -44,282 | 0.50% | 156,858,001 |
| 2021-07-19 | 2021-07-15 | 6.311 | 24,717,735 | -111,669 | 0.50% | 155,984,080 |
| 2021-07-16 | 2021-07-14 | 6.295 | 24,829,404 | +65,461 | 0.50% | 156,301,894 |
| 2021-07-15 | 2021-07-13 | 6.264 | 24,763,943 | +570,908 | 0.50% | 155,118,083 |
| 2021-07-14 | 2021-07-12 | 6.311 | 24,193,035 | +400,469 | 0.49% | 152,672,901 |
| 2021-07-13 | 2021-07-09 | 6.311 | 23,792,566 | +69,055 | 0.48% | 150,145,696 |
| 2021-07-12 | 2021-07-08 | 6.326 | 23,723,511 | +34,014 | 0.48% | 150,079,570 |
| 2021-07-09 | 2021-07-07 | 6.373 | 23,689,497 | +22,462 | 0.48% | 150,971,764 |
| 2021-07-08 | 2021-07-06 | 6.342 | 23,667,035 | +85,356 | 0.48% | 150,091,066 |
| 2021-07-07 | 2021-07-05 | 6.389 | 23,581,679 | -9,450 | 0.48% | 150,652,090 |
| 2021-07-06 | 2021-07-02 | 6.373 | 23,591,129 | -7,830 | 0.48% | 150,344,870 |
| 2021-07-05 | 2021-06-30 | 6.342 | 23,598,959 | +123,125 | 0.48% | 149,659,343 |
| 2021-07-02 | 2021-06-29 | 6.373 | 23,475,834 | -3,511 | 0.47% | 149,610,102 |
| 2021-06-30 | 2021-06-28 | 6.404 | 23,479,345 | -32,730 | 0.47% | 150,364,176 |
| 2021-06-29 | 2021-06-25 | 6.420 | 23,512,075 | +52,615 | 0.47% | 150,940,142 |
| 2021-06-28 | 2021-06-24 | 6.389 | 23,459,460 | +24,388 | 0.47% | 149,871,291 |
| 2021-06-25 | 2021-06-23 | 6.404 | 23,435,072 | +12,835 | 0.47% | 150,080,648 |
| 2021-06-24 | 2021-06-22 | 6.373 | 23,422,237 | -116,424 | 0.47% | 149,268,531 |
| 2021-06-23 | 2021-06-21 | 6.357 | 23,538,661 | +57,760 | 0.47% | 149,643,721 |
| 2021-06-22 | 2021-06-18 | 6.342 | 23,480,901 | +295,859 | 0.47% | 148,910,646 |
| 2021-06-21 | 2021-06-17 | 6.389 | 23,185,042 | +139,907 | 0.47% | 148,118,165 |
| 2021-06-18 | 2021-06-16 | 6.404 | 23,045,135 | +223,880 | 0.46% | 147,583,450 |
| 2021-06-17 | 2021-06-15 | 6.466 | 22,821,255 | +19,893 | 0.46% | 147,572,081 |
| 2021-06-16 | 2021-06-11 | 6.482 | 22,801,362 | -61,610 | 0.46% | 147,798,730 |
| 2021-06-15 | 2021-06-10 | 6.466 | 22,862,972 | +12,194 | 0.46% | 147,841,841 |
| 2021-06-11 | 2021-06-09 | 6.451 | 22,850,778 | +328,589 | 0.46% | 147,406,934 |
| 2021-06-10 | 2021-06-08 | 6.513 | 22,522,189 | +3,851 | 0.45% | 146,690,997 |
| 2021-06-09 | 2021-06-07 | 6.544 | 22,518,338 | -25,856 | 0.45% | 147,367,666 |
| 2021-06-08 | 2021-06-04 | 6.482 | 22,544,194 | +344,634 | 0.45% | 146,131,763 |
| 2021-06-07 | 2021-06-03 | 6.513 | 22,199,560 | +337,104 | 0.45% | 144,589,658 |
| 2021-06-04 | 2021-06-02 | 6.544 | 21,862,456 | +172,848 | 0.44% | 143,075,351 |
| 2021-06-03 | 2021-06-01 | 6.576 | 21,689,608 | +400,468 | 0.44% | 142,620,099 |
| 2021-06-02 | 2021-05-31 | 6.591 | 21,289,140 | +188,682 | 0.43% | 140,318,543 |
| 2021-06-01 | 2021-05-28 | 6.685 | 21,100,458 | -25,029 | 0.43% | 141,047,618 |
| 2021-05-31 | 2021-05-27 | 6.653 | 21,125,487 | -180,860 | 0.43% | 140,556,581 |
| 2021-05-28 | 2021-05-26 | 6.576 | 21,306,347 | +423,572 | 0.43% | 140,099,965 |
| 2021-05-27 | 2021-05-25 | 6.653 | 20,882,775 | +349,768 | 0.42% | 138,941,718 |
| 2021-05-26 | 2021-05-24 | 6.700 | 20,533,007 | +127,072 | 0.41% | 137,574,389 |
| 2021-05-25 | 2021-05-21 | 6.747 | 20,405,935 | +148,250 | 0.41% | 137,676,867 |
| 2021-05-24 | 2021-05-20 | 6.809 | 20,257,685 | +82,789 | 0.41% | 137,939,241 |
| 2021-05-21 | 2021-05-18 | 6.825 | 20,174,896 | -82,147 | 0.41% | 137,689,872 |
| 2021-05-20 | 2021-05-17 | 6.716 | 20,257,043 | +72,520 | 0.41% | 136,041,027 |
| 2021-05-18 | 2021-05-14 | 6.731 | 20,184,523 | +1,284 | 0.41% | 135,868,512 |
| 2021-05-17 | 2021-05-13 | 6.825 | 20,183,239 | -67,387 | 0.41% | 137,746,811 |
| 2021-05-14 | 2021-05-12 | 6.872 | 20,250,626 | -181,622 | 0.41% | 139,153,336 |
| 2021-05-13 | 2021-05-11 | 6.825 | 20,432,248 | -241,460 | 0.41% | 139,446,251 |
| 2021-05-12 | 2021-05-10 | 7.623 | 20,673,708 | -19,631 | 0.42% | 157,586,349 |
| 2021-05-11 | 2021-05-07 | 7.541 | 20,693,339 | +1,211,431 | 0.42% | 156,039,902 |
| 2021-05-10 | 2021-05-06 | 7.606 | 19,481,908 | +364,189 | 0.41% | 148,182,437 |
| 2021-05-07 | 2021-05-05 | 7.524 | 19,117,719 | +176,300 | 0.41% | 143,845,415 |
| 2021-05-06 | 2021-05-04 | 7.475 | 18,941,419 | -20,132 | 0.40% | 141,587,404 |
| 2021-05-05 | 2021-05-03 | 7.442 | 18,961,551 | -60,393 | 0.40% | 141,116,233 |
| 2021-05-04 | 2021-04-30 | 7.377 | 19,021,944 | +212,291 | 0.40% | 140,318,417 |
| 2021-05-03 | 2021-04-29 | 7.459 | 18,809,653 | +17,081 | 0.40% | 140,294,112 |
| 2021-04-30 | 2021-04-28 | 7.409 | 18,792,572 | +260,484 | 0.40% | 139,242,535 |
| 2021-04-29 | 2021-04-27 | 7.508 | 18,532,088 | -7,930 | 0.39% | 139,135,225 |
| 2021-04-28 | 2021-04-26 | 7.475 | 18,540,018 | -23,182 | 0.39% | 138,586,925 |
| 2021-04-27 | 2021-04-23 | 7.442 | 18,563,200 | +37,822 | 0.39% | 138,151,613 |
| 2021-04-26 | 2021-04-22 | 7.491 | 18,525,378 | +39,653 | 0.39% | 138,781,169 |
| 2021-04-22 | 2021-04-20 | 7.508 | 18,485,725 | +13,420 | 0.39% | 138,787,141 |
| 2021-04-21 | 2021-04-19 | 7.508 | 18,472,305 | -124,446 | 0.39% | 138,686,387 |
| 2021-04-20 | 2021-04-16 | 7.426 | 18,596,751 | -10,981 | 0.39% | 138,096,459 |
| 2021-04-19 | 2021-04-15 | 7.393 | 18,607,732 | -13,916 | 0.39% | 137,567,945 |
| 2021-04-16 | 2021-04-14 | 7.426 | 18,621,648 | -73,204 | 0.39% | 138,281,340 |
| 2021-04-15 | 2021-04-13 | 7.311 | 18,694,852 | +152,282 | 0.40% | 136,679,743 |
| 2021-04-14 | 2021-04-12 | 7.360 | 18,542,570 | +22,690 | 0.39% | 136,478,277 |
| 2021-04-13 | 2021-04-09 | 7.344 | 18,519,880 | -193,990 | 0.39% | 136,007,684 |
| 2021-04-12 | 2021-04-08 | 7.246 | 18,713,870 | +78,694 | 0.40% | 135,591,711 |
| 2021-04-09 | 2021-04-07 | 7.229 | 18,635,176 | +20,741 | 0.40% | 134,716,054 |
| 2021-04-08 | 2021-04-01 | 7.229 | 18,614,435 | -5,618 | 0.39% | 134,566,114 |
| 2021-04-07 | 2021-03-31 | 7.180 | 18,620,053 | +208,631 | 0.39% | 133,691,036 |
| 2021-04-01 | 2021-03-30 | 7.344 | 18,411,422 | -206,590 | 0.39% | 135,211,182 |
| 2021-03-31 | 2021-03-29 | 7.213 | 18,618,012 | +54,293 | 0.39% | 134,286,776 |
| 2021-03-30 | 2021-03-26 | 7.213 | 18,563,719 | -94,555 | 0.39% | 133,895,175 |
| 2021-03-29 | 2021-03-25 | 7.098 | 18,658,274 | +99,435 | 0.40% | 132,436,174 |
| 2021-03-26 | 2021-03-24 | 7.164 | 18,558,839 | +305,909 | 0.39% | 132,947,295 |
| 2021-03-25 | 2021-03-23 | 7.213 | 18,252,930 | +90,285 | 0.39% | 131,653,536 |
| 2021-03-24 | 2021-03-22 | 7.246 | 18,162,645 | +73,814 | 0.39% | 131,597,800 |
| 2021-03-23 | 2021-03-19 | 7.262 | 18,088,831 | +270,739 | 0.38% | 131,359,502 |
| 2021-03-22 | 2021-03-18 | 7.393 | 17,818,092 | -24,401 | 0.38% | 131,730,094 |
| 2021-03-19 | 2021-03-17 | 7.327 | 17,842,493 | -118,346 | 0.38% | 130,740,554 |
| 2021-03-18 | 2021-03-16 | 7.246 | 17,960,839 | +176,909 | 0.38% | 130,135,610 |
| 2021-03-17 | 2021-03-15 | 7.262 | 17,783,930 | +175,885 | 0.38% | 129,145,337 |
| 2021-03-16 | 2021-03-12 | 7.327 | 17,608,045 | -51,205 | 0.37% | 129,022,641 |
| 2021-03-15 | 2021-03-11 | 7.295 | 17,659,250 | +73,814 | 0.37% | 128,818,883 |
| 2021-03-12 | 2021-03-10 | 7.360 | 17,585,436 | -88,455 | 0.37% | 129,433,515 |
| 2021-03-11 | 2021-03-09 | 7.278 | 17,673,891 | +40,262 | 0.37% | 128,635,964 |
| 2021-03-10 | 2021-03-08 | 7.262 | 17,633,629 | +232,422 | 0.37% | 128,053,865 |
| 2021-03-09 | 2021-03-05 | 7.327 | 17,401,207 | +334,298 | 0.37% | 127,507,039 |
| 2021-03-08 | 2021-03-04 | 7.344 | 17,066,909 | +247,063 | 0.36% | 125,337,247 |
| 2021-03-05 | 2021-03-03 | 7.409 | 16,819,846 | -92,994 | 0.36% | 124,625,730 |
| 2021-03-04 | 2021-03-02 | 7.360 | 16,912,840 | +62,223 | 0.36% | 124,483,029 |
| 2021-03-03 | 2021-03-01 | 7.442 | 16,850,617 | -21,961 | 0.36% | 125,406,176 |
| 2021-03-02 | 2021-02-26 | 7.295 | 16,872,578 | +481,254 | 0.36% | 123,080,349 |
| 2021-03-01 | 2021-02-25 | 7.475 | 16,391,324 | -33,377 | 0.35% | 122,525,404 |
| 2021-02-26 | 2021-02-24 | 7.377 | 16,424,701 | +346,003 | 0.35% | 121,159,438 |
| 2021-02-25 | 2021-02-23 | 7.459 | 16,078,698 | +4,270 | 0.34% | 119,924,948 |
| 2021-02-24 | 2021-02-22 | 7.442 | 16,074,428 | +75,812 | 0.34% | 119,629,598 |
| 2021-02-23 | 2021-02-19 | 7.475 | 15,998,616 | -4,271 | 0.34% | 119,589,905 |
| 2021-02-22 | 2021-02-18 | 7.459 | 16,002,887 | +15,251 | 0.34% | 119,359,502 |
| 2021-02-19 | 2021-02-17 | 7.426 | 15,987,636 | +4,349 | 0.34% | 118,721,594 |
| 2021-02-18 | 2021-02-16 | 7.409 | 15,983,287 | +289,155 | 0.34% | 118,427,292 |
| 2021-02-17 | 2021-02-11 | 7.508 | 15,694,132 | -539,141 | 0.33% | 117,828,417 |
| 2021-02-16 | 2021-02-09 | 7.180 | 16,233,273 | -23,540 | 0.34% | 116,554,076 |
| 2021-02-10 | 2021-02-08 | 7.164 | 16,256,813 | +109,806 | 0.34% | 116,456,601 |
| 2021-02-09 | 2021-02-05 | 7.246 | 16,147,007 | +71,983 | 0.34% | 116,993,455 |
| 2021-02-08 | 2021-02-04 | 7.229 | 16,075,024 | +137,258 | 0.34% | 116,208,390 |
| 2021-02-05 | 2021-02-03 | 7.311 | 15,937,766 | -4,270 | 0.34% | 116,522,440 |
| 2021-02-04 | 2021-02-02 | 7.360 | 15,942,036 | +4,348 | 0.34% | 117,337,651 |
| 2021-02-03 | 2021-02-01 | 7.409 | 15,937,688 | -513,037 | 0.34% | 118,089,428 |
| 2021-02-02 | 2021-01-29 | 7.082 | 16,450,725 | +111,636 | 0.35% | 116,497,352 |
| 2021-02-01 | 2021-01-28 | 7.262 | 16,339,089 | -115,906 | 0.35% | 118,653,029 |
| 2021-01-29 | 2021-01-27 | 7.213 | 16,454,995 | -62,223 | 0.35% | 118,685,509 |
| 2021-01-28 | 2021-01-26 | 7.065 | 16,517,218 | +74,668 | 0.35% | 116,697,469 |
| 2021-01-27 | 2021-01-25 | 7.131 | 16,442,550 | -517,918 | 0.35% | 117,248,067 |
| 2021-01-26 | 2021-01-22 | 7.180 | 16,960,468 | +67,104 | 0.36% | 121,775,300 |
| 2021-01-25 | 2021-01-21 | 7.147 | 16,893,364 | +321,567 | 0.36% | 120,739,645 |
| 2021-01-22 | 2021-01-20 | 7.262 | 16,571,797 | +84,076 | 0.35% | 120,342,934 |
| 2021-01-21 | 2021-01-19 | 7.262 | 16,487,721 | +302,576 | 0.35% | 119,732,381 |
| 2021-01-20 | 2021-01-18 | 7.278 | 16,185,145 | +20,741 | 0.34% | 117,800,417 |
| 2021-01-19 | 2021-01-15 | 7.278 | 16,164,404 | +95,589 | 0.34% | 117,649,458 |
| 2021-01-18 | 2021-01-14 | 7.311 | 16,068,815 | +194,319 | 0.34% | 117,480,551 |
| 2021-01-15 | 2021-01-13 | 7.409 | 15,874,496 | +6,711 | 0.34% | 117,621,211 |
| 2021-01-14 | 2021-01-12 | 7.442 | 15,867,785 | -59,173 | 0.34% | 118,091,714 |
| 2021-01-13 | 2021-01-11 | 7.327 | 15,926,958 | +71,983 | 0.34% | 116,704,505 |
| 2021-01-12 | 2021-01-08 | 7.377 | 15,854,975 | +25,622 | 0.34% | 116,956,763 |
| 2021-01-11 | 2021-01-07 | 7.459 | 15,829,353 | +272,684 | 0.34% | 118,065,178 |
| 2021-01-08 | 2021-01-06 | 7.491 | 15,556,669 | +209,851 | 0.33% | 116,541,358 |
| 2021-01-07 | 2021-01-05 | 7.623 | 15,346,818 | +261,596 | 0.33% | 116,981,870 |
| 2021-01-06 | 2021-01-04 | 7.541 | 15,085,222 | -46,722 | 0.32% | 113,751,413 |
| 2021-01-05 | 2020-12-31 | 7.655 | 15,131,944 | +330,638 | 0.32% | 115,840,086 |
| 2021-01-04 | 2020-12-29 | 7.639 | 14,801,306 | +92,115 | 0.31% | 113,066,310 |
| 2020-12-30 | 2020-12-28 | 7.623 | 14,709,191 | +12,200 | 0.31% | 112,121,527 |
| 2020-12-29 | 2020-12-24 | 7.688 | 14,696,991 | +165,319 | 0.31% | 112,992,218 |
| 2020-12-28 | 2020-12-22 | 7.655 | 14,531,672 | +16,471 | 0.31% | 111,244,803 |
| 2020-12-23 | 2020-12-21 | 7.754 | 14,515,201 | +52,463 | 0.31% | 112,546,361 |
| 2020-12-22 | 2020-12-18 | 7.836 | 14,462,738 | -1,220 | 0.31% | 113,324,987 |
| 2020-12-21 | 2020-12-17 | 7.852 | 14,463,958 | -24,623 | 0.31% | 113,571,649 |
| 2020-12-18 | 2020-12-16 | 7.819 | 14,488,581 | +30,060 | 0.31% | 113,289,979 |
| 2020-12-17 | 2020-12-15 | 7.885 | 14,458,521 | -12,201 | 0.31% | 114,002,982 |
| 2020-12-16 | 2020-12-14 | 7.901 | 14,470,722 | -14,031 | 0.31% | 114,336,397 |
| 2020-12-15 | 2020-12-11 | 7.868 | 14,484,753 | +10,428 | 0.31% | 113,972,374 |
| 2020-12-11 | 2020-12-09 | 7.852 | 14,474,325 | -136,299 | 0.31% | 113,653,051 |
| 2020-12-10 | 2020-12-08 | 7.803 | 14,610,624 | -10,370 | 0.31% | 114,004,759 |
| 2020-12-09 | 2020-12-07 | 7.770 | 14,620,994 | -35,382 | 0.31% | 113,606,323 |
| 2020-12-08 | 2020-12-04 | 7.705 | 14,656,376 | +93,945 | 0.31% | 112,920,221 |
| 2020-12-07 | 2020-12-03 | 7.770 | 14,562,431 | -15,861 | 0.31% | 113,151,284 |
| 2020-12-04 | 2020-12-02 | 7.786 | 14,578,292 | -84,794 | 0.31% | 113,513,501 |
| 2020-12-03 | 2020-12-01 | 7.688 | 14,663,086 | +12,810 | 0.31% | 112,731,553 |
| 2020-12-02 | 2020-11-30 | 7.721 | 14,650,276 | +401,812 | 0.31% | 113,113,379 |
| 2020-11-30 | 2020-11-26 | 7.754 | 14,248,464 | +12,299 | 0.30% | 110,478,166 |
| 2020-11-27 | 2020-11-25 | 7.770 | 14,236,165 | -2,551 | 0.30% | 110,616,170 |
| 2020-11-26 | 2020-11-24 | 7.819 | 14,238,716 | +63,404 | 0.30% | 111,336,220 |
| 2020-11-25 | 2020-11-23 | 7.705 | 14,175,312 | -44,532 | 0.30% | 109,213,858 |
| 2020-11-24 | 2020-11-20 | 7.803 | 14,219,844 | -10,424 | 0.30% | 110,955,555 |
| 2020-11-23 | 2020-11-19 | 7.786 | 14,230,268 | +3,660 | 0.30% | 110,803,621 |
| 2020-11-20 | 2020-11-18 | 7.754 | 14,226,608 | -1,830 | 0.30% | 110,308,701 |
| 2020-11-19 | 2020-11-17 | 7.770 | 14,228,438 | +35,992 | 0.30% | 110,556,131 |
| 2020-11-18 | 2020-11-16 | 7.786 | 14,192,446 | +79,304 | 0.30% | 110,509,121 |
| 2020-11-17 | 2020-11-13 | 7.786 | 14,113,142 | +74,424 | 0.30% | 109,891,622 |
| 2020-11-16 | 2020-11-12 | 7.868 | 14,038,718 | -3,194 | 0.30% | 110,462,776 |
| 2020-11-13 | 2020-11-11 | 7.934 | 14,041,912 | -13,892 | 0.30% | 111,408,640 |
| 2020-11-12 | 2020-11-10 | 7.737 | 14,055,804 | -6,043 | 0.30% | 108,753,929 |
| 2020-11-11 | 2020-11-09 | 7.639 | 14,061,847 | +46,362 | 0.30% | 107,417,626 |
| 2020-11-10 | 2020-11-06 | 7.705 | 14,015,485 | +44,281 | 0.30% | 107,982,469 |
| 2020-11-09 | 2020-11-05 | 7.803 | 13,971,204 | -33,121 | 0.30% | 109,015,450 |
| 2020-11-06 | 2020-11-04 | 7.721 | 14,004,325 | +1,148 | 0.30% | 108,126,054 |
| 2020-11-05 | 2020-11-03 | 7.770 | 14,003,177 | -10,214 | 0.30% | 108,805,835 |
| 2020-11-04 | 2020-11-02 | 7.655 | 14,013,391 | +87,175 | 0.30% | 107,277,189 |
| 2020-11-03 | 2020-10-30 | 7.639 | 13,926,216 | +31,971 | 0.30% | 106,381,549 |
| 2020-10-30 | 2020-10-28 | 7.885 | 13,894,245 | -905 | 0.29% | 109,553,761 |
| 2020-10-29 | 2020-10-27 | 7.950 | 13,895,150 | +4,621,928 | 0.29% | 110,472,007 |
| 2020-10-28 | 2020-10-23 | 7.950 | 9,273,222 | -12,201 | 0.20% | 73,725,828 |
| 2020-10-27 | 2020-10-22 | 7.950 | 9,285,423 | -3,660 | 0.20% | 73,822,831 |
| 2020-10-23 | 2020-10-21 | 8.098 | 9,289,083 | +39,042 | 0.20% | 75,222,378 |
| 2020-10-22 | 2020-10-20 | 8.245 | 9,250,041 | -4,978 | 0.20% | 76,270,906 |
| 2020-10-21 | 2020-10-19 | 8.082 | 9,255,019 | -3,905 | 0.20% | 74,794,816 |
| 2020-10-20 | 2020-10-16 | 8.147 | 9,258,924 | -39,652 | 0.20% | 75,433,485 |
| 2020-10-19 | 2020-10-15 | 7.786 | 9,298,576 | -15,861 | 0.20% | 72,403,126 |
| 2020-10-16 | 2020-10-14 | 7.950 | 9,314,437 | -633,998 | 0.20% | 74,053,504 |
| 2020-10-15 | 2020-10-12 | 7.688 | 9,948,435 | -61,613 | 0.21% | 76,484,754 |
| 2020-10-14 | 2020-10-09 | 7.541 | 10,010,048 | +41,445 | 0.21% | 75,481,628 |
| 2020-10-12 | 2020-10-08 | 7.541 | 9,968,603 | +17,081 | 0.21% | 75,169,108 |
| 2020-10-08 | 2020-10-06 | 7.573 | 9,951,522 | +104,926 | 0.21% | 75,366,569 |
| 2020-10-07 | 2020-10-05 | 7.623 | 9,846,596 | -3,905 | 0.21% | 75,056,159 |
| 2020-10-06 | 2020-09-30 | 7.573 | 9,850,501 | +10,371 | 0.21% | 74,601,500 |
| 2020-10-05 | 2020-09-29 | 7.508 | 9,840,130 | +14,641 | 0.21% | 73,877,736 |
| 2020-09-30 | 2020-09-28 | 7.557 | 9,825,489 | -4,487,173 | 0.21% | 74,251,010 |
| 2020-09-29 | 2020-09-25 | 7.639 | 14,312,662 | -25,621 | 0.30% | 109,333,587 |
| 2020-09-28 | 2020-09-24 | 7.606 | 14,338,283 | +151,898 | 0.30% | 109,059,221 |
| 2020-09-25 | 2020-09-23 | 7.803 | 14,186,385 | +32,941 | 0.30% | 110,694,479 |
| 2020-09-24 | 2020-09-22 | 7.852 | 14,153,444 | +75,644 | 0.30% | 111,133,479 |
| 2020-09-23 | 2020-09-21 | 7.770 | 14,077,800 | -76,864 | 0.30% | 109,385,661 |
| 2020-09-22 | 2020-09-18 | 7.721 | 14,154,664 | -1,163,331 | 0.30% | 109,286,807 |
| 2020-09-21 | 2020-09-17 | 7.705 | 15,317,995 | +58,563 | 0.32% | 118,017,673 |
| 2020-09-18 | 2020-09-16 | 7.786 | 15,259,432 | +64,420 | 0.32% | 118,817,180 |
| 2020-09-17 | 2020-09-15 | 8.032 | 15,195,012 | +7,132 | 0.32% | 122,051,857 |
| 2020-09-16 | 2020-09-14 | 8.049 | 15,187,880 | -67,714 | 0.32% | 122,243,539 |
| 2020-09-15 | 2020-09-11 | 7.901 | 15,255,594 | +8,541 | 0.32% | 120,537,846 |
| 2020-09-14 | 2020-09-10 | 7.950 | 15,247,053 | -184,230 | 0.32% | 121,220,177 |
| 2020-09-11 | 2020-09-09 | 7.541 | 15,431,283 | -12,810 | 0.33% | 116,360,916 |
| 2020-09-10 | 2020-09-08 | 7.426 | 15,444,093 | -24,524 | 0.33% | 114,685,332 |
| 2020-09-09 | 2020-09-07 | 7.426 | 15,468,617 | -20,741 | 0.33% | 114,867,443 |
| 2020-09-08 | 2020-09-04 | 7.409 | 15,489,358 | +222,662 | 0.33% | 114,767,552 |
| 2020-09-07 | 2020-09-03 | 7.491 | 15,266,696 | +55,879 | 0.32% | 114,369,052 |
| 2020-09-04 | 2020-09-02 | 8.527 | 15,210,817 | +56,855 | 0.32% | 129,697,000 |
| 2020-09-03 | 2020-09-01 | 8.457 | 15,153,962 | +881,182 | 0.32% | 128,157,424 |
| 2020-09-02 | 2020-08-31 | 8.457 | 14,272,780 | +111,831 | 0.32% | 120,705,247 |
| 2020-09-01 | 2020-08-28 | 8.457 | 14,160,949 | +54,547 | 0.32% | 119,759,489 |
| 2020-08-31 | 2020-08-27 | 8.474 | 14,106,402 | +185,618 | 0.32% | 119,543,654 |
| 2020-08-28 | 2020-08-26 | 8.544 | 13,920,784 | -7,356 | 0.31% | 118,939,606 |
| 2020-08-27 | 2020-08-25 | 8.579 | 13,928,140 | -78,729 | 0.31% | 119,487,191 |
| 2020-08-26 | 2020-08-24 | 8.492 | 14,006,869 | +121,255 | 0.32% | 118,943,906 |
| 2020-08-25 | 2020-08-21 | 8.509 | 13,885,614 | +68,386 | 0.31% | 118,155,857 |
| 2020-08-24 | 2020-08-20 | 8.492 | 13,817,228 | +68,385 | 0.31% | 117,333,508 |
| 2020-08-21 | 2020-08-19 | 8.527 | 13,748,843 | +11,494 | 0.31% | 117,231,289 |
| 2020-08-20 | 2020-08-18 | 8.544 | 13,737,349 | +19,539 | 0.31% | 117,372,331 |
| 2020-08-19 | 2020-08-17 | 8.509 | 13,717,810 | +86,775 | 0.31% | 116,727,975 |
| 2020-08-18 | 2020-08-14 | 8.561 | 13,631,035 | +12,643 | 0.31% | 116,701,179 |
| 2020-08-17 | 2020-08-13 | 8.509 | 13,618,392 | -49,422 | 0.31% | 115,882,004 |
| 2020-08-14 | 2020-08-12 | 8.422 | 13,667,814 | +225,271 | 0.31% | 115,113,360 |
| 2020-08-13 | 2020-08-11 | 8.457 | 13,442,543 | -111,486 | 0.30% | 113,683,912 |
| 2020-08-12 | 2020-08-10 | 8.648 | 13,554,029 | +201,518 | 0.31% | 117,221,185 |
| 2020-08-11 | 2020-08-07 | 8.527 | 13,352,511 | +104,475 | 0.30% | 113,851,913 |
| 2020-08-10 | 2020-08-06 | 7.813 | 13,248,036 | +45,399 | 0.30% | 103,509,247 |
| 2020-08-07 | 2020-08-05 | 7.796 | 13,202,637 | -38,618 | 0.30% | 102,924,793 |
| 2020-08-06 | 2020-08-04 | 7.657 | 13,241,255 | +43,100 | 0.30% | 101,382,532 |
| 2020-08-05 | 2020-08-03 | 7.604 | 13,198,155 | +20,688 | 0.30% | 100,363,539 |
| 2020-08-03 | 2020-07-30 | 7.622 | 13,177,467 | -1,149 | 0.30% | 100,435,525 |
| 2020-07-31 | 2020-07-29 | 7.604 | 13,178,616 | +14,367 | 0.30% | 100,214,958 |
| 2020-07-30 | 2020-07-28 | 7.674 | 13,164,249 | +6,586 | 0.30% | 101,022,005 |
| 2020-07-29 | 2020-07-27 | 7.657 | 13,157,663 | -93,096 | 0.30% | 100,742,504 |
| 2020-07-28 | 2020-07-24 | 7.587 | 13,250,759 | +101,142 | 0.30% | 100,532,979 |
| 2020-07-27 | 2020-07-23 | 7.639 | 13,149,617 | +6,896 | 0.30% | 100,452,079 |
| 2020-07-24 | 2020-07-22 | 7.691 | 13,142,721 | +7,471 | 0.30% | 101,085,500 |
| 2020-07-23 | 2020-07-21 | 7.744 | 13,135,250 | -124,704 | 0.30% | 101,713,749 |
| 2020-07-22 | 2020-07-20 | 7.587 | 13,259,954 | +29,883 | 0.30% | 100,602,741 |
| 2020-07-21 | 2020-07-17 | 7.674 | 13,230,071 | -24,711 | 0.30% | 101,527,121 |
| 2020-07-20 | 2020-07-16 | 7.622 | 13,254,782 | +13,218 | 0.30% | 101,024,802 |
| 2020-07-17 | 2020-07-15 | 7.622 | 13,241,564 | +11,493 | 0.30% | 100,924,057 |
| 2020-07-16 | 2020-07-14 | 7.604 | 13,230,071 | +52,295 | 0.30% | 100,606,240 |
| 2020-07-15 | 2020-07-13 | 7.674 | 13,177,776 | +6,896 | 0.30% | 101,125,811 |
| 2020-07-14 | 2020-07-10 | 7.639 | 13,170,880 | -62,064 | 0.30% | 100,614,511 |
| 2020-07-13 | 2020-07-09 | 7.604 | 13,232,944 | +138,495 | 0.30% | 100,628,088 |
| 2020-07-10 | 2020-07-08 | 7.691 | 13,094,449 | +6,896 | 0.29% | 100,714,223 |
| 2020-07-09 | 2020-07-07 | 7.709 | 13,087,553 | +89,649 | 0.29% | 100,888,923 |
| 2020-07-08 | 2020-07-06 | 7.761 | 12,997,904 | +20,458 | 0.29% | 100,876,381 |
| 2020-07-07 | 2020-07-03 | 7.744 | 12,977,446 | -4,023 | 0.29% | 100,491,782 |
| 2020-07-06 | 2020-07-02 | 7.726 | 12,981,469 | +25,860 | 0.29% | 100,297,040 |
| 2020-07-03 | 2020-06-30 | 7.691 | 12,955,609 | -48,272 | 0.29% | 99,646,353 |
| 2020-07-02 | 2020-06-29 | 7.691 | 13,003,881 | +82,753 | 0.29% | 100,017,631 |
| 2020-06-29 | 2020-06-24 | 7.883 | 12,921,128 | -89,649 | 0.29% | 101,854,434 |
| 2020-06-26 | 2020-06-23 | 7.848 | 13,010,777 | -135,622 | 0.29% | 102,108,309 |
| 2020-06-24 | 2020-06-22 | 7.709 | 13,146,399 | -20,688 | 0.30% | 101,342,554 |
| 2020-06-23 | 2020-06-19 | 7.744 | 13,167,087 | +27,009 | 0.30% | 101,960,281 |
| 2020-06-22 | 2020-06-18 | 7.796 | 13,140,078 | -11,493 | 0.30% | 102,437,098 |
| 2020-06-19 | 2020-06-17 | 7.691 | 13,151,571 | +21,699 | 0.30% | 101,153,569 |
| 2020-06-18 | 2020-06-16 | 7.796 | 13,129,872 | -43,100 | 0.30% | 102,357,534 |
| 2020-06-17 | 2020-06-15 | 7.657 | 13,172,972 | +108,038 | 0.30% | 100,859,719 |
| 2020-06-16 | 2020-06-12 | 7.778 | 13,064,934 | +45,744 | 0.29% | 101,623,945 |
| 2020-06-15 | 2020-06-11 | 7.796 | 13,019,190 | -14,367 | 0.29% | 101,494,682 |
| 2020-06-12 | 2020-06-10 | 7.761 | 13,033,557 | +22,987 | 0.29% | 101,153,083 |
| 2020-06-11 | 2020-06-09 | 7.831 | 13,010,570 | +8,045 | 0.29% | 101,880,284 |
| 2020-06-10 | 2020-06-08 | 7.761 | 13,002,525 | -31,606 | 0.29% | 100,912,244 |
| 2020-06-09 | 2020-06-05 | 7.709 | 13,034,131 | +34,480 | 0.29% | 100,477,105 |
| 2020-06-08 | 2020-06-04 | 7.865 | 12,999,651 | -29,079 | 0.29% | 102,247,203 |
| 2020-06-05 | 2020-06-03 | 7.726 | 13,028,730 | -89,073 | 0.29% | 100,662,187 |
| 2020-06-04 | 2020-06-02 | 7.622 | 13,117,803 | -9,770 | 0.30% | 99,980,780 |
| 2020-06-03 | 2020-06-01 | 7.535 | 13,127,573 | -9,195 | 0.30% | 98,913,062 |
| 2020-06-02 | 2020-05-29 | 7.396 | 13,136,768 | -8,045 | 0.30% | 97,153,571 |
| 2020-06-01 | 2020-05-28 | 7.378 | 13,144,813 | +13,217 | 0.30% | 96,984,331 |
| 2020-05-27 | 2020-05-25 | 7.396 | 13,131,596 | +14,367 | 0.30% | 97,115,321 |
| 2020-05-26 | 2020-05-22 | 7.361 | 13,117,229 | +96,545 | 0.30% | 96,552,556 |
| 2020-05-25 | 2020-05-21 | 7.639 | 13,020,684 | +27,584 | 0.29% | 99,467,139 |
| 2020-05-22 | 2020-05-20 | 7.778 | 12,993,100 | -1,149 | 0.29% | 101,065,193 |
| 2020-05-21 | 2020-05-19 | 7.761 | 12,994,249 | +17,240 | 0.29% | 100,848,014 |
| 2020-05-20 | 2020-05-18 | 7.796 | 12,977,009 | -57,467 | 0.29% | 101,165,848 |
| 2020-05-19 | 2020-05-15 | 7.709 | 13,034,476 | +687 | 0.29% | 100,479,765 |
| 2020-05-18 | 2020-05-14 | 7.744 | 13,033,789 | +11,493 | 0.29% | 100,928,078 |
| 2020-05-15 | 2020-05-13 | 7.865 | 13,022,296 | -58,616 | 0.29% | 102,425,314 |
| 2020-05-14 | 2020-05-12 | 7.865 | 13,080,912 | -26,435 | 0.29% | 102,886,351 |
| 2020-05-13 | 2020-05-11 | 8.721 | 13,107,347 | -54,644 | 0.30% | 114,308,101 |
| 2020-05-12 | 2020-05-08 | 8.703 | 13,161,991 | +611,711 | 0.30% | 114,544,008 |
| 2020-05-11 | 2020-05-07 | 8.684 | 12,550,280 | +11,379 | 0.30% | 108,991,056 |
| 2020-05-08 | 2020-05-06 | 8.666 | 12,538,901 | -34,458 | 0.30% | 108,662,989 |
| 2020-05-07 | 2020-05-05 | 8.593 | 12,573,359 | +3,828 | 0.30% | 108,042,098 |
| 2020-05-06 | 2020-05-04 | 8.593 | 12,569,531 | +5,483 | 0.30% | 108,009,204 |
| 2020-05-05 | 2020-04-29 | 8.684 | 12,564,048 | -28,989 | 0.30% | 109,110,622 |
| 2020-05-04 | 2020-04-28 | 8.666 | 12,593,037 | -6,016 | 0.30% | 109,132,136 |
| 2020-04-29 | 2020-04-27 | 8.593 | 12,599,053 | +2,187 | 0.30% | 108,262,885 |
| 2020-04-27 | 2020-04-23 | 8.630 | 12,596,866 | -585 | 0.30% | 108,704,705 |
| 2020-04-24 | 2020-04-22 | 8.593 | 12,597,451 | +16,409 | 0.30% | 108,249,119 |
| 2020-04-23 | 2020-04-21 | 8.465 | 12,581,042 | -547 | 0.30% | 106,497,996 |
| 2020-04-22 | 2020-04-20 | 8.575 | 12,581,589 | -4,376 | 0.30% | 107,882,790 |
| 2020-04-21 | 2020-04-17 | 8.593 | 12,585,965 | +41,022 | 0.30% | 108,150,420 |
| 2020-04-20 | 2020-04-16 | 8.483 | 12,544,943 | -32,270 | 0.30% | 106,421,777 |
| 2020-04-17 | 2020-04-15 | 8.374 | 12,577,213 | +9,298 | 0.30% | 105,315,848 |
| 2020-04-16 | 2020-04-14 | 8.447 | 12,567,915 | -51,961 | 0.30% | 106,157,100 |
| 2020-04-15 | 2020-04-09 | 8.282 | 12,619,876 | +33,911 | 0.30% | 104,519,452 |
| 2020-04-14 | 2020-04-08 | 8.282 | 12,585,965 | -67,276 | 0.30% | 104,238,597 |
| 2020-04-09 | 2020-04-07 | 8.246 | 12,653,241 | +58,744 | 0.30% | 104,333,111 |
| 2020-04-08 | 2020-04-06 | 8.227 | 12,594,497 | +20,237 | 0.30% | 103,618,470 |
| 2020-04-07 | 2020-04-03 | 8.044 | 12,574,260 | -119,675 | 0.30% | 101,153,042 |
| 2020-04-06 | 2020-04-02 | 7.825 | 12,693,935 | +43,210 | 0.30% | 99,330,786 |
| 2020-04-03 | 2020-04-01 | 7.715 | 12,650,725 | +8,205 | 0.30% | 97,604,918 |
| 2020-04-02 | 2020-03-31 | 7.807 | 12,642,520 | -100,094 | 0.30% | 98,697,320 |
| 2020-04-01 | 2020-03-30 | 7.642 | 12,742,614 | +51,961 | 0.30% | 97,381,990 |
| 2020-03-31 | 2020-03-27 | 7.734 | 12,690,653 | -21,878 | 0.30% | 98,144,998 |
| 2020-03-30 | 2020-03-26 | 7.624 | 12,712,531 | -48,133 | 0.30% | 96,919,667 |
| 2020-03-27 | 2020-03-25 | 7.551 | 12,760,664 | +26,801 | 0.30% | 96,353,425 |
| 2020-03-26 | 2020-03-24 | 7.405 | 12,733,863 | +48,133 | 0.30% | 94,288,566 |
| 2020-03-25 | 2020-03-23 | 7.167 | 12,685,730 | +62,900 | 0.30% | 90,917,056 |
| 2020-03-24 | 2020-03-20 | 7.350 | 12,622,830 | +265,823 | 0.30% | 92,774,072 |
| 2020-03-23 | 2020-03-19 | 7.313 | 12,357,007 | +66,729 | 0.29% | 90,368,509 |
| 2020-03-20 | 2020-03-18 | 7.825 | 12,290,278 | +46,492 | 0.29% | 96,172,146 |
| 2020-03-19 | 2020-03-17 | 7.990 | 12,243,786 | +21,332 | 0.29% | 97,823,005 |
| 2020-03-18 | 2020-03-16 | 8.044 | 12,222,454 | +2,734 | 0.29% | 98,322,955 |
| 2020-03-17 | 2020-03-13 | 8.246 | 12,219,720 | -142,756 | 0.29% | 100,758,485 |
| 2020-03-16 | 2020-03-12 | 8.355 | 12,362,476 | +54,477 | 0.29% | 103,291,717 |
| 2020-03-13 | 2020-03-11 | 8.520 | 12,307,999 | +73,840 | 0.29% | 104,861,775 |
| 2020-03-12 | 2020-03-10 | 8.538 | 12,234,159 | -8,205 | 0.29% | 104,456,347 |
| 2020-03-11 | 2020-03-09 | 8.502 | 12,242,364 | +34,021 | 0.29% | 104,078,752 |
| 2020-03-10 | 2020-03-06 | 8.630 | 12,208,343 | +433 | 0.29% | 105,351,944 |
| 2020-03-09 | 2020-03-05 | 8.593 | 12,207,910 | -62,353 | 0.29% | 104,901,817 |
| 2020-03-05 | 2020-03-03 | 8.520 | 12,270,263 | -4,923 | 0.29% | 104,540,271 |
| 2020-03-04 | 2020-03-02 | 8.538 | 12,275,186 | +44,851 | 0.29% | 104,806,639 |
| 2020-03-03 | 2020-02-28 | 8.575 | 12,230,335 | +61,260 | 0.29% | 104,870,908 |
| 2020-02-28 | 2020-02-26 | 8.739 | 12,169,075 | -35,115 | 0.29% | 106,347,993 |
| 2020-02-27 | 2020-02-25 | 8.739 | 12,204,190 | +20,784 | 0.29% | 106,654,870 |
| 2020-02-26 | 2020-02-24 | 8.812 | 12,183,406 | +21,660 | 0.29% | 107,364,224 |
| 2020-02-25 | 2020-02-21 | 8.812 | 12,161,746 | -26,254 | 0.29% | 107,173,349 |
| 2020-02-24 | 2020-02-20 | 8.776 | 12,188,000 | +4,922 | 0.29% | 106,959,045 |
| 2020-02-21 | 2020-02-19 | 8.776 | 12,183,078 | -56,884 | 0.29% | 106,915,851 |
| 2020-02-20 | 2020-02-18 | 8.757 | 12,239,962 | -17,502 | 0.29% | 107,191,270 |
| 2020-02-19 | 2020-02-17 | 8.739 | 12,257,464 | -10,393 | 0.29% | 107,120,442 |
| 2020-02-18 | 2020-02-14 | 8.757 | 12,267,857 | -27,895 | 0.29% | 107,435,560 |
| 2020-02-17 | 2020-02-13 | 8.776 | 12,295,752 | +18,050 | 0.29% | 107,904,651 |
| 2020-02-14 | 2020-02-12 | 8.757 | 12,277,702 | -4,923 | 0.29% | 107,521,777 |
| 2020-02-13 | 2020-02-11 | 8.721 | 12,282,625 | -6,563 | 0.29% | 107,115,768 |
| 2020-02-11 | 2020-02-07 | 8.648 | 12,289,188 | -31,724 | 0.29% | 106,274,278 |
| 2020-02-10 | 2020-02-06 | 8.556 | 12,320,912 | -60,165 | 0.29% | 105,422,313 |
| 2020-02-07 | 2020-02-05 | 8.447 | 12,381,077 | -23,520 | 0.29% | 104,578,940 |
| 2020-02-06 | 2020-02-04 | 8.392 | 12,404,597 | +1,094 | 0.29% | 104,097,231 |
| 2020-02-05 | 2020-02-03 | 8.392 | 12,403,503 | +13,674 | 0.29% | 104,088,051 |
| 2020-02-04 | 2020-01-31 | 8.392 | 12,389,829 | +18,597 | 0.29% | 103,973,301 |
| 2020-02-03 | 2020-01-30 | 8.483 | 12,371,232 | +1,094 | 0.29% | 104,948,145 |
| 2020-01-31 | 2020-01-29 | 8.447 | 12,370,138 | +21,331 | 0.29% | 104,486,541 |
| 2020-01-30 | 2020-01-24 | 8.630 | 12,348,807 | +10,939 | 0.29% | 106,564,079 |
| 2020-01-29 | 2020-01-22 | 8.684 | 12,337,868 | -8,603 | 0.29% | 107,146,395 |
| 2020-01-23 | 2020-01-21 | 8.630 | 12,346,471 | +27,348 | 0.29% | 106,543,920 |
| 2020-01-22 | 2020-01-20 | 8.703 | 12,319,123 | -547 | 0.29% | 107,208,835 |
| 2020-01-21 | 2020-01-17 | 8.684 | 12,319,670 | -5,469 | 0.29% | 106,988,357 |
| 2020-01-20 | 2020-01-16 | 8.703 | 12,325,139 | +1,641 | 0.29% | 107,261,190 |
| 2020-01-17 | 2020-01-15 | 8.684 | 12,323,498 | -21,879 | 0.29% | 107,021,601 |
| 2020-01-16 | 2020-01-14 | 8.666 | 12,345,377 | -147,132 | 0.29% | 106,985,897 |
| 2020-01-14 | 2020-01-10 | 8.666 | 12,492,509 | +4,375 | 0.30% | 108,260,953 |
| 2020-01-13 | 2020-01-09 | 8.630 | 12,488,134 | +31,724 | 0.30% | 107,766,402 |
| 2020-01-10 | 2020-01-08 | 8.556 | 12,456,410 | +1,641 | 0.30% | 106,581,685 |
| 2020-01-09 | 2020-01-07 | 8.538 | 12,454,769 | -6,563 | 0.29% | 106,339,935 |
| 2020-01-08 | 2020-01-06 | 8.520 | 12,461,332 | -86,420 | 0.30% | 106,168,142 |
| 2020-01-07 | 2020-01-03 | 8.465 | 12,547,752 | +11,486 | 0.30% | 106,216,198 |
| 2020-01-06 | 2020-01-02 | 8.428 | 12,536,266 | +6,016 | 0.30% | 105,660,572 |
| 2020-01-03 | 2019-12-31 | 8.428 | 12,530,250 | +160,807 | 0.30% | 105,609,867 |
| 2020-01-02 | 2019-12-27 | 8.630 | 12,369,443 | +656 | 0.29% | 106,742,157 |
| 2019-12-30 | 2019-12-24 | 8.611 | 12,368,787 | -21,878 | 0.29% | 106,510,360 |
| 2019-12-27 | 2019-12-20 | 8.483 | 12,390,665 | -4,813 | 0.29% | 105,113,000 |
| 2019-12-23 | 2019-12-19 | 8.520 | 12,395,478 | +9,845 | 0.29% | 105,607,079 |
| 2019-12-20 | 2019-12-18 | 8.538 | 12,385,633 | +6,563 | 0.29% | 105,749,646 |
| 2019-12-19 | 2019-12-17 | 8.502 | 12,379,070 | +5,470 | 0.29% | 105,240,961 |
| 2019-12-18 | 2019-12-16 | 8.483 | 12,373,600 | +56,241 | 0.29% | 104,968,233 |
| 2019-12-17 | 2019-12-13 | 8.428 | 12,317,359 | +12,033 | 0.29% | 103,815,538 |
| 2019-12-16 | 2019-12-12 | 8.465 | 12,305,326 | +547 | 0.29% | 104,164,072 |
| 2019-12-13 | 2019-12-11 | 8.410 | 12,304,779 | +2,735 | 0.29% | 103,484,542 |
| 2019-12-12 | 2019-12-10 | 8.447 | 12,302,044 | +18,049 | 0.29% | 103,911,373 |
| 2019-12-11 | 2019-12-09 | 8.483 | 12,283,995 | -485 | 0.29% | 104,208,092 |
| 2019-12-10 | 2019-12-06 | 8.538 | 12,284,480 | -12,580 | 0.29% | 104,885,992 |
| 2019-12-09 | 2019-12-05 | 8.538 | 12,297,060 | +6,564 | 0.29% | 104,993,402 |
| 2019-12-06 | 2019-12-04 | 8.502 | 12,290,496 | +10,939 | 0.29% | 104,487,947 |
| 2019-12-05 | 2019-12-03 | 8.630 | 12,279,557 | -5,470 | 0.29% | 105,966,486 |
| 2019-12-04 | 2019-12-02 | 8.556 | 12,285,027 | +12,580 | 0.29% | 105,115,268 |
| 2019-12-03 | 2019-11-29 | 8.630 | 12,272,447 | +17,503 | 0.29% | 105,905,130 |
| 2019-12-02 | 2019-11-28 | 8.611 | 12,254,944 | +1,190 | 0.29% | 105,530,033 |
| 2019-11-29 | 2019-11-27 | 8.593 | 12,253,754 | -106,110 | 0.29% | 105,295,752 |
| 2019-11-28 | 2019-11-26 | 8.703 | 12,359,864 | +10,939 | 0.29% | 107,563,389 |
| 2019-11-27 | 2019-11-25 | 8.520 | 12,348,925 | -9,845 | 0.29% | 105,210,456 |
| 2019-11-26 | 2019-11-22 | 8.392 | 12,358,770 | -438 | 0.29% | 103,712,659 |
| 2019-11-25 | 2019-11-21 | 8.392 | 12,359,208 | +7,111 | 0.29% | 103,716,335 |
| 2019-11-21 | 2019-11-19 | 8.465 | 12,352,097 | +43,757 | 0.29% | 104,559,986 |
| 2019-11-20 | 2019-11-18 | 8.355 | 12,308,340 | +5,469 | 0.29% | 102,839,396 |
| 2019-11-18 | 2019-11-14 | 8.355 | 12,302,871 | -30,083 | 0.29% | 102,793,701 |
| 2019-11-15 | 2019-11-13 | 8.538 | 12,332,954 | +3,829 | 0.29% | 105,299,868 |
| 2019-11-14 | 2019-11-12 | 8.630 | 12,329,125 | +2,735 | 0.29% | 106,394,233 |
| 2019-11-13 | 2019-11-11 | 8.593 | 12,326,390 | -9,298 | 0.29% | 105,919,908 |
| 2019-11-12 | 2019-11-08 | 8.630 | 12,335,688 | -3,173 | 0.29% | 106,450,868 |
| 2019-11-11 | 2019-11-07 | 8.648 | 12,338,861 | -35,565 | 0.29% | 106,703,839 |
| 2019-11-08 | 2019-11-06 | 8.575 | 12,374,426 | -10,502 | 0.29% | 106,106,439 |
| 2019-11-07 | 2019-11-05 | 8.575 | 12,384,928 | -6,563 | 0.29% | 106,196,490 |
| 2019-11-06 | 2019-11-04 | 8.538 | 12,391,491 | -5,470 | 0.29% | 105,799,662 |
| 2019-11-05 | 2019-11-01 | 8.483 | 12,396,961 | +547 | 0.29% | 105,166,410 |
| 2019-11-04 | 2019-10-31 | 8.520 | 12,396,414 | -10,939 | 0.29% | 105,615,053 |
| 2019-11-01 | 2019-10-30 | 8.428 | 12,407,353 | +39,241 | 0.29% | 104,574,043 |
| 2019-10-31 | 2019-10-29 | 8.483 | 12,368,112 | +4,798 | 0.29% | 104,921,677 |
| 2019-10-30 | 2019-10-28 | 8.483 | 12,363,314 | -13,674 | 0.29% | 104,880,974 |
| 2019-10-29 | 2019-10-25 | 8.502 | 12,376,988 | -22,973 | 0.29% | 105,223,261 |
| 2019-10-28 | 2019-10-24 | 8.447 | 12,399,961 | -17,503 | 0.29% | 104,738,447 |
| 2019-10-25 | 2019-10-23 | 8.392 | 12,417,464 | -71,104 | 0.29% | 104,205,209 |
| 2019-10-24 | 2019-10-22 | 8.355 | 12,488,568 | -10,940 | 0.30% | 104,345,248 |
| 2019-10-22 | 2019-10-18 | 8.282 | 12,499,508 | +2,188 | 0.30% | 103,522,548 |
| 2019-10-21 | 2019-10-17 | 8.246 | 12,497,320 | -16,409 | 0.30% | 103,047,454 |
| 2019-10-18 | 2019-10-16 | 8.227 | 12,513,729 | +54,696 | 0.30% | 102,953,969 |
| 2019-10-17 | 2019-10-15 | 8.172 | 12,459,033 | +4,376 | 0.30% | 101,820,610 |
| 2019-10-16 | 2019-10-14 | 8.191 | 12,454,657 | -8,204 | 0.29% | 102,012,554 |
| 2019-10-15 | 2019-10-11 | 8.209 | 12,462,861 | -42,663 | 0.30% | 102,307,607 |
| 2019-10-14 | 2019-10-10 | 8.136 | 12,505,524 | -6,749 | 0.30% | 101,743,281 |
| 2019-10-11 | 2019-10-09 | 8.172 | 12,512,273 | -194,718 | 0.30% | 102,255,710 |
| 2019-10-10 | 2019-10-08 | 8.081 | 12,706,991 | +10,940 | 0.30% | 102,685,430 |
| 2019-10-09 | 2019-10-04 | 7.990 | 12,696,051 | +1,640 | 0.30% | 101,436,424 |
| 2019-10-08 | 2019-10-03 | 8.044 | 12,694,411 | -7,657 | 0.30% | 102,119,591 |
| 2019-10-04 | 2019-10-02 | 8.044 | 12,702,068 | -1,641 | 0.30% | 102,181,187 |
| 2019-10-02 | 2019-09-27 | 8.044 | 12,703,709 | -17,503 | 0.30% | 102,194,388 |
| 2019-09-30 | 2019-09-26 | 8.026 | 12,721,212 | -43,756 | 0.30% | 102,102,610 |
| 2019-09-26 | 2019-09-24 | 7.990 | 12,764,968 | -1,641 | 0.30% | 101,987,043 |
| 2019-09-25 | 2019-09-23 | 7.990 | 12,766,609 | +8,204 | 0.30% | 102,000,154 |
| 2019-09-24 | 2019-09-20 | 8.026 | 12,758,405 | +3,829 | 0.30% | 102,401,127 |
| 2019-09-19 | 2019-09-17 | 7.990 | 12,754,576 | +547 | 0.30% | 101,904,015 |
| 2019-09-18 | 2019-09-16 | 8.063 | 12,754,029 | -1,641 | 0.30% | 102,832,365 |
| 2019-09-17 | 2019-09-13 | 8.081 | 12,755,670 | -10,548 | 0.30% | 103,078,806 |
| 2019-09-16 | 2019-09-12 | 8.063 | 12,766,218 | -6,017 | 0.30% | 102,930,642 |
| 2019-09-13 | 2019-09-11 | 7.971 | 12,772,235 | -4,376 | 0.30% | 101,811,591 |
| 2019-09-12 | 2019-09-10 | 8.008 | 12,776,611 | -10,939 | 0.30% | 102,313,659 |
| 2019-09-11 | 2019-09-09 | 7.971 | 12,787,550 | -1,094 | 0.30% | 101,933,672 |
| 2019-09-10 | 2019-09-06 | 7.935 | 12,788,644 | -32,817 | 0.30% | 101,474,767 |
| 2019-09-09 | 2019-09-05 | 7.788 | 12,821,461 | -7,111 | 0.30% | 99,859,859 |
| 2019-09-06 | 2019-09-04 | 7.862 | 12,828,572 | +47,806 | 0.30% | 100,853,414 |
| 2019-09-05 | 2019-09-03 | 7.807 | 12,780,766 | -547 | 0.30% | 99,776,575 |
| 2019-09-04 | 2019-09-02 | 7.825 | 12,781,313 | -9,298 | 0.30% | 100,014,524 |
| 2019-09-03 | 2019-08-30 | 7.770 | 12,790,611 | -13,674 | 0.30% | 99,385,735 |
| 2019-09-02 | 2019-08-29 | 7.770 | 12,804,285 | +9,626 | 0.30% | 99,491,985 |
| 2019-08-30 | 2019-08-28 | 7.807 | 12,794,659 | +25,161 | 0.30% | 99,885,035 |
| 2019-08-29 | 2019-08-27 | 7.807 | 12,769,498 | +2,844 | 0.30% | 99,688,608 |
| 2019-08-28 | 2019-08-26 | 8.161 | 12,766,654 | +8,751 | 0.30% | 104,189,202 |
| 2019-08-27 | 2019-08-23 | 8.292 | 12,757,903 | +294,242 | 0.30% | 105,785,576 |
| 2019-08-26 | 2019-08-22 | 8.292 | 12,463,661 | +32,128 | 0.30% | 103,345,789 |
| 2019-08-23 | 2019-08-21 | 8.273 | 12,431,533 | -26,773 | 0.30% | 102,847,230 |
| 2019-08-22 | 2019-08-20 | 8.254 | 12,458,306 | -56,225 | 0.30% | 102,836,065 |
| 2019-08-21 | 2019-08-19 | 8.161 | 12,514,531 | -27,309 | 0.30% | 102,131,616 |
| 2019-08-20 | 2019-08-16 | 8.012 | 12,541,840 | -78,179 | 0.30% | 100,480,719 |
| 2019-08-19 | 2019-08-15 | 8.105 | 12,620,019 | -330,385 | 0.31% | 102,285,465 |
| 2019-08-16 | 2019-08-14 | 7.956 | 12,950,404 | +74,430 | 0.31% | 103,028,435 |
| 2019-08-15 | 2019-08-13 | 7.974 | 12,875,974 | +87,817 | 0.31% | 102,676,759 |
| 2019-08-14 | 2019-08-12 | 8.198 | 12,788,157 | +62,651 | 0.31% | 104,842,331 |
| 2019-08-13 | 2019-08-09 | 8.273 | 12,725,506 | +71,753 | 0.31% | 105,279,296 |
| 2019-08-12 | 2019-08-08 | 8.198 | 12,653,753 | -110,534 | 0.31% | 103,740,434 |
| 2019-08-09 | 2019-08-07 | 8.105 | 12,764,287 | +134,403 | 0.31% | 103,454,760 |
| 2019-08-08 | 2019-08-06 | 8.142 | 12,629,884 | +12,852 | 0.31% | 102,837,151 |
| 2019-08-07 | 2019-08-05 | 8.198 | 12,617,032 | +109,236 | 0.31% | 103,439,381 |
| 2019-08-06 | 2019-08-02 | 8.329 | 12,507,796 | +87,817 | 0.30% | 104,178,916 |
| 2019-08-05 | 2019-08-01 | 8.292 | 12,419,979 | +104,952 | 0.30% | 102,983,588 |
| 2019-08-02 | 2019-07-31 | 8.348 | 12,315,027 | +11,245 | 0.30% | 102,803,305 |
| 2019-08-01 | 2019-07-30 | 8.404 | 12,303,782 | +121,016 | 0.30% | 103,398,760 |
| 2019-07-30 | 2019-07-26 | 8.479 | 12,182,766 | +70,683 | 0.29% | 103,291,823 |
| 2019-07-29 | 2019-07-25 | 8.516 | 12,112,083 | +10,709 | 0.29% | 103,144,926 |
| 2019-07-26 | 2019-07-24 | 8.516 | 12,101,374 | +50,585 | 0.29% | 103,053,729 |
| 2019-07-25 | 2019-07-23 | 8.553 | 12,050,789 | +658 | 0.29% | 103,073,055 |
| 2019-07-24 | 2019-07-22 | 8.535 | 12,050,131 | +6,426 | 0.29% | 102,842,389 |
| 2019-07-23 | 2019-07-19 | 8.609 | 12,043,705 | -2,142 | 0.29% | 103,687,218 |
| 2019-07-22 | 2019-07-18 | 8.553 | 12,045,847 | -28,916 | 0.29% | 103,030,785 |
| 2019-07-19 | 2019-07-17 | 8.591 | 12,074,763 | +12,316 | 0.29% | 103,729,106 |
| 2019-07-18 | 2019-07-16 | 8.535 | 12,062,447 | +10,710 | 0.29% | 102,947,500 |
| 2019-07-17 | 2019-07-15 | 8.497 | 12,051,737 | -9,103 | 0.29% | 102,405,959 |
| 2019-07-16 | 2019-07-12 | 8.479 | 12,060,840 | -28,380 | 0.29% | 102,258,071 |
| 2019-07-15 | 2019-07-11 | 8.497 | 12,089,220 | +10,709 | 0.29% | 102,724,460 |
| 2019-07-12 | 2019-07-10 | 8.441 | 12,078,511 | -24,096 | 0.29% | 101,956,759 |
| 2019-07-11 | 2019-07-09 | 8.385 | 12,102,607 | +39,089 | 0.29% | 101,482,103 |
| 2019-07-10 | 2019-07-08 | 8.479 | 12,063,518 | -17,944 | 0.29% | 102,280,777 |
| 2019-07-09 | 2019-07-05 | 8.441 | 12,081,462 | +10,709 | 0.29% | 101,981,669 |
| 2019-07-08 | 2019-07-04 | 8.441 | 12,070,753 | -7,496 | 0.29% | 101,891,272 |
| 2019-07-05 | 2019-07-03 | 8.441 | 12,078,249 | +36,198 | 0.29% | 101,954,547 |
| 2019-07-04 | 2019-07-02 | 8.422 | 12,042,051 | +38,018 | 0.29% | 101,424,107 |
| 2019-07-03 | 2019-06-28 | 8.422 | 12,004,033 | -21,419 | 0.29% | 101,103,900 |
| 2019-06-28 | 2019-06-26 | 8.441 | 12,025,452 | -3,748 | 0.29% | 101,508,879 |
| 2019-06-27 | 2019-06-25 | 8.441 | 12,029,200 | -5,355 | 0.29% | 101,540,516 |
| 2019-06-26 | 2019-06-24 | 8.460 | 12,034,555 | +10,710 | 0.29% | 101,810,466 |
| 2019-06-25 | 2019-06-21 | 8.497 | 12,023,845 | +24,096 | 0.29% | 102,168,955 |
| 2019-06-24 | 2019-06-20 | 8.441 | 11,999,749 | -75,501 | 0.29% | 101,291,916 |
| 2019-06-21 | 2019-06-19 | 8.460 | 12,075,250 | +13,386 | 0.29% | 102,154,739 |
| 2019-06-20 | 2019-06-18 | 8.422 | 12,061,864 | +13,387 | 0.29% | 101,590,982 |
| 2019-06-19 | 2019-06-17 | 8.441 | 12,048,477 | +5,355 | 0.29% | 101,703,237 |
| 2019-06-18 | 2019-06-14 | 8.516 | 12,043,122 | -5,355 | 0.29% | 102,557,663 |
| 2019-06-17 | 2019-06-13 | 8.535 | 12,048,477 | +5,355 | 0.29% | 102,828,273 |
| 2019-06-14 | 2019-06-12 | 8.497 | 12,043,122 | -5,783 | 0.29% | 102,332,756 |
| 2019-06-13 | 2019-06-11 | 8.535 | 12,048,905 | +18,741 | 0.29% | 102,831,925 |
| 2019-06-12 | 2019-06-10 | 8.628 | 12,030,164 | -4,819 | 0.29% | 103,795,305 |
| 2019-06-11 | 2019-06-06 | 8.591 | 12,034,983 | -96,920 | 0.29% | 103,387,373 |
| 2019-06-10 | 2019-06-05 | 8.404 | 12,131,903 | -26,774 | 0.29% | 101,954,320 |
| 2019-06-06 | 2019-06-04 | 8.329 | 12,158,677 | -5,355 | 0.29% | 101,271,063 |
| 2019-06-05 | 2019-06-03 | 8.329 | 12,164,032 | -36,412 | 0.29% | 101,315,665 |
| 2019-06-04 | 2019-05-31 | 8.329 | 12,200,444 | +80,857 | 0.30% | 101,618,945 |
| 2019-06-03 | 2019-05-30 | 8.329 | 12,119,587 | -54,083 | 0.29% | 100,945,477 |
| 2019-05-31 | 2019-05-29 | 8.366 | 12,173,670 | +1,071 | 0.29% | 101,850,632 |
| 2019-05-30 | 2019-05-28 | 8.385 | 12,172,599 | +55,689 | 0.29% | 102,068,996 |
| 2019-05-29 | 2019-05-27 | 8.479 | 12,116,910 | -16,064 | 0.29% | 102,733,462 |
| 2019-05-28 | 2019-05-24 | 8.460 | 12,132,974 | -13,922 | 0.29% | 102,643,075 |
| 2019-05-27 | 2019-05-23 | 8.497 | 12,146,896 | -25,168 | 0.29% | 103,214,544 |
| 2019-05-24 | 2019-05-22 | 8.516 | 12,172,064 | +21,419 | 0.29% | 103,655,716 |
| 2019-05-23 | 2019-05-21 | 8.479 | 12,150,645 | -38,554 | 0.29% | 103,019,485 |
| 2019-05-22 | 2019-05-20 | 8.516 | 12,189,199 | -63,721 | 0.29% | 103,801,636 |
| 2019-05-21 | 2019-05-17 | 8.572 | 12,252,920 | -6,425 | 0.30% | 105,030,751 |
| 2019-05-20 | 2019-05-16 | 8.591 | 12,259,345 | -35,877 | 0.30% | 105,314,771 |
| 2019-05-17 | 2019-05-15 | 8.591 | 12,295,222 | -71,753 | 0.30% | 105,622,975 |
| 2019-05-16 | 2019-05-14 | 8.535 | 12,366,975 | -315,392 | 0.30% | 105,546,508 |
| 2019-05-15 | 2019-05-10 | 9.364 | 12,682,367 | -84,605 | 0.31% | 118,759,910 |
| 2019-05-14 | 2019-05-09 | 9.266 | 12,766,972 | +593,863 | 0.31% | 118,301,621 |
| 2019-05-10 | 2019-05-08 | 9.227 | 12,173,109 | +10,209 | 0.31% | 112,321,803 |
| 2019-05-09 | 2019-05-07 | 9.286 | 12,162,900 | +5,615 | 0.31% | 112,942,429 |
| 2019-05-08 | 2019-05-06 | 9.247 | 12,157,285 | +157,221 | 0.31% | 112,413,959 |
| 2019-05-07 | 2019-05-03 | 9.325 | 12,000,064 | +27,564 | 0.30% | 111,900,535 |
| 2019-05-06 | 2019-05-02 | 9.345 | 11,972,500 | +75,548 | 0.30% | 111,878,046 |
| 2019-05-03 | 2019-04-30 | 9.266 | 11,896,952 | +510 | 0.30% | 110,239,820 |
| 2019-04-30 | 2019-04-26 | 9.266 | 11,896,442 | +61,255 | 0.30% | 110,235,095 |
| 2019-04-29 | 2019-04-25 | 9.305 | 11,835,187 | +22,971 | 0.30% | 110,131,202 |
| 2019-04-26 | 2019-04-24 | 9.325 | 11,812,216 | +15,313 | 0.30% | 110,148,853 |
| 2019-04-25 | 2019-04-23 | 9.325 | 11,796,903 | -7,656 | 0.30% | 110,006,060 |
| 2019-04-24 | 2019-04-18 | 9.364 | 11,804,559 | +10,004 | 0.30% | 110,539,962 |
| 2019-04-23 | 2019-04-17 | 9.286 | 11,794,555 | +53,409 | 0.30% | 109,522,046 |
| 2019-04-18 | 2019-04-16 | 9.266 | 11,741,146 | +65,849 | 0.30% | 108,796,087 |
| 2019-04-17 | 2019-04-15 | 9.305 | 11,675,297 | -21,439 | 0.30% | 108,643,361 |
| 2019-04-16 | 2019-04-12 | 9.364 | 11,696,736 | -4,549 | 0.30% | 109,530,288 |
| 2019-04-15 | 2019-04-11 | 9.286 | 11,701,285 | +18,887 | 0.30% | 108,655,958 |
| 2019-04-12 | 2019-04-10 | 9.227 | 11,682,398 | +90,248 | 0.30% | 107,793,991 |
| 2019-04-11 | 2019-04-09 | 9.266 | 11,592,150 | -44,409 | 0.29% | 107,415,457 |
| 2019-04-10 | 2019-04-08 | 9.286 | 11,636,559 | +169,471 | 0.30% | 108,054,925 |
| 2019-04-09 | 2019-04-04 | 9.403 | 11,467,088 | +97,196 | 0.29% | 107,829,112 |
| 2019-04-08 | 2019-04-03 | 9.521 | 11,369,892 | +36,036 | 0.29% | 108,251,583 |
| 2019-04-04 | 2019-04-02 | 9.599 | 11,333,856 | -47,473 | 0.29% | 108,796,624 |
| 2019-04-03 | 2019-04-01 | 9.521 | 11,381,329 | +86,778 | 0.29% | 108,360,473 |
| 2019-04-02 | 2019-03-29 | 9.560 | 11,294,551 | +105,154 | 0.29% | 107,976,797 |
| 2019-04-01 | 2019-03-28 | 9.580 | 11,189,397 | +74,526 | 0.28% | 107,190,720 |
| 2019-03-29 | 2019-03-27 | 9.403 | 11,114,871 | +1,021 | 0.28% | 104,517,090 |
| 2019-03-28 | 2019-03-26 | 9.462 | 11,113,850 | -15,824 | 0.28% | 105,160,661 |
| 2019-03-27 | 2019-03-25 | 9.384 | 11,129,674 | -25,012 | 0.28% | 104,438,254 |
| 2019-03-26 | 2019-03-22 | 9.266 | 11,154,686 | +9,699 | 0.28% | 103,361,818 |
| 2019-03-25 | 2019-03-21 | 9.247 | 11,144,987 | +55,129 | 0.28% | 103,053,611 |
| 2019-03-22 | 2019-03-20 | 9.227 | 11,089,858 | -1,532 | 0.28% | 102,326,599 |
| 2019-03-21 | 2019-03-19 | 9.266 | 11,091,390 | -84,735 | 0.28% | 102,775,303 |
| 2019-03-20 | 2019-03-18 | 9.227 | 11,176,125 | -60,745 | 0.28% | 103,122,588 |
| 2019-03-19 | 2019-03-15 | 9.207 | 11,236,870 | +32,465 | 0.29% | 103,462,951 |
| 2019-03-18 | 2019-03-14 | 9.188 | 11,204,405 | +30,628 | 0.28% | 102,944,533 |
| 2019-03-15 | 2019-03-13 | 9.188 | 11,173,777 | +51,045 | 0.28% | 102,663,127 |
| 2019-03-14 | 2019-03-12 | 9.227 | 11,122,732 | +43,900 | 0.28% | 102,629,929 |
| 2019-03-13 | 2019-03-11 | 9.305 | 11,078,832 | -17,560 | 0.28% | 103,093,013 |
| 2019-03-12 | 2019-03-08 | 9.227 | 11,096,392 | +7,958 | 0.28% | 102,386,888 |
| 2019-03-11 | 2019-03-07 | 9.247 | 11,088,434 | -108,217 | 0.28% | 102,530,686 |
| 2019-03-08 | 2019-03-06 | 9.168 | 11,196,651 | +53,088 | 0.28% | 102,653,944 |
| 2019-03-07 | 2019-03-05 | 9.227 | 11,143,563 | +176,617 | 0.28% | 102,822,137 |
| 2019-03-06 | 2019-03-04 | 9.266 | 10,966,946 | -2,552 | 0.28% | 101,622,177 |
| 2019-03-05 | 2019-03-01 | 9.247 | 10,969,498 | -20,418 | 0.28% | 101,430,928 |
| 2019-03-04 | 2019-02-28 | 9.247 | 10,989,916 | -33,180 | 0.28% | 101,619,726 |
| 2019-03-01 | 2019-02-27 | 9.247 | 11,023,096 | -75,547 | 0.28% | 101,926,529 |
| 2019-02-28 | 2019-02-26 | 9.207 | 11,098,643 | +102,601 | 0.28% | 102,190,232 |
| 2019-02-27 | 2019-02-25 | 9.227 | 10,996,042 | +38,285 | 0.28% | 101,460,955 |
| 2019-02-26 | 2019-02-22 | 9.305 | 10,957,757 | -44,920 | 0.28% | 101,966,361 |
| 2019-02-25 | 2019-02-21 | 9.286 | 11,002,677 | +51,045 | 0.28% | 102,168,814 |
| 2019-02-22 | 2019-02-20 | 9.325 | 10,951,632 | +16,927 | 0.28% | 102,123,912 |
| 2019-02-21 | 2019-02-19 | 9.305 | 10,934,705 | +15,314 | 0.28% | 101,751,853 |
| 2019-02-20 | 2019-02-18 | 9.403 | 10,919,391 | -3,574 | 0.28% | 102,678,922 |
| 2019-02-19 | 2019-02-15 | 9.325 | 10,922,965 | -5,753 | 0.28% | 101,856,592 |
| 2019-02-18 | 2019-02-14 | 9.266 | 10,928,718 | +50,025 | 0.28% | 101,267,947 |
| 2019-02-15 | 2019-02-13 | 9.482 | 10,878,693 | -34,201 | 0.28% | 103,148,693 |
| 2019-02-14 | 2019-02-12 | 9.364 | 10,912,894 | -10,209 | 0.28% | 102,190,254 |
| 2019-02-13 | 2019-02-11 | 9.325 | 10,923,103 | -4,594 | 0.28% | 101,857,879 |
| 2019-02-12 | 2019-02-08 | 9.305 | 10,927,697 | -38,284 | 0.28% | 101,686,641 |
| 2019-02-11 | 2019-02-04 | 9.110 | 10,965,981 | +63,807 | 0.28% | 99,894,618 |
| 2019-02-08 | 2019-01-31 | 9.149 | 10,902,174 | +147,011 | 0.28% | 99,740,522 |
| 2019-02-01 | 2019-01-30 | 9.462 | 10,755,163 | -62,684 | 0.27% | 101,766,719 |
| 2019-01-30 | 2019-01-28 | 9.305 | 10,817,847 | -7,657 | 0.27% | 100,664,442 |
| 2019-01-29 | 2019-01-25 | 9.266 | 10,825,504 | -2,552 | 0.27% | 100,311,543 |
| 2019-01-25 | 2019-01-23 | 9.286 | 10,828,056 | -61,255 | 0.27% | 100,547,316 |
| 2019-01-24 | 2019-01-22 | 9.207 | 10,889,311 | +5,105 | 0.28% | 100,262,818 |
| 2019-01-23 | 2019-01-21 | 9.129 | 10,884,206 | +45,941 | 0.28% | 99,362,913 |
| 2019-01-22 | 2019-01-18 | 9.305 | 10,838,265 | -18,887 | 0.28% | 100,854,440 |
| 2019-01-18 | 2019-01-16 | 9.325 | 10,857,152 | -77,954 | 0.28% | 101,242,886 |
| 2019-01-17 | 2019-01-15 | 9.266 | 10,935,106 | -30,117 | 0.28% | 101,327,140 |
| 2019-01-16 | 2019-01-14 | 9.149 | 10,965,223 | -7,249 | 0.28% | 100,317,337 |
| 2019-01-15 | 2019-01-11 | 9.188 | 10,972,472 | -52,066 | 0.28% | 100,813,565 |
| 2019-01-14 | 2019-01-10 | 9.129 | 11,024,538 | -75,548 | 0.28% | 100,644,017 |
| 2019-01-11 | 2019-01-09 | 9.168 | 11,100,086 | -4,083 | 0.28% | 101,768,610 |
| 2019-01-10 | 2019-01-08 | 9.070 | 11,104,169 | +28,585 | 0.28% | 100,718,373 |
| 2019-01-09 | 2019-01-07 | 9.051 | 11,075,584 | -5,266 | 0.28% | 100,242,123 |
| 2019-01-08 | 2019-01-04 | 8.835 | 11,080,850 | -115,959 | 0.28% | 97,901,933 |
| 2019-01-07 | 2019-01-03 | 8.620 | 11,196,809 | +174,575 | 0.28% | 96,513,617 |
| 2019-01-04 | 2019-01-02 | 8.855 | 11,022,234 | -612 | 0.28% | 97,599,976 |
| 2019-01-03 | 2018-12-31 | 8.835 | 11,022,846 | +8,678 | 0.28% | 97,389,454 |
| 2019-01-02 | 2018-12-27 | 8.894 | 11,014,168 | +12,455 | 0.28% | 97,960,095 |
| 2018-12-28 | 2018-12-24 | 9.031 | 11,001,713 | +3,573 | 0.28% | 99,358,010 |
| 2018-12-21 | 2018-12-19 | 8.855 | 10,998,140 | +613 | 0.28% | 97,386,627 |
| 2018-12-19 | 2018-12-17 | 9.110 | 10,997,527 | -5,615 | 0.28% | 100,181,986 |
| 2018-12-18 | 2018-12-14 | 9.090 | 11,003,142 | +22,970 | 0.28% | 100,017,581 |
| 2018-12-17 | 2018-12-13 | 9.110 | 10,980,172 | +7,146 | 0.28% | 100,023,891 |
| 2018-12-14 | 2018-12-12 | 9.110 | 10,973,026 | -75,037 | 0.28% | 99,958,794 |
| 2018-12-13 | 2018-12-11 | 9.012 | 11,048,063 | -10,617 | 0.28% | 99,560,168 |
| 2018-12-12 | 2018-12-10 | 9.090 | 11,058,680 | -2,042 | 0.28% | 100,522,416 |
| 2018-12-11 | 2018-12-07 | 9.012 | 11,060,722 | -21,439 | 0.28% | 99,674,245 |
| 2018-12-10 | 2018-12-06 | 9.051 | 11,082,161 | -51,046 | 0.28% | 100,301,650 |
| 2018-12-07 | 2018-12-05 | 8.855 | 11,133,207 | +5,105 | 0.28% | 98,582,622 |
| 2018-12-06 | 2018-12-04 | 8.835 | 11,128,102 | +73,506 | 0.28% | 98,319,415 |
| 2018-12-05 | 2018-12-03 | 8.855 | 11,054,596 | -5,105 | 0.28% | 97,886,535 |
| 2018-12-04 | 2018-11-30 | 8.992 | 11,059,701 | -114,342 | 0.28% | 99,448,381 |
| 2018-12-03 | 2018-11-29 | 8.874 | 11,174,043 | -167,940 | 0.28% | 99,163,121 |
| 2018-11-30 | 2018-11-28 | 8.659 | 11,341,983 | -57,682 | 0.29% | 98,209,366 |
| 2018-11-29 | 2018-11-27 | 8.581 | 11,399,665 | -15,313 | 0.29% | 97,815,538 |
| 2018-11-28 | 2018-11-26 | 8.561 | 11,414,978 | +15,313 | 0.29% | 97,723,309 |
| 2018-11-27 | 2018-11-23 | 8.522 | 11,399,665 | -41,857 | 0.29% | 97,145,568 |
| 2018-11-26 | 2018-11-22 | 8.463 | 11,441,522 | -66,359 | 0.29% | 96,829,835 |
| 2018-11-23 | 2018-11-21 | 8.443 | 11,507,881 | +25,522 | 0.29% | 97,165,990 |
| 2018-11-22 | 2018-11-20 | 8.463 | 11,482,359 | +37,264 | 0.29% | 97,175,440 |
| 2018-11-21 | 2018-11-19 | 8.522 | 11,445,095 | +8,677 | 0.29% | 97,532,713 |
| 2018-11-20 | 2018-11-16 | 8.522 | 11,436,418 | -20,418 | 0.29% | 97,458,770 |
| 2018-11-19 | 2018-11-15 | 8.463 | 11,456,836 | -1,531 | 0.29% | 96,959,438 |
| 2018-11-16 | 2018-11-14 | 8.443 | 11,458,367 | +138,027 | 0.29% | 96,747,922 |
| 2018-11-15 | 2018-11-13 | 8.502 | 11,320,340 | -15,314 | 0.29% | 96,247,808 |
| 2018-11-14 | 2018-11-12 | 8.502 | 11,335,654 | -40,836 | 0.29% | 96,378,011 |
| 2018-11-13 | 2018-11-09 | 8.443 | 11,376,490 | +33,985 | 0.29% | 96,056,599 |
| 2018-11-12 | 2018-11-08 | 8.483 | 11,342,505 | +76,568 | 0.29% | 96,214,056 |
| 2018-11-09 | 2018-11-07 | 8.659 | 11,265,937 | -16,845 | 0.29% | 97,550,890 |
| 2018-11-08 | 2018-11-06 | 8.639 | 11,282,782 | -41,347 | 0.29% | 97,475,716 |
| 2018-11-07 | 2018-11-05 | 8.404 | 11,324,129 | +28,370 | 0.29% | 95,170,806 |
| 2018-11-06 | 2018-11-02 | 8.581 | 11,295,759 | -149,054 | 0.29% | 96,923,966 |
| 2018-11-05 | 2018-11-01 | 8.365 | 11,444,813 | +111,790 | 0.29% | 95,736,649 |
| 2018-11-02 | 2018-10-31 | 8.424 | 11,333,023 | -20,418 | 0.29% | 95,467,571 |
| 2018-11-01 | 2018-10-30 | 8.306 | 11,353,441 | +2,042 | 0.29% | 94,305,063 |
| 2018-10-31 | 2018-10-29 | 8.385 | 11,351,399 | +40,532 | 0.29% | 95,177,612 |
| 2018-10-30 | 2018-10-26 | 8.443 | 11,310,867 | +10,574 | 0.29% | 95,502,516 |
| 2018-10-29 | 2018-10-25 | 8.502 | 11,300,293 | +2,553 | 0.29% | 96,077,364 |
| 2018-10-25 | 2018-10-23 | 8.659 | 11,297,740 | +5,104 | 0.29% | 97,826,269 |
| 2018-10-24 | 2018-10-22 | 8.718 | 11,292,636 | +74,016 | 0.29% | 98,445,754 |
| 2018-10-23 | 2018-10-19 | 8.894 | 11,218,620 | -2,552 | 0.28% | 99,778,492 |
| 2018-10-22 | 2018-10-18 | 8.933 | 11,221,172 | -32,669 | 0.28% | 100,240,843 |
| 2018-10-19 | 2018-10-16 | 8.914 | 11,253,841 | -152,116 | 0.29% | 100,312,215 |
| 2018-10-18 | 2018-10-15 | 8.659 | 11,405,957 | -55,027 | 0.29% | 98,763,312 |
| 2018-10-16 | 2018-10-12 | 8.385 | 11,460,984 | -65,339 | 0.29% | 96,096,445 |
| 2018-10-15 | 2018-10-11 | 8.306 | 11,526,323 | +41,347 | 0.29% | 95,741,073 |
| 2018-10-12 | 2018-10-10 | 8.561 | 11,484,976 | -34,404 | 0.29% | 98,322,560 |
| 2018-10-11 | 2018-10-09 | 8.659 | 11,519,380 | -10,210 | 0.29% | 99,745,433 |
| 2018-10-10 | 2018-10-08 | 8.620 | 11,529,590 | -2,041 | 0.29% | 99,382,104 |
| 2018-10-09 | 2018-10-05 | 8.581 | 11,531,631 | +30,627 | 0.29% | 98,947,880 |
| 2018-10-08 | 2018-10-04 | 8.718 | 11,501,004 | +17,952 | 0.29% | 100,262,242 |
| 2018-10-05 | 2018-10-03 | 8.796 | 11,483,052 | +61,255 | 0.29% | 101,005,569 |
| 2018-10-04 | 2018-10-02 | 8.874 | 11,421,797 | -51,046 | 0.29% | 101,361,793 |
| 2018-10-03 | 2018-09-28 | 8.933 | 11,472,843 | -59,213 | 0.29% | 102,489,067 |
| 2018-10-02 | 2018-09-27 | 8.679 | 11,532,056 | -51,045 | 0.29% | 100,081,111 |
| 2018-09-27 | 2018-09-24 | 8.639 | 11,583,101 | -39,816 | 0.29% | 100,070,272 |
| 2018-09-26 | 2018-09-21 | 8.561 | 11,622,917 | +42,879 | 0.29% | 99,503,469 |
| 2018-09-24 | 2018-09-20 | 8.718 | 11,580,038 | -138,028 | 0.29% | 100,951,236 |
| 2018-09-21 | 2018-09-19 | 8.443 | 11,718,066 | +109,238 | 0.30% | 98,940,672 |
| 2018-09-20 | 2018-09-18 | 8.639 | 11,608,828 | -142,928 | 0.29% | 100,292,536 |
| 2018-09-19 | 2018-09-17 | 8.385 | 11,751,756 | -67,380 | 0.30% | 98,534,469 |
| 2018-09-18 | 2018-09-14 | 8.228 | 11,819,136 | +85,757 | 0.30% | 97,247,102 |
| 2018-09-17 | 2018-09-13 | 8.267 | 11,733,379 | -25,523 | 0.30% | 97,001,220 |
| 2018-09-14 | 2018-09-12 | 8.189 | 11,758,902 | -76,569 | 0.30% | 96,290,779 |
| 2018-09-13 | 2018-09-11 | 7.993 | 11,835,471 | +39,305 | 0.30% | 94,599,177 |
| 2018-09-12 | 2018-09-10 | 8.091 | 11,796,166 | -11,740 | 0.30% | 95,440,471 |
| 2018-09-11 | 2018-09-07 | 8.189 | 11,807,906 | +32,669 | 0.30% | 96,692,061 |
| 2018-09-10 | 2018-09-06 | 8.248 | 11,775,237 | +13,272 | 0.30% | 97,116,584 |
| 2018-09-07 | 2018-09-05 | 8.248 | 11,761,965 | +61,255 | 0.30% | 97,007,123 |
| 2018-09-06 | 2018-09-04 | 8.365 | 11,700,710 | -10,209 | 0.30% | 97,877,245 |
| 2018-09-05 | 2018-09-03 | 8.365 | 11,710,919 | -188,359 | 0.30% | 97,962,644 |
| 2018-09-04 | 2018-08-31 | 8.169 | 11,899,278 | +58,192 | 0.30% | 97,207,173 |
| 2018-09-03 | 2018-08-30 | 8.287 | 11,841,086 | -50,535 | 0.30% | 98,123,617 |
| 2018-08-31 | 2018-08-29 | 8.228 | 11,891,621 | +14,293 | 0.30% | 97,843,504 |
| 2018-08-30 | 2018-08-28 | 8.228 | 11,877,328 | +6,125 | 0.30% | 97,725,902 |
| 2018-08-29 | 2018-08-27 | 8.583 | 11,871,203 | -237,362 | 0.30% | 101,884,618 |
| 2018-08-28 | 2018-08-24 | 8.522 | 12,108,565 | +446,929 | 0.31% | 103,195,052 |
| 2018-08-27 | 2018-08-23 | 8.663 | 11,661,636 | +124,764 | 0.30% | 101,019,211 |
| 2018-08-24 | 2018-08-22 | 8.743 | 11,536,872 | +29,991 | 0.30% | 100,861,659 |
| 2018-08-23 | 2018-08-21 | 8.763 | 11,506,881 | -102,470 | 0.30% | 100,829,666 |
| 2018-08-22 | 2018-08-20 | 8.783 | 11,609,351 | -24,993 | 0.30% | 101,959,820 |
| 2018-08-21 | 2018-08-17 | 8.803 | 11,634,344 | -114,966 | 0.30% | 102,412,077 |
| 2018-08-20 | 2018-08-16 | 8.663 | 11,749,310 | +74,478 | 0.30% | 101,778,690 |
| 2018-08-17 | 2018-08-15 | 8.583 | 11,674,832 | +177,948 | 0.30% | 100,199,263 |
| 2018-08-16 | 2018-08-14 | 8.703 | 11,496,884 | +24,993 | 0.30% | 100,052,052 |
| 2018-08-15 | 2018-08-13 | 8.703 | 11,471,891 | +93,972 | 0.30% | 99,834,550 |
| 2018-08-14 | 2018-08-10 | 8.803 | 11,377,919 | +78,342 | 0.29% | 100,154,879 |
| 2018-08-13 | 2018-08-09 | 8.903 | 11,299,577 | +73,479 | 0.29% | 100,595,555 |
| 2018-08-10 | 2018-08-08 | 8.963 | 11,226,098 | +20,194 | 0.29% | 100,615,164 |
| 2018-08-09 | 2018-08-07 | 8.983 | 11,205,904 | -234,931 | 0.29% | 100,658,356 |
| 2018-08-08 | 2018-08-06 | 9.063 | 11,440,835 | -2,500 | 0.30% | 103,684,185 |
| 2018-08-07 | 2018-08-03 | 9.063 | 11,443,335 | -14,995 | 0.30% | 103,706,842 |
| 2018-08-06 | 2018-08-02 | 8.923 | 11,458,330 | +23,993 | 0.30% | 102,238,102 |
| 2018-08-03 | 2018-08-01 | 9.163 | 11,434,337 | -4,999 | 0.30% | 104,769,063 |
| 2018-07-31 | 2018-07-27 | 9.023 | 11,439,336 | -23,993 | 0.30% | 103,212,894 |
| 2018-07-30 | 2018-07-26 | 8.943 | 11,463,329 | +8,998 | 0.30% | 102,512,040 |
| 2018-07-27 | 2018-07-25 | 9.003 | 11,454,331 | -69,980 | 0.30% | 103,119,035 |
| 2018-07-26 | 2018-07-24 | 8.923 | 11,524,311 | +128,962 | 0.30% | 102,826,825 |
| 2018-07-25 | 2018-07-23 | 8.963 | 11,395,349 | +4,499 | 0.30% | 102,132,095 |
| 2018-07-24 | 2018-07-20 | 9.003 | 11,390,850 | -8,997 | 0.30% | 102,547,539 |
| 2018-07-23 | 2018-07-19 | 9.063 | 11,399,847 | +2,499 | 0.30% | 103,312,726 |
| 2018-07-18 | 2018-07-16 | 9.063 | 11,397,348 | -900 | 0.30% | 103,290,078 |
| 2018-07-17 | 2018-07-13 | 9.083 | 11,398,248 | -28,492 | 0.30% | 103,526,266 |
| 2018-07-11 | 2018-07-09 | 9.103 | 11,426,740 | -50,429 | 0.30% | 104,013,650 |
| 2018-07-10 | 2018-07-06 | 8.983 | 11,477,169 | -120,465 | 0.30% | 103,095,026 |
| 2018-07-09 | 2018-07-05 | 8.803 | 11,597,634 | -24,992 | 0.30% | 102,088,935 |
| 2018-07-06 | 2018-07-04 | 8.763 | 11,622,626 | +10,996 | 0.30% | 101,843,888 |
| 2018-07-05 | 2018-07-03 | 8.703 | 11,611,630 | +72,479 | 0.30% | 101,050,634 |
| 2018-07-04 | 2018-06-29 | 8.843 | 11,539,151 | +123,464 | 0.30% | 102,035,835 |
| 2018-07-03 | 2018-06-28 | 9.023 | 11,415,687 | -14,995 | 0.30% | 102,999,518 |
| 2018-06-29 | 2018-06-27 | 9.003 | 11,430,682 | -5,999 | 0.30% | 102,906,132 |
| 2018-06-27 | 2018-06-25 | 8.943 | 11,436,681 | +14,996 | 0.30% | 102,273,737 |
| 2018-06-26 | 2018-06-22 | 8.983 | 11,421,685 | -19,994 | 0.30% | 102,596,635 |
| 2018-06-25 | 2018-06-21 | 8.923 | 11,441,679 | -14,996 | 0.30% | 102,089,532 |
| 2018-06-22 | 2018-06-20 | 8.863 | 11,456,675 | -24,993 | 0.30% | 101,535,735 |
| 2018-06-21 | 2018-06-19 | 8.863 | 11,481,668 | -57,483 | 0.30% | 101,757,237 |
| 2018-06-20 | 2018-06-15 | 8.963 | 11,539,151 | -999 | 0.30% | 103,420,937 |
| 2018-06-19 | 2018-06-14 | 8.983 | 11,540,150 | +144,857 | 0.30% | 103,660,760 |
| 2018-06-15 | 2018-06-13 | 9.083 | 11,395,293 | +25,493 | 0.30% | 103,499,427 |
| 2018-06-14 | 2018-06-12 | 9.203 | 11,369,800 | -8,498 | 0.29% | 104,632,657 |
| 2018-06-13 | 2018-06-11 | 9.203 | 11,378,298 | -25,592 | 0.29% | 104,710,861 |
| 2018-06-12 | 2018-06-08 | 9.123 | 11,403,890 | +64,981 | 0.30% | 104,033,799 |
| 2018-06-11 | 2018-06-07 | 9.263 | 11,338,909 | +6,998 | 0.29% | 105,028,910 |
| 2018-06-08 | 2018-06-06 | 9.283 | 11,331,911 | -15,496 | 0.29% | 105,190,794 |
| 2018-06-07 | 2018-06-05 | 9.263 | 11,347,407 | +8,398 | 0.29% | 105,107,624 |
| 2018-06-06 | 2018-06-04 | 9.283 | 11,339,009 | -64,981 | 0.29% | 105,256,682 |
| 2018-06-04 | 2018-05-31 | 9.243 | 11,403,990 | -64,981 | 0.30% | 105,403,589 |
| 2018-06-01 | 2018-05-30 | 9.083 | 11,468,971 | +64,981 | 0.30% | 104,168,618 |
| 2018-05-31 | 2018-05-29 | 9.083 | 11,403,990 | +53,984 | 0.30% | 103,578,419 |
| 2018-05-30 | 2018-05-28 | 9.163 | 11,350,006 | +15,995 | 0.29% | 103,996,366 |
| 2018-05-28 | 2018-05-24 | 9.163 | 11,334,011 | -14,995 | 0.29% | 103,849,809 |
| 2018-05-25 | 2018-05-23 | 9.143 | 11,349,006 | -23,493 | 0.29% | 103,760,157 |
| 2018-05-24 | 2018-05-21 | 9.123 | 11,372,499 | -71,537 | 0.29% | 103,747,430 |
| 2018-05-23 | 2018-05-18 | 9.103 | 11,444,036 | +65,980 | 0.30% | 104,171,090 |
| 2018-05-21 | 2018-05-17 | 9.183 | 11,378,056 | -21,993 | 0.29% | 104,481,007 |
| 2018-05-18 | 2018-05-16 | 9.163 | 11,400,049 | +45,886 | 0.30% | 104,454,894 |
| 2018-05-17 | 2018-05-15 | 9.223 | 11,354,163 | +64,981 | 0.29% | 104,715,904 |
| 2018-05-16 | 2018-05-14 | 9.343 | 11,289,182 | -124,713 | 0.29% | 105,471,701 |
| 2018-05-15 | 2018-05-11 | 10.226 | 11,413,895 | +4,499 | 0.30% | 116,715,733 |
| 2018-05-14 | 2018-05-10 | 10.288 | 11,409,396 | +458,117 | 0.30% | 117,385,493 |
| 2018-05-11 | 2018-05-09 | 10.268 | 10,951,279 | -8,608 | 0.30% | 112,443,151 |
| 2018-05-10 | 2018-05-08 | 10.226 | 10,959,887 | -11,955 | 0.30% | 112,073,157 |
| 2018-05-08 | 2018-05-04 | 10.205 | 10,971,842 | -287 | 0.30% | 111,965,968 |
| 2018-05-07 | 2018-05-03 | 10.163 | 10,972,129 | -9,085 | 0.30% | 111,510,007 |
| 2018-05-04 | 2018-05-02 | 10.268 | 10,981,214 | -11,477 | 0.30% | 112,750,511 |
| 2018-05-03 | 2018-04-30 | 10.184 | 10,992,691 | -68,957 | 0.30% | 111,948,854 |
| 2018-05-02 | 2018-04-27 | 10.100 | 11,061,648 | -48,299 | 0.30% | 111,725,842 |
| 2018-04-30 | 2018-04-26 | 9.996 | 11,109,947 | +7,515 | 0.30% | 111,052,043 |
| 2018-04-26 | 2018-04-24 | 10.038 | 11,102,432 | -1,912 | 0.30% | 111,441,264 |
| 2018-04-25 | 2018-04-23 | 10.038 | 11,104,344 | -4,782 | 0.30% | 111,460,456 |
| 2018-04-24 | 2018-04-20 | 10.038 | 11,109,126 | -29,171 | 0.30% | 111,508,455 |
| 2018-04-23 | 2018-04-19 | 10.038 | 11,138,297 | -29,375 | 0.30% | 111,801,261 |
| 2018-04-20 | 2018-04-18 | 9.933 | 11,167,672 | -7,651 | 0.30% | 110,928,446 |
| 2018-04-19 | 2018-04-17 | 9.870 | 11,175,323 | -5,151 | 0.30% | 110,303,363 |
| 2018-04-18 | 2018-04-16 | 9.828 | 11,180,474 | +439,947 | 0.30% | 109,886,602 |
| 2018-04-16 | 2018-04-12 | 9.828 | 10,740,527 | -88,467 | 0.29% | 105,562,610 |
| 2018-04-13 | 2018-04-11 | 9.745 | 10,828,994 | -45,704 | 0.29% | 105,526,297 |
| 2018-04-12 | 2018-04-10 | 9.745 | 10,874,698 | +12,912 | 0.29% | 105,971,673 |
| 2018-04-11 | 2018-04-09 | 9.724 | 10,861,786 | -46,195 | 0.29% | 105,618,712 |
| 2018-04-10 | 2018-04-06 | 9.619 | 10,907,981 | -14,824 | 0.30% | 104,927,391 |
| 2018-04-09 | 2018-04-04 | 9.536 | 10,922,805 | +3,826 | 0.30% | 104,156,336 |
| 2018-04-06 | 2018-04-03 | 9.724 | 10,918,979 | -79,669 | 0.30% | 106,174,849 |
| 2018-04-04 | 2018-03-29 | 9.494 | 10,998,648 | -23,911 | 0.30% | 104,419,552 |
| 2018-04-03 | 2018-03-28 | 9.431 | 11,022,559 | +67,427 | 0.30% | 103,955,063 |
| 2018-03-29 | 2018-03-27 | 9.536 | 10,955,132 | -23,910 | 0.30% | 104,464,596 |
| 2018-03-28 | 2018-03-26 | 9.452 | 10,979,042 | +21,519 | 0.30% | 103,774,238 |
| 2018-03-27 | 2018-03-23 | 9.577 | 10,957,523 | +7,294 | 0.30% | 104,945,674 |
| 2018-03-26 | 2018-03-22 | 9.619 | 10,950,229 | +30,735 | 0.30% | 105,333,788 |
| 2018-03-23 | 2018-03-21 | 9.661 | 10,919,494 | -93,728 | 0.30% | 105,494,826 |
| 2018-03-22 | 2018-03-20 | 9.598 | 11,013,222 | -10,521 | 0.30% | 105,709,434 |
| 2018-03-21 | 2018-03-19 | 9.703 | 11,023,743 | -28,692 | 0.30% | 106,963,038 |
| 2018-03-20 | 2018-03-16 | 9.787 | 11,052,435 | -176,457 | 0.30% | 108,165,931 |
| 2018-03-19 | 2018-03-15 | 9.515 | 11,228,892 | -22,954 | 0.30% | 106,840,269 |
| 2018-03-15 | 2018-03-13 | 9.473 | 11,251,846 | -94,684 | 0.30% | 106,588,083 |
| 2018-03-14 | 2018-03-12 | 9.536 | 11,346,530 | -67,024 | 0.31% | 108,196,840 |
| 2018-03-13 | 2018-03-09 | 9.577 | 11,413,554 | -95,163 | 0.31% | 109,313,310 |
| 2018-03-12 | 2018-03-08 | 9.452 | 11,508,717 | +1,024 | 0.31% | 108,780,742 |
| 2018-03-09 | 2018-03-07 | 9.410 | 11,507,693 | -40,648 | 0.31% | 108,289,775 |
| 2018-03-07 | 2018-03-05 | 9.389 | 11,548,341 | -26,301 | 0.31% | 108,430,787 |
| 2018-03-06 | 2018-03-02 | 9.389 | 11,574,642 | +15,303 | 0.31% | 108,677,735 |
| 2018-03-02 | 2018-02-28 | 9.327 | 11,559,339 | +18,171 | 0.31% | 107,808,879 |
| 2018-03-01 | 2018-02-27 | 9.410 | 11,541,168 | +9,565 | 0.31% | 108,604,782 |
| 2018-02-28 | 2018-02-26 | 9.494 | 11,531,603 | -6,217 | 0.31% | 109,479,349 |
| 2018-02-27 | 2018-02-23 | 9.452 | 11,537,820 | +12,911 | 0.31% | 109,055,824 |
| 2018-02-26 | 2018-02-22 | 9.431 | 11,524,909 | +11,955 | 0.31% | 108,692,785 |
| 2018-02-23 | 2018-02-21 | 9.431 | 11,512,954 | -117,638 | 0.31% | 108,580,036 |
| 2018-02-22 | 2018-02-20 | 9.306 | 11,630,592 | -19,128 | 0.32% | 108,230,210 |
| 2018-02-21 | 2018-02-15 | 9.306 | 11,649,720 | +8,608 | 0.32% | 108,408,209 |
| 2018-02-20 | 2018-02-13 | 9.264 | 11,641,112 | +31,753 | 0.32% | 107,841,238 |
| 2018-02-14 | 2018-02-12 | 9.285 | 11,609,359 | -85,703 | 0.31% | 107,789,854 |
| 2018-02-13 | 2018-02-09 | 9.327 | 11,695,062 | -59,788 | 0.32% | 109,074,708 |
| 2018-02-12 | 2018-02-08 | 9.410 | 11,754,850 | -77,469 | 0.32% | 110,615,574 |
| 2018-02-09 | 2018-02-07 | 9.159 | 11,832,319 | -35,769 | 0.32% | 108,375,384 |
| 2018-02-08 | 2018-02-06 | 9.013 | 11,868,088 | +48,872 | 0.32% | 106,965,740 |
| 2018-02-07 | 2018-02-05 | 9.306 | 11,819,216 | +9,564 | 0.32% | 109,985,479 |
| 2018-02-06 | 2018-02-02 | 9.264 | 11,809,652 | +361,809 | 0.32% | 109,402,563 |
| 2018-02-05 | 2018-02-01 | 9.494 | 11,447,843 | -66,470 | 0.31% | 108,684,144 |
| 2018-02-02 | 2018-01-31 | 9.431 | 11,514,313 | +26,301 | 0.31% | 108,592,853 |
| 2018-02-01 | 2018-01-30 | 9.431 | 11,488,012 | +47,821 | 0.31% | 108,344,805 |
| 2018-01-31 | 2018-01-29 | 9.452 | 11,440,191 | -8,034 | 0.31% | 108,133,032 |
| 2018-01-30 | 2018-01-26 | 9.452 | 11,448,225 | -22,476 | 0.31% | 108,208,970 |
| 2018-01-29 | 2018-01-25 | 9.494 | 11,470,701 | -21,494 | 0.31% | 108,901,154 |
| 2018-01-26 | 2018-01-24 | 9.410 | 11,492,195 | +92,573 | 0.31% | 108,143,936 |
| 2018-01-25 | 2018-01-23 | 9.410 | 11,399,622 | +71,731 | 0.31% | 107,272,805 |
| 2018-01-24 | 2018-01-22 | 9.431 | 11,327,891 | +13,381 | 0.31% | 106,834,685 |
| 2018-01-23 | 2018-01-19 | 9.431 | 11,314,510 | +271,142 | 0.31% | 106,708,487 |
| 2018-01-22 | 2018-01-18 | 9.598 | 11,043,368 | +42,082 | 0.30% | 105,998,788 |
| 2018-01-19 | 2018-01-17 | 9.661 | 11,001,286 | -21,997 | 0.30% | 106,285,030 |
| 2018-01-18 | 2018-01-16 | 9.640 | 11,023,283 | +32,517 | 0.30% | 106,267,032 |
| 2018-01-17 | 2018-01-15 | 9.682 | 10,990,766 | -26,779 | 0.30% | 106,413,229 |
| 2018-01-16 | 2018-01-12 | 9.828 | 11,017,545 | +4,782 | 0.30% | 108,285,264 |
| 2018-01-15 | 2018-01-11 | 9.849 | 11,012,763 | -33,474 | 0.30% | 108,468,559 |
| 2018-01-12 | 2018-01-10 | 9.975 | 11,046,237 | -26,110 | 0.30% | 110,184,221 |
| 2018-01-11 | 2018-01-09 | 9.996 | 11,072,347 | -241,972 | 0.30% | 110,676,204 |
| 2018-01-10 | 2018-01-08 | 9.619 | 11,314,319 | -53,958 | 0.31% | 108,836,088 |
| 2018-01-09 | 2018-01-05 | 9.640 | 11,368,277 | -7,651 | 0.31% | 109,592,855 |
| 2018-01-08 | 2018-01-04 | 9.640 | 11,375,928 | +6,694 | 0.31% | 109,666,613 |
| 2018-01-05 | 2018-01-03 | 9.536 | 11,369,234 | -23,910 | 0.31% | 108,413,338 |
| 2018-01-04 | 2018-01-02 | 9.515 | 11,393,144 | +2,009 | 0.31% | 108,403,088 |
| 2018-01-03 | 2017-12-29 | 9.494 | 11,391,135 | -957 | 0.31% | 108,145,766 |
| 2017-12-29 | 2017-12-27 | 9.494 | 11,392,092 | -4,304 | 0.31% | 108,154,852 |
| 2017-12-28 | 2017-12-22 | 9.536 | 11,396,396 | +7,652 | 0.31% | 108,672,346 |
| 2017-12-27 | 2017-12-21 | 9.661 | 11,388,744 | +306,050 | 0.31% | 110,028,319 |
| 2017-12-22 | 2017-12-20 | 9.557 | 11,082,694 | -1,912 | 0.30% | 105,912,742 |
| 2017-12-21 | 2017-12-19 | 9.536 | 11,084,606 | -1,913 | 0.30% | 105,699,218 |
| 2017-12-19 | 2017-12-15 | 9.661 | 11,086,519 | +8,034 | 0.30% | 107,108,479 |
| 2017-12-18 | 2017-12-14 | 9.703 | 11,078,485 | -30,606 | 0.30% | 107,494,198 |
| 2017-12-15 | 2017-12-13 | 9.619 | 11,109,091 | -9,146 | 0.30% | 106,861,933 |
| 2017-12-14 | 2017-12-12 | 9.619 | 11,118,237 | -5,822 | 0.30% | 106,949,911 |
| 2017-12-13 | 2017-12-11 | 9.515 | 11,124,059 | -18,459 | 0.30% | 105,842,807 |
| 2017-12-12 | 2017-12-08 | 9.389 | 11,142,518 | -8,129 | 0.30% | 104,620,395 |
| 2017-12-08 | 2017-12-06 | 9.494 | 11,150,647 | -16,259 | 0.30% | 105,862,608 |
| 2017-12-07 | 2017-12-05 | 9.536 | 11,166,906 | -1,913 | 0.30% | 106,484,004 |
| 2017-12-06 | 2017-12-04 | 9.515 | 11,168,819 | -1,435 | 0.30% | 106,268,688 |
| 2017-12-05 | 2017-12-01 | 9.577 | 11,170,254 | -62,166 | 0.30% | 106,983,105 |
| 2017-12-04 | 2017-11-30 | 9.703 | 11,232,420 | +6,298 | 0.30% | 108,987,825 |
| 2017-12-01 | 2017-11-29 | 9.640 | 11,226,122 | -1,380,524 | 0.30% | 108,222,448 |
| 2017-11-30 | 2017-11-28 | 9.557 | 12,606,646 | -95,162 | 0.34% | 120,476,524 |
| 2017-11-29 | 2017-11-27 | 9.536 | 12,701,808 | -22,476 | 0.34% | 121,120,333 |
| 2017-11-28 | 2017-11-24 | 9.452 | 12,724,284 | +160,199 | 0.34% | 120,270,318 |
| 2017-11-27 | 2017-11-23 | 9.222 | 12,564,085 | -96,311 | 0.34% | 115,866,030 |
| 2017-11-24 | 2017-11-22 | 9.076 | 12,660,396 | -14,537 | 0.34% | 114,900,969 |
| 2017-11-23 | 2017-11-21 | 9.138 | 12,674,933 | -17,215 | 0.34% | 115,828,059 |
| 2017-11-22 | 2017-11-20 | 9.097 | 12,692,148 | -14,347 | 0.34% | 115,454,551 |
| 2017-11-21 | 2017-11-17 | 9.055 | 12,706,495 | +20,085 | 0.34% | 115,053,633 |
| 2017-11-20 | 2017-11-16 | 9.097 | 12,686,410 | -61,529 | 0.34% | 115,402,355 |
| 2017-11-16 | 2017-11-14 | 8.971 | 12,747,939 | -38,256 | 0.35% | 114,362,579 |
| 2017-11-15 | 2017-11-13 | 8.992 | 12,786,195 | +23,910 | 0.35% | 114,973,155 |
| 2017-11-14 | 2017-11-10 | 8.992 | 12,762,285 | -33,475 | 0.35% | 114,758,157 |
| 2017-11-13 | 2017-11-09 | 8.929 | 12,795,760 | -78,870 | 0.35% | 114,256,425 |
| 2017-11-10 | 2017-11-08 | 8.971 | 12,874,630 | -7,173 | 0.35% | 115,499,132 |
| 2017-11-09 | 2017-11-07 | 8.950 | 12,881,803 | +8,607 | 0.35% | 115,294,102 |
| 2017-11-07 | 2017-11-03 | 8.992 | 12,873,196 | +7,173 | 0.35% | 115,755,466 |
| 2017-11-06 | 2017-11-02 | 8.950 | 12,866,023 | +4,782 | 0.35% | 115,152,869 |
| 2017-10-31 | 2017-10-27 | 9.055 | 12,861,241 | -86,459 | 0.35% | 116,454,813 |
| 2017-10-30 | 2017-10-26 | 8.929 | 12,947,700 | -11,468 | 0.35% | 115,613,134 |
| 2017-10-27 | 2017-10-25 | 8.929 | 12,959,168 | +167,371 | 0.35% | 115,715,534 |
| 2017-10-25 | 2017-10-23 | 9.013 | 12,791,797 | -3,060 | 0.35% | 115,291,025 |
| 2017-10-24 | 2017-10-20 | 9.034 | 12,794,857 | -9,564 | 0.35% | 115,586,165 |
| 2017-10-23 | 2017-10-19 | 9.013 | 12,804,421 | -39,309 | 0.35% | 115,404,803 |
| 2017-10-20 | 2017-10-18 | 8.971 | 12,843,730 | -11,477 | 0.35% | 115,221,926 |
| 2017-10-19 | 2017-10-17 | 8.908 | 12,855,207 | -34,908 | 0.35% | 114,518,419 |
| 2017-10-18 | 2017-10-16 | 8.867 | 12,890,115 | -23,911 | 0.35% | 114,290,286 |
| 2017-10-17 | 2017-10-13 | 8.846 | 12,914,026 | +19,129 | 0.35% | 114,232,240 |
| 2017-10-16 | 2017-10-12 | 8.804 | 12,894,897 | +63,122 | 0.35% | 113,523,728 |
| 2017-10-13 | 2017-10-11 | 8.887 | 12,831,775 | +75,557 | 0.35% | 114,041,346 |
| 2017-10-12 | 2017-10-10 | 8.971 | 12,756,218 | +1,817 | 0.35% | 114,436,850 |
| 2017-10-11 | 2017-10-09 | 8.950 | 12,754,401 | -2,391 | 0.35% | 114,153,835 |
| 2017-10-10 | 2017-10-06 | 8.971 | 12,756,792 | -43,995 | 0.35% | 114,441,999 |
| 2017-10-06 | 2017-10-03 | 8.950 | 12,800,787 | -5,738 | 0.35% | 114,568,997 |
| 2017-10-03 | 2017-09-28 | 8.867 | 12,806,525 | +4,782 | 0.35% | 113,549,135 |
| 2017-09-29 | 2017-09-27 | 8.867 | 12,801,743 | -46,386 | 0.35% | 113,506,735 |
| 2017-09-28 | 2017-09-26 | 8.783 | 12,848,129 | +24,867 | 0.35% | 112,843,318 |
| 2017-09-27 | 2017-09-25 | 8.825 | 12,823,262 | +23,910 | 0.35% | 113,161,224 |
| 2017-09-26 | 2017-09-22 | 8.908 | 12,799,352 | -61,210 | 0.35% | 114,020,844 |
| 2017-09-25 | 2017-09-21 | 8.887 | 12,860,562 | +956 | 0.35% | 114,297,189 |
| 2017-09-22 | 2017-09-20 | 8.867 | 12,859,606 | +12,912 | 0.35% | 114,019,778 |
| 2017-09-21 | 2017-09-19 | 8.825 | 12,846,694 | +57,355 | 0.35% | 113,368,004 |
| 2017-09-20 | 2017-09-18 | 8.929 | 12,789,339 | -52,602 | 0.35% | 114,199,090 |
| 2017-09-19 | 2017-09-15 | 8.783 | 12,841,941 | +46,864 | 0.35% | 112,788,970 |
| 2017-09-18 | 2017-09-14 | 8.783 | 12,795,077 | -56,428 | 0.35% | 112,377,370 |
| 2017-09-15 | 2017-09-13 | 8.846 | 12,851,505 | +4,782 | 0.35% | 113,679,205 |
| 2017-09-14 | 2017-09-12 | 8.804 | 12,846,723 | +70,774 | 0.35% | 113,099,615 |
| 2017-09-13 | 2017-09-11 | 8.908 | 12,775,949 | +55,950 | 0.35% | 113,812,363 |
| 2017-09-12 | 2017-09-08 | 9.013 | 12,719,999 | +43,516 | 0.34% | 114,643,917 |
| 2017-09-11 | 2017-09-07 | 9.013 | 12,676,483 | +10,999 | 0.34% | 114,251,713 |
| 2017-09-08 | 2017-09-06 | 9.013 | 12,665,484 | +4,782 | 0.34% | 114,152,580 |
| 2017-09-07 | 2017-09-05 | 9.055 | 12,660,702 | +4,782 | 0.34% | 114,638,991 |
| 2017-09-06 | 2017-09-04 | 8.992 | 12,655,920 | -80,338 | 0.34% | 113,801,725 |
| 2017-09-05 | 2017-09-01 | 9.076 | 12,736,258 | +78,904 | 0.35% | 115,589,463 |
| 2017-09-04 | 2017-08-31 | 9.117 | 12,657,354 | -48,012 | 0.34% | 115,402,731 |
| 2017-09-01 | 2017-08-30 | 9.097 | 12,705,366 | +956 | 0.34% | 115,574,789 |
| 2017-08-31 | 2017-08-29 | 9.117 | 12,704,410 | -10,998 | 0.34% | 115,831,761 |
| 2017-08-30 | 2017-08-28 | 9.467 | 12,715,408 | +117,958 | 0.34% | 120,382,834 |
| 2017-08-29 | 2017-08-25 | 9.574 | 12,597,450 | +264,258 | 0.34% | 120,609,156 |
| 2017-08-28 | 2017-08-24 | 9.531 | 12,333,192 | -30,721 | 0.34% | 117,553,160 |
| 2017-08-24 | 2017-08-21 | 9.446 | 12,363,913 | +107,395 | 0.34% | 116,791,426 |
| 2017-08-22 | 2017-08-18 | 9.574 | 12,256,518 | -3,752 | 0.34% | 117,345,041 |
| 2017-08-21 | 2017-08-17 | 9.553 | 12,260,270 | +20,627 | 0.34% | 117,119,536 |
| 2017-08-18 | 2017-08-16 | 9.574 | 12,239,643 | +7,129 | 0.34% | 117,183,478 |
| 2017-08-17 | 2017-08-15 | 9.638 | 12,232,514 | -18,576 | 0.34% | 117,897,732 |
| 2017-08-16 | 2017-08-14 | 9.574 | 12,251,090 | -22,042 | 0.34% | 117,293,073 |
| 2017-08-15 | 2017-08-11 | 9.467 | 12,273,132 | +46,804 | 0.34% | 116,195,596 |
| 2017-08-14 | 2017-08-10 | 9.467 | 12,226,328 | +24,386 | 0.34% | 115,752,480 |
| 2017-08-11 | 2017-08-09 | 9.531 | 12,201,942 | -29,307 | 0.34% | 116,302,158 |
| 2017-08-10 | 2017-08-08 | 9.510 | 12,231,249 | -30,764 | 0.34% | 116,320,687 |
| 2017-08-09 | 2017-08-07 | 9.553 | 12,262,013 | -31,422 | 0.34% | 117,136,186 |
| 2017-08-08 | 2017-08-04 | 9.382 | 12,293,435 | -113,960 | 0.34% | 115,339,275 |
| 2017-08-07 | 2017-08-03 | 9.233 | 12,407,395 | +24,386 | 0.34% | 114,556,516 |
| 2017-08-04 | 2017-08-02 | 9.233 | 12,383,009 | +29,546 | 0.34% | 114,331,362 |
| 2017-08-03 | 2017-08-01 | 9.276 | 12,353,463 | +93,794 | 0.34% | 114,585,396 |
| 2017-08-02 | 2017-07-31 | 9.382 | 12,259,669 | +44,553 | 0.34% | 115,022,477 |
| 2017-08-01 | 2017-07-28 | 9.361 | 12,215,116 | -46,428 | 0.34% | 114,344,007 |
| 2017-07-31 | 2017-07-27 | 9.340 | 12,261,544 | +35,173 | 0.34% | 114,517,159 |
| 2017-07-28 | 2017-07-26 | 9.318 | 12,226,371 | +2,344 | 0.34% | 113,927,954 |
| 2017-07-27 | 2017-07-25 | 9.361 | 12,224,027 | +19,228 | 0.34% | 114,427,422 |
| 2017-07-26 | 2017-07-24 | 9.318 | 12,204,799 | +51,588 | 0.34% | 113,726,942 |
| 2017-07-25 | 2017-07-21 | 9.361 | 12,153,211 | -15,946 | 0.34% | 113,764,523 |
| 2017-07-24 | 2017-07-20 | 9.276 | 12,169,157 | -26,262 | 0.34% | 112,875,853 |
| 2017-07-21 | 2017-07-19 | 9.276 | 12,195,419 | -46,898 | 0.34% | 113,119,448 |
| 2017-07-20 | 2017-07-18 | 9.254 | 12,242,317 | +275,194 | 0.34% | 113,293,409 |
| 2017-07-19 | 2017-07-17 | 9.297 | 11,967,123 | +938 | 0.33% | 111,257,049 |
| 2017-07-18 | 2017-07-14 | 9.297 | 11,966,185 | -65,656 | 0.33% | 111,248,329 |
| 2017-07-17 | 2017-07-13 | 9.297 | 12,031,841 | -34,986 | 0.33% | 111,858,725 |
| 2017-07-14 | 2017-07-12 | 9.212 | 12,066,827 | +67,532 | 0.33% | 111,154,776 |
| 2017-07-13 | 2017-07-11 | 9.233 | 11,999,295 | -469 | 0.33% | 110,788,561 |
| 2017-07-12 | 2017-07-10 | 9.212 | 11,999,764 | +23,449 | 0.33% | 110,537,018 |
| 2017-07-11 | 2017-07-07 | 9.169 | 11,976,315 | +51,118 | 0.33% | 109,810,270 |
| 2017-07-10 | 2017-07-06 | 9.233 | 11,925,197 | +60,967 | 0.33% | 110,104,419 |
| 2017-07-07 | 2017-07-05 | 9.212 | 11,864,230 | +119,119 | 0.33% | 109,288,533 |
| 2017-07-06 | 2017-07-04 | 9.276 | 11,745,111 | +86,760 | 0.32% | 108,942,585 |
| 2017-07-05 | 2017-07-03 | 9.361 | 11,658,351 | +37,518 | 0.32% | 109,132,207 |
| 2017-07-04 | 2017-06-30 | 9.467 | 11,620,833 | -4,689 | 0.32% | 110,019,970 |
| 2017-07-03 | 2017-06-29 | 9.467 | 11,625,522 | +2,344 | 0.32% | 110,064,363 |
| 2017-06-30 | 2017-06-28 | 9.489 | 11,623,178 | -173,325 | 0.32% | 110,290,014 |
| 2017-06-29 | 2017-06-27 | 9.404 | 11,796,503 | +10,505 | 0.33% | 110,928,506 |
| 2017-06-28 | 2017-06-26 | 9.382 | 11,785,998 | +63,781 | 0.33% | 110,578,408 |
| 2017-06-27 | 2017-06-23 | 9.467 | 11,722,217 | +4,689 | 0.32% | 110,979,821 |
| 2017-06-26 | 2017-06-22 | 9.467 | 11,717,528 | -67,532 | 0.32% | 110,935,428 |
| 2017-06-23 | 2017-06-21 | 9.425 | 11,785,060 | -65,656 | 0.33% | 111,072,196 |
| 2017-06-22 | 2017-06-20 | 9.318 | 11,850,716 | +56,277 | 0.33% | 110,427,520 |
| 2017-06-21 | 2017-06-19 | 9.340 | 11,794,439 | -25,794 | 0.33% | 110,154,614 |
| 2017-06-20 | 2017-06-16 | 9.276 | 11,820,233 | +106,457 | 0.33% | 109,639,384 |
| 2017-06-19 | 2017-06-15 | 9.361 | 11,713,776 | +51,587 | 0.32% | 109,651,033 |
| 2017-06-16 | 2017-06-14 | 9.425 | 11,662,189 | -65,656 | 0.32% | 109,914,158 |
| 2017-06-15 | 2017-06-13 | 9.382 | 11,727,845 | -21,573 | 0.32% | 110,032,806 |
| 2017-06-14 | 2017-06-12 | 9.340 | 11,749,418 | +60,029 | 0.32% | 109,734,138 |
| 2017-06-13 | 2017-06-09 | 9.467 | 11,689,389 | +42,207 | 0.32% | 110,669,023 |
| 2017-06-12 | 2017-06-08 | 9.531 | 11,647,182 | +61,747 | 0.32% | 111,014,493 |
| 2017-06-09 | 2017-06-07 | 9.531 | 11,585,435 | +13,600 | 0.32% | 110,425,954 |
| 2017-06-08 | 2017-06-06 | 9.595 | 11,571,835 | +19,697 | 0.32% | 111,036,570 |
| 2017-06-07 | 2017-06-05 | 9.595 | 11,552,138 | +66,032 | 0.32% | 110,847,569 |
| 2017-06-06 | 2017-06-02 | 9.702 | 11,486,106 | -51,119 | 0.32% | 111,438,565 |
| 2017-06-05 | 2017-06-01 | 9.681 | 11,537,225 | -8,441 | 0.32% | 111,688,513 |
| 2017-06-02 | 2017-05-31 | 9.681 | 11,545,666 | +56,714 | 0.32% | 111,770,228 |
| 2017-06-01 | 2017-05-29 | 9.809 | 11,488,952 | -4,690 | 0.32% | 112,691,080 |
| 2017-05-31 | 2017-05-26 | 9.723 | 11,493,642 | -4,971 | 0.32% | 111,756,760 |
| 2017-05-29 | 2017-05-25 | 9.723 | 11,498,613 | +7,504 | 0.32% | 111,805,095 |
| 2017-05-26 | 2017-05-24 | 9.723 | 11,491,109 | -33,767 | 0.32% | 111,732,130 |
| 2017-05-25 | 2017-05-23 | 9.553 | 11,524,876 | +938 | 0.32% | 110,094,486 |
| 2017-05-24 | 2017-05-22 | 9.553 | 11,523,938 | -7,878 | 0.32% | 110,085,526 |
| 2017-05-23 | 2017-05-19 | 9.510 | 11,531,816 | +32,265 | 0.32% | 109,668,993 |
| 2017-05-22 | 2017-05-18 | 9.531 | 11,499,551 | -113,961 | 0.32% | 109,607,356 |
| 2017-05-17 | 2017-05-15 | 9.766 | 11,613,512 | -56,276 | 0.32% | 113,417,572 |
| 2017-05-16 | 2017-05-12 | 9.766 | 11,669,788 | -27,670 | 0.32% | 113,967,163 |
| 2017-05-15 | 2017-05-11 | 9.766 | 11,697,458 | -3,752 | 0.32% | 114,237,388 |
| 2017-05-12 | 2017-05-10 | 9.617 | 11,701,210 | +26,732 | 0.32% | 112,527,484 |
| 2017-05-11 | 2017-05-09 | 9.531 | 11,674,478 | +19,697 | 0.32% | 111,274,663 |
| 2017-05-10 | 2017-05-08 | 9.382 | 11,654,781 | -62,179 | 0.32% | 109,347,306 |
| 2017-05-09 | 2017-05-05 | 9.340 | 11,716,960 | +10,786 | 0.32% | 109,430,996 |
| 2017-05-08 | 2017-05-04 | 9.340 | 11,706,174 | -4,690 | 0.32% | 109,330,259 |
| 2017-05-05 | 2017-05-02 | 9.297 | 11,710,864 | +174,928 | 0.32% | 108,874,637 |
| 2017-05-04 | 2017-04-28 | 9.361 | 11,535,936 | +35,173 | 0.32% | 107,986,298 |
| 2017-05-02 | 2017-04-27 | 9.425 | 11,500,763 | +86,760 | 0.32% | 108,392,745 |
| 2017-04-28 | 2017-04-26 | 9.489 | 11,414,003 | -32,641 | 0.32% | 108,305,194 |
| 2017-04-27 | 2017-04-25 | 9.425 | 11,446,644 | +8,442 | 0.32% | 107,882,683 |
| 2017-04-26 | 2017-04-24 | 9.467 | 11,438,202 | +45,959 | 0.32% | 108,290,915 |
| 2017-04-25 | 2017-04-21 | 9.425 | 11,392,243 | +44,084 | 0.31% | 107,369,963 |
| 2017-04-24 | 2017-04-20 | 9.553 | 11,348,159 | +13,600 | 0.31% | 108,406,349 |
| 2017-04-21 | 2017-04-19 | 9.617 | 11,334,559 | +46,898 | 0.31% | 109,001,497 |
| 2017-04-20 | 2017-04-18 | 9.681 | 11,287,661 | -43,615 | 0.31% | 109,272,556 |
| 2017-04-19 | 2017-04-13 | 9.787 | 11,331,276 | -18,759 | 0.31% | 110,902,873 |
| 2017-04-13 | 2017-04-11 | 9.830 | 11,350,035 | -188,059 | 0.31% | 111,570,510 |
| 2017-04-12 | 2017-04-10 | 9.830 | 11,538,094 | -1,969 | 0.32% | 113,419,125 |
| 2017-04-11 | 2017-04-07 | 9.851 | 11,540,063 | -4,690 | 0.32% | 113,684,550 |
| 2017-04-10 | 2017-04-06 | 9.851 | 11,544,753 | -243,866 | 0.32% | 113,730,753 |
| 2017-04-07 | 2017-04-05 | 9.766 | 11,788,619 | -302,020 | 0.33% | 115,127,667 |
| 2017-04-06 | 2017-04-03 | 9.809 | 12,090,639 | -17,352 | 0.33% | 118,592,815 |
| 2017-04-05 | 2017-03-31 | 9.766 | 12,107,991 | -181,962 | 0.33% | 118,246,654 |
| 2017-04-03 | 2017-03-30 | 9.681 | 12,289,953 | +41,083 | 0.34% | 118,975,453 |
| 2017-03-31 | 2017-03-29 | 9.574 | 12,248,870 | -159,452 | 0.34% | 117,271,818 |
| 2017-03-30 | 2017-03-28 | 9.553 | 12,408,322 | -27,200 | 0.34% | 118,533,842 |
| 2017-03-29 | 2017-03-27 | 9.425 | 12,435,522 | -204,004 | 0.34% | 117,202,691 |
| 2017-03-28 | 2017-03-24 | 9.574 | 12,639,526 | +238,145 | 0.35% | 121,011,995 |
| 2017-03-27 | 2017-03-23 | 9.681 | 12,401,381 | +61,436 | 0.34% | 120,054,155 |
| 2017-03-24 | 2017-03-22 | 9.702 | 12,339,945 | -66,125 | 0.34% | 119,722,538 |
| 2017-03-23 | 2017-03-21 | 9.937 | 12,406,070 | -1,458,509 | 0.34% | 123,273,985 |
| 2017-03-22 | 2017-03-20 | 10.897 | 13,864,579 | +289,356 | 0.38% | 151,080,842 |
| 2017-03-21 | 2017-03-17 | 11.008 | 13,575,223 | +1,483,771 | 0.37% | 149,437,227 |
| 2017-03-20 | 2017-03-16 | 10.586 | 12,091,452 | +155,136 | 0.35% | 127,994,715 |
| 2017-03-17 | 2017-03-15 | 10.563 | 11,936,316 | +507,227 | 0.34% | 126,087,068 |
| 2017-03-16 | 2017-03-14 | 10.541 | 11,429,089 | +5,396 | 0.33% | 120,474,903 |
| 2017-03-15 | 2017-03-13 | 10.586 | 11,423,693 | -53,511 | 0.33% | 120,926,116 |
| 2017-03-14 | 2017-03-10 | 10.385 | 11,477,204 | +7,645 | 0.33% | 119,195,432 |
| 2017-03-13 | 2017-03-09 | 10.385 | 11,469,559 | -17,579 | 0.33% | 119,116,035 |
| 2017-03-10 | 2017-03-08 | 10.452 | 11,487,138 | +450 | 0.33% | 120,064,972 |
| 2017-03-09 | 2017-03-07 | 10.474 | 11,486,688 | +4,497 | 0.33% | 120,315,716 |
| 2017-03-08 | 2017-03-06 | 10.474 | 11,482,191 | +45,596 | 0.33% | 120,268,613 |
| 2017-03-07 | 2017-03-03 | 10.630 | 11,436,595 | +111,968 | 0.33% | 121,571,358 |
| 2017-03-06 | 2017-03-02 | 10.652 | 11,324,627 | -2,248 | 0.33% | 120,632,978 |
| 2017-03-03 | 2017-03-01 | 10.541 | 11,326,875 | -32,377 | 0.33% | 119,397,457 |
| 2017-03-02 | 2017-02-28 | 10.519 | 11,359,252 | -12,051 | 0.33% | 119,486,132 |
| 2017-03-01 | 2017-02-27 | 10.474 | 11,371,303 | -10,792 | 0.33% | 119,107,132 |
| 2017-02-28 | 2017-02-24 | 10.430 | 11,382,095 | -35,973 | 0.33% | 118,713,929 |
| 2017-02-27 | 2017-02-23 | 10.363 | 11,418,068 | +58,007 | 0.33% | 118,327,359 |
| 2017-02-24 | 2017-02-22 | 10.474 | 11,360,061 | -99,377 | 0.33% | 118,989,379 |
| 2017-02-23 | 2017-02-21 | 10.385 | 11,459,438 | +159,633 | 0.33% | 119,010,924 |
| 2017-02-22 | 2017-02-20 | 10.385 | 11,299,805 | -13,490 | 0.33% | 117,353,071 |
| 2017-02-21 | 2017-02-17 | 10.474 | 11,313,295 | -140,297 | 0.33% | 118,499,535 |
| 2017-02-20 | 2017-02-16 | 10.341 | 11,453,592 | +27,879 | 0.33% | 118,440,789 |
| 2017-02-17 | 2017-02-15 | 10.296 | 11,425,713 | +90,397 | 0.33% | 117,644,311 |
| 2017-02-16 | 2017-02-14 | 10.296 | 11,335,316 | +52,612 | 0.33% | 116,713,543 |
| 2017-02-15 | 2017-02-13 | 10.163 | 11,282,704 | +667,759 | 0.33% | 114,666,359 |
| 2017-02-14 | 2017-02-10 | 10.808 | 10,614,945 | +109,269 | 0.31% | 114,725,682 |
| 2017-02-13 | 2017-02-09 | 10.897 | 10,505,676 | +38,222 | 0.30% | 114,479,233 |
| 2017-02-10 | 2017-02-08 | 11.008 | 10,467,454 | -29,768 | 0.30% | 115,226,637 |
| 2017-02-09 | 2017-02-07 | 10.763 | 10,497,222 | -71,048 | 0.30% | 112,986,452 |
| 2017-02-08 | 2017-02-06 | 10.541 | 10,568,270 | +106,122 | 0.30% | 111,400,944 |
| 2017-02-07 | 2017-02-03 | 10.563 | 10,462,148 | +13,490 | 0.30% | 110,514,967 |
| 2017-02-06 | 2017-02-02 | 10.586 | 10,448,658 | -17,986 | 0.30% | 110,604,831 |
| 2017-02-03 | 2017-02-01 | 10.719 | 10,466,644 | -264,856 | 0.30% | 112,191,801 |
| 2017-02-02 | 2017-01-27 | 10.497 | 10,731,500 | +164,130 | 0.31% | 112,644,258 |
| 2017-01-26 | 2017-01-24 | 10.497 | 10,567,370 | -26,980 | 0.30% | 110,921,451 |
| 2017-01-25 | 2017-01-23 | 10.430 | 10,594,350 | -4,497 | 0.31% | 110,497,840 |
| 2017-01-24 | 2017-01-20 | 10.430 | 10,598,847 | +20,968 | 0.31% | 110,544,743 |
| 2017-01-23 | 2017-01-19 | 10.474 | 10,577,879 | -64,752 | 0.30% | 110,796,523 |
| 2017-01-20 | 2017-01-18 | 10.274 | 10,642,631 | +4,047 | 0.31% | 109,344,668 |
| 2017-01-19 | 2017-01-17 | 10.230 | 10,638,584 | +8,543 | 0.31% | 108,829,914 |
| 2017-01-18 | 2017-01-16 | 10.185 | 10,630,041 | -73,746 | 0.31% | 108,269,728 |
| 2017-01-17 | 2017-01-13 | 9.763 | 10,703,787 | +7,645 | 0.31% | 104,498,151 |
| 2017-01-16 | 2017-01-12 | 9.941 | 10,696,142 | +31,477 | 0.31% | 106,326,449 |
| 2017-01-13 | 2017-01-11 | 10.119 | 10,664,665 | -97,668 | 0.31% | 107,910,882 |
| 2017-01-12 | 2017-01-10 | 9.874 | 10,762,333 | -6,746 | 0.31% | 106,266,414 |
| 2017-01-11 | 2017-01-09 | 9.740 | 10,769,079 | -6,745 | 0.31% | 104,896,090 |
| 2017-01-10 | 2017-01-06 | 9.696 | 10,775,824 | -14,673 | 0.31% | 104,482,512 |
| 2017-01-09 | 2017-01-05 | 9.607 | 10,790,497 | +4,047 | 0.31% | 103,664,922 |
| 2017-01-06 | 2017-01-04 | 9.585 | 10,786,450 | -4,946 | 0.31% | 103,386,167 |
| 2017-01-05 | 2017-01-03 | 9.518 | 10,791,396 | +8,993 | 0.31% | 102,713,618 |
| 2017-01-04 | 2016-12-30 | 9.340 | 10,782,403 | +19,336 | 0.31% | 100,709,741 |
| 2017-01-03 | 2016-12-29 | 9.318 | 10,763,067 | +8,094 | 0.31% | 100,289,784 |
| 2016-12-30 | 2016-12-28 | 9.340 | 10,754,973 | +6,745 | 0.31% | 100,453,539 |
| 2016-12-29 | 2016-12-23 | 9.340 | 10,748,228 | -58,457 | 0.31% | 100,390,540 |
| 2016-12-23 | 2016-12-21 | 9.451 | 10,806,685 | -54,410 | 0.31% | 102,138,165 |
| 2016-12-22 | 2016-12-20 | 9.385 | 10,861,095 | -451,918 | 0.31% | 101,927,810 |
| 2016-12-21 | 2016-12-19 | 9.429 | 11,313,013 | -72,846 | 0.33% | 106,672,082 |
| 2016-12-20 | 2016-12-16 | 9.518 | 11,385,859 | +97,578 | 0.33% | 108,371,778 |
| 2016-12-19 | 2016-12-15 | 9.763 | 11,288,281 | +26,980 | 0.33% | 110,204,407 |
| 2016-12-16 | 2016-12-14 | 9.918 | 11,261,301 | -76,444 | 0.32% | 111,694,054 |
| 2016-12-15 | 2016-12-13 | 9.829 | 11,337,745 | +80,041 | 0.33% | 111,443,716 |
| 2016-12-13 | 2016-12-09 | 10.163 | 11,257,704 | -17,986 | 0.32% | 114,412,284 |
| 2016-12-09 | 2016-12-07 | 10.119 | 11,275,690 | +40,020 | 0.32% | 114,093,566 |
| 2016-12-08 | 2016-12-06 | 10.119 | 11,235,670 | -18,436 | 0.32% | 113,688,621 |
| 2016-12-07 | 2016-12-05 | 10.030 | 11,254,106 | +18,886 | 0.32% | 112,874,067 |
| 2016-12-06 | 2016-12-02 | 9.963 | 11,235,220 | +26,980 | 0.32% | 111,935,082 |
| 2016-12-05 | 2016-12-01 | 10.141 | 11,208,240 | +2,305 | 0.32% | 113,660,325 |
| 2016-12-02 | 2016-11-30 | 10.030 | 11,205,935 | +21,134 | 0.32% | 112,390,931 |
| 2016-12-01 | 2016-11-29 | 9.941 | 11,184,801 | -75,544 | 0.32% | 111,184,030 |
| 2016-11-30 | 2016-11-28 | 9.696 | 11,260,345 | +17,987 | 0.32% | 109,180,434 |
| 2016-11-29 | 2016-11-25 | 9.763 | 11,242,358 | +8,094 | 0.32% | 109,756,073 |
| 2016-11-28 | 2016-11-24 | 9.785 | 11,234,264 | +6,295 | 0.32% | 109,926,887 |
| 2016-11-25 | 2016-11-23 | 9.763 | 11,227,969 | -13,490 | 0.32% | 109,615,597 |
| 2016-11-24 | 2016-11-22 | 9.696 | 11,241,459 | +3,597 | 0.32% | 108,997,315 |
| 2016-11-23 | 2016-11-21 | 9.607 | 11,237,862 | +39,571 | 0.32% | 107,962,783 |
| 2016-11-22 | 2016-11-18 | 9.807 | 11,198,291 | +22,484 | 0.32% | 109,823,927 |
| 2016-11-21 | 2016-11-17 | 9.807 | 11,175,807 | +13,439 | 0.32% | 109,603,421 |
| 2016-11-18 | 2016-11-16 | 9.896 | 11,162,368 | -52,611 | 0.32% | 110,464,562 |
| 2016-11-17 | 2016-11-15 | 9.474 | 11,214,979 | +27,879 | 0.32% | 106,246,515 |
| 2016-11-16 | 2016-11-14 | 9.629 | 11,187,100 | +17,987 | 0.32% | 107,723,894 |
| 2016-11-15 | 2016-11-11 | 9.718 | 11,169,113 | +112,417 | 0.32% | 108,544,232 |
| 2016-11-14 | 2016-11-10 | 10.074 | 11,056,696 | -2,698 | 0.32% | 111,385,895 |
| 2016-11-11 | 2016-11-09 | 10.119 | 11,059,394 | +32,826 | 0.32% | 111,904,965 |
| 2016-11-10 | 2016-11-08 | 10.141 | 11,026,568 | +26,081 | 0.32% | 111,818,029 |
| 2016-11-09 | 2016-11-07 | 10.141 | 11,000,487 | -33,275 | 0.32% | 111,553,547 |
| 2016-11-07 | 2016-11-03 | 10.074 | 11,033,762 | +67,000 | 0.32% | 111,154,857 |
| 2016-11-04 | 2016-11-02 | 10.230 | 10,966,762 | +22,484 | 0.32% | 112,187,089 |
| 2016-11-03 | 2016-11-01 | 10.319 | 10,944,278 | -8,994 | 0.32% | 112,930,623 |
| 2016-11-02 | 2016-10-31 | 10.274 | 10,953,272 | -2,248 | 0.32% | 112,536,260 |
| 2016-11-01 | 2016-10-28 | 10.230 | 10,955,520 | +20,235 | 0.32% | 112,072,086 |
| 2016-10-31 | 2016-10-27 | 10.408 | 10,935,285 | +4,946 | 0.32% | 113,810,567 |
| 2016-10-28 | 2016-10-26 | 10.430 | 10,930,339 | +311,172 | 0.31% | 114,002,166 |
| 2016-10-26 | 2016-10-24 | 10.541 | 10,619,167 | -9,893 | 0.31% | 111,937,453 |
| 2016-10-25 | 2016-10-20 | 10.452 | 10,629,060 | +26,081 | 0.31% | 111,096,236 |
| 2016-10-24 | 2016-10-19 | 10.541 | 10,602,979 | +55,759 | 0.31% | 111,766,814 |
| 2016-10-20 | 2016-10-18 | 10.719 | 10,547,220 | -110,619 | 0.30% | 113,055,494 |
| 2016-10-18 | 2016-10-14 | 10.563 | 10,657,839 | -8,094 | 0.31% | 112,582,113 |
| 2016-10-17 | 2016-10-13 | 10.474 | 10,665,933 | +45,866 | 0.31% | 111,718,832 |
| 2016-10-14 | 2016-10-12 | 10.541 | 10,620,067 | -899 | 0.31% | 111,946,940 |
| 2016-10-13 | 2016-10-11 | 10.563 | 10,620,966 | -115,565 | 0.31% | 112,192,611 |
| 2016-10-12 | 2016-10-07 | 10.563 | 10,736,531 | +155,507 | 0.31% | 113,413,361 |
| 2016-10-11 | 2016-10-06 | 10.652 | 10,581,024 | +51,712 | 0.30% | 112,711,918 |
| 2016-10-07 | 2016-10-05 | 10.830 | 10,529,312 | +26,981 | 0.30% | 114,034,322 |
| 2016-10-06 | 2016-10-04 | 10.875 | 10,502,331 | -80,467 | 0.30% | 114,209,226 |
| 2016-10-05 | 2016-10-03 | 10.808 | 10,582,798 | -75,544 | 0.31% | 114,378,239 |
| 2016-10-04 | 2016-09-30 | 10.586 | 10,658,342 | +18,886 | 0.31% | 112,824,452 |
| 2016-10-03 | 2016-09-29 | 10.763 | 10,639,456 | -6,296 | 0.31% | 114,517,383 |
| 2016-09-30 | 2016-09-28 | 10.875 | 10,645,752 | +45,417 | 0.31% | 115,768,880 |
| 2016-09-28 | 2016-09-26 | 10.852 | 10,600,335 | -365,581 | 0.31% | 115,039,250 |
| 2016-09-27 | 2016-09-23 | 10.852 | 10,965,916 | +1,349 | 0.32% | 119,006,687 |
| 2016-09-26 | 2016-09-22 | 10.830 | 10,964,567 | +128,155 | 0.32% | 118,748,211 |
| 2016-09-23 | 2016-09-21 | 10.919 | 10,836,412 | +22,934 | 0.31% | 118,324,214 |
| 2016-09-22 | 2016-09-20 | 10.919 | 10,813,478 | -450 | 0.31% | 118,073,795 |
| 2016-09-21 | 2016-09-19 | 10.941 | 10,813,928 | +1,300 | 0.31% | 118,319,195 |
| 2016-09-20 | 2016-09-15 | 11.053 | 10,812,628 | +1,799 | 0.31% | 119,507,257 |
| 2016-09-19 | 2016-09-14 | 10.986 | 10,810,829 | -137,599 | 0.31% | 118,766,122 |
| 2016-09-15 | 2016-09-13 | 10.941 | 10,948,428 | +55,310 | 0.32% | 119,790,809 |
| 2016-09-14 | 2016-09-12 | 11.119 | 10,893,118 | +53,960 | 0.31% | 121,123,620 |
| 2016-09-13 | 2016-09-09 | 11.253 | 10,839,158 | +9,443 | 0.31% | 121,969,907 |
| 2016-09-12 | 2016-09-08 | 11.253 | 10,829,715 | -8,094 | 0.31% | 121,863,648 |
| 2016-09-09 | 2016-09-07 | 11.053 | 10,837,809 | +107,921 | 0.31% | 119,785,572 |
| 2016-09-08 | 2016-09-06 | 11.164 | 10,729,888 | -13,491 | 0.31% | 119,785,854 |
| 2016-09-07 | 2016-09-05 | 11.142 | 10,743,379 | +30,578 | 0.31% | 119,697,547 |
| 2016-09-06 | 2016-09-02 | 11.186 | 10,712,801 | -28,042 | 0.31% | 119,833,336 |
| 2016-09-05 | 2016-09-01 | 11.142 | 10,740,843 | -70,598 | 0.31% | 119,669,292 |
| 2016-09-02 | 2016-08-31 | 10.941 | 10,811,441 | +75,545 | 0.31% | 118,291,984 |
| 2016-09-01 | 2016-08-30 | 10.875 | 10,735,896 | +449 | 0.31% | 116,749,165 |
| 2016-08-31 | 2016-08-29 | 10.919 | 10,735,447 | +9,443 | 0.31% | 117,221,764 |
| 2016-08-30 | 2016-08-26 | 11.393 | 10,726,004 | +354,789 | 0.31% | 122,198,000 |
| 2016-08-29 | 2016-08-25 | 11.347 | 10,371,215 | +207,996 | 0.30% | 117,687,127 |
| 2016-08-26 | 2016-08-24 | 11.347 | 10,163,219 | +48,663 | 0.30% | 115,326,897 |
| 2016-08-25 | 2016-08-23 | 11.393 | 10,114,556 | +30,967 | 0.30% | 115,231,965 |
| 2016-08-24 | 2016-08-22 | 11.234 | 10,083,589 | +58,838 | 0.30% | 113,283,623 |
| 2016-08-23 | 2016-08-19 | 11.370 | 10,024,751 | +74,763 | 0.29% | 113,982,239 |
| 2016-08-22 | 2016-08-18 | 11.574 | 9,949,988 | +46,451 | 0.29% | 115,156,412 |
| 2016-08-19 | 2016-08-17 | 11.551 | 9,903,537 | +80,073 | 0.29% | 114,394,945 |
| 2016-08-18 | 2016-08-16 | 11.619 | 9,823,464 | +80,957 | 0.29% | 114,136,193 |
| 2016-08-17 | 2016-08-15 | 11.800 | 9,742,507 | +198,632 | 0.29% | 114,957,374 |
| 2016-08-16 | 2016-08-12 | 11.980 | 9,543,875 | +72,995 | 0.28% | 114,339,481 |
| 2016-08-11 | 2016-08-09 | 12.862 | 9,470,880 | -2,655 | 0.28% | 121,814,281 |
| 2016-08-10 | 2016-08-08 | 12.975 | 9,473,535 | -2,123 | 0.28% | 122,919,154 |
| 2016-08-05 | 2016-08-03 | 12.952 | 9,475,658 | -4,424 | 0.28% | 122,732,507 |
| 2016-08-04 | 2016-08-01 | 12.952 | 9,480,082 | -1,327 | 0.28% | 122,789,809 |
| 2016-08-03 | 2016-07-29 | 12.772 | 9,481,409 | -8,848 | 0.28% | 121,092,413 |
| 2016-08-01 | 2016-07-28 | 12.726 | 9,490,257 | -4,424 | 0.28% | 120,776,371 |
| 2016-07-29 | 2016-07-27 | 12.726 | 9,494,681 | +14,316 | 0.28% | 120,832,672 |
| 2016-07-28 | 2016-07-26 | 12.885 | 9,480,365 | -5,751 | 0.28% | 122,150,576 |
| 2016-07-27 | 2016-07-25 | 12.885 | 9,486,116 | +15,484 | 0.28% | 122,224,676 |
| 2016-07-26 | 2016-07-22 | 12.998 | 9,470,632 | -28,578 | 0.28% | 123,095,567 |
| 2016-07-25 | 2016-07-21 | 12.907 | 9,499,210 | -7,079 | 0.28% | 122,608,112 |
| 2016-07-22 | 2016-07-20 | 12.817 | 9,506,289 | -16,810 | 0.28% | 121,839,940 |
| 2016-07-20 | 2016-07-18 | 12.659 | 9,523,099 | +15,483 | 0.28% | 120,548,534 |
| 2016-07-19 | 2016-07-15 | 12.726 | 9,507,616 | +20,350 | 0.28% | 120,997,287 |
| 2016-07-18 | 2016-07-14 | 12.862 | 9,487,266 | -56,183 | 0.28% | 122,025,038 |
| 2016-07-15 | 2016-07-13 | 12.500 | 9,543,449 | +10,617 | 0.28% | 119,296,058 |
| 2016-07-14 | 2016-07-12 | 12.591 | 9,532,832 | -23,004 | 0.28% | 120,025,284 |
| 2016-07-13 | 2016-07-11 | 12.297 | 9,555,836 | -50,397 | 0.28% | 117,506,853 |
| 2016-07-12 | 2016-07-08 | 12.297 | 9,606,233 | -21,235 | 0.28% | 118,126,578 |
| 2016-07-11 | 2016-07-07 | 12.093 | 9,627,468 | -5,309 | 0.28% | 116,429,082 |
| 2016-07-08 | 2016-07-06 | 11.822 | 9,632,777 | +3,982 | 0.28% | 113,880,352 |
| 2016-07-07 | 2016-07-05 | 11.800 | 9,628,795 | -10,175 | 0.28% | 113,615,622 |
| 2016-07-06 | 2016-07-04 | 11.935 | 9,638,970 | -54,414 | 0.28% | 115,042,989 |
| 2016-07-05 | 2016-06-30 | 11.754 | 9,693,384 | -38,930 | 0.28% | 113,939,515 |
| 2016-07-04 | 2016-06-29 | 11.641 | 9,732,314 | +6,594 | 0.29% | 113,297,140 |
| 2016-06-30 | 2016-06-28 | 11.574 | 9,725,720 | -7,079 | 0.29% | 112,560,841 |
| 2016-06-29 | 2016-06-27 | 11.461 | 9,732,799 | +8,406 | 0.29% | 111,542,743 |
| 2016-06-28 | 2016-06-24 | 11.189 | 9,724,393 | -79,001 | 0.29% | 108,808,621 |
| 2016-06-27 | 2016-06-23 | 11.280 | 9,803,394 | -46,451 | 0.29% | 110,578,988 |
| 2016-06-24 | 2016-06-22 | 11.212 | 9,849,845 | -605 | 0.29% | 110,434,986 |
| 2016-06-23 | 2016-06-21 | 11.212 | 9,850,450 | +2,212 | 0.29% | 110,441,769 |
| 2016-06-22 | 2016-06-20 | 11.280 | 9,848,238 | -885 | 0.29% | 111,084,813 |
| 2016-06-21 | 2016-06-17 | 11.212 | 9,849,123 | -81,594 | 0.29% | 110,426,891 |
| 2016-06-20 | 2016-06-16 | 11.257 | 9,930,717 | +13,542 | 0.29% | 111,790,669 |
| 2016-06-16 | 2016-06-14 | 11.370 | 9,917,175 | -3,982 | 0.29% | 112,759,092 |
| 2016-06-15 | 2016-06-13 | 11.528 | 9,921,157 | +1,770 | 0.29% | 114,374,209 |
| 2016-06-14 | 2016-06-10 | 11.596 | 9,919,387 | +4,424 | 0.29% | 115,026,474 |
| 2016-06-13 | 2016-06-08 | 11.754 | 9,914,963 | -15,661 | 0.29% | 116,544,034 |
| 2016-06-10 | 2016-06-07 | 11.800 | 9,930,624 | -5,309 | 0.29% | 117,177,074 |
| 2016-06-08 | 2016-06-06 | 11.845 | 9,935,933 | -25,216 | 0.29% | 117,688,912 |
| 2016-06-07 | 2016-06-03 | 11.528 | 9,961,149 | -43,354 | 0.30% | 114,835,250 |
| 2016-06-03 | 2016-06-01 | 11.574 | 10,004,503 | -59,280 | 0.30% | 115,787,342 |
| 2016-06-02 | 2016-05-31 | 11.461 | 10,063,783 | +23,411 | 0.30% | 115,335,985 |
| 2016-05-31 | 2016-05-27 | 11.370 | 10,040,372 | -885 | 0.30% | 114,159,852 |
| 2016-05-30 | 2016-05-26 | 11.370 | 10,041,257 | +8,140 | 0.30% | 114,169,914 |
| 2016-05-27 | 2016-05-25 | 11.438 | 10,033,117 | -35,242 | 0.30% | 114,757,743 |
| 2016-05-26 | 2016-05-24 | 11.189 | 10,068,359 | +67,243 | 0.30% | 112,657,341 |
| 2016-05-25 | 2016-05-23 | 11.347 | 10,001,116 | +1,150 | 0.30% | 113,487,437 |
| 2016-05-23 | 2016-05-19 | 11.393 | 9,999,966 | -3,539 | 0.30% | 113,926,477 |
| 2016-05-20 | 2016-05-18 | 11.528 | 10,003,505 | -2,616 | 0.30% | 115,323,543 |
| 2016-05-18 | 2016-05-16 | 11.257 | 10,006,121 | -30,525 | 0.30% | 112,639,496 |
| 2016-05-17 | 2016-05-13 | 11.347 | 10,036,646 | -45,124 | 0.30% | 113,890,613 |
| 2016-05-13 | 2016-05-11 | 11.551 | 10,081,770 | +3,186 | 0.30% | 116,453,700 |
| 2016-05-12 | 2016-05-10 | 11.619 | 10,078,584 | -3,540 | 0.30% | 117,100,364 |
| 2016-05-11 | 2016-05-09 | 11.574 | 10,082,124 | -4,423 | 0.30% | 116,685,691 |
| 2016-05-10 | 2016-05-06 | 12.288 | 10,086,547 | -34,507 | 0.30% | 123,944,129 |
| 2016-05-09 | 2016-05-05 | 12.101 | 10,121,054 | +302,621 | 0.30% | 122,476,622 |
| 2016-05-06 | 2016-05-04 | 12.335 | 9,818,433 | +3,852 | 0.30% | 121,108,270 |
| 2016-05-05 | 2016-05-03 | 12.358 | 9,814,581 | -6,849 | 0.30% | 121,290,039 |
| 2016-05-04 | 2016-04-29 | 12.288 | 9,821,430 | -54,791 | 0.30% | 120,686,354 |
| 2016-05-03 | 2016-04-28 | 12.405 | 9,876,221 | +2,568 | 0.30% | 122,513,238 |
| 2016-04-29 | 2016-04-27 | 12.382 | 9,873,653 | -7,705 | 0.30% | 122,250,721 |
| 2016-04-28 | 2016-04-26 | 12.522 | 9,881,358 | +152,307 | 0.30% | 123,731,171 |
| 2016-04-27 | 2016-04-25 | 12.335 | 9,729,051 | -428 | 0.30% | 120,005,763 |
| 2016-04-26 | 2016-04-22 | 12.218 | 9,729,479 | +1,712 | 0.30% | 118,874,574 |
| 2016-04-25 | 2016-04-21 | 12.265 | 9,727,767 | -2,996 | 0.30% | 119,308,164 |
| 2016-04-22 | 2016-04-20 | 12.195 | 9,730,763 | +2,140 | 0.30% | 118,662,938 |
| 2016-04-21 | 2016-04-19 | 12.428 | 9,728,623 | -45,374 | 0.30% | 120,909,578 |
| 2016-04-20 | 2016-04-18 | 12.195 | 9,773,997 | +9,773,997 | 0.30% | 119,190,160 |
| 2014-08-26 | 2014-08-22 | 12.612 | 0 | -595,494 | ||
| 2014-08-25 | 2014-08-21 | 12.414 | 595,494 | +8,161 | 0.02% | 7,392,382 |
| 2014-08-21 | 2014-08-19 | 12.562 | 587,333 | -161 | 0.02% | 7,378,217 |
| 2014-08-20 | 2014-08-18 | 12.439 | 587,494 | -167 | 0.02% | 7,307,599 |
| 2014-08-18 | 2014-08-14 | 12.290 | 587,661 | -2,427 | 0.02% | 7,222,484 |
| 2014-07-28 | 2014-07-24 | 12.092 | 590,088 | -485 | 0.02% | 7,135,575 |
| 2014-07-22 | 2014-07-18 | 11.919 | 590,573 | -404 | 0.02% | 7,039,210 |
| 2014-07-15 | 2014-07-11 | 11.623 | 590,977 | -13,183 | 0.02% | 6,868,656 |
| 2014-07-10 | 2014-07-08 | 11.499 | 604,160 | -486 | 0.02% | 6,947,175 |
| 2014-07-08 | 2014-07-04 | 11.474 | 604,646 | -1,617 | 0.02% | 6,937,811 |
| 2014-07-04 | 2014-07-02 | 11.845 | 606,263 | -4,125 | 0.02% | 7,181,247 |
| 2014-06-30 | 2014-06-26 | 11.252 | 610,388 | -4,448 | 0.02% | 6,867,848 |
| 2014-06-26 | 2014-06-24 | 10.856 | 614,836 | -4,179 | 0.02% | 6,674,629 |
| 2014-06-23 | 2014-06-19 | 10.386 | 619,015 | -323 | 0.02% | 6,429,153 |
| 2014-06-20 | 2014-06-18 | 10.337 | 619,338 | +452 | 0.02% | 6,401,877 |
| 2014-06-17 | 2014-06-13 | 10.436 | 618,886 | -1,618 | 0.02% | 6,458,422 |
| 2014-06-05 | 2014-06-03 | 10.485 | 620,504 | -1,617 | 0.02% | 6,505,995 |
| 2014-05-16 | 2014-05-14 | 10.312 | 622,121 | -34 | 0.02% | 6,415,259 |
| 2014-05-13 | 2014-05-09 | 10.691 | 622,155 | -889 | 0.02% | 6,651,382 |
| 2014-05-12 | 2014-05-08 | 10.716 | 623,044 | +20,644 | 0.02% | 6,676,821 |
| 2014-05-07 | 2014-05-02 | 10.512 | 602,400 | -1,017 | 0.02% | 6,332,334 |
| 2014-04-01 | 2014-03-28 | 9.949 | 603,417 | -626 | 0.02% | 6,003,495 |
| 2014-03-10 | 2014-03-06 | 9.540 | 604,043 | -234 | 0.02% | 5,762,537 |
| 2014-02-24 | 2014-02-20 | 9.182 | 604,277 | -5,474 | 0.02% | 5,548,397 |
| 2014-02-12 | 2014-02-10 | 8.798 | 609,751 | -5,482 | 0.02% | 5,364,731 |
| 2014-01-07 | 2014-01-03 | 8.773 | 615,233 | -782 | 0.02% | 5,397,228 |
| 2013-12-30 | 2013-12-24 | 8.773 | 616,015 | -78 | 0.02% | 5,404,088 |
| 2013-12-04 | 2013-12-02 | 8.670 | 616,093 | -78 | 0.02% | 5,341,743 |
| 2013-11-21 | 2013-11-19 | 8.594 | 616,171 | -626 | 0.02% | 5,295,141 |
| 2013-11-13 | 2013-11-11 | 8.747 | 616,797 | -1,564 | 0.02% | 5,395,173 |
| 2013-10-09 | 2013-10-07 | 8.722 | 618,361 | -156 | 0.02% | 5,393,038 |
| 2013-10-04 | 2013-10-02 | 8.722 | 618,517 | -782 | 0.02% | 5,394,399 |
| 2013-09-25 | 2013-09-23 | 8.824 | 619,299 | -2,346 | 0.02% | 5,464,576 |
| 2013-09-18 | 2013-09-16 | 8.645 | 621,645 | -1,564 | 0.02% | 5,373,981 |
| 2013-09-17 | 2013-09-13 | 8.466 | 623,209 | -186 | 0.02% | 5,275,926 |
| 2013-09-11 | 2013-09-09 | 9.168 | 623,395 | -9,792 | 0.02% | 5,715,432 |
| 2013-09-10 | 2013-09-06 | 9.090 | 633,187 | +7,583 | 0.02% | 5,755,732 |
| 2013-09-06 | 2013-09-04 | 9.090 | 625,604 | -135 | 0.02% | 5,686,801 |
| 2013-07-31 | 2013-07-29 | 9.272 | 625,739 | -2,764 | 0.02% | 5,802,115 |
| 2013-07-25 | 2013-07-23 | 9.298 | 628,503 | -3,162 | 0.02% | 5,844,114 |
| 2013-07-16 | 2013-07-12 | 9.429 | 631,665 | -1,152 | 0.02% | 5,955,778 |
| 2013-06-20 | 2013-06-18 | 9.533 | 632,817 | -384 | 0.02% | 6,032,569 |
| 2013-06-13 | 2013-06-10 | 9.403 | 633,201 | -77 | 0.02% | 5,953,768 |
| 2013-05-15 | 2013-05-13 | 11.304 | 633,278 | -460 | 0.02% | 7,158,614 |
| 2013-05-14 | 2013-05-10 | 11.223 | 633,738 | +20,445 | 0.02% | 7,112,644 |
| 2013-04-19 | 2013-04-17 | 10.631 | 613,293 | -7,431 | 0.02% | 6,520,042 |
| 2013-04-12 | 2013-04-10 | 10.120 | 620,724 | -594 | 0.02% | 6,281,620 |
| 2013-03-13 | 2013-03-11 | 9.905 | 621,318 | -164 | 0.02% | 6,153,852 |
| 2013-03-06 | 2013-03-04 | 9.797 | 621,482 | -148 | 0.02% | 6,088,569 |
| 2013-02-26 | 2013-02-22 | 9.689 | 621,630 | -5,648 | 0.02% | 6,023,095 |
| 2013-02-08 | 2013-02-06 | 9.662 | 627,278 | -594 | 0.02% | 6,060,937 |
| 2013-01-17 | 2013-01-15 | 9.016 | 627,872 | -372 | 0.02% | 5,661,105 |
| 2013-01-07 | 2013-01-03 | 9.124 | 628,244 | -371 | 0.02% | 5,732,094 |
| 2013-01-04 | 2013-01-02 | 9.232 | 628,615 | -298 | 0.02% | 5,803,154 |
| 2013-01-02 | 2012-12-27 | 9.178 | 628,913 | -3,075 | 0.02% | 5,772,052 |
| 2012-12-18 | 2012-12-14 | 9.097 | 631,988 | -521 | 0.02% | 5,749,245 |
| 2012-12-12 | 2012-12-10 | 9.151 | 632,509 | -65 | 0.02% | 5,788,032 |
| 2012-12-11 | 2012-12-07 | 8.828 | 632,574 | -743 | 0.02% | 5,584,322 |
| 2012-11-27 | 2012-11-23 | 8.586 | 633,317 | -3,715 | 0.02% | 5,437,473 |
| 2012-11-12 | 2012-11-08 | 8.128 | 637,032 | -313 | 0.02% | 5,177,898 |
| 2012-10-31 | 2012-10-29 | 8.424 | 637,345 | -223 | 0.02% | 5,369,133 |
| 2012-10-16 | 2012-10-12 | 8.209 | 637,568 | -371 | 0.02% | 5,233,734 |
| 2012-10-12 | 2012-10-10 | 8.343 | 637,939 | -1,784 | 0.02% | 5,322,628 |
| 2012-10-11 | 2012-10-09 | 8.397 | 639,723 | -148 | 0.02% | 5,371,948 |
| 2012-10-09 | 2012-10-05 | 8.424 | 639,871 | -149 | 0.02% | 5,390,413 |
| 2012-10-08 | 2012-10-04 | 8.478 | 640,020 | -84 | 0.02% | 5,426,120 |
| 2012-10-05 | 2012-10-03 | 8.478 | 640,104 | -5,202 | 0.02% | 5,426,832 |
| 2012-09-11 | 2012-09-07 | 8.603 | 645,306 | +11,360 | 0.02% | 5,551,291 |
| 2012-08-10 | 2012-08-08 | 8.383 | 633,946 | -1,460 | 0.02% | 5,314,621 |
| 2012-07-17 | 2012-07-13 | 8.000 | 635,406 | -146 | 0.02% | 5,083,148 |
| 2012-05-10 | 2012-05-08 | 7.726 | 635,552 | -730 | 0.02% | 4,910,196 |
| 2012-05-07 | 2012-05-03 | 8.327 | 636,282 | +22,941 | 0.02% | 5,298,627 |
| 2012-05-03 | 2012-04-30 | 8.214 | 613,341 | -704 | 0.02% | 5,037,858 |
| 2012-05-02 | 2012-04-27 | 8.129 | 614,045 | -1,562 | 0.02% | 4,991,285 |
| 2012-04-24 | 2012-04-20 | 8.043 | 615,607 | -704 | 0.02% | 4,951,492 |
| 2012-03-28 | 2012-03-26 | 7.930 | 616,311 | -2,693 | 0.02% | 4,887,089 |
| 2012-03-16 | 2012-03-14 | 9.094 | 619,004 | -2,815 | 0.02% | 5,629,047 |
| 2012-03-15 | 2012-03-13 | 9.094 | 621,819 | +25,187 | 0.02% | 5,654,645 |
| 2012-02-24 | 2012-02-22 | 8.472 | 596,632 | -135 | 0.02% | 5,054,470 |
| 2012-02-07 | 2012-02-03 | 7.790 | 596,767 | -338 | 0.02% | 4,649,043 |
| 2012-01-05 | 2012-01-03 | 7.731 | 597,105 | -9,721 | 0.02% | 4,616,302 |
| 2011-12-23 | 2011-12-21 | 8.253 | 606,826 | +23,099 | 0.02% | 5,007,905 |
| 2011-12-08 | 2011-12-06 | 8.622 | 583,727 | -13,380 | 0.02% | 5,032,977 |
| 2011-11-25 | 2011-11-23 | 8.961 | 597,107 | -880 | 0.03% | 5,350,597 |
| 2011-11-24 | 2011-11-22 | 9.269 | 597,987 | -259 | 0.03% | 5,542,623 |
| 2011-11-10 | 2011-11-08 | 9.423 | 598,246 | -3,707 | 0.03% | 5,637,134 |
| 2011-11-08 | 2011-11-04 | 9.638 | 601,953 | -130 | 0.03% | 5,801,817 |
| 2011-11-01 | 2011-10-28 | 9.854 | 602,083 | -478 | 0.03% | 5,932,851 |
| 2011-10-31 | 2011-10-27 | 9.915 | 602,561 | -3,248 | 0.03% | 5,974,671 |
| 2011-09-28 | 2011-09-26 | 9.484 | 605,809 | -649 | 0.03% | 5,745,708 |
| 2011-09-14 | 2011-09-09 | 10.947 | 606,458 | +9,398 | 0.03% | 6,639,095 |
| 2011-08-30 | 2011-08-26 | 10.228 | 597,060 | -639 | 0.03% | 6,106,689 |
| 2011-08-19 | 2011-08-17 | 9.915 | 597,699 | -28,706 | 0.03% | 5,926,276 |
| 2011-08-15 | 2011-08-11 | 9.383 | 626,405 | -132 | 0.03% | 5,877,824 |
| 2011-08-10 | 2011-08-08 | 9.446 | 626,537 | -447 | 0.03% | 5,918,256 |
| 2011-06-24 | 2011-06-22 | 10.197 | 626,984 | -320 | 0.03% | 6,393,139 |
| 2011-06-14 | 2011-06-10 | 9.509 | 627,304 | -128 | 0.03% | 5,964,743 |
| 2011-06-13 | 2011-06-09 | 10.089 | 627,432 | -6,175 | 0.03% | 6,329,898 |
| 2011-06-10 | 2011-06-08 | 10.056 | 633,607 | +20,714 | 0.03% | 6,371,707 |
| 2011-05-25 | 2011-05-23 | 9.539 | 612,893 | -61 | 0.03% | 5,846,314 |
| 2011-05-04 | 2011-04-29 | 9.959 | 612,954 | -124 | 0.03% | 6,104,556 |
| 2011-04-18 | 2011-04-14 | 10.412 | 613,078 | -681 | 0.03% | 6,383,327 |
| 2011-03-08 | 2011-03-04 | 11.253 | 613,759 | -1,058 | 0.03% | 6,906,414 |
| 2011-03-01 | 2011-02-25 | 10.832 | 614,817 | -3,216 | 0.03% | 6,659,876 |
| 2011-02-14 | 2011-02-10 | 11.414 | 618,033 | -3,712 | 0.03% | 7,054,428 |
| 2011-02-11 | 2011-02-09 | 11.479 | 621,745 | -2,783 | 0.03% | 7,137,007 |
| 2011-01-13 | 2011-01-11 | 12.093 | 624,528 | -124 | 0.03% | 7,552,643 |
| 2011-01-11 | 2011-01-07 | 12.061 | 624,652 | -247 | 0.03% | 7,533,945 |
| 2011-01-03 | 2010-12-29 | 10.962 | 624,899 | -124 | 0.03% | 6,849,912 |
| 2010-12-16 | 2010-12-14 | 10.541 | 625,023 | -1,237 | 0.03% | 6,588,538 |
| 2010-12-14 | 2010-12-10 | 10.089 | 626,260 | -309 | 0.03% | 6,318,074 |
| 2010-12-07 | 2010-12-03 | 9.862 | 626,569 | -272 | 0.03% | 6,179,370 |
| 2010-11-25 | 2010-11-23 | 9.701 | 626,841 | -495 | 0.03% | 6,080,707 |
| 2010-11-22 | 2010-11-18 | 9.701 | 627,336 | -3,093 | 0.03% | 6,085,509 |
| 2010-11-17 | 2010-11-15 | 9.830 | 630,429 | -2,474 | 0.03% | 6,197,053 |
| 2010-11-10 | 2010-11-08 | 9.830 | 632,903 | -377 | 0.03% | 6,221,372 |
| 2010-11-09 | 2010-11-05 | 9.668 | 633,280 | -247 | 0.03% | 6,122,692 |
| 2010-11-04 | 2010-11-02 | 9.604 | 633,527 | -1,237 | 0.03% | 6,084,110 |
| 2010-10-12 | 2010-10-08 | 9.151 | 634,764 | -6,804 | 0.03% | 5,808,636 |
| 2010-09-15 | 2010-09-13 | 8.996 | 641,568 | -28,521 | 0.03% | 5,771,261 |
| 2010-09-14 | 2010-09-10 | 8.897 | 670,089 | +12,518 | 0.03% | 5,961,584 |
| 2010-08-24 | 2010-08-20 | 9.226 | 657,571 | -303 | 0.03% | 6,066,889 |
| 2010-08-04 | 2010-08-02 | 7.974 | 657,874 | -1,214 | 0.03% | 5,245,942 |
| 2010-08-03 | 2010-07-30 | 7.875 | 659,088 | -5,677 | 0.03% | 5,190,470 |
| 2010-07-16 | 2010-07-14 | 7.809 | 664,765 | -1,214 | 0.03% | 5,191,369 |
| 2010-07-06 | 2010-07-02 | 7.546 | 665,979 | -121 | 0.03% | 5,025,293 |
| 2010-05-12 | 2010-05-10 | 8.079 | 666,100 | +38,518 | 0.03% | 5,381,282 |
| 2010-04-23 | 2010-04-21 | 8.359 | 627,582 | -1,602 | 0.03% | 5,245,691 |
| 2010-04-09 | 2010-04-07 | 8.079 | 629,184 | -114 | 0.03% | 5,083,045 |
| 2010-03-01 | 2010-02-25 | 7.414 | 629,298 | -407 | 0.03% | 4,665,804 |
| 2010-02-19 | 2010-02-17 | 7.694 | 629,705 | -400 | 0.03% | 4,845,004 |
| 2010-01-25 | 2010-01-21 | 7.449 | 630,105 | -392 | 0.03% | 4,693,825 |
| 2010-01-21 | 2010-01-19 | 7.100 | 630,497 | -171 | 0.03% | 4,476,240 |
| 2010-01-18 | 2010-01-14 | 7.065 | 630,668 | -2,860 | 0.03% | 4,455,398 |
| 2009-12-18 | 2009-12-16 | 6.575 | 633,528 | -572 | 0.03% | 4,165,412 |
| 2009-12-07 | 2009-12-03 | 6.715 | 634,100 | -493 | 0.03% | 4,257,879 |
| 2009-12-03 | 2009-12-01 | 6.540 | 634,593 | -1,716 | 0.03% | 4,150,221 |
| 2009-11-18 | 2009-11-16 | 6.855 | 636,309 | -1,144 | 0.03% | 4,361,727 |
| 2009-11-04 | 2009-11-02 | 6.645 | 637,453 | -400 | 0.03% | 4,235,806 |
| 2009-10-22 | 2009-10-20 | 7.065 | 637,853 | -212 | 0.03% | 4,506,157 |
| 2009-10-20 | 2009-10-16 | 6.925 | 638,065 | -114 | 0.03% | 4,418,394 |
| 2009-10-19 | 2009-10-15 | 6.925 | 638,179 | -2,859 | 0.03% | 4,419,183 |
| 2009-10-16 | 2009-10-14 | 6.960 | 641,038 | -1,221 | 0.03% | 4,461,400 |
| 2009-10-05 | 2009-09-30 | 7.065 | 642,259 | -172 | 0.03% | 4,537,283 |
| 2009-09-22 | 2009-09-18 | 7.204 | 642,431 | -457 | 0.03% | 4,628,370 |
| 2009-09-16 | 2009-09-14 | 7.065 | 642,888 | -572 | 0.03% | 4,541,727 |
| 2009-09-14 | 2009-09-10 | 7.135 | 643,460 | -504 | 0.03% | 4,590,775 |
| 2009-09-09 | 2009-09-07 | 7.135 | 643,964 | -229 | 0.03% | 4,594,371 |
| 2009-08-19 | 2009-08-17 | 7.449 | 644,193 | -114 | 0.03% | 4,798,770 |
| 2009-08-11 | 2009-08-07 | 7.519 | 644,307 | -2,994 | 0.03% | 4,844,686 |
| 2009-08-04 | 2009-07-31 | 7.414 | 647,301 | -229 | 0.03% | 4,799,284 |
| 2009-07-24 | 2009-07-22 | 7.274 | 647,530 | -572 | 0.03% | 4,710,397 |
| 2009-07-22 | 2009-07-20 | 7.344 | 648,102 | -743 | 0.03% | 4,759,891 |
| 2009-07-15 | 2009-07-13 | 7.030 | 648,845 | -457 | 0.03% | 4,561,118 |
| 2009-06-23 | 2009-06-19 | 7.274 | 649,302 | -58 | 0.03% | 4,723,288 |
| 2009-05-29 | 2009-05-26 | 7.974 | 649,360 | -915 | 0.03% | 5,177,912 |
| 2009-05-08 | 2009-05-06 | 19.683 | 650,275 | -4,803 | 0.03% | 12,799,258 |
| 2009-05-07 | 2009-05-05 | 19.738 | 655,078 | +237,215 | 0.03% | 12,929,711 |
| 2009-04-09 | 2009-04-07 | 21.931 | 417,863 | -110 | 0.03% | 9,164,045 |
| 2009-04-02 | 2009-03-31 | 21.821 | 417,973 | -4 | 0.03% | 9,120,625 |
| 2009-03-12 | 2009-03-10 | 21.054 | 417,977 | -36 | 0.03% | 8,799,883 |
| 2009-02-23 | 2009-02-19 | 21.657 | 418,013 | -2,189 | 0.03% | 9,052,743 |
| 2009-02-20 | 2009-02-18 | 21.657 | 420,202 | -14,594 | 0.03% | 9,100,149 |
| 2009-02-16 | 2009-02-12 | 22.369 | 434,796 | -73 | 0.04% | 9,726,106 |
| 2009-02-10 | 2009-02-06 | 22.205 | 434,869 | -364 | 0.04% | 9,656,211 |
| 2009-02-04 | 2009-02-02 | 21.218 | 435,233 | -560 | 0.04% | 9,234,770 |
| 2009-01-21 | 2009-01-19 | 21.876 | 435,793 | -365 | 0.04% | 9,533,370 |
| 2009-01-15 | 2009-01-13 | 21.054 | 436,158 | -36 | 0.04% | 9,182,657 |
| 2008-12-02 | 2008-11-28 | 19.409 | 436,194 | -73 | 0.04% | 8,465,960 |
| 2008-11-26 | 2008-11-24 | 19.683 | 436,267 | -73 | 0.04% | 8,586,973 |
| 2008-11-24 | 2008-11-20 | 19.299 | 436,340 | -876 | 0.04% | 8,420,948 |
| 2008-11-18 | 2008-11-14 | 19.738 | 437,216 | -1,094 | 0.04% | 8,629,623 |
| 2008-11-11 | 2008-11-07 | 19.738 | 438,310 | -109 | 0.04% | 8,651,216 |
| 2008-10-16 | 2008-10-14 | 15.900 | 438,419 | -730 | 0.04% | 6,970,768 |
| 2008-10-10 | 2008-10-08 | 15.626 | 439,149 | -547 | 0.04% | 6,861,989 |
| 2008-09-24 | 2008-09-22 | 21.280 | 439,696 | -49,086 | 0.04% | 9,356,731 |
| 2008-09-23 | 2008-09-19 | 19.772 | 488,782 | +8,335 | 0.04% | 9,664,183 |
| 2008-08-19 | 2008-08-15 | 28.206 | 480,447 | -4,297 | 0.04% | 13,551,380 |
| 2008-07-28 | 2008-07-24 | 27.871 | 484,744 | -1,171 | 0.04% | 13,510,134 |
| 2008-07-25 | 2008-07-23 | 27.703 | 485,915 | -72 | 0.04% | 13,461,351 |
| 2008-07-15 | 2008-07-11 | 27.536 | 485,987 | -1,790 | 0.04% | 13,381,914 |
| 2008-07-10 | 2008-07-08 | 26.418 | 487,777 | -573 | 0.04% | 12,886,326 |
| 2008-07-09 | 2008-07-07 | 27.145 | 488,350 | -36 | 0.04% | 13,256,050 |
| 2008-07-08 | 2008-07-04 | 26.921 | 488,386 | -8,236 | 0.04% | 13,147,916 |
| 2008-07-04 | 2008-07-02 | 26.586 | 496,622 | -179 | 0.04% | 13,203,211 |
| 2008-06-25 | 2008-06-23 | 26.139 | 496,801 | -2,148 | 0.04% | 12,985,987 |
| 2008-06-18 | 2008-06-16 | 26.251 | 498,949 | -179 | 0.04% | 13,097,870 |
| 2008-06-17 | 2008-06-13 | 26.474 | 499,128 | -179 | 0.04% | 13,214,080 |
| 2008-06-16 | 2008-06-12 | 26.195 | 499,307 | -609 | 0.04% | 13,079,380 |
| 2008-06-10 | 2008-06-05 | 26.586 | 499,916 | -184 | 0.04% | 13,290,786 |
| 2008-06-03 | 2008-05-30 | 27.368 | 500,100 | -99 | 0.04% | 13,686,727 |
| 2008-06-02 | 2008-05-29 | 28.485 | 500,199 | -2,288 | 0.04% | 14,248,189 |
| 2008-05-23 | 2008-05-21 | 27.920 | 502,487 | -71 | 0.04% | 14,029,501 |
| 2008-05-22 | 2008-05-20 | 27.805 | 502,558 | +13,960 | 0.04% | 13,973,740 |
| 2008-05-19 | 2008-05-15 | 27.863 | 488,598 | -70 | 0.04% | 13,613,649 |
| 2008-05-16 | 2008-05-14 | 28.092 | 488,668 | -348 | 0.04% | 13,727,893 |
| 2008-05-13 | 2008-05-08 | 28.552 | 489,016 | -10,792 | 0.04% | 13,962,416 |
| 2008-04-21 | 2008-04-17 | 28.782 | 499,808 | -174 | 0.04% | 14,385,403 |
| 2008-04-18 | 2008-04-16 | 28.667 | 499,982 | -254 | 0.04% | 14,332,965 |
| 2008-04-08 | 2008-04-03 | 28.380 | 500,236 | -871 | 0.04% | 14,196,556 |
| 2008-04-03 | 2008-04-01 | 28.322 | 501,107 | -696 | 0.04% | 14,192,487 |
| 2008-03-27 | 2008-03-25 | 28.265 | 501,803 | -1,044 | 0.04% | 14,183,371 |
| 2008-03-26 | 2008-03-20 | 27.920 | 502,847 | -70 | 0.04% | 14,039,552 |
| 2008-03-25 | 2008-03-19 | 28.380 | 502,917 | -1,044 | 0.04% | 14,272,642 |
| 2008-03-20 | 2008-03-18 | 28.380 | 503,961 | -1,470 | 0.04% | 14,302,271 |
| 2008-03-19 | 2008-03-17 | 27.173 | 505,431 | -975 | 0.04% | 13,734,224 |
| 2008-03-18 | 2008-03-14 | 27.748 | 506,406 | -696 | 0.04% | 14,051,642 |
| 2008-03-13 | 2008-03-11 | 27.920 | 507,102 | -140 | 0.04% | 14,158,352 |
| 2008-02-27 | 2008-02-25 | 25.622 | 507,242 | -104 | 0.04% | 12,996,643 |
| 2008-02-19 | 2008-02-15 | 25.507 | 507,346 | -70 | 0.04% | 12,941,015 |
| 2008-02-18 | 2008-02-14 | 25.565 | 507,416 | -626 | 0.04% | 12,971,951 |
| 2008-02-04 | 2008-01-31 | 25.622 | 508,042 | -6,963 | 0.04% | 13,017,141 |
| 2008-01-29 | 2008-01-25 | 25.507 | 515,005 | -696 | 0.04% | 13,136,375 |
| 2008-01-28 | 2008-01-24 | 25.277 | 515,701 | -2,263 | 0.04% | 13,035,622 |
| 2008-01-25 | 2008-01-23 | 25.507 | 517,964 | -3,482 | 0.04% | 13,211,851 |
| 2008-01-24 | 2008-01-22 | 24.875 | 521,446 | -348 | 0.04% | 12,971,146 |
| 2008-01-21 | 2008-01-17 | 25.795 | 521,794 | -209 | 0.04% | 13,459,426 |
| 2008-01-11 | 2008-01-09 | 26.312 | 522,003 | -1,740 | 0.04% | 13,734,713 |
| 2007-12-28 | 2007-12-24 | 26.656 | 523,743 | -35 | 0.04% | 13,961,026 |
| 2007-12-13 | 2007-12-11 | 26.829 | 523,778 | -35 | 0.04% | 14,052,230 |
| 2007-12-11 | 2007-12-07 | 26.484 | 523,813 | -70 | 0.04% | 13,872,614 |
| 2007-11-27 | 2007-11-23 | 26.714 | 523,883 | -174 | 0.04% | 13,994,854 |
| 2007-11-26 | 2007-11-22 | 26.312 | 524,057 | -174 | 0.04% | 13,788,757 |
| 2007-11-16 | 2007-11-14 | 27.575 | 524,231 | -174 | 0.04% | 14,455,897 |
| 2007-11-08 | 2007-11-06 | 28.035 | 524,405 | -1,741 | 0.04% | 14,701,707 |
| 2007-11-07 | 2007-11-05 | 27.920 | 526,146 | -256 | 0.04% | 14,690,063 |
| 2007-11-05 | 2007-11-01 | 28.552 | 526,402 | -70 | 0.04% | 15,029,864 |
| 2007-10-31 | 2007-10-29 | 28.954 | 526,472 | -35 | 0.04% | 15,243,579 |
| 2007-10-24 | 2007-10-22 | 28.207 | 526,507 | -7,415 | 0.04% | 14,851,378 |
| 2007-10-22 | 2007-10-17 | 29.299 | 533,922 | -453 | 0.05% | 15,643,326 |
| 2007-10-18 | 2007-10-16 | 29.012 | 534,375 | -6,962 | 0.05% | 15,503,103 |
| 2007-10-17 | 2007-10-15 | 29.184 | 541,337 | -348 | 0.05% | 15,798,379 |
| 2007-10-15 | 2007-10-11 | 29.414 | 541,685 | -523 | 0.05% | 15,933,012 |
| 2007-10-10 | 2007-10-08 | 29.012 | 542,208 | -417 | 0.05% | 15,730,351 |
| 2007-10-09 | 2007-10-05 | 29.069 | 542,625 | -35 | 0.05% | 15,773,622 |
| 2007-10-04 | 2007-10-02 | 29.184 | 542,660 | -174 | 0.05% | 15,836,990 |
| 2007-10-02 | 2007-09-27 | 29.356 | 542,834 | -453 | 0.05% | 15,935,623 |
| 2007-09-24 | 2007-09-20 | 28.954 | 543,287 | -1,044 | 0.05% | 15,730,443 |
| 2007-09-21 | 2007-09-19 | 29.562 | 544,331 | -488 | 0.05% | 16,091,654 |
| 2007-09-20 | 2007-09-18 | 28.224 | 544,819 | +5,872 | 0.05% | 15,376,868 |
| 2007-09-17 | 2007-09-13 | 28.340 | 538,947 | -207 | 0.05% | 15,273,864 |
| 2007-09-07 | 2007-09-05 | 27.758 | 539,154 | -68 | 0.05% | 14,965,978 |
| 2007-09-04 | 2007-08-31 | 27.584 | 539,222 | -9,486 | 0.05% | 14,873,728 |
| 2007-08-31 | 2007-08-29 | 27.758 | 548,708 | -12,961 | 0.05% | 15,231,180 |
| 2007-08-30 | 2007-08-28 | 27.642 | 561,669 | -171 | 0.05% | 15,525,584 |
| 2007-08-29 | 2007-08-27 | 27.700 | 561,840 | -6,874 | 0.05% | 15,563,007 |
| 2007-08-22 | 2007-08-20 | 26.944 | 568,714 | -4,124 | 0.05% | 15,323,176 |
| 2007-08-21 | 2007-08-17 | 26.769 | 572,838 | -7,389 | 0.05% | 15,334,285 |
| 2007-08-20 | 2007-08-16 | 27.118 | 580,227 | -5,310 | 0.05% | 15,734,674 |
| 2007-08-15 | 2007-08-13 | 27.351 | 585,537 | -241 | 0.05% | 16,014,969 |
| 2007-08-13 | 2007-08-09 | 27.584 | 585,778 | -3,437 | 0.05% | 16,157,914 |
| 2007-08-09 | 2007-08-07 | 27.293 | 589,215 | -412 | 0.05% | 16,081,277 |
| 2007-08-08 | 2007-08-06 | 27.235 | 589,627 | -344 | 0.05% | 16,058,209 |
| 2007-08-07 | 2007-08-03 | 27.467 | 589,971 | -75,558 | 0.05% | 16,204,907 |
| 2007-08-06 | 2007-08-02 | 27.584 | 665,529 | -962 | 0.06% | 18,357,740 |
| 2007-08-03 | 2007-08-01 | 27.584 | 666,491 | -34 | 0.06% | 18,384,276 |
| 2007-08-02 | 2007-07-31 | 28.107 | 666,525 | -688 | 0.06% | 18,734,300 |
| 2007-08-01 | 2007-07-30 | 27.875 | 667,213 | -687 | 0.06% | 18,598,328 |
| 2007-07-27 | 2007-07-25 | 28.224 | 667,900 | -172 | 0.06% | 18,850,682 |
| 2007-07-26 | 2007-07-24 | 28.282 | 668,072 | -172 | 0.06% | 18,894,414 |
| 2007-07-20 | 2007-07-18 | 28.282 | 668,244 | -481 | 0.06% | 18,899,279 |
| 2007-07-18 | 2007-07-16 | 28.398 | 668,725 | -1,375 | 0.06% | 18,990,713 |
| 2007-07-17 | 2007-07-13 | 28.457 | 670,100 | -721 | 0.06% | 19,068,756 |
| 2007-07-13 | 2007-07-11 | 28.689 | 670,821 | -1,203 | 0.06% | 19,245,423 |
| 2007-07-11 | 2007-07-09 | 28.166 | 672,024 | -172 | 0.06% | 18,927,970 |
| 2007-07-10 | 2007-07-06 | 27.991 | 672,196 | -2,750 | 0.06% | 18,815,462 |
| 2007-07-06 | 2007-07-04 | 27.875 | 674,946 | -34 | 0.06% | 18,813,883 |
| 2007-07-03 | 2007-06-28 | 28.107 | 674,980 | -427 | 0.06% | 18,971,948 |
| 2007-06-29 | 2007-06-27 | 27.875 | 675,407 | -68 | 0.06% | 18,826,733 |
| 2007-06-28 | 2007-06-26 | 27.991 | 675,475 | -69 | 0.06% | 18,907,245 |
| 2007-06-27 | 2007-06-25 | 28.049 | 675,544 | -945 | 0.06% | 18,948,488 |
| 2007-06-26 | 2007-06-22 | 28.107 | 676,489 | 0.06% | 19,014,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy