History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 16,788,946 +0 0.22% 93,178,650
2025-10-13 2025-10-09 5.450 16,788,946 +0 0.22% 91,499,756
2025-10-10 2025-10-08 5.440 16,788,946 +0 0.22% 91,331,866
2025-10-09 2025-10-06 5.410 16,788,946 +0 0.22% 90,828,198
2025-10-08 2025-10-03 5.410 16,788,946 +0 0.22% 90,828,198
2025-10-06 2025-10-02 5.380 16,788,946 +0 0.22% 90,324,529
2025-10-03 2025-09-30 5.330 16,788,946 +0 0.22% 89,485,082
2025-10-02 2025-09-29 5.270 16,788,946 +0 0.22% 88,477,745
2025-09-30 2025-09-26 5.200 16,788,946 +0 0.22% 87,302,519
2025-09-29 2025-09-25 5.230 16,788,946 +0 0.22% 87,806,188
2025-09-26 2025-09-24 5.310 16,788,946 +0 0.22% 89,149,303
2025-09-25 2025-09-23 5.280 16,788,946 -440 0.22% 88,645,635
2025-09-22 2025-09-18 5.340 16,789,386 +3,558 0.22% 89,655,321
2025-08-25 2025-08-21 5.360 16,785,828 -3,000 0.22% 89,972,038
2025-08-18 2025-08-14 5.639 16,788,828 +305,000 0.22% 94,679,822
2025-08-15 2025-08-13 5.629 16,483,828 +310,346 0.21% 92,791,991
2025-08-14 2025-08-12 5.609 16,173,482 -4,912 0.21% 90,715,691
2025-08-13 2025-08-11 5.629 16,178,394 -5,894 0.21% 91,072,619
2025-08-12 2025-08-08 5.639 16,184,288 -5,894 0.21% 91,270,546
2025-08-08 2025-08-06 5.619 16,190,182 -13,753 0.21% 90,974,169
2025-08-05 2025-08-01 5.721 16,203,935 -2,948 0.21% 92,700,931
2025-08-04 2025-07-31 5.731 16,206,883 -982 0.21% 92,882,774
2025-07-30 2025-07-28 5.741 16,207,865 -4,912 0.21% 93,053,390
2025-07-29 2025-07-25 5.741 16,212,777 -4,154 0.21% 93,081,591
2025-07-28 2025-07-24 5.782 16,216,931 -22,595 0.21% 93,765,763
2025-07-22 2025-07-18 5.853 16,239,526 -4,911 0.21% 95,053,580
2025-07-21 2025-07-17 5.802 16,244,437 -3,537 0.21% 94,255,523
2025-07-18 2025-07-16 5.833 16,247,974 -70,141 0.21% 94,772,235
2025-07-17 2025-07-15 5.711 16,318,115 -12,770 0.21% 93,188,031
2025-07-16 2025-07-14 5.670 16,330,885 -85,466 0.21% 92,595,995
2025-07-15 2025-07-11 5.589 16,416,351 -135,566 0.22% 91,743,702
2025-07-14 2025-07-10 5.650 16,551,917 -3,491 0.22% 93,512,264
2025-07-11 2025-07-09 5.680 16,555,408 -100,814 0.22% 94,037,565
2025-07-10 2025-07-08 5.660 16,656,222 -186,649 0.22% 94,271,101
2025-07-09 2025-07-07 5.650 16,842,871 -54,828 0.22% 95,156,047
2025-07-08 2025-07-04 5.558 16,897,699 -575,666 0.22% 93,917,711
2025-07-03 2025-06-30 5.426 17,473,365 -21,844 0.23% 94,804,957
2025-06-10 2025-06-06 5.293 17,495,209 +1,965 0.23% 92,608,269
2025-06-05 2025-06-03 5.416 17,493,244 -9,823 0.23% 94,734,741
2025-06-04 2025-06-02 5.385 17,503,067 -23,450 0.23% 94,253,419
2025-06-03 2025-05-30 5.314 17,526,517 -93,770 0.23% 93,130,816
2025-05-20 2025-05-16 5.732 17,620,287 +365,184 0.23% 100,998,819
2025-05-19 2025-05-15 5.710 17,255,103 +921,999 0.23% 98,534,470
2025-05-13 2025-05-09 5.861 16,333,104 +3,466 0.23% 95,728,519
2025-03-24 2025-03-20 4.904 16,329,638 -24,176 0.23% 80,078,791
2025-03-10 2025-03-06 4.947 16,353,814 -3,335 0.23% 80,900,833
2025-02-14 2025-02-12 4.818 16,357,149 +930 0.23% 78,806,444
2025-02-13 2025-02-11 4.700 16,356,219 +4,142 0.23% 76,867,094
2025-02-11 2025-02-07 4.796 16,352,077 -930 0.23% 78,430,303
2025-02-05 2025-02-03 4.936 16,353,007 -2,790 0.23% 80,720,978
2025-01-24 2025-01-22 4.904 16,355,797 -186 0.23% 80,207,072
2025-01-22 2025-01-20 5.076 16,355,983 -69,120 0.23% 83,022,299
2025-01-21 2025-01-17 5.065 16,425,103 -27,896 0.23% 83,196,512
2025-01-20 2025-01-16 5.044 16,452,999 -1,488 0.23% 82,983,935
2025-01-17 2025-01-15 4.893 16,454,487 -8,369 0.23% 80,514,083
2025-01-16 2025-01-14 4.818 16,462,856 -9,299 0.23% 79,315,726
2025-01-14 2025-01-10 4.872 16,472,155 -9,298 0.23% 80,246,247
2025-01-03 2024-12-31 4.861 16,481,453 -52,073 0.23% 80,114,300
2025-01-02 2024-12-27 4.786 16,533,526 -18,598 0.23% 79,122,792
2024-12-30 2024-12-24 4.743 16,552,124 -558 0.23% 78,499,778
2024-12-16 2024-12-12 4.743 16,552,682 -27,896 0.23% 78,502,424
2024-12-12 2024-12-10 4.700 16,580,578 -2,790 0.23% 77,921,483
2024-11-27 2024-11-25 4.538 16,583,368 -46,493 0.23% 75,259,495
2024-11-26 2024-11-22 4.571 16,629,861 -18,598 0.23% 76,007,012
2024-10-29 2024-10-25 4.624 16,648,459 -37,621 0.23% 76,987,214
2024-10-17 2024-10-15 4.678 16,686,080 +9,298 0.23% 78,058,408
2024-09-30 2024-09-26 4.710 16,676,782 -65,091 0.23% 78,552,945
2024-09-27 2024-09-25 4.753 16,741,873 -51,143 0.23% 79,579,723
2024-09-25 2024-09-23 4.710 16,793,016 -3,719 0.23% 79,100,444
2024-09-23 2024-09-19 4.829 16,796,735 -102,897 0.23% 81,104,942
2024-09-12 2024-09-10 4.721 16,899,632 -167,378 0.23% 79,784,380
2024-09-11 2024-09-09 4.614 17,067,010 -325,455 0.24% 78,739,172
2024-09-09 2024-09-04 4.743 17,392,465 -22,272 0.24% 82,485,163
2024-09-05 2024-09-03 4.689 17,414,737 -11,158 0.24% 81,654,386
2024-09-02 2024-08-29 4.721 17,425,895 -46,494 0.24% 82,268,906
2024-08-30 2024-08-28 4.732 17,472,389 -26,988 0.24% 82,676,308
2024-08-29 2024-08-27 4.646 17,499,377 -16,048 0.24% 81,298,483
2024-08-28 2024-08-26 4.624 17,515,425 -21,972 0.24% 80,996,312
2024-08-23 2024-08-21 4.581 17,537,397 -193,414 0.24% 80,343,517
2024-08-22 2024-08-20 4.624 17,730,811 -119,134 0.25% 81,992,318
2024-08-21 2024-08-19 4.614 17,849,945 -65,091 0.25% 82,351,267
2024-08-19 2024-08-15 4.614 17,915,036 -33,475 0.25% 82,651,566
2024-08-16 2024-08-14 4.624 17,948,511 -42,774 0.25% 82,999,025
2024-08-15 2024-08-13 4.603 17,991,285 -46,494 0.25% 82,809,862
2024-08-14 2024-08-12 4.517 18,037,779 -37,195 0.25% 81,472,016
2024-08-13 2024-08-09 4.431 18,074,974 -23,247 0.25% 80,084,968
2024-08-12 2024-08-08 4.646 18,098,221 -18,597 0.25% 84,080,891
2024-08-09 2024-08-07 4.657 18,116,818 +271,374 0.25% 84,366,737
2024-08-08 2024-08-06 4.635 17,845,444 -137,160 0.25% 82,710,076
2024-08-07 2024-08-05 4.547 17,982,604 -242,529 0.26% 81,762,017
2024-08-06 2024-08-02 4.580 18,225,133 -327,912 0.26% 83,466,654
2024-08-05 2024-08-01 4.536 18,553,045 -21,801 0.26% 84,151,407
2024-07-25 2024-07-23 4.360 18,574,846 -25,433 0.26% 80,978,434
2024-07-17 2024-07-15 4.393 18,600,279 -213,851 0.26% 81,703,624
2024-07-02 2024-06-27 4.238 18,814,130 -749 0.27% 79,743,232
2024-06-05 2024-06-03 4.272 18,814,879 -18,167 0.27% 80,367,807
2024-06-04 2024-05-31 4.938 18,833,046 +1,692,308 0.27% 93,002,010
2024-06-03 2024-05-30 4.950 17,140,738 +1,170,406 0.24% 84,847,495
2024-03-04 2024-02-29 4.607 15,970,332 -169,291 0.24% 73,582,415
2024-02-26 2024-02-22 4.903 16,139,623 -6,772 0.25% 79,129,235
2024-02-20 2024-02-16 4.867 16,146,395 -1,481 0.25% 78,590,178
2024-02-19 2024-02-15 4.832 16,147,876 +481 0.25% 78,025,076
2024-01-30 2024-01-26 4.915 16,147,395 -846 0.25% 79,358,104
2024-01-25 2024-01-23 4.761 16,148,241 -3,386 0.25% 76,882,191
2024-01-23 2024-01-19 4.808 16,151,627 -16,929 0.25% 77,661,571
2024-01-22 2024-01-18 4.891 16,168,556 -847 0.25% 79,080,073
2024-01-18 2024-01-16 4.997 16,169,403 -2,539 0.25% 80,803,438
2024-01-17 2024-01-15 4.962 16,171,942 -6,772 0.25% 80,242,962
2024-01-11 2024-01-09 4.997 16,178,714 -36,397 0.25% 80,849,968
2024-01-08 2024-01-04 5.009 16,215,111 -63,484 0.25% 81,223,419
2024-01-05 2024-01-03 4.985 16,278,595 -22,855 0.25% 81,156,789
2024-01-02 2023-12-28 4.926 16,301,450 -13,543 0.25% 80,307,809
2023-12-29 2023-12-27 4.891 16,314,993 -12,697 0.25% 79,796,293
2023-12-21 2023-12-19 4.844 16,327,690 -2,539 0.25% 79,086,815
2023-12-20 2023-12-18 4.915 16,330,229 -67,717 0.25% 80,256,662
2023-12-19 2023-12-15 4.938 16,397,946 -50,787 0.25% 80,976,913
2023-12-18 2023-12-14 5.033 16,448,733 -219,981 0.25% 82,782,309
2023-12-15 2023-12-13 4.915 16,668,714 -8,464 0.25% 81,920,183
2023-12-14 2023-12-12 4.844 16,677,178 -40,630 0.25% 80,779,639
2023-11-24 2023-11-22 4.667 16,717,808 -1,693 0.26% 78,013,887
2023-11-21 2023-11-17 4.584 16,719,501 -1,693 0.26% 76,639,122
2023-09-07 2023-09-05 4.348 16,721,194 -44,862 0.26% 72,696,013
2023-08-30 2023-08-28 4.348 16,766,056 -2,201 0.26% 72,891,052
2023-08-18 2023-08-16 4.655 16,768,257 +372,393 0.26% 78,056,173
2023-08-17 2023-08-15 4.643 16,395,864 +420,113 0.25% 76,123,928
2023-08-16 2023-08-14 4.667 15,975,751 -3,300 0.25% 74,560,725
2023-08-08 2023-08-04 4.752 15,979,051 -4,949 0.25% 75,932,056
2023-07-26 2023-07-24 4.849 15,984,000 -5,775 0.25% 77,505,687
2023-07-21 2023-07-19 4.910 15,989,775 -15,673 0.25% 78,502,861
2023-07-14 2023-07-12 4.861 16,005,448 -27,222 0.25% 77,803,712
2023-07-06 2023-07-04 4.897 16,032,670 -4,950 0.25% 78,519,103
2023-07-05 2023-07-03 4.946 16,037,620 -14,024 0.25% 79,321,002
2023-07-04 2023-06-30 4.922 16,051,644 -1,979 0.25% 79,001,195
2023-06-30 2023-06-28 4.885 16,053,623 -24,748 0.25% 78,427,111
2023-06-29 2023-06-27 4.825 16,078,371 -49,495 0.25% 77,573,472
2023-06-28 2023-06-26 4.716 16,127,866 -19,798 0.25% 76,052,697
2023-06-26 2023-06-21 4.667 16,147,664 -12,374 0.25% 75,363,063
2023-06-23 2023-06-20 4.643 16,160,038 -5,775 0.25% 75,029,018
2023-06-07 2023-06-05 4.655 16,165,813 -15,673 0.25% 75,251,799
2023-06-06 2023-06-02 4.522 16,181,486 -4,125 0.25% 73,167,016
2023-06-05 2023-06-01 5.185 16,185,611 +2,495,317 0.25% 83,914,529
2023-06-02 2023-05-31 5.224 13,690,294 +982,115 0.21% 71,513,877
2023-05-15 2023-05-11 5.367 12,708,179 -7,658 0.21% 68,209,160
2023-05-11 2023-05-09 5.393 12,715,837 +6,629 0.21% 68,582,381
2023-04-13 2023-04-11 5.250 12,709,208 +11,179 0.21% 66,720,931
2023-01-13 2023-01-11 4.754 12,698,029 -306 0.21% 60,360,837
2023-01-11 2023-01-09 4.741 12,698,335 +2,081 0.21% 60,196,461
2022-12-30 2022-12-28 4.610 12,696,254 +64,243 0.21% 58,528,563
2022-12-28 2022-12-22 4.545 12,632,011 +19,563 0.21% 57,407,587
2022-12-08 2022-12-06 4.597 12,612,448 -3,828 0.21% 57,977,516
2022-11-09 2022-11-07 4.114 12,616,276 +3,828 0.21% 51,899,036
2022-10-19 2022-10-17 4.310 12,612,448 -15,315 0.21% 54,353,922
2022-10-17 2022-10-13 4.349 12,627,763 -15,314 0.21% 54,914,649
2022-10-13 2022-10-11 4.427 12,643,077 -15,315 0.21% 55,971,898
2022-10-07 2022-10-05 4.741 12,658,392 -2,144 0.21% 60,007,111
2022-10-06 2022-10-03 4.610 12,660,536 -15,315 0.21% 58,363,906
2022-09-20 2022-09-16 5.106 12,675,851 -8,423 0.21% 64,724,907
2022-09-14 2022-09-09 5.041 12,684,274 -37,522 0.21% 63,939,682
2022-09-13 2022-09-08 5.015 12,721,796 +3,829 0.21% 63,796,552
2022-09-06 2022-09-02 5.106 12,717,967 -7,657 0.21% 64,939,958
2022-09-05 2022-09-01 5.041 12,725,624 -3,063 0.21% 64,148,122
2022-08-30 2022-08-26 5.185 12,728,687 -7,658 0.21% 65,992,057
2022-08-29 2022-08-25 5.237 12,736,345 -1,531 0.21% 66,697,068
2022-08-26 2022-08-24 5.482 12,737,876 +776,185 0.21% 69,830,449
2022-08-25 2022-08-23 5.495 11,961,691 +278,911 0.20% 65,735,256
2022-07-25 2022-07-21 5.750 11,682,780 -1,495 0.20% 67,170,505
2022-06-24 2022-06-22 5.509 11,684,275 +13,550 0.20% 64,366,952
2022-06-21 2022-06-17 5.469 11,670,725 +3,739 0.20% 63,824,159
2022-06-17 2022-06-15 5.629 11,666,986 +3,740 0.20% 65,675,703
2022-06-09 2022-06-07 5.696 11,663,246 -946,077 0.20% 66,434,396
2022-06-08 2022-06-06 5.709 12,609,323 -24,983 0.22% 71,991,895
2022-06-07 2022-06-02 5.763 12,634,306 -11,966 0.22% 72,810,266
2022-05-27 2022-05-25 5.750 12,646,272 -2,244 0.22% 72,710,132
2022-05-26 2022-05-24 5.696 12,648,516 -2,243 0.22% 72,046,541
2022-05-25 2022-05-23 5.709 12,650,759 -72,545 0.22% 72,228,470
2022-05-24 2022-05-20 5.656 12,723,304 -44,962 0.22% 71,962,167
2022-05-20 2022-05-18 5.723 12,768,266 -143,594 0.22% 73,070,091
2022-05-19 2022-05-17 5.683 12,911,860 -22,657 0.22% 73,373,916
2022-05-18 2022-05-16 6.914 12,934,517 +13,411 0.22% 89,426,616
2022-05-17 2022-05-13 6.777 12,921,106 +1,576,147 0.22% 87,562,959
2022-05-16 2022-05-12 6.762 11,344,959 -19,700 0.22% 76,709,054
2022-05-12 2022-05-10 6.838 11,364,659 +1,970 0.22% 77,707,597
2022-05-11 2022-05-06 6.868 11,362,689 -74,071 0.22% 78,040,203
2022-04-29 2022-04-27 6.807 11,436,760 -6,566 0.23% 77,852,266
2022-04-28 2022-04-26 6.838 11,443,326 -6,567 0.23% 78,245,494
2022-04-27 2022-04-25 6.822 11,449,893 -196,603 0.23% 78,116,031
2022-04-21 2022-04-19 6.883 11,646,496 -14,447 0.23% 80,166,781
2022-04-19 2022-04-13 6.822 11,660,943 -106,713 0.23% 79,555,904
2022-04-01 2022-03-30 6.777 11,767,656 -9,850 0.23% 79,746,329
2022-03-30 2022-03-28 6.777 11,777,506 -6,566 0.23% 79,813,080
2022-03-29 2022-03-25 6.762 11,784,072 -5,910 0.23% 79,678,121
2022-03-23 2022-03-21 6.716 11,789,982 -13,133 0.23% 79,179,446
2022-03-21 2022-03-17 6.624 11,803,115 -70,919 0.23% 78,189,173
2022-03-17 2022-03-15 6.289 11,874,034 -6,567 0.23% 74,680,818
2022-03-14 2022-03-10 6.640 11,880,601 -148,667 0.23% 78,883,401
2022-02-09 2022-02-07 6.320 12,029,268 -2,364 0.24% 76,023,529
2022-01-28 2022-01-26 6.289 12,031,632 -275,797 0.24% 75,672,018
2022-01-13 2022-01-11 6.107 12,307,429 -39,399 0.24% 75,157,520
2021-12-17 2021-12-15 6.000 12,346,828 -328,329 0.24% 74,081,940
2021-11-02 2021-10-29 6.107 12,675,157 +394 0.25% 77,403,116
2021-09-28 2021-09-24 6.091 12,674,763 +8,536 0.25% 77,207,691
2021-09-24 2021-09-21 6.015 12,666,227 -182,891 0.25% 76,191,248
2021-09-10 2021-09-08 6.289 12,849,118 -1,970 0.25% 80,813,533
2021-09-02 2021-08-31 6.183 12,851,088 -32,833 0.25% 79,455,993
2021-08-26 2021-08-24 6.137 12,883,921 -17,846 0.25% 79,070,380
2021-08-24 2021-08-20 6.137 12,901,767 -6,566 0.25% 79,179,903
2021-08-20 2021-08-18 6.435 12,908,333 +2,057,859 0.25% 83,068,581
2021-08-19 2021-08-17 6.435 10,850,474 +245,909 0.21% 69,825,707
2021-07-19 2021-07-15 6.311 10,604,565 -6,689 0.21% 66,921,314
2021-06-08 2021-06-04 6.482 10,611,254 +256,710 0.21% 68,782,289
2021-05-26 2021-05-24 6.700 10,354,544 -21,820 0.21% 69,377,080
2021-05-21 2021-05-18 6.825 10,376,364 -6,803 0.21% 70,816,733
2021-05-17 2021-05-13 6.825 10,383,167 -4,492 0.21% 70,863,163
2021-05-13 2021-05-11 6.825 10,387,659 -1,284 0.21% 70,893,820
2021-05-12 2021-05-10 7.623 10,388,943 +1,689,884 0.21% 79,190,226
2021-05-11 2021-05-07 7.541 8,699,059 +430,276 0.18% 65,596,002
2021-05-07 2021-05-05 7.524 8,268,783 -1,830 0.18% 62,215,922
2021-04-28 2021-04-26 7.475 8,270,613 -1,220 0.18% 61,822,962
2021-04-27 2021-04-23 7.442 8,271,833 +6,100 0.18% 61,560,888
2021-04-20 2021-04-16 7.426 8,265,733 +854 0.18% 61,379,994
2021-04-19 2021-04-15 7.393 8,264,879 +1,830 0.18% 61,102,687
2021-04-14 2021-04-12 7.360 8,263,049 +305,017 0.18% 60,818,252
2021-04-07 2021-03-31 7.180 7,958,032 +36,601 0.17% 57,138,266
2021-03-29 2021-03-25 7.098 7,921,431 -183,009 0.17% 56,226,209
2021-03-26 2021-03-24 7.164 8,104,440 +26,913 0.17% 58,056,615
2021-03-17 2021-03-15 7.262 8,077,527 +13,256 0.17% 58,658,291
2021-03-15 2021-03-11 7.295 8,064,271 -14,839 0.17% 58,826,416
2021-03-10 2021-03-08 7.262 8,079,110 -61,003 0.17% 58,669,787
2021-03-08 2021-03-04 7.344 8,140,113 -11,053 0.17% 59,779,973
2021-03-03 2021-03-01 7.442 8,151,166 -1,586 0.17% 60,662,856
2021-02-26 2021-02-24 7.377 8,152,752 +6,101 0.17% 60,140,081
2021-01-28 2021-01-26 7.065 8,146,651 -36,602 0.17% 57,557,728
2021-01-27 2021-01-25 7.131 8,183,253 +55,285 0.17% 58,352,907
2021-01-26 2021-01-22 7.180 8,127,968 -157 0.17% 58,358,398
2021-01-21 2021-01-19 7.262 8,128,125 -266,273 0.17% 59,025,730
2021-01-20 2021-01-18 7.278 8,394,398 +18,301 0.18% 61,096,987
2021-01-06 2021-01-04 7.541 8,376,097 +1,105 0.18% 63,160,680
2020-12-15 2020-12-11 7.868 8,374,992 -916 0.18% 65,898,101
2020-12-10 2020-12-08 7.803 8,375,908 -6,710 0.18% 65,356,098
2020-11-19 2020-11-17 7.770 8,382,618 -18,301 0.18% 65,133,630
2020-10-29 2020-10-27 7.950 8,400,919 +1,635,483 0.18% 66,790,670
2020-10-27 2020-10-22 7.950 6,765,436 -3,050 0.14% 53,787,925
2020-10-22 2020-10-20 8.245 6,768,486 -48,803 0.14% 55,809,327
2020-10-21 2020-10-19 8.082 6,817,289 -11,590 0.14% 55,094,201
2020-10-20 2020-10-16 8.147 6,828,879 -51,243 0.14% 55,635,638
2020-10-19 2020-10-15 7.786 6,880,122 +143 0.15% 53,571,896
2020-10-16 2020-10-14 7.950 6,879,979 -145,050 0.15% 54,698,588
2020-10-15 2020-10-12 7.688 7,025,029 -125,935 0.15% 54,009,260
2020-10-14 2020-10-09 7.541 7,150,964 -4,959 0.15% 53,922,459
2020-09-30 2020-09-28 7.557 7,155,923 +107,366 0.15% 54,077,157
2020-09-29 2020-09-25 7.639 7,048,557 -143,409 0.15% 53,843,514
2020-09-28 2020-09-24 7.606 7,191,966 -332,151 0.15% 54,703,217
2020-09-25 2020-09-23 7.803 7,524,117 -200,416 0.16% 58,709,686
2020-09-24 2020-09-22 7.852 7,724,533 -2,196 0.16% 60,653,380
2020-09-23 2020-09-21 7.770 7,726,729 -87,549 0.16% 60,037,318
2020-09-22 2020-09-18 7.721 7,814,278 -21,476 0.17% 60,333,293
2020-09-21 2020-09-17 7.705 7,835,754 -120,460 0.17% 60,370,659
2020-09-18 2020-09-16 7.786 7,956,214 -53,237 0.17% 61,950,859
2020-09-17 2020-09-15 8.032 8,009,451 -46,162 0.17% 64,334,820
2020-09-16 2020-09-14 8.049 8,055,613 -219,731 0.17% 64,837,663
2020-09-14 2020-09-10 7.950 8,275,344 -92,392 0.18% 65,792,298
2020-09-04 2020-09-02 8.527 8,367,736 +366,873 0.18% 71,348,584
2020-09-03 2020-09-01 8.457 8,000,863 +465,513 0.17% 67,663,493
2020-08-27 2020-08-25 8.579 7,535,350 -1,954 0.17% 64,644,511
2020-08-24 2020-08-20 8.492 7,537,304 -17,240 0.17% 64,005,480
2020-08-19 2020-08-17 8.509 7,554,544 +1,724 0.17% 64,283,338
2020-08-17 2020-08-13 8.509 7,552,820 +74,707 0.17% 64,268,668
2020-08-11 2020-08-07 8.527 7,478,113 -69,535 0.17% 63,763,098
2020-08-06 2020-08-04 7.657 7,547,648 -28,734 0.17% 57,789,059
2020-07-15 2020-07-13 7.674 7,576,382 -75,932 0.17% 58,140,901
2020-07-08 2020-07-06 7.761 7,652,314 +12,642 0.17% 59,389,401
2020-07-02 2020-06-29 7.691 7,639,672 -4,942 0.17% 58,759,527
2020-06-29 2020-06-24 7.883 7,644,614 -4,597 0.17% 60,260,825
2020-06-26 2020-06-23 7.848 7,649,211 -25,286 0.17% 60,030,850
2020-06-19 2020-06-17 7.691 7,674,497 -331,584 0.17% 59,027,379
2020-06-17 2020-06-15 7.657 8,006,081 +20,688 0.18% 61,299,081
2020-06-12 2020-06-10 7.761 7,985,393 -3,241 0.18% 61,974,419
2020-05-28 2020-05-26 7.448 7,988,634 -57,467 0.18% 59,497,347
2020-05-22 2020-05-20 7.778 8,046,101 -5,172 0.18% 62,585,584
2020-05-21 2020-05-19 7.761 8,051,273 -3,035 0.18% 62,485,711
2020-05-20 2020-05-18 7.796 8,054,308 +1,179 0.18% 62,789,577
2020-05-14 2020-05-12 7.865 8,053,129 -5,172 0.18% 63,340,925
2020-05-13 2020-05-11 8.721 8,058,301 +273,826 0.18% 70,275,784
2020-05-12 2020-05-08 8.703 7,784,475 +375,352 0.18% 67,745,447
2020-05-11 2020-05-07 8.684 7,409,123 -374,668 0.18% 64,343,436
2020-05-08 2020-05-06 8.666 7,783,791 -5,470 0.18% 67,454,875
2020-04-28 2020-04-24 8.502 7,789,261 +2,888 0.18% 66,220,590
2020-04-21 2020-04-17 8.593 7,786,373 -3,282 0.18% 66,907,823
2020-04-02 2020-03-31 7.807 7,789,655 -4,375 0.18% 60,812,090
2020-03-26 2020-03-24 7.405 7,794,030 +374,668 0.18% 57,711,310
2020-03-11 2020-03-09 8.502 7,419,362 -21,879 0.18% 63,075,884
2020-03-03 2020-02-28 8.575 7,441,241 -43,757 0.18% 63,806,077
2020-02-28 2020-02-26 8.739 7,484,998 -10,939 0.18% 65,412,902
2020-02-27 2020-02-25 8.739 7,495,937 -5,469 0.18% 65,508,500
2020-02-25 2020-02-21 8.812 7,501,406 -5,470 0.18% 66,104,883
2020-02-24 2020-02-20 8.776 7,506,876 -328 0.18% 65,878,593
2020-02-20 2020-02-18 8.757 7,507,204 -4,410 0.18% 65,744,218
2020-02-14 2020-02-12 8.757 7,511,614 -7,110 0.18% 65,782,839
2020-02-13 2020-02-11 8.721 7,518,724 -21,879 0.18% 65,570,177
2020-02-12 2020-02-10 8.666 7,540,603 -16,409 0.18% 65,347,391
2020-02-11 2020-02-07 8.648 7,557,012 -16,846 0.18% 65,351,429
2020-02-10 2020-02-06 8.556 7,573,858 -43,210 0.18% 64,804,751
2020-02-03 2020-01-30 8.483 7,617,068 -28,442 0.18% 64,617,425
2020-01-30 2020-01-24 8.630 7,645,510 +136,740 0.18% 65,976,959
2020-01-17 2020-01-15 8.684 7,508,770 -2,761 0.18% 65,208,806
2020-01-15 2020-01-13 8.611 7,511,531 +4,523 0.18% 64,683,454
2020-01-14 2020-01-10 8.666 7,507,008 +183,778 0.18% 65,056,254
2020-01-07 2020-01-03 8.465 7,323,230 -4,922 0.17% 61,990,837
2020-01-02 2019-12-27 8.630 7,328,152 -10,940 0.17% 63,238,317
2019-12-30 2019-12-24 8.611 7,339,092 -121,425 0.17% 63,198,544
2019-12-27 2019-12-20 8.483 7,460,517 -71,660 0.18% 63,289,365
2019-12-10 2019-12-06 8.538 7,532,177 -31,177 0.18% 64,310,403
2019-12-05 2019-12-03 8.630 7,563,354 -5,470 0.18% 65,267,993
2019-12-03 2019-11-29 8.630 7,568,824 -5,469 0.18% 65,315,197
2019-12-02 2019-11-28 8.611 7,574,293 -4,317 0.18% 65,223,912
2019-11-28 2019-11-26 8.703 7,578,610 -30,630 0.18% 65,953,879
2019-11-27 2019-11-25 8.520 7,609,240 +875 0.18% 64,829,255
2019-11-26 2019-11-22 8.392 7,608,365 -11,486 0.18% 63,848,082
2019-11-21 2019-11-19 8.465 7,619,851 -1,094 0.18% 64,501,721
2019-11-13 2019-11-11 8.593 7,620,945 -23,519 0.18% 65,486,310
2019-11-12 2019-11-08 8.630 7,644,464 -12,580 0.18% 65,967,932
2019-11-11 2019-11-07 8.648 7,657,044 -8,205 0.18% 66,216,484
2019-11-06 2019-11-04 8.538 7,665,249 -5,469 0.18% 65,446,584
2019-11-04 2019-10-31 8.520 7,670,718 -1,031 0.18% 65,353,036
2019-11-01 2019-10-30 8.428 7,671,749 -5,469 0.18% 64,660,513
2019-10-30 2019-10-28 8.483 7,677,218 -16,409 0.18% 65,127,692
2019-10-29 2019-10-25 8.502 7,693,627 -547 0.18% 65,407,555
2019-10-28 2019-10-24 8.447 7,694,174 -5,470 0.18% 64,990,191
2019-10-25 2019-10-23 8.392 7,699,644 -10,939 0.18% 64,614,080
2019-10-23 2019-10-21 8.282 7,710,583 -109 0.18% 63,860,050
2019-10-22 2019-10-18 8.282 7,710,692 -5,032 0.18% 63,860,952
2019-10-21 2019-10-17 8.246 7,715,724 -12,732 0.18% 63,620,497
2019-10-18 2019-10-16 8.227 7,728,456 -328,723 0.18% 63,584,182
2019-10-17 2019-10-15 8.172 8,057,179 -3,127,850 0.19% 65,846,754
2019-10-16 2019-10-14 8.191 11,185,029 -482,419 0.26% 91,613,392
2019-10-14 2019-10-10 8.136 11,667,448 -48,133 0.28% 94,924,806
2019-10-11 2019-10-09 8.172 11,715,581 -25,707 0.28% 95,744,798
2019-10-03 2019-09-30 8.044 11,741,288 -5,470 0.28% 94,452,238
2019-09-26 2019-09-24 7.990 11,746,758 -5,469 0.28% 93,851,948
2019-09-24 2019-09-20 8.026 11,752,227 +142,209 0.28% 94,325,372
2019-09-20 2019-09-18 8.044 11,610,018 -5,469 0.27% 93,396,242
2019-09-16 2019-09-12 8.063 11,615,487 -10,392 0.28% 93,652,602
2019-09-12 2019-09-10 8.008 11,625,879 -2,735 0.28% 93,098,727
2019-09-11 2019-09-09 7.971 11,628,614 -27,348 0.28% 92,695,420
2019-09-10 2019-09-06 7.935 11,655,962 -5,470 0.28% 92,487,212
2019-09-06 2019-09-04 7.862 11,661,432 -16,956 0.28% 91,677,798
2019-09-04 2019-09-02 7.825 11,678,388 -17,070 0.28% 91,384,071
2019-09-03 2019-08-30 7.770 11,695,458 -16,409 0.28% 90,876,166
2019-08-30 2019-08-28 7.807 11,711,867 -2,734 0.28% 91,431,920
2019-08-29 2019-08-27 7.807 11,714,601 -2,735 0.28% 91,453,264
2019-08-28 2019-08-26 8.161 11,717,336 +201,381 0.28% 95,625,674
2019-08-27 2019-08-23 8.292 11,515,955 +260,655 0.27% 95,487,631
2019-08-26 2019-08-22 8.292 11,255,300 -107,094 0.27% 93,326,340
2019-08-19 2019-08-15 8.105 11,362,394 -535 0.27% 92,092,394
2019-08-14 2019-08-12 8.198 11,362,929 -1,607 0.27% 93,157,752
2019-08-06 2019-08-02 8.329 11,364,536 -107,094 0.27% 94,656,568
2019-08-02 2019-07-31 8.348 11,471,630 -1,071 0.28% 95,762,801
2019-07-19 2019-07-17 8.591 11,472,701 -18,955 0.28% 98,557,050
2019-07-17 2019-07-15 8.497 11,491,656 -112,449 0.28% 97,646,842
2019-07-08 2019-07-04 8.441 11,604,105 -377 0.28% 97,952,217
2019-06-25 2019-06-21 8.497 11,604,482 +38 0.28% 98,605,546
2019-06-19 2019-06-17 8.441 11,604,444 -1,928 0.28% 97,955,079
2019-06-11 2019-06-06 8.591 11,606,372 -37,483 0.28% 99,705,360
2019-06-05 2019-06-03 8.329 11,643,855 -320,211 0.28% 96,983,049
2019-05-29 2019-05-27 8.479 11,964,066 -1,071 0.29% 101,437,571
2019-05-27 2019-05-23 8.497 11,965,137 -32,664 0.29% 101,670,102
2019-05-24 2019-05-22 8.516 11,997,801 -2,677 0.29% 102,171,715
2019-05-20 2019-05-16 8.591 12,000,478 -201,873 0.29% 103,090,955
2019-05-16 2019-05-14 8.535 12,202,351 +69,076 0.30% 104,141,517
2019-05-15 2019-05-10 9.364 12,133,275 +878,556 0.29% 113,618,116
2019-05-14 2019-05-09 9.266 11,254,719 +525,770 0.27% 104,288,746
2019-03-29 2019-03-27 9.403 10,728,949 -102,092 0.27% 100,888,128
2019-03-27 2019-03-25 9.384 10,831,041 -5,104 0.27% 101,635,952
2019-03-13 2019-03-11 9.305 10,836,145 -51,046 0.27% 100,834,713
2019-03-06 2019-03-04 9.266 10,887,191 -116 0.28% 100,883,149
2019-03-05 2019-03-01 9.247 10,887,307 -51,045 0.28% 100,670,938
2019-02-28 2019-02-26 9.207 10,938,352 +45,941 0.28% 100,714,361
2019-02-22 2019-02-20 9.325 10,892,411 -204 0.28% 101,571,676
2019-02-21 2019-02-19 9.305 10,892,615 -4,084 0.28% 101,360,189
2019-02-20 2019-02-18 9.403 10,896,699 +1,021 0.28% 102,465,541
2019-02-15 2019-02-13 9.482 10,895,678 -1,021 0.28% 103,309,740
2019-02-01 2019-01-30 9.462 10,896,699 -33,154 0.28% 103,105,951
2019-01-22 2019-01-18 9.305 10,929,853 -13,782 0.28% 101,706,703
2019-01-21 2019-01-17 9.305 10,943,635 -25,523 0.28% 101,834,950
2019-01-18 2019-01-16 9.325 10,969,158 -15,314 0.28% 102,287,342
2019-01-17 2019-01-15 9.266 10,984,472 -17,559 0.28% 101,784,577
2019-01-16 2019-01-14 9.149 11,002,031 -11,230 0.28% 100,654,082
2019-01-14 2019-01-10 9.129 11,013,261 -56,150 0.28% 100,541,068
2019-01-11 2019-01-09 9.168 11,069,411 -5,105 0.28% 101,487,373
2019-01-09 2019-01-07 9.051 11,074,516 +76,568 0.28% 100,232,457
2018-12-27 2018-12-20 9.051 10,997,948 -1,531 0.28% 99,539,461
2018-12-20 2018-12-18 9.090 10,999,479 -1,531 0.28% 99,984,284
2018-12-19 2018-12-17 9.110 11,001,010 -15,334 0.28% 100,213,714
2018-12-14 2018-12-12 9.110 11,016,344 -1,532 0.28% 100,353,399
2018-12-10 2018-12-06 9.051 11,017,876 -66,359 0.28% 99,719,824
2018-12-05 2018-12-03 8.855 11,084,235 -1,531 0.28% 98,148,984
2018-12-04 2018-11-30 8.992 11,085,766 -133,025 0.28% 99,682,757
2018-12-03 2018-11-29 8.874 11,218,791 -9,086 0.28% 99,560,234
2018-11-01 2018-10-30 8.306 11,227,877 -35,732 0.28% 93,262,091
2018-10-22 2018-10-18 8.933 11,263,609 -11,230 0.29% 100,619,940
2018-10-19 2018-10-16 8.914 11,274,839 -3,574 0.29% 100,499,382
2018-10-15 2018-10-11 8.306 11,278,413 -16,845 0.29% 93,681,858
2018-10-10 2018-10-08 8.620 11,295,258 -5,104 0.29% 97,362,222
2018-10-04 2018-10-02 8.874 11,300,362 -8,678 0.29% 100,284,129
2018-10-03 2018-09-28 8.933 11,309,040 -209,287 0.29% 101,025,784
2018-09-27 2018-09-24 8.639 11,518,327 -199,588 0.29% 99,510,668
2018-09-24 2018-09-20 8.718 11,717,915 -142,417 0.30% 102,153,206
2018-09-05 2018-09-03 8.365 11,860,332 -5,105 0.30% 99,212,494
2018-08-31 2018-08-29 8.228 11,865,437 -10,209 0.30% 97,628,064
2018-08-30 2018-08-28 8.228 11,875,646 -10,209 0.30% 97,712,063
2018-08-29 2018-08-27 8.583 11,885,855 +784,979 0.30% 102,010,368
2018-08-28 2018-08-24 8.522 11,100,876 +235,555 0.28% 94,607,038
2018-08-20 2018-08-16 8.663 10,865,321 +12,497 0.28% 94,121,113
2018-08-15 2018-08-13 8.703 10,852,824 +1,474 0.28% 94,447,097
2018-08-09 2018-08-07 8.983 10,851,350 +399 0.28% 97,473,533
2018-07-19 2018-07-17 9.103 10,850,951 -4,998 0.28% 98,772,443
2018-07-17 2018-07-13 9.083 10,855,949 -400 0.28% 98,600,756
2018-07-11 2018-07-09 9.103 10,856,349 -1 0.28% 98,821,579
2018-07-10 2018-07-06 8.983 10,856,350 -99,971 0.28% 97,518,446
2018-06-29 2018-06-27 9.003 10,956,321 -12,497 0.28% 98,635,638
2018-06-26 2018-06-22 8.983 10,968,818 -283,717 0.28% 98,528,703
2018-06-21 2018-06-19 8.863 11,252,535 -37,989 0.29% 99,726,527
2018-06-19 2018-06-14 8.983 11,290,524 +7,998 0.29% 101,418,465
2018-06-07 2018-06-05 9.263 11,282,526 -7,498 0.29% 104,506,651
2018-06-06 2018-06-04 9.283 11,290,024 -1,399 0.29% 104,801,969
2018-06-04 2018-05-31 9.243 11,291,423 -11,004 0.29% 104,363,167
2018-05-28 2018-05-24 9.163 11,302,427 -234,932 0.29% 103,560,416
2018-05-24 2018-05-21 9.123 11,537,359 +18,036 0.30% 105,251,391
2018-05-23 2018-05-18 9.103 11,519,323 -2,414 0.30% 104,856,401
2018-05-18 2018-05-16 9.163 11,521,737 -3,499 0.30% 105,569,881
2018-05-17 2018-05-15 9.223 11,525,236 -6,998 0.30% 106,293,657
2018-05-16 2018-05-14 9.343 11,532,234 -8,498 0.30% 107,742,469
2018-05-15 2018-05-11 10.226 11,540,732 +2,932,742 0.30% 118,012,738
2018-05-14 2018-05-10 10.288 8,607,990 +372,837 0.22% 88,563,246
2018-05-11 2018-05-09 10.268 8,235,153 -167,386 0.22% 84,555,105
2018-05-10 2018-05-08 10.226 8,402,539 -239,102 0.23% 85,922,334
2018-04-18 2018-04-16 9.828 8,641,641 -9,564 0.23% 84,933,838
2018-04-17 2018-04-13 9.808 8,651,205 +2,880 0.23% 84,846,927
2018-04-10 2018-04-06 9.619 8,648,325 -239,102 0.23% 83,191,030
2018-04-03 2018-03-28 9.431 8,887,427 -80 0.24% 83,818,379
2018-03-27 2018-03-23 9.577 8,887,507 +80 0.24% 85,120,096
2018-02-20 2018-02-13 9.264 8,887,427 +1,092 0.24% 82,331,579
2018-02-12 2018-02-08 9.410 8,886,335 -28,692 0.24% 83,622,253
2018-02-06 2018-02-02 9.264 8,915,027 -956,408 0.24% 82,587,260
2018-02-01 2018-01-30 9.431 9,871,435 -19,128 0.27% 93,098,675
2018-01-30 2018-01-26 9.452 9,890,563 +1,004,228 0.27% 93,485,901
2018-01-29 2018-01-25 9.494 8,886,335 -28,692 0.24% 84,365,562
2018-01-26 2018-01-24 9.410 8,915,027 -86,827 0.24% 83,892,251
2018-01-24 2018-01-22 9.431 9,001,854 +382 0.24% 84,897,554
2018-01-23 2018-01-19 9.431 9,001,472 +124,333 0.24% 84,893,951
2018-01-22 2018-01-18 9.598 8,877,139 +19,128 0.24% 85,206,431
2018-01-18 2018-01-16 9.640 8,858,011 +24,867 0.24% 85,393,303
2018-01-15 2018-01-11 9.849 8,833,144 -4,782 0.24% 87,000,728
2018-01-12 2018-01-10 9.975 8,837,926 -1,435 0.24% 88,156,717
2018-01-11 2018-01-09 9.996 8,839,361 -243,405 0.24% 88,355,876
2018-01-08 2018-01-04 9.640 9,082,766 -21,520 0.25% 87,559,994
2018-01-04 2018-01-02 9.515 9,104,286 +45,430 0.25% 86,625,142
2017-12-29 2017-12-27 9.494 9,058,856 -4,782 0.25% 86,003,451
2017-12-18 2017-12-14 9.703 9,063,638 -957 0.25% 87,944,200
2017-12-15 2017-12-13 9.619 9,064,595 -30,651 0.25% 87,195,266
2017-12-14 2017-12-12 9.619 9,095,246 +136,766 0.25% 87,490,108
2017-12-11 2017-12-07 9.473 8,958,480 -191,690 0.24% 84,863,160
2017-12-08 2017-12-06 9.494 9,150,170 -18,172 0.25% 86,870,373
2017-12-05 2017-12-01 9.577 9,168,342 -7,460 0.25% 87,809,793
2017-12-04 2017-11-30 9.703 9,175,802 -9,564 0.25% 89,032,524
2017-12-01 2017-11-29 9.640 9,185,366 -196,064 0.25% 88,549,082
2017-11-30 2017-11-28 9.557 9,381,430 -9,564 0.25% 89,654,463
2017-11-29 2017-11-27 9.536 9,390,994 -19,128 0.25% 89,549,482
2017-11-28 2017-11-24 9.452 9,410,122 -12,433 0.25% 88,944,758
2017-11-27 2017-11-23 9.222 9,422,555 -1,913 0.26% 86,894,831
2017-11-24 2017-11-22 9.076 9,424,468 -239,102 0.26% 85,532,909
2017-11-21 2017-11-17 9.055 9,663,570 -1,435 0.26% 87,500,828
2017-11-16 2017-11-14 8.971 9,665,005 -36,056 0.26% 86,705,380
2017-11-14 2017-11-10 8.992 9,701,061 -23,911 0.26% 87,231,705
2017-11-10 2017-11-08 8.971 9,724,972 -41,603 0.26% 87,243,348
2017-11-01 2017-10-30 9.013 9,766,575 -8,975 0.26% 88,025,040
2017-10-31 2017-10-27 9.055 9,775,550 -7,173 0.26% 88,514,775
2017-10-30 2017-10-26 8.929 9,782,723 +47,820 0.27% 87,352,291
2017-10-23 2017-10-19 9.013 9,734,903 -10,521 0.26% 87,739,584
2017-10-20 2017-10-18 8.971 9,745,424 -1,434 0.26% 87,426,824
2017-10-19 2017-10-17 8.908 9,746,858 -147,287 0.26% 86,828,222
2017-10-18 2017-10-16 8.867 9,894,145 +2,293 0.27% 87,726,499
2017-10-13 2017-10-11 8.887 9,891,852 +143,462 0.27% 87,913,022
2017-10-12 2017-10-10 8.971 9,748,390 -1,531 0.26% 87,453,432
2017-10-11 2017-10-09 8.950 9,749,921 -9,564 0.26% 87,263,281
2017-10-09 2017-10-04 8.950 9,759,485 -9,564 0.26% 87,348,880
2017-10-06 2017-10-03 8.950 9,769,049 -14,346 0.26% 87,434,479
2017-09-29 2017-09-27 8.867 9,783,395 -889 0.27% 86,744,533
2017-09-27 2017-09-25 8.825 9,784,284 -478 0.27% 86,343,206
2017-09-26 2017-09-22 8.908 9,784,762 +62,166 0.27% 87,165,883
2017-09-25 2017-09-21 8.887 9,722,596 -100,423 0.26% 86,408,773
2017-09-22 2017-09-20 8.867 9,823,019 +989,883 0.27% 87,095,860
2017-09-21 2017-09-19 8.825 8,833,136 -96,119 0.24% 77,949,626
2017-09-20 2017-09-18 8.929 8,929,255 -15,877 0.24% 79,731,470
2017-09-01 2017-08-30 9.097 8,945,132 -24,962 0.24% 81,369,694
2017-08-31 2017-08-29 9.117 8,970,094 -134,853 0.24% 81,784,340
2017-08-30 2017-08-28 9.467 9,104,947 +1,570,274 0.25% 86,200,877
2017-08-29 2017-08-25 9.574 7,534,673 -412,647 0.20% 72,137,659
2017-08-17 2017-08-15 9.638 7,947,320 -2,813 0.22% 76,596,765
2017-08-14 2017-08-10 9.467 7,950,133 -4,690 0.22% 75,267,702
2017-08-09 2017-08-07 9.553 7,954,823 -6,933 0.22% 75,990,592
2017-08-03 2017-08-01 9.276 7,961,756 +568,396 0.22% 73,849,815
2017-07-20 2017-07-18 9.254 7,393,360 +4,690 0.20% 68,419,969
2017-07-18 2017-07-14 9.297 7,388,670 +468,974 0.20% 68,691,666
2017-07-11 2017-07-07 9.169 6,919,696 -4,690 0.19% 63,446,368
2017-06-12 2017-06-08 9.531 6,924,386 -205 0.19% 65,999,415
2017-06-08 2017-06-06 9.595 6,924,591 -3,705 0.19% 66,444,331
2017-06-02 2017-05-31 9.681 6,928,296 -79,726 0.19% 67,070,814
2017-05-25 2017-05-23 9.553 7,008,022 -4,033 0.19% 66,946,020
2017-05-12 2017-05-10 9.617 7,012,055 -4,689 0.19% 67,433,104
2017-05-08 2017-05-04 9.340 7,016,744 +187 0.19% 65,533,149
2017-04-10 2017-04-06 9.851 7,016,557 -844 0.19% 69,122,164
2017-04-06 2017-04-03 9.809 7,017,401 -1,876 0.19% 68,831,212
2017-03-23 2017-03-21 9.937 7,019,277 -3,283 0.19% 69,747,652
2017-03-22 2017-03-20 10.897 7,022,560 +1,586,684 0.19% 76,524,089
2017-03-21 2017-03-17 11.008 5,435,876 +223,758 0.15% 59,838,592
2017-03-17 2017-03-15 10.563 5,212,118 -143,894 0.15% 55,057,245
2017-03-14 2017-03-10 10.385 5,356,012 -2,248 0.15% 55,624,363
2017-03-09 2017-03-07 10.474 5,358,260 +44,967 0.15% 56,124,349
2017-03-02 2017-02-28 10.519 5,313,293 -9,708 0.15% 55,889,669
2017-02-27 2017-02-23 10.363 5,323,001 -193,358 0.15% 55,163,154
2017-02-24 2017-02-22 10.474 5,516,359 -76,444 0.16% 57,780,335
2017-01-23 2017-01-19 10.474 5,592,803 -6,674 0.16% 58,581,037
2016-11-21 2016-11-17 9.807 5,599,477 +134,901 0.16% 54,915,214
2016-11-17 2016-11-15 9.474 5,464,576 +71,309 0.16% 51,769,348
2016-11-08 2016-11-04 10.030 5,393,267 -450 0.16% 54,092,256
2016-11-01 2016-10-28 10.230 5,393,717 +3,508 0.16% 55,176,305
2016-10-26 2016-10-24 10.541 5,390,209 +450 0.16% 56,818,606
2016-10-25 2016-10-20 10.452 5,389,759 +4,496 0.16% 56,334,421
2016-10-14 2016-10-12 10.541 5,385,263 +1,424 0.16% 56,766,470
2016-10-12 2016-10-07 10.563 5,383,839 +11,515 0.16% 56,871,188
2016-10-05 2016-10-03 10.808 5,372,324 +540 0.15% 58,063,752
2016-09-05 2016-09-01 11.142 5,371,784 -7,195 0.16% 59,849,827
2016-08-30 2016-08-26 11.393 5,378,979 +207,298 0.16% 61,281,021
2016-08-29 2016-08-25 11.347 5,171,681 +83,732 0.15% 58,685,533
2016-08-22 2016-08-18 11.574 5,087,949 -531 0.15% 58,885,493
2016-08-16 2016-08-12 11.980 5,088,480 +406,998 0.15% 60,962,048
2016-08-15 2016-08-11 12.885 4,681,482 -3,981 0.14% 60,318,957
2016-08-12 2016-08-10 12.952 4,685,463 -13,272 0.14% 60,687,988
2016-08-10 2016-08-08 12.975 4,698,735 -17,529 0.14% 60,966,105
2016-08-09 2016-08-05 13.020 4,716,264 -4,689 0.14% 61,406,762
2016-08-05 2016-08-03 12.952 4,720,953 -18,581 0.14% 61,147,669
2016-08-04 2016-08-01 12.952 4,739,534 -69,455 0.14% 61,388,337
2016-08-03 2016-07-29 12.772 4,808,989 -19,465 0.14% 61,418,307
2016-08-01 2016-07-28 12.726 4,828,454 -3,097 0.14% 61,448,615
2016-07-29 2016-07-27 12.726 4,831,551 -7,078 0.14% 61,488,029
2016-07-28 2016-07-26 12.885 4,838,629 -4,424 0.14% 62,343,731
2016-07-26 2016-07-22 12.998 4,843,053 -17,695 0.14% 62,948,107
2016-07-25 2016-07-21 12.907 4,860,748 -885 0.14% 62,738,600
2016-07-22 2016-07-20 12.817 4,861,633 -1,603 0.14% 62,310,443
2016-07-21 2016-07-19 12.704 4,863,236 -7,963 0.14% 61,781,332
2016-07-20 2016-07-18 12.659 4,871,199 -2,212 0.14% 61,662,270
2016-07-19 2016-07-15 12.726 4,873,411 -55,741 0.14% 62,020,754
2016-07-18 2016-07-14 12.862 4,929,152 -97,768 0.14% 63,398,661
2016-07-15 2016-07-13 12.500 5,026,920 -22,119 0.15% 62,838,052
2016-07-14 2016-07-12 12.591 5,049,039 -68,570 0.15% 63,571,071
2016-07-13 2016-07-11 12.297 5,117,609 -49,106 0.15% 62,930,562
2016-07-12 2016-07-08 12.297 5,166,715 -17,253 0.15% 63,534,412
2016-07-11 2016-07-07 12.093 5,183,968 -25,658 0.15% 62,691,939
2016-07-07 2016-07-05 11.800 5,209,626 -8,848 0.15% 61,471,336
2016-07-06 2016-07-04 11.935 5,218,474 -15,041 0.15% 62,283,506
2016-07-05 2016-06-30 11.754 5,233,515 -1,328 0.15% 61,516,614
2016-07-04 2016-06-29 11.641 5,234,843 -4,423 0.15% 60,940,568
2016-06-30 2016-06-28 11.574 5,239,266 -11,060 0.15% 60,636,764
2016-06-23 2016-06-21 11.212 5,250,326 -8,848 0.15% 58,865,868
2016-06-22 2016-06-20 11.280 5,259,174 -885 0.15% 59,321,714
2016-06-21 2016-06-17 11.212 5,260,059 +7,440 0.15% 58,974,993
2016-06-16 2016-06-14 11.370 5,252,619 -1,327 0.16% 59,722,708
2016-06-15 2016-06-13 11.528 5,253,946 -49,548 0.16% 60,569,137
2016-06-14 2016-06-10 11.596 5,303,494 +7,078 0.16% 61,499,991
2016-06-13 2016-06-08 11.754 5,296,416 -4,424 0.16% 62,255,975
2016-06-10 2016-06-07 11.800 5,300,840 -4,423 0.16% 62,547,622
2016-06-08 2016-06-06 11.845 5,305,263 -9,733 0.16% 62,839,658
2016-06-07 2016-06-03 11.528 5,314,996 -8,040 0.16% 61,272,941
2016-06-03 2016-06-01 11.574 5,323,036 -4,424 0.16% 61,606,278
2016-06-02 2016-05-31 11.461 5,327,460 -177 0.16% 61,055,355
2016-05-30 2016-05-26 11.370 5,327,637 -44,239 0.16% 60,575,669
2016-05-27 2016-05-25 11.438 5,371,876 -18,580 0.16% 61,442,956
2016-05-24 2016-05-20 11.393 5,390,456 -8,494 0.16% 61,411,775
2016-05-23 2016-05-19 11.393 5,398,950 -4,424 0.16% 61,508,544
2016-05-20 2016-05-18 11.528 5,403,374 -8,848 0.16% 62,291,790
2016-05-19 2016-05-17 11.438 5,412,222 -8,847 0.16% 61,904,429
2016-05-18 2016-05-16 11.257 5,421,069 -13,272 0.16% 61,025,295
2016-05-17 2016-05-13 11.347 5,434,341 -577 0.16% 61,666,061
2016-05-16 2016-05-12 11.506 5,434,918 -4,424 0.16% 62,532,585
2016-05-13 2016-05-11 11.551 5,439,342 -1,354 0.16% 62,829,394
2016-05-10 2016-05-06 12.288 5,440,696 +42,027 0.16% 66,855,617
2016-05-09 2016-05-05 12.101 5,398,669 +176,604 0.16% 65,330,226
2016-05-05 2016-05-03 12.358 5,222,065 -38,867 0.16% 64,535,049
2016-04-29 2016-04-27 12.382 5,260,932 -17,122 0.16% 65,138,275
2016-04-28 2016-04-26 12.522 5,278,054 -429 0.16% 66,090,086
2016-04-26 2016-04-22 12.218 5,278,483 -856 0.16% 64,492,396
2016-04-21 2016-04-19 12.428 5,279,339 -34,244 0.16% 65,612,847
2016-04-20 2016-04-18 12.195 5,313,583 -2,141 0.16% 64,797,115
2016-04-18 2016-04-14 12.125 5,315,724 -11,985 0.16% 64,450,676
2016-04-15 2016-04-13 12.148 5,327,709 -5,993 0.16% 64,720,451
2016-04-14 2016-04-12 12.148 5,333,702 -8,989 0.16% 64,793,254
2016-04-13 2016-04-11 12.054 5,342,691 -1,712 0.16% 64,403,202
2016-04-12 2016-04-08 11.984 5,344,403 -10,274 0.16% 64,049,282
2016-04-11 2016-04-07 11.891 5,354,677 -4,280 0.16% 63,672,039
2016-04-08 2016-04-06 11.938 5,358,957 -11,986 0.16% 63,973,317
2016-04-07 2016-04-05 11.704 5,370,943 -1,712 0.16% 62,861,678
2016-04-06 2016-04-01 11.797 5,372,655 -17,376 0.16% 63,383,765
2016-04-05 2016-03-31 11.727 5,390,031 -17,122 0.17% 63,211,003
2016-04-01 2016-03-30 11.727 5,407,153 -2,569 0.17% 63,411,799
2016-03-24 2016-03-22 11.564 5,409,722 -2,996 0.17% 62,557,278
2016-03-22 2016-03-18 11.681 5,412,718 -17,122 0.17% 63,224,165
2016-03-18 2016-03-16 11.517 5,429,840 -21,831 0.17% 62,536,223
2016-03-16 2016-03-14 11.470 5,451,671 -12,842 0.17% 62,532,937
2016-03-15 2016-03-11 11.307 5,464,513 -4,281 0.17% 61,786,632
2016-03-14 2016-03-10 11.260 5,468,794 -11,557 0.17% 61,579,520
2016-03-11 2016-03-09 11.143 5,480,351 -19,263 0.17% 61,069,512
2016-03-09 2016-03-07 11.167 5,499,614 -6,421 0.17% 61,412,645
2016-03-08 2016-03-04 11.330 5,506,035 -33,816 0.17% 62,384,745
2016-03-04 2016-03-02 11.120 5,539,851 -856 0.17% 61,603,124
2016-03-03 2016-03-01 11.447 5,540,707 -41,522 0.17% 63,424,779
2016-03-02 2016-02-29 11.541 5,582,229 -15,838 0.17% 64,421,717
2016-03-01 2016-02-26 11.797 5,598,067 -21,060 0.17% 66,043,057
2016-02-29 2016-02-25 11.260 5,619,127 -34,673 0.17% 63,272,295
2016-02-26 2016-02-24 11.447 5,653,800 -3,853 0.17% 64,719,361
2016-02-25 2016-02-23 11.260 5,657,653 -2,140 0.17% 63,706,104
2016-02-23 2016-02-19 11.073 5,659,793 -2,140 0.17% 62,672,438
2016-02-22 2016-02-18 10.933 5,661,933 +856 0.17% 61,902,513
2016-02-19 2016-02-17 10.933 5,661,077 -2,996 0.17% 61,893,154
2016-02-16 2016-02-12 10.980 5,664,073 -10,702 0.17% 62,190,550
2016-02-15 2016-02-11 11.143 5,674,775 -5,993 0.17% 63,236,049
2016-02-11 2016-02-04 11.097 5,680,768 -2,140 0.17% 63,037,410
2016-02-05 2016-02-03 10.980 5,682,908 -4,452 0.17% 62,397,355
2016-02-04 2016-02-02 11.003 5,687,360 -13,698 0.17% 62,579,102
2016-02-03 2016-02-01 10.816 5,701,058 -6,849 0.17% 61,664,349
2016-02-02 2016-01-29 10.840 5,707,907 -11,191 0.17% 61,871,774
2016-01-27 2016-01-25 10.419 5,719,098 -4,708 0.18% 59,588,177
2016-01-25 2016-01-21 10.279 5,723,806 -2,141 0.18% 58,834,935
2016-01-22 2016-01-20 10.466 5,725,947 -6,420 0.18% 59,927,069
2016-01-21 2016-01-19 10.536 5,732,367 -29,965 0.18% 60,396,007
2016-01-20 2016-01-18 10.162 5,762,332 -368,129 0.18% 58,557,865
2016-01-19 2016-01-15 10.232 6,130,461 -6,849 0.19% 62,728,506
2016-01-18 2016-01-14 10.232 6,137,310 -4,281 0.19% 62,798,587
2016-01-11 2016-01-07 10.302 6,141,591 -175,503 0.19% 63,272,818
2016-01-08 2016-01-06 10.396 6,317,094 +526,511 0.19% 65,671,215
2016-01-07 2016-01-05 10.419 5,790,583 -3,425 0.18% 60,332,990
2015-12-28 2015-12-22 10.629 5,794,008 -3,424 0.18% 61,586,878
2015-12-22 2015-12-18 10.723 5,797,432 -856 0.18% 62,165,016
2015-12-18 2015-12-16 10.513 5,798,288 -11,130 0.18% 60,955,093
2015-12-16 2015-12-14 10.559 5,809,418 -8,561 0.18% 61,343,529
2015-12-15 2015-12-11 10.699 5,817,979 -257 0.18% 62,249,422
2015-12-14 2015-12-10 10.606 5,818,236 -2,164 0.18% 61,708,485
2015-12-03 2015-12-01 10.816 5,820,400 +856 0.18% 62,955,187
2015-12-02 2015-11-30 10.956 5,819,544 -4,555 0.18% 63,761,643
2015-10-26 2015-10-22 10.045 5,824,099 -8,561 0.18% 58,505,259
2015-10-15 2015-10-13 9.648 5,832,660 +44,935 0.18% 56,274,858
2015-10-14 2015-10-12 9.718 5,787,725 -343 0.18% 56,246,942
2015-10-07 2015-10-05 9.648 5,788,068 +3,865 0.18% 55,844,624
2015-09-29 2015-09-24 9.531 5,784,203 -428,057 0.18% 55,131,700
2015-09-25 2015-09-23 9.438 6,212,260 +422,921 0.19% 58,631,187
2015-09-15 2015-09-11 9.298 5,789,339 -8,562 0.18% 53,828,187
2015-09-14 2015-09-10 9.438 5,797,901 -513,669 0.18% 54,720,475
2015-09-09 2015-09-07 9.321 6,311,570 -11,129 0.20% 58,831,239
2015-09-08 2015-09-04 9.274 6,322,699 -43,662 0.20% 58,639,561
2015-09-01 2015-08-28 9.531 6,366,361 -12,842 0.20% 60,680,496
2015-08-31 2015-08-27 9.718 6,379,203 +402,374 0.20% 61,995,112
2015-08-28 2015-08-26 9.555 5,976,829 -488,413 0.18% 57,107,328
2015-08-26 2015-08-24 9.508 6,465,242 -19,263 0.20% 61,471,936
2015-08-25 2015-08-21 10.538 6,484,505 +232,561 0.20% 68,336,509
2015-08-24 2015-08-20 10.895 6,251,944 +120,744 0.19% 68,116,573
2015-08-19 2015-08-17 11.038 6,131,200 +479,218 0.19% 67,676,158
2015-08-18 2015-08-14 11.133 5,651,982 -431,280 0.18% 62,924,367
2015-08-11 2015-08-07 10.967 6,083,262 +433 0.19% 66,712,879
2015-08-07 2015-08-05 10.705 6,082,829 -8,659 0.19% 65,116,396
2015-07-21 2015-07-17 10.562 6,091,488 +2,279 0.19% 64,339,636
2015-07-17 2015-07-15 10.491 6,089,209 -3,404,966 0.19% 63,881,000
2015-07-13 2015-07-09 10.253 9,494,175 -294,256 0.30% 97,343,451
2015-07-08 2015-07-06 10.467 9,788,431 -200,515 0.31% 102,456,141
2015-07-06 2015-07-02 10.919 9,988,946 +200,515 0.31% 109,069,817
2015-06-30 2015-06-26 11.395 9,788,431 +2,522,197 0.31% 111,537,481
2015-06-26 2015-06-24 11.181 7,266,234 +504 0.23% 81,241,788
2015-06-25 2015-06-23 11.347 7,265,730 -210,183 0.23% 82,446,053
2015-06-24 2015-06-22 11.133 7,475,913 +841 0.24% 83,230,466
2015-06-19 2015-06-17 11.181 7,475,072 +20,747 0.24% 83,576,749
2015-06-10 2015-06-08 11.276 7,454,325 -841 0.24% 84,054,100
2015-06-09 2015-06-05 11.538 7,455,166 +505 0.24% 86,014,425
2015-05-28 2015-05-26 11.966 7,454,661 -841 0.24% 89,200,670
2015-05-27 2015-05-22 11.990 7,455,502 -841 0.24% 89,388,091
2015-05-22 2015-05-20 11.990 7,456,343 +9,837 0.24% 89,398,174
2015-05-21 2015-05-19 12.108 7,446,506 +5,213 0.24% 90,165,950
2015-05-18 2015-05-14 12.037 7,441,293 +420 0.24% 89,571,770
2015-05-15 2015-05-13 12.013 7,440,873 +433 0.24% 89,389,705
2015-05-13 2015-05-11 12.299 7,440,440 +498,134 0.24% 91,508,492
2015-05-12 2015-05-08 13.073 6,942,306 +65,073 0.22% 90,756,616
2015-05-11 2015-05-07 13.049 6,877,233 +172,773 0.22% 89,738,183
2015-05-08 2015-05-06 12.902 6,704,460 -2,624 0.22% 86,502,613
2015-04-29 2015-04-27 12.512 6,707,084 +615 0.22% 83,919,109
2015-04-28 2015-04-24 12.390 6,706,469 -11,480 0.22% 83,093,564
2015-04-23 2015-04-21 12.414 6,717,949 +192 0.22% 83,399,652
2015-04-22 2015-04-20 12.219 6,717,757 -656 0.22% 82,086,506
2015-04-21 2015-04-17 12.317 6,718,413 -3,280 0.22% 82,749,967
2015-04-20 2015-04-16 12.463 6,721,693 -82 0.22% 83,774,014
2015-04-15 2015-04-13 12.488 6,721,775 -18,123 0.22% 83,938,979
2015-04-10 2015-04-08 12.317 6,739,898 +211 0.22% 83,014,595
2015-04-01 2015-03-30 11.341 6,739,687 -328 0.22% 76,436,789
2015-03-19 2015-03-17 11.512 6,740,015 +820,013 0.22% 77,591,226
2015-03-11 2015-03-09 11.707 5,920,002 +410,006 0.19% 69,306,321
2015-03-03 2015-02-27 12.073 5,509,996 -492,008 0.18% 66,522,144
2015-02-17 2015-02-13 12.049 6,002,004 +492,008 0.20% 72,315,765
2015-02-11 2015-02-09 12.902 5,509,996 +82 0.18% 71,091,341
2015-02-06 2015-02-04 12.951 5,509,914 -3,281 0.18% 71,359,056
2015-02-05 2015-02-03 12.902 5,513,195 -1,640 0.18% 71,132,616
2015-01-27 2015-01-23 13.000 5,514,835 -4,323 0.18% 71,691,800
2015-01-23 2015-01-21 12.805 5,519,158 +820 0.18% 70,671,105
2015-01-14 2015-01-12 12.195 5,518,338 +2,629 0.18% 67,295,815
2015-01-06 2015-01-02 12.878 5,515,709 -4,269 0.18% 71,030,524
2015-01-05 2014-12-31 12.927 5,519,978 -2,789 0.18% 71,354,763
2014-12-30 2014-12-24 12.951 5,522,767 -4,100 0.18% 71,525,515
2014-12-22 2014-12-18 13.561 5,526,867 -4,674 0.18% 74,948,606
2014-12-19 2014-12-17 13.097 5,531,541 -3,280 0.18% 72,448,629
2014-12-18 2014-12-16 13.000 5,534,821 -492,007 0.18% 71,951,614
2014-12-17 2014-12-15 13.439 6,026,828 -9,922 0.20% 80,993,497
2014-12-16 2014-12-12 13.268 6,036,750 -30,341 0.20% 80,096,187
2014-12-15 2014-12-11 13.073 6,067,091 -38,130 0.20% 79,314,949
2014-12-10 2014-12-08 12.561 6,105,221 -11,972 0.20% 76,686,404
2014-12-04 2014-12-02 12.414 6,117,193 -4,100 0.20% 75,941,596
2014-12-02 2014-11-28 12.683 6,121,293 -15,081 0.20% 77,634,769
2014-12-01 2014-11-27 12.707 6,136,374 -52,727 0.20% 77,975,703
2014-11-28 2014-11-26 12.780 6,189,101 -8,200 0.20% 79,098,566
2014-11-27 2014-11-25 12.488 6,197,301 -13,448 0.20% 77,389,547
2014-11-19 2014-11-17 12.585 6,210,749 -2,050 0.20% 78,163,398
2014-11-13 2014-11-11 12.317 6,212,799 -410 0.20% 76,522,374
2014-11-12 2014-11-10 12.073 6,213,209 +410 0.20% 75,012,029
2014-11-11 2014-11-07 11.975 6,212,799 -6,560 0.20% 74,400,961
2014-11-04 2014-10-31 12.024 6,219,359 -2,554 0.20% 74,782,899
2014-10-15 2014-10-13 12.073 6,221,913 -8,200 0.20% 75,117,113
2014-10-14 2014-10-10 12.097 6,230,113 -10,660 0.20% 75,368,063
2014-10-13 2014-10-09 12.195 6,240,773 -8,315 0.20% 76,105,868
2014-10-07 2014-10-03 12.244 6,249,088 +4,512 0.20% 76,512,098
2014-10-06 2014-09-30 11.902 6,244,576 -14,536 0.21% 74,324,591
2014-09-30 2014-09-26 12.366 6,259,112 -4,778 0.21% 77,398,124
2014-09-24 2014-09-22 12.219 6,263,890 -2,460 0.21% 76,540,554
2014-09-19 2014-09-17 12.000 6,266,350 -9,020 0.21% 75,195,093
2014-09-18 2014-09-16 11.975 6,275,370 -104,552 0.21% 75,150,276
2014-09-17 2014-09-15 12.000 6,379,922 -11,890 0.21% 76,557,937
2014-09-15 2014-09-11 12.488 6,391,812 -10,496 0.21% 79,818,527
2014-09-12 2014-09-10 12.171 6,402,308 -12,300 0.21% 77,919,626
2014-09-08 2014-09-04 11.902 6,414,608 -12,301 0.21% 76,348,357
2014-09-04 2014-09-02 12.171 6,426,909 -20,500 0.21% 78,219,034
2014-09-03 2014-09-01 12.073 6,447,409 +410 0.21% 77,839,524
2014-09-01 2014-08-28 11.951 6,446,999 -6,560 0.21% 77,048,366
2014-08-26 2014-08-22 12.612 6,453,559 +58,304 0.21% 81,390,323
2014-08-25 2014-08-21 12.414 6,395,255 +87,653 0.21% 79,389,834
2014-08-21 2014-08-19 12.562 6,307,602 -8,735 0.21% 79,237,598
2014-08-20 2014-08-18 12.439 6,316,337 -9,058 0.21% 78,566,352
2014-08-19 2014-08-15 12.191 6,325,395 -1,133 0.21% 77,114,825
2014-08-18 2014-08-14 12.290 6,326,528 -4,852 0.21% 77,754,428
2014-08-15 2014-08-13 12.092 6,331,380 -4,044 0.21% 76,561,520
2014-08-14 2014-08-12 12.241 6,335,424 -5,661 0.21% 77,550,427
2014-08-13 2014-08-11 12.068 6,341,085 -809 0.21% 76,522,069
2014-08-12 2014-08-08 12.167 6,341,894 -3,640 0.21% 77,159,142
2014-08-08 2014-08-06 11.870 6,345,534 -4,044 0.21% 75,320,418
2014-08-07 2014-08-05 11.944 6,349,578 -1,617 0.21% 75,839,472
2014-08-06 2014-08-04 11.697 6,351,195 -8,088 0.21% 74,288,211
2014-08-05 2014-08-01 11.598 6,359,283 -1,617 0.21% 73,753,784
2014-08-04 2014-07-31 11.796 6,360,900 -14,154 0.21% 75,030,917
2014-08-01 2014-07-30 11.672 6,375,054 -162 0.21% 74,409,635
2014-07-31 2014-07-29 11.845 6,375,216 -808 0.21% 75,515,087
2014-07-30 2014-07-28 11.870 6,376,024 -1,214 0.21% 75,682,329
2014-07-29 2014-07-25 11.993 6,377,238 -6,874 0.21% 76,485,247
2014-07-28 2014-07-24 12.092 6,384,112 -64,702 0.21% 77,199,176
2014-07-25 2014-07-23 12.092 6,448,814 -12,132 0.22% 77,981,578
2014-07-24 2014-07-22 11.993 6,460,946 -4,286 0.22% 77,489,197
2014-07-23 2014-07-21 12.018 6,465,232 -809 0.22% 77,700,478
2014-07-22 2014-07-18 11.919 6,466,041 -3,332 0.22% 77,070,611
2014-07-21 2014-07-17 11.845 6,469,373 -404 0.22% 76,630,386
2014-07-18 2014-07-16 11.870 6,469,777 -4,044 0.22% 76,795,162
2014-07-17 2014-07-15 11.870 6,473,821 -52,746 0.22% 76,843,163
2014-07-16 2014-07-14 11.870 6,526,567 -809 0.22% 77,469,249
2014-07-14 2014-07-10 11.721 6,527,376 -2,022 0.22% 76,510,366
2014-07-11 2014-07-09 11.672 6,529,398 -8,088 0.22% 76,211,139
2014-07-10 2014-07-08 11.499 6,537,486 -39,261 0.22% 75,173,892
2014-07-08 2014-07-04 11.474 6,576,747 -10,514 0.22% 75,462,715
2014-07-07 2014-07-03 11.746 6,587,261 -78,451 0.22% 77,375,201
2014-07-04 2014-07-02 11.845 6,665,712 -31,784 0.22% 78,956,042
2014-07-03 2014-06-30 11.425 6,697,496 -6,066 0.22% 76,516,967
2014-07-02 2014-06-27 11.623 6,703,562 -115,459 0.22% 77,912,439
2014-06-30 2014-06-26 11.252 6,819,021 -2,278 0.23% 76,724,971
2014-06-27 2014-06-25 11.054 6,821,299 -2,022 0.23% 75,401,141
2014-06-26 2014-06-24 10.856 6,823,321 -3,180 0.23% 74,073,631
2014-06-20 2014-06-18 10.337 6,826,501 +30,051 0.23% 70,563,116
2014-06-17 2014-06-13 10.436 6,796,450 -2,750 0.23% 70,924,762
2014-06-13 2014-06-11 10.559 6,799,200 -1,618 0.23% 71,794,141
2014-06-12 2014-06-10 10.436 6,800,818 -418 0.23% 70,970,344
2014-06-11 2014-06-09 10.386 6,801,236 -4,044 0.23% 70,638,334
2014-06-06 2014-06-04 10.559 6,805,280 -1,617 0.23% 71,858,340
2014-06-05 2014-06-03 10.485 6,806,897 -2,041 0.23% 71,370,435
2014-06-04 2014-05-30 10.485 6,808,938 -71 0.23% 71,391,835
2014-06-03 2014-05-29 10.584 6,809,009 -8,816 0.23% 72,066,094
2014-05-30 2014-05-28 10.609 6,817,825 -167,011 0.23% 72,327,999
2014-05-29 2014-05-27 10.782 6,984,836 -1,861 0.24% 75,308,849
2014-05-27 2014-05-23 10.534 6,986,697 -161 0.24% 73,601,187
2014-05-23 2014-05-21 10.460 6,986,858 -161,755 0.24% 73,084,553
2014-05-22 2014-05-20 10.905 7,148,613 -86,943 0.24% 77,958,538
2014-05-21 2014-05-19 10.856 7,235,556 -94,694 0.25% 78,548,833
2014-05-20 2014-05-16 10.460 7,330,250 +472,728 0.25% 76,676,532
2014-05-19 2014-05-15 10.262 6,857,522 -123,742 0.23% 70,375,034
2014-05-16 2014-05-14 10.312 6,981,264 -42,946 0.24% 71,990,208
2014-05-15 2014-05-13 10.213 7,024,210 -8,088 0.24% 71,738,262
2014-05-14 2014-05-12 10.040 7,032,298 -24,263 0.24% 70,603,562
2014-05-13 2014-05-09 10.691 7,056,561 +65,996 0.24% 75,440,818
2014-05-12 2014-05-08 10.716 6,990,565 +239,412 0.24% 74,914,056
2014-05-07 2014-05-02 10.512 6,751,153 -29,558 0.24% 70,967,055
2014-05-05 2014-04-30 10.589 6,780,711 -12,121 0.24% 71,798,039
2014-05-02 2014-04-29 10.435 6,792,832 -1,955 0.24% 70,883,972
2014-04-30 2014-04-28 10.512 6,794,787 -53,565 0.24% 71,425,728
2014-04-29 2014-04-25 10.282 6,848,352 -44,573 0.24% 70,412,398
2014-04-28 2014-04-24 10.256 6,892,925 -15,248 0.24% 70,694,387
2014-04-24 2014-04-22 10.179 6,908,173 -11,247 0.24% 70,320,716
2014-04-23 2014-04-17 10.205 6,919,420 -39,099 0.24% 70,612,176
2014-04-22 2014-04-16 9.975 6,958,519 -1,564 0.24% 69,409,423
2014-04-17 2014-04-15 10.103 6,960,083 -3,910 0.24% 70,315,088
2014-04-16 2014-04-14 10.256 6,963,993 -16,421 0.24% 71,423,266
2014-04-15 2014-04-11 10.205 6,980,414 -3,910 0.25% 71,234,616
2014-04-11 2014-04-09 10.077 6,984,324 -3,910 0.25% 70,381,352
2014-04-10 2014-04-08 9.949 6,988,234 -32,061 0.25% 69,527,089
2014-04-09 2014-04-07 10.000 7,020,295 -1,955 0.25% 70,205,175
2014-04-08 2014-04-04 10.026 7,022,250 -8,602 0.25% 70,404,329
2014-04-04 2014-04-02 9.924 7,030,852 -78,197 0.25% 69,771,280
2014-04-03 2014-04-01 10.000 7,109,049 -3,910 0.25% 71,092,743
2014-04-02 2014-03-31 9.949 7,112,959 -12,783 0.25% 70,767,999
2014-04-01 2014-03-28 9.949 7,125,742 -25,414 0.25% 70,895,179
2014-03-20 2014-03-18 10.103 7,151,156 -109,086 0.25% 72,245,426
2014-03-18 2014-03-14 9.642 7,260,242 -25,179 0.26% 70,005,064
2014-03-13 2014-03-11 9.591 7,285,421 -861 0.26% 69,875,178
2014-03-06 2014-03-04 9.642 7,286,282 -31,279 0.26% 70,256,148
2014-01-17 2014-01-15 9.028 7,317,561 -390,987 0.26% 66,066,008
2014-01-15 2014-01-13 9.131 7,708,548 +469 0.27% 70,384,626
2014-01-08 2014-01-06 8.747 7,708,079 -8,602 0.27% 67,423,186
2014-01-03 2013-12-31 8.875 7,716,681 +3,910 0.27% 68,485,248
2013-12-05 2013-12-03 8.670 7,712,771 +13,137 0.27% 66,872,436
2013-12-02 2013-11-28 8.542 7,699,634 +882 0.27% 65,773,894
2013-11-29 2013-11-27 8.594 7,698,752 +156 0.27% 66,160,170
2013-11-04 2013-10-31 8.952 7,698,596 -625 0.27% 68,915,448
2013-10-31 2013-10-29 8.926 7,699,221 -391 0.27% 68,724,125
2013-10-18 2013-10-16 9.310 7,699,612 +78 0.27% 71,681,524
2013-10-16 2013-10-11 8.849 7,699,534 -27,925 0.27% 68,136,143
2013-10-08 2013-10-04 8.747 7,727,459 -39,803 0.27% 67,592,705
2013-09-17 2013-09-13 8.466 7,767,262 +9,775 0.27% 65,755,632
2013-09-11 2013-09-09 9.168 7,757,487 +148,425 0.27% 71,122,470
2013-09-10 2013-09-06 9.090 7,609,062 +160,302 0.27% 69,167,115
2013-08-28 2013-08-26 9.194 7,448,760 +768 0.27% 68,485,999
2013-08-22 2013-08-20 9.142 7,447,992 -38,394 0.27% 68,090,955
2013-08-21 2013-08-19 9.325 7,486,386 -460 0.27% 69,806,900
2013-08-09 2013-08-07 9.533 7,486,846 -154 0.27% 71,371,216
2013-07-26 2013-07-24 9.298 7,487,000 -65,036 0.27% 69,617,618
2013-07-16 2013-07-12 9.429 7,552,036 +767 0.27% 71,205,859
2013-06-24 2013-06-20 9.246 7,551,269 -7,678 0.27% 69,821,859
2013-06-13 2013-06-10 9.403 7,558,947 -2,082 0.27% 71,074,140
2013-06-03 2013-05-30 9.819 7,561,029 +13,763 0.27% 74,244,684
2013-05-31 2013-05-29 9.871 7,547,266 -21,116 0.27% 74,502,694
2013-05-24 2013-05-22 9.793 7,568,382 -3,839 0.27% 74,119,759
2013-05-22 2013-05-20 10.392 7,572,221 -31,340 0.27% 78,693,577
2013-05-16 2013-05-14 10.366 7,603,561 -3,072 0.27% 78,821,232
2013-05-15 2013-05-13 11.304 7,606,633 -929,428 0.27% 85,985,857
2013-05-14 2013-05-10 11.223 8,536,061 +275,390 0.31% 95,802,940
2013-05-10 2013-05-08 11.089 8,260,671 +40,826 0.31% 91,600,494
2013-05-08 2013-05-06 10.847 8,219,845 -59,512 0.30% 89,156,692
2013-04-30 2013-04-26 10.604 8,279,357 -25,178 0.31% 87,796,682
2013-04-29 2013-04-25 10.604 8,304,535 -1,858 0.31% 88,063,677
2013-04-24 2013-04-22 10.443 8,306,393 -372 0.31% 86,742,008
2013-04-22 2013-04-18 10.658 8,306,765 -446 0.31% 88,534,468
2013-04-19 2013-04-17 10.631 8,307,211 -8,917 0.31% 88,315,638
2013-04-18 2013-04-16 10.577 8,316,128 -16,348 0.31% 87,962,789
2013-04-17 2013-04-15 10.497 8,332,476 -18,120 0.31% 87,462,916
2013-04-11 2013-04-09 9.985 8,350,596 -3,715 0.31% 83,382,835
2013-04-09 2013-04-05 10.201 8,354,311 -23,036 0.31% 85,218,742
2013-03-21 2013-03-19 9.716 8,377,347 -5,573 0.31% 81,395,235
2013-03-15 2013-03-13 9.716 8,382,920 +3,715 0.31% 81,449,383
2013-03-13 2013-03-11 9.905 8,379,205 +738,277 0.31% 82,991,938
2013-03-06 2013-03-04 9.797 7,640,928 +11,146 0.28% 74,857,060
2013-03-05 2013-03-01 9.824 7,629,782 +743 0.28% 74,953,215
2013-02-26 2013-02-22 9.689 7,629,039 -8,917 0.28% 73,919,260
2013-02-25 2013-02-21 9.797 7,637,956 -7,431 0.28% 74,827,943
2013-02-20 2013-02-18 10.174 7,645,387 -26,231 0.28% 77,781,542
2013-02-19 2013-02-15 9.985 7,671,618 -22,293 0.28% 76,603,066
2013-02-18 2013-02-14 10.066 7,693,911 -71,932 0.28% 77,446,899
2013-02-15 2013-02-08 9.824 7,765,843 -41,985 0.29% 76,289,847
2013-02-14 2013-02-07 9.958 7,807,828 -241,134 0.29% 77,753,014
2013-02-08 2013-02-06 9.662 8,048,962 -14,127 0.30% 77,771,343
2013-02-06 2013-02-04 9.393 8,063,089 -200,636 0.30% 75,737,707
2013-02-05 2013-02-01 9.528 8,263,725 -3,716 0.31% 78,734,376
2013-02-01 2013-01-30 9.043 8,267,441 +3,716 0.31% 74,764,538
2013-01-18 2013-01-16 9.205 8,263,725 -7,131 0.31% 76,065,414
2013-01-10 2013-01-08 9.151 8,270,856 -47,424 0.31% 75,685,842
2012-12-20 2012-12-18 9.232 8,318,280 -11,890 0.31% 76,791,461
2012-12-06 2012-12-04 8.586 8,330,170 -9,288 0.31% 71,520,381
2012-11-30 2012-11-28 8.640 8,339,458 -22,293 0.31% 72,049,029
2012-11-29 2012-11-27 8.640 8,361,751 +743 0.31% 72,241,630
2012-11-28 2012-11-26 8.613 8,361,008 -20,435 0.31% 72,010,179
2012-11-26 2012-11-22 8.505 8,381,443 -10,403 0.31% 71,283,851
2012-11-23 2012-11-21 8.586 8,391,846 -101,062 0.31% 72,049,913
2012-11-21 2012-11-19 8.317 8,492,908 -1,783 0.31% 70,631,783
2012-11-09 2012-11-07 8.155 8,494,691 -743 0.31% 69,274,833
2012-11-01 2012-10-30 8.424 8,495,434 -3,716 0.31% 71,567,390
2012-10-30 2012-10-26 8.397 8,499,150 -64,277 0.31% 71,369,945
2012-10-29 2012-10-25 8.559 8,563,427 -19,692 0.32% 73,292,577
2012-10-26 2012-10-24 8.532 8,583,119 -669 0.32% 73,230,107
2012-10-25 2012-10-22 8.559 8,583,788 -2,601 0.32% 73,466,843
2012-10-19 2012-10-17 8.155 8,586,389 +371,548 0.32% 70,022,637
2012-10-17 2012-10-15 8.128 8,214,841 +669 0.30% 66,771,538
2012-10-05 2012-10-03 8.478 8,214,172 -11,147 0.30% 69,640,137
2012-09-26 2012-09-24 8.532 8,225,319 -7,431 0.30% 70,177,402
2012-09-25 2012-09-21 8.505 8,232,750 -4,087 0.30% 70,019,222
2012-09-24 2012-09-20 8.478 8,236,837 -4,087 0.30% 69,832,292
2012-09-19 2012-09-17 8.559 8,240,924 -11,889 0.30% 70,532,342
2012-09-18 2012-09-14 8.586 8,252,813 -22,145 0.31% 70,856,217
2012-09-17 2012-09-13 8.478 8,274,958 -23,779 0.31% 70,155,484
2012-09-14 2012-09-12 8.424 8,298,737 -122,610 0.31% 69,910,372
2012-09-13 2012-09-11 8.317 8,421,347 -312 0.31% 70,036,642
2012-09-12 2012-09-10 8.575 8,421,659 +510,284 0.31% 72,217,193
2012-09-11 2012-09-07 8.603 7,911,375 +138,176 0.29% 68,058,165
2012-08-29 2012-08-27 8.109 7,773,199 +730 0.29% 63,036,213
2012-08-27 2012-08-23 8.192 7,772,469 -730 0.29% 63,669,113
2012-08-16 2012-08-14 7.972 7,773,199 +4,380 0.29% 61,971,412
2012-08-15 2012-08-13 8.027 7,768,819 +5,840 0.29% 62,362,173
2012-08-13 2012-08-09 8.548 7,762,979 -22,047 0.29% 66,356,217
2012-08-01 2012-07-30 8.383 7,785,026 +146 0.29% 65,264,965
2012-07-31 2012-07-27 8.466 7,784,880 -7,300 0.29% 65,903,581
2012-07-27 2012-07-25 8.438 7,792,180 -4,380 0.29% 65,751,900
2012-07-26 2012-07-24 8.466 7,796,560 -1,825 0.29% 66,002,459
2012-07-24 2012-07-20 8.575 7,798,385 -365 0.29% 66,872,510
2012-07-23 2012-07-19 8.630 7,798,750 -5,840 0.29% 67,302,960
2012-07-20 2012-07-18 8.383 7,804,590 -1,095 0.29% 65,428,978
2012-07-19 2012-07-17 8.438 7,805,685 -3,650 0.29% 65,865,858
2012-07-18 2012-07-16 8.383 7,809,335 -16,602 0.29% 65,468,757
2012-07-11 2012-07-09 8.082 7,825,937 -438 0.29% 63,249,483
2012-07-10 2012-07-06 8.109 7,826,375 -2,920 0.29% 63,467,440
2012-06-25 2012-06-21 7.945 7,829,295 -15,331 0.29% 62,204,137
2012-06-20 2012-06-18 8.109 7,844,626 -17,228 0.30% 63,615,445
2012-06-19 2012-06-15 8.137 7,861,854 -5,110 0.30% 63,970,543
2012-06-18 2012-06-14 8.000 7,866,964 -8,906 0.30% 62,934,477
2012-06-15 2012-06-13 8.027 7,875,870 -21,901 0.30% 63,221,497
2012-06-12 2012-06-08 7.835 7,897,771 -730 0.30% 61,882,690
2012-06-07 2012-06-05 7.698 7,898,501 -20,878 0.30% 60,806,445
2012-06-04 2012-05-31 7.781 7,919,379 -6,205 0.30% 61,618,069
2012-06-01 2012-05-30 7.726 7,925,584 -1,952 0.30% 61,232,078
2012-05-29 2012-05-25 7.726 7,927,536 -36,501 0.30% 61,247,159
2012-05-28 2012-05-24 7.561 7,964,037 -31,390 0.30% 60,220,030
2012-05-24 2012-05-22 7.781 7,995,427 -24,456 0.30% 62,209,773
2012-05-23 2012-05-21 7.589 8,019,883 -3,650 0.30% 60,862,027
2012-05-22 2012-05-18 7.534 8,023,533 -24,485 0.30% 60,450,090
2012-05-21 2012-05-17 7.589 8,048,018 -78,111 0.30% 61,075,541
2012-05-18 2012-05-16 7.507 8,126,129 -7,300 0.31% 61,000,429
2012-05-17 2012-05-15 7.644 8,133,429 -51,101 0.31% 62,169,374
2012-05-16 2012-05-14 7.616 8,184,530 -3,285 0.31% 62,335,745
2012-05-15 2012-05-11 7.616 8,187,815 -14,601 0.31% 62,360,765
2012-05-14 2012-05-10 7.726 8,202,416 -3,650 0.31% 63,370,847
2012-05-11 2012-05-09 7.698 8,206,066 -36,501 0.31% 63,174,227
2012-05-10 2012-05-08 7.726 8,242,567 -1,375 0.31% 63,681,049
2012-05-09 2012-05-07 7.644 8,243,942 -5,256 0.31% 63,014,101
2012-05-08 2012-05-04 8.356 8,249,198 +279,960 0.31% 68,929,505
2012-05-07 2012-05-03 8.327 7,969,238 +287,326 0.30% 66,363,688
2012-05-04 2012-05-02 8.356 7,681,912 -42,768 0.30% 64,189,317
2012-04-30 2012-04-26 8.214 7,724,680 -18,648 0.30% 63,448,950
2012-03-28 2012-03-26 7.930 7,743,328 -8,796 0.30% 61,401,355
2012-03-23 2012-03-21 8.384 7,752,124 -1,408 0.30% 64,996,329
2012-03-22 2012-03-20 8.498 7,753,532 -17,944 0.30% 65,889,600
2012-03-21 2012-03-19 8.413 7,771,476 -21,111 0.30% 65,379,459
2012-03-20 2012-03-16 8.470 7,792,587 -42,221 0.30% 66,000,013
2012-03-19 2012-03-15 8.384 7,834,808 -160,795 0.31% 65,689,578
2012-03-16 2012-03-14 9.094 7,995,603 +646,684 0.31% 72,709,743
2012-03-15 2012-03-13 9.094 7,348,919 +297,662 0.29% 66,828,982
2012-03-09 2012-03-07 8.738 7,051,257 -3,589 0.29% 61,615,726
2012-03-06 2012-03-02 8.620 7,054,846 -5,402 0.29% 60,811,195
2012-02-23 2012-02-21 8.442 7,060,248 -13,368 0.29% 59,602,960
2012-02-20 2012-02-16 7.968 7,073,616 +10,127 0.29% 56,363,346
2012-02-17 2012-02-15 7.998 7,063,489 +3,376 0.29% 56,491,883
2012-02-15 2012-02-13 7.998 7,060,113 +3,376 0.29% 56,464,882
2012-02-13 2012-02-09 7.998 7,056,737 +3,376 0.29% 56,437,882
2012-01-18 2012-01-16 6.843 7,053,361 +3,376 0.29% 48,262,643
2012-01-16 2012-01-12 6.872 7,049,985 -270 0.29% 48,448,372
2012-01-03 2011-12-29 8.027 7,050,255 -5,064 0.29% 56,594,878
2011-12-29 2011-12-23 7.731 7,055,319 -10,128 0.29% 54,545,656
2011-12-28 2011-12-22 7.914 7,065,447 +442,251 0.29% 55,915,200
2011-12-23 2011-12-21 8.253 6,623,196 +261,852 0.27% 54,658,727
2011-12-06 2011-12-02 8.437 6,361,344 -3,248 0.27% 53,673,085
2011-12-05 2011-12-01 8.715 6,364,592 -22,732 0.27% 55,464,374
2011-12-01 2011-11-29 8.715 6,387,324 -5,845 0.27% 55,662,473
2011-11-30 2011-11-28 8.745 6,393,169 -13,042 0.27% 55,910,276
2011-11-22 2011-11-18 9.330 6,406,211 +41,373 0.27% 59,772,440
2011-11-18 2011-11-16 9.515 6,364,838 -9,743 0.27% 60,562,382
2011-11-16 2011-11-14 9.484 6,374,581 -584 0.27% 60,458,793
2011-11-14 2011-11-10 9.546 6,375,165 -16,302 0.27% 60,856,958
2011-11-10 2011-11-08 9.423 6,391,467 +87,356 0.27% 60,225,317
2011-11-09 2011-11-07 9.484 6,304,111 +19,485 0.27% 59,790,431
2011-11-08 2011-11-04 9.638 6,284,626 -4,871 0.27% 60,573,252
2011-11-07 2011-11-03 9.577 6,289,497 -639,749 0.27% 60,232,851
2011-11-03 2011-11-01 9.669 6,929,246 +4,671 0.29% 66,999,682
2011-10-31 2011-10-27 9.915 6,924,575 -649 0.29% 68,660,365
2011-10-20 2011-10-18 8.715 6,925,224 -2,598 0.29% 60,350,014
2011-10-12 2011-10-10 8.591 6,927,822 -29,796 0.29% 59,519,331
2011-10-10 2011-10-06 8.129 6,957,618 -9,742 0.29% 56,561,592
2011-10-06 2011-10-03 8.684 6,967,360 -8,768 0.30% 60,502,661
2011-10-03 2011-09-28 9.392 6,976,128 -46,114 0.30% 65,519,624
2011-09-30 2011-09-27 9.546 7,022,242 -13,964 0.30% 67,033,917
2011-09-28 2011-09-26 9.484 7,036,206 -19,485 0.30% 66,733,880
2011-09-27 2011-09-23 10.069 7,055,691 -25,330 0.30% 71,046,783
2011-09-23 2011-09-21 10.778 7,081,021 -37,021 0.30% 76,316,956
2011-09-22 2011-09-20 10.593 7,118,042 -55,336 0.30% 75,400,826
2011-09-21 2011-09-19 10.470 7,173,378 -3,248 0.30% 75,103,426
2011-09-20 2011-09-16 10.778 7,176,626 -47,413 0.30% 77,347,356
2011-09-19 2011-09-15 10.655 7,224,039 -46,113 0.31% 76,968,548
2011-09-16 2011-09-14 10.223 7,270,152 -64,950 0.31% 74,325,645
2011-09-15 2011-09-12 10.697 7,335,102 +73,208 0.31% 78,464,348
2011-09-14 2011-09-09 10.947 7,261,894 +115,096 0.31% 79,498,339
2011-09-12 2011-09-08 10.979 7,146,798 -4,796 0.31% 78,461,883
2011-09-09 2011-09-07 10.979 7,151,594 -29,094 0.31% 78,514,537
2011-09-08 2011-09-06 10.635 7,180,688 -3,197 0.31% 76,363,369
2011-09-07 2011-09-05 10.603 7,183,885 -31,153 0.31% 76,172,669
2011-08-31 2011-08-29 10.228 7,215,038 +3,006 0.31% 73,794,922
2011-08-24 2011-08-22 10.009 7,212,032 -9,592 0.31% 72,185,127
2011-08-23 2011-08-19 10.040 7,221,624 +6,395 0.31% 72,507,012
2011-08-22 2011-08-18 10.072 7,215,229 -3,837 0.31% 72,668,483
2011-08-16 2011-08-12 9.602 7,219,066 -128 0.31% 69,320,150
2011-08-04 2011-08-02 10.728 7,219,194 -192 0.31% 77,450,270
2011-08-03 2011-08-01 10.697 7,219,386 +775 0.31% 77,226,521
2011-08-01 2011-07-28 10.728 7,218,611 -320 0.31% 77,444,015
2011-07-29 2011-07-27 10.853 7,218,931 -3,197 0.31% 78,350,626
2011-07-28 2011-07-26 10.791 7,222,128 -2,238 0.31% 77,933,536
2011-07-26 2011-07-22 10.760 7,224,366 -33,825 0.31% 77,731,722
2011-07-22 2011-07-20 10.760 7,258,191 -3,837 0.31% 78,095,667
2011-07-18 2011-07-14 10.916 7,262,028 +320 0.31% 79,272,663
2011-07-08 2011-07-06 10.666 7,261,708 -6,394 0.31% 77,452,112
2011-06-30 2011-06-28 10.290 7,268,102 -35,489 0.31% 74,792,322
2011-06-29 2011-06-27 10.353 7,303,591 -774 0.31% 75,614,406
2011-06-28 2011-06-24 10.447 7,304,365 -3,197 0.31% 76,307,818
2011-06-27 2011-06-23 10.447 7,307,562 -19,183 0.31% 76,341,217
2011-06-24 2011-06-22 10.197 7,326,745 -6,394 0.32% 74,708,287
2011-06-23 2011-06-21 10.228 7,333,139 -9,592 0.32% 75,002,851
2011-06-22 2011-06-20 10.290 7,342,731 -6,906 0.32% 75,560,291
2011-06-21 2011-06-17 10.103 7,349,637 -74,493 0.32% 74,252,062
2011-06-20 2011-06-16 9.884 7,424,130 -11,950 0.32% 73,379,163
2011-06-15 2011-06-13 9.446 7,436,080 -26,536 0.32% 70,241,067
2011-06-14 2011-06-10 9.509 7,462,616 -58,827 0.32% 70,958,558
2011-06-13 2011-06-09 10.089 7,521,443 +1,004,544 0.32% 75,880,682
2011-06-10 2011-06-08 10.056 6,516,899 +213,053 0.28% 65,535,534
2011-06-08 2011-06-03 10.024 6,303,846 -21,649 0.28% 63,189,185
2011-06-03 2011-06-01 9.668 6,325,495 -154,630 0.28% 61,156,295
2011-06-02 2011-05-31 9.701 6,480,125 -34,637 0.29% 62,860,829
2011-06-01 2011-05-30 9.507 6,514,762 -77,315 0.29% 61,932,890
2011-05-31 2011-05-27 9.280 6,592,077 -2,474 0.29% 61,175,796
2011-05-30 2011-05-26 9.183 6,594,551 -117,519 0.29% 60,559,047
2011-05-27 2011-05-25 9.474 6,712,070 +61,852 0.30% 63,591,572
2011-05-23 2011-05-19 9.765 6,650,218 -309 0.30% 64,940,898
2011-05-18 2011-05-16 9.636 6,650,527 +61,852 0.30% 64,083,731
2011-05-06 2011-05-04 9.636 6,588,675 +61,852 0.29% 63,487,732
2011-05-04 2011-04-29 9.959 6,526,823 +123,704 0.29% 65,002,194
2011-04-29 2011-04-27 10.153 6,403,119 +3,093 0.28% 65,012,473
2011-04-27 2011-04-21 10.412 6,400,026 -12,371 0.28% 66,636,637
2011-04-26 2011-04-20 10.218 6,412,397 +13,917 0.29% 65,521,367
2011-04-20 2011-04-18 10.250 6,398,480 +15,216 0.28% 65,586,060
2011-04-14 2011-04-12 10.347 6,383,264 +9,154 0.28% 66,049,304
2011-04-13 2011-04-11 10.380 6,374,110 -1,547 0.28% 66,160,694
2011-04-12 2011-04-08 10.509 6,375,657 +15,463 0.28% 67,001,383
2011-04-11 2011-04-07 10.412 6,360,194 +15,463 0.28% 66,221,909
2011-04-06 2011-04-01 10.477 6,344,731 -1,237 0.28% 66,471,226
2011-04-04 2011-03-31 10.477 6,345,968 -23,813 0.28% 66,484,185
2011-04-01 2011-03-30 10.509 6,369,781 -46,079 0.28% 66,939,633
2011-03-31 2011-03-29 10.638 6,415,860 +4,020 0.29% 68,253,706
2011-03-29 2011-03-25 10.703 6,411,840 +9,278 0.29% 68,625,597
2011-03-28 2011-03-24 10.832 6,402,562 -310 0.28% 69,354,407
2011-03-24 2011-03-22 10.962 6,402,872 +8,969 0.28% 70,185,917
2011-03-23 2011-03-21 11.091 6,393,903 -34,019 0.28% 70,914,595
2011-03-22 2011-03-18 10.606 6,427,922 -6,185 0.29% 68,174,177
2011-03-21 2011-03-17 10.056 6,434,107 -12,370 0.29% 64,702,957
2011-03-18 2011-03-16 10.574 6,446,477 +18,555 0.29% 68,162,522
2011-03-14 2011-03-10 11.188 6,427,922 -927 0.29% 71,915,443
2011-03-11 2011-03-09 11.220 6,428,849 +2,042 0.29% 72,133,692
2011-03-08 2011-03-04 11.253 6,426,807 -15,463 0.29% 72,318,592
2011-03-07 2011-03-03 11.253 6,442,270 -3,712 0.29% 72,492,592
2011-03-04 2011-03-02 11.091 6,445,982 -10,081 0.29% 71,492,202
2011-03-01 2011-02-25 10.832 6,456,063 -34,019 0.29% 69,933,945
2011-02-28 2011-02-24 11.091 6,490,082 -72,986 0.29% 71,981,313
2011-02-23 2011-02-21 11.511 6,563,068 -6,803 0.29% 75,549,634
2011-02-21 2011-02-17 11.608 6,569,871 +6,927 0.29% 76,265,260
2011-02-15 2011-02-11 11.932 6,562,944 -6,185 0.29% 78,306,989
2011-02-11 2011-02-09 11.479 6,569,129 +2,165 0.29% 75,406,990
2011-02-08 2011-02-02 11.802 6,566,964 -3,093 0.29% 77,505,579
2011-02-07 2011-01-31 11.899 6,570,057 -16,205 0.29% 78,179,415
2011-02-01 2011-01-28 11.705 6,586,262 +3,092 0.29% 77,094,436
2011-01-27 2011-01-25 11.026 6,583,170 +3,709 0.29% 72,588,014
2011-01-25 2011-01-21 11.188 6,579,461 -3,092 0.29% 73,610,858
2011-01-24 2011-01-20 10.962 6,582,553 +6,185 0.29% 72,155,514
2011-01-14 2011-01-12 12.093 6,576,368 -1,856 0.29% 79,530,401
2011-01-13 2011-01-11 12.093 6,578,224 -15,251 0.29% 79,552,846
2011-01-12 2011-01-10 11.544 6,593,475 +6,185 0.29% 76,112,860
2011-01-11 2011-01-07 12.061 6,587,290 -21,648 0.29% 79,449,483
2011-01-10 2011-01-06 11.317 6,608,938 -6,186 0.29% 74,795,451
2011-01-07 2011-01-05 11.156 6,615,124 -3,092 0.29% 73,795,953
2011-01-05 2011-01-03 11.220 6,618,216 -319 0.29% 74,258,449
2011-01-04 2010-12-31 11.123 6,618,535 -6,185 0.29% 73,619,994
2011-01-03 2010-12-29 10.962 6,624,720 +6,185 0.29% 72,617,733
2010-12-30 2010-12-28 10.703 6,618,535 -24,741 0.29% 70,837,843
2010-12-29 2010-12-24 10.380 6,643,276 -9,896 0.30% 68,954,528
2010-12-23 2010-12-21 10.153 6,653,172 -17,937 0.30% 67,551,323
2010-12-21 2010-12-17 10.509 6,671,109 -309 0.30% 70,106,270
2010-12-20 2010-12-16 10.477 6,671,418 -4,330 0.30% 69,893,796
2010-12-17 2010-12-15 10.412 6,675,748 -9,278 0.30% 69,507,436
2010-12-16 2010-12-14 10.541 6,685,026 -309 0.30% 70,468,684
2010-12-14 2010-12-10 10.089 6,685,335 -18,556 0.30% 67,445,539
2010-12-13 2010-12-09 10.024 6,703,891 -4,329 0.30% 67,199,200
2010-12-09 2010-12-07 10.056 6,708,220 -12,237 0.30% 67,459,505
2010-12-08 2010-12-06 9.895 6,720,457 -291,757 0.30% 66,496,027
2010-12-07 2010-12-03 9.862 7,012,214 +5,023 0.31% 69,156,095
2010-12-06 2010-12-02 9.895 7,007,191 -12,371 0.31% 69,333,136
2010-12-03 2010-12-01 9.895 7,019,562 +619 0.31% 69,455,542
2010-12-02 2010-11-30 9.927 7,018,943 -67,419 0.31% 69,676,376
2010-12-01 2010-11-29 9.604 7,086,362 +288,231 0.32% 68,054,249
2010-11-26 2010-11-24 9.733 6,798,131 -413,172 0.30% 66,165,483
2010-11-24 2010-11-22 9.830 7,211,303 -248 0.32% 70,886,379
2010-11-19 2010-11-17 9.701 7,211,551 +16,700 0.32% 69,956,069
2010-11-18 2010-11-16 9.830 7,194,851 +13,793 0.32% 70,724,657
2010-11-16 2010-11-12 9.959 7,181,058 +6,185 0.32% 71,517,877
2010-11-11 2010-11-09 10.056 7,174,873 -3,092 0.32% 72,152,282
2010-11-10 2010-11-08 9.830 7,177,965 -3,093 0.32% 70,558,669
2010-11-05 2010-11-03 9.571 7,181,058 +1,237 0.32% 68,731,466
2010-11-03 2010-11-01 9.798 7,179,821 -927 0.32% 70,344,753
2010-11-02 2010-10-29 9.571 7,180,748 +61,852 0.32% 68,728,499
2010-10-29 2010-10-27 9.442 7,118,896 -1,856 0.32% 67,215,737
2010-10-28 2010-10-26 9.765 7,120,752 -14,535 0.32% 69,535,770
2010-10-27 2010-10-25 9.798 7,135,287 -33,710 0.32% 69,908,428
2010-10-26 2010-10-22 9.248 7,168,997 -10,824 0.32% 66,297,919
2010-10-25 2010-10-21 9.151 7,179,821 -170,712 0.32% 65,701,535
2010-10-22 2010-10-20 9.022 7,350,533 +3,526 0.33% 66,312,973
2010-10-21 2010-10-19 9.151 7,347,007 -8,659 0.33% 67,231,430
2010-10-20 2010-10-18 8.828 7,355,666 -151,229 0.33% 64,932,199
2010-10-15 2010-10-13 9.086 7,506,895 -30,307 0.33% 68,209,069
2010-10-14 2010-10-12 9.054 7,537,202 +355,031 0.34% 68,240,728
2010-10-13 2010-10-11 8.989 7,182,171 -4,948 0.32% 64,561,855
2010-10-11 2010-10-07 9.183 7,187,119 -154,631 0.32% 66,000,715
2010-10-08 2010-10-06 9.183 7,341,750 +151,538 0.33% 67,420,721
2010-10-07 2010-10-05 9.119 7,190,212 +2,474 0.32% 65,564,125
2010-10-06 2010-10-04 9.183 7,187,738 -3,092 0.32% 66,006,399
2010-10-04 2010-09-29 9.054 7,190,830 -4,639 0.32% 65,104,726
2010-09-30 2010-09-28 8.989 7,195,469 -169,683 0.32% 64,681,393
2010-09-29 2010-09-27 9.151 7,365,152 -6,185 0.33% 67,397,473
2010-09-24 2010-09-21 8.892 7,371,337 -9,896 0.33% 65,547,242
2010-09-22 2010-09-20 8.763 7,381,233 -30,926 0.33% 64,680,545
2010-09-21 2010-09-17 8.828 7,412,159 -928 0.33% 65,430,891
2010-09-20 2010-09-16 8.666 7,413,087 -62 0.33% 64,240,565
2010-09-17 2010-09-15 8.795 7,413,149 -8,350 0.33% 65,199,925
2010-09-16 2010-09-14 8.892 7,421,499 -51,028 0.33% 65,993,291
2010-09-15 2010-09-13 8.996 7,472,527 +589,203 0.33% 67,219,540
2010-09-14 2010-09-10 8.897 6,883,324 +131,625 0.31% 61,238,899
2010-09-07 2010-09-03 8.534 6,751,699 -1,336 0.31% 57,620,661
2010-08-31 2010-08-27 8.501 6,753,035 -4,855 0.31% 57,409,545
2010-08-27 2010-08-25 8.139 6,757,890 +5,462 0.33% 55,001,365
2010-08-25 2010-08-23 9.457 6,752,428 -34,259 0.33% 63,856,815
2010-08-24 2010-08-20 9.226 6,786,687 +12,139 0.33% 62,615,413
2010-08-23 2010-08-19 9.061 6,774,548 -4,249 0.33% 61,387,283
2010-08-18 2010-08-16 8.996 6,778,797 -4,552 0.33% 60,979,052
2010-08-17 2010-08-13 9.193 6,783,349 -10,683 0.33% 62,361,099
2010-08-16 2010-08-12 9.061 6,794,032 -327,762 0.33% 61,563,837
2010-08-13 2010-08-11 8.930 7,121,794 -14,870 0.35% 63,595,164
2010-08-12 2010-08-10 8.798 7,136,664 -11,533 0.35% 62,787,314
2010-08-11 2010-08-09 9.061 7,148,197 -32,169 0.35% 64,773,088
2010-08-09 2010-08-05 8.304 7,180,366 -13,147 0.35% 59,622,821
2010-08-06 2010-08-04 8.304 7,193,513 -3,035 0.35% 59,731,988
2010-08-05 2010-08-03 8.073 7,196,548 -910 0.35% 58,097,268
2010-08-03 2010-07-30 7.875 7,197,458 -2,003 0.35% 56,681,644
2010-07-30 2010-07-28 7.776 7,199,461 -9,104 0.35% 55,985,735
2010-07-23 2010-07-21 7.710 7,208,565 -18,209 0.35% 55,581,476
2010-07-22 2010-07-20 7.842 7,226,774 -44,309 0.35% 56,674,386
2010-07-21 2010-07-19 7.710 7,271,083 +342 0.35% 56,063,519
2010-07-20 2010-07-16 7.776 7,270,741 -18,209 0.35% 56,540,035
2010-07-19 2010-07-15 7.678 7,288,950 -15,174 0.35% 55,961,106
2010-07-16 2010-07-14 7.809 7,304,124 -6,980 0.36% 57,040,310
2010-07-15 2010-07-13 7.776 7,311,104 -43,398 0.36% 56,853,913
2010-07-14 2010-07-12 7.678 7,354,502 -71,622 0.36% 56,464,383
2010-07-13 2010-07-09 7.678 7,426,124 +242,179 0.36% 57,014,263
2010-07-12 2010-07-08 7.678 7,183,945 -27,617 0.35% 55,154,927
2010-07-09 2010-07-07 7.612 7,211,562 -317,747 0.35% 54,891,705
2010-07-08 2010-07-06 7.546 7,529,309 -37,632 0.37% 56,814,083
2010-07-07 2010-07-05 7.546 7,566,941 -24,278 0.37% 57,098,043
2010-07-06 2010-07-02 7.546 7,591,219 -161,757 0.37% 57,281,238
2010-07-02 2010-06-29 7.579 7,752,976 +1,821 0.38% 58,757,278
2010-06-30 2010-06-28 7.612 7,751,155 -3,338 0.38% 58,998,884
2010-06-29 2010-06-25 7.579 7,754,493 -10,319 0.38% 58,768,775
2010-06-28 2010-06-24 7.645 7,764,812 -24,278 0.38% 59,358,693
2010-06-25 2010-06-23 7.480 7,789,090 -7,034 0.38% 58,261,005
2010-06-23 2010-06-21 7.315 7,796,124 -15,563 0.38% 57,029,178
2010-06-22 2010-06-18 7.216 7,811,687 -6,069 0.38% 56,370,819
2010-06-18 2010-06-15 7.315 7,817,756 +4,734 0.38% 57,187,417
2010-06-17 2010-06-14 7.315 7,813,022 -1,821 0.38% 57,152,788
2010-06-11 2010-06-09 7.183 7,814,843 -9,104 0.38% 56,136,088
2010-06-10 2010-06-08 6.986 7,823,947 -15,175 0.38% 54,654,655
2010-06-09 2010-06-07 6.953 7,839,122 -38,238 0.38% 54,502,356
2010-06-08 2010-06-04 7.084 7,877,360 -4,856 0.38% 55,806,470
2010-06-07 2010-06-03 7.084 7,882,216 -12,203 0.38% 55,840,872
2010-06-03 2010-06-01 6.986 7,894,419 -21,547 0.38% 55,146,941
2010-06-02 2010-05-31 6.986 7,915,966 -153,562 0.39% 55,297,459
2010-06-01 2010-05-28 6.887 8,069,528 -16,692 0.39% 55,572,485
2010-05-28 2010-05-26 6.887 8,086,220 -5,766 0.39% 55,687,438
2010-05-27 2010-05-25 6.887 8,091,986 -4,249 0.39% 55,727,146
2010-05-26 2010-05-24 6.920 8,096,235 -607 0.39% 56,023,185
2010-05-25 2010-05-20 6.920 8,096,842 -5,463 0.39% 56,027,385
2010-05-24 2010-05-19 6.920 8,102,305 -28,224 0.39% 56,065,187
2010-05-20 2010-05-18 6.953 8,130,529 -84,975 0.40% 56,528,395
2010-05-19 2010-05-17 6.986 8,215,504 -69,801 0.40% 57,389,900
2010-05-18 2010-05-14 7.150 8,285,305 -16,085 0.40% 59,242,535
2010-05-17 2010-05-13 7.216 8,301,390 -2,124 0.40% 59,904,622
2010-05-14 2010-05-12 7.150 8,303,514 +28,892 0.40% 59,372,735
2010-05-13 2010-05-11 8.044 8,274,622 +913,637 0.40% 66,559,541
2010-05-12 2010-05-10 8.079 7,360,985 +425,657 0.36% 59,467,849
2010-05-07 2010-05-05 8.114 6,935,328 +57,187 0.36% 56,271,606
2010-05-03 2010-04-29 8.184 6,878,141 -57,187 0.36% 56,288,704
2010-04-30 2010-04-28 8.289 6,935,328 -10,740 0.36% 57,484,356
2010-04-27 2010-04-23 8.359 6,946,068 +85,780 0.36% 58,059,227
2010-04-23 2010-04-21 8.359 6,860,288 -28,593 0.35% 57,342,229
2010-04-21 2010-04-19 7.974 6,888,881 +10,052 0.36% 54,931,044
2010-04-19 2010-04-15 8.114 6,878,829 -3,431 0.36% 55,813,187
2010-04-16 2010-04-14 8.079 6,882,260 +28,593 0.36% 55,600,331
2010-04-14 2010-04-12 8.044 6,853,667 +229 0.35% 55,129,640
2010-04-13 2010-04-09 8.044 6,853,438 +5,718 0.35% 55,127,798
2010-04-01 2010-03-30 8.149 6,847,720 +85,781 0.35% 55,800,262
2010-03-24 2010-03-22 8.079 6,761,939 -1,430 0.35% 54,628,283
2010-03-15 2010-03-11 7.939 6,763,369 +8,835 0.35% 53,693,691
2010-03-08 2010-03-04 7.694 6,754,534 -145,826 0.35% 51,969,961
2010-03-03 2010-03-01 7.554 6,900,360 +2,001 0.36% 52,126,651
2010-02-26 2010-02-24 7.449 6,898,359 +4,347 0.36% 51,387,763
2010-02-25 2010-02-23 7.414 6,894,012 -1,144 0.36% 51,114,276
2010-02-24 2010-02-22 7.414 6,895,156 -8,578 0.36% 51,122,758
2010-02-09 2010-02-05 7.554 6,903,734 -192,720 0.36% 52,152,139
2010-02-03 2010-02-01 7.799 7,096,454 -3,431 0.37% 55,345,278
2010-01-25 2010-01-21 7.449 7,099,885 -4,289 0.37% 52,888,986
2010-01-22 2010-01-20 8.079 7,104,174 -286 0.37% 57,393,127
2010-01-13 2010-01-11 7.100 7,104,460 +62,167 0.37% 50,438,415
2010-01-12 2010-01-08 6.995 7,042,293 +23,619 0.36% 49,258,185
2010-01-05 2009-12-31 6.540 7,018,674 +25,473 0.36% 45,901,936
2010-01-04 2009-12-29 6.610 6,993,201 +1,201 0.36% 46,224,491
2009-12-10 2009-12-08 6.750 6,992,000 +8,578 0.36% 47,194,680
2009-12-04 2009-12-02 6.610 6,983,422 -105 0.36% 46,159,852
2009-12-01 2009-11-27 6.470 6,983,527 -57,187 0.36% 45,183,604
2009-11-30 2009-11-26 6.540 7,040,714 -572 0.36% 46,046,076
2009-11-27 2009-11-25 6.610 7,041,286 -1,658 0.36% 46,542,329
2009-11-19 2009-11-17 6.715 7,042,944 +4,666 0.36% 47,292,229
2009-11-17 2009-11-13 6.890 7,038,278 -4,289 0.36% 48,491,650
2009-10-27 2009-10-22 6.960 7,042,567 +4,289 0.36% 49,013,801
2009-10-23 2009-10-21 7.065 7,038,278 -8,578 0.36% 49,722,403
2009-10-21 2009-10-19 6.925 7,046,856 -114 0.36% 48,797,201
2009-10-15 2009-10-13 6.925 7,046,970 +56,484 0.36% 48,797,990
2009-10-13 2009-10-09 6.995 6,990,486 -585 0.36% 48,895,815
2009-09-18 2009-09-16 7.204 6,991,071 -3,660 0.36% 50,366,904
2009-09-16 2009-09-14 7.065 6,994,731 +5,718 0.36% 49,414,762
2009-09-10 2009-09-08 7.135 6,989,013 -28,593 0.36% 49,863,222
2009-08-28 2009-08-26 7.204 7,017,606 -5,719 0.36% 50,558,074
2009-08-25 2009-08-21 7.169 7,023,325 -286 0.36% 50,353,649
2009-08-11 2009-08-07 7.519 7,023,611 -11,437 0.36% 52,812,075
2009-08-10 2009-08-06 7.484 7,035,048 +286 0.36% 52,652,035
2009-08-06 2009-08-04 7.484 7,034,762 +57 0.36% 52,649,894
2009-07-30 2009-07-28 7.449 7,034,705 -10,008 0.36% 52,403,442
2009-07-15 2009-07-13 7.030 7,044,713 -11,437 0.36% 49,521,488
2009-07-13 2009-07-09 7.065 7,056,150 -11,437 0.36% 49,848,661
2009-07-10 2009-07-08 6.995 7,067,587 -5,719 0.36% 49,435,107
2009-07-06 2009-07-02 7.100 7,073,306 -116,947 0.37% 50,217,236
2009-07-03 2009-06-30 7.065 7,190,253 -4,003 0.37% 50,796,041
2009-07-02 2009-06-29 7.169 7,194,256 -76,116 0.37% 51,579,137
2009-06-30 2009-06-26 7.204 7,270,372 -863,520 0.38% 52,379,117
2009-06-25 2009-06-23 7.239 8,133,892 -11,438 0.42% 58,884,782
2009-06-24 2009-06-22 7.204 8,145,330 -1,093,697 0.42% 58,682,719
2009-06-22 2009-06-18 7.309 9,239,027 -502,157 0.48% 67,531,570
2009-06-18 2009-06-16 7.484 9,741,184 +1,987,241 0.50% 72,905,424
2009-06-16 2009-06-12 7.659 7,753,943 -2,733 0.40% 59,388,320
2009-06-15 2009-06-11 7.659 7,756,676 -2,288 0.40% 59,409,252
2009-06-12 2009-06-10 7.729 7,758,964 -8,578 0.40% 59,969,487
2009-06-10 2009-06-08 7.869 7,767,542 +857,802 0.40% 61,122,407
2009-06-08 2009-06-04 7.554 6,909,740 -5,719 0.36% 52,197,509
2009-06-05 2009-06-03 7.624 6,915,459 -60,046 0.36% 52,724,422
2009-06-04 2009-06-02 7.729 6,975,505 +5,719 0.36% 53,914,086
2009-06-03 2009-06-01 7.939 6,969,786 +17,156 0.36% 55,332,415
2009-06-01 2009-05-27 8.044 6,952,630 -14,297 0.36% 55,925,680
2009-05-29 2009-05-26 7.974 6,966,927 -92,928 0.36% 55,553,372
2009-05-27 2009-05-25 8.009 7,059,855 +95,502 0.36% 56,541,273
2009-05-26 2009-05-22 8.114 6,964,353 +14,296 0.36% 56,507,108
2009-05-25 2009-05-21 7.799 6,950,057 -4,689 0.36% 54,203,527
2009-05-21 2009-05-19 7.624 6,954,746 -114 0.36% 53,023,951
2009-05-20 2009-05-18 7.519 6,954,860 +5,718 0.36% 52,295,121
2009-05-18 2009-05-14 7.519 6,949,142 -5,718 0.36% 52,252,126
2009-05-14 2009-05-12 7.414 6,954,860 +4,861 0.36% 51,565,422
2009-05-12 2009-05-08 7.344 6,949,999 -14,583 0.36% 51,043,255
2009-05-11 2009-05-07 7.589 6,964,582 +17,442 0.36% 52,855,369
2009-05-08 2009-05-06 19.683 6,947,140 +2,171,399 0.36% 136,739,437
2009-05-07 2009-05-05 19.738 4,775,741 +1,735,031 0.25% 94,261,979
2009-05-06 2009-05-04 19.792 3,040,710 +21,887 0.25% 60,183,230
2009-05-05 2009-04-30 19.354 3,018,823 -908,314 0.24% 58,425,931
2009-04-30 2009-04-28 18.860 3,927,137 -182,392 0.32% 74,067,516
2009-04-29 2009-04-27 18.148 4,109,529 +1,824 0.33% 74,578,446
2009-04-28 2009-04-24 18.970 4,107,705 +3,101 0.33% 77,923,533
2009-04-27 2009-04-23 19.628 4,104,604 +5,471 0.33% 80,565,216
2009-04-23 2009-04-21 22.589 4,099,133 +1,824 0.33% 92,593,929
2009-04-22 2009-04-20 22.589 4,097,309 +455,981 0.33% 92,552,727
2009-04-21 2009-04-17 22.589 3,641,328 -364,785 0.29% 82,252,727
2009-04-17 2009-04-15 22.589 4,006,113 -1,824 0.32% 90,492,732
2009-04-16 2009-04-14 22.369 4,007,937 +1,003,159 0.32% 89,654,963
2009-04-15 2009-04-09 22.698 3,004,778 +38,302 0.24% 68,203,399
2009-04-09 2009-04-07 21.931 2,966,476 -547 0.24% 65,057,013
2009-04-03 2009-04-01 21.821 2,967,023 +8,937 0.24% 64,743,664
2009-04-01 2009-03-30 21.547 2,958,086 +55,885 0.24% 63,737,736
2009-03-30 2009-03-26 21.437 2,902,201 +912 0.23% 62,215,348
2009-03-27 2009-03-25 21.711 2,901,289 +182 0.23% 62,991,139
2009-03-25 2009-03-23 21.547 2,901,107 +37 0.23% 62,510,012
2009-03-19 2009-03-17 21.657 2,901,070 +1,824 0.23% 62,827,328
2009-03-13 2009-03-11 20.670 2,899,246 -3,648 0.23% 59,926,609
2009-03-11 2009-03-09 20.999 2,902,894 +10,944 0.24% 60,956,951
2009-03-09 2009-03-05 20.834 2,891,950 +2,371 0.23% 60,251,472
2009-02-25 2009-02-23 21.876 2,889,579 +146 0.23% 63,212,178
2009-02-18 2009-02-16 21.108 2,889,433 -5,655 0.23% 60,991,125
2009-02-16 2009-02-12 22.369 2,895,088 -86 0.23% 64,761,250
2009-02-13 2009-02-11 22.369 2,895,174 +129,681 0.23% 64,763,173
2009-02-10 2009-02-06 22.205 2,765,493 +1,824 0.22% 61,407,423
2009-02-05 2009-02-03 22.863 2,763,669 -1,277 0.22% 63,185,201
2009-02-03 2009-01-30 22.095 2,764,946 -8,755 0.22% 61,092,091
2009-02-02 2009-01-29 22.972 2,773,701 -4,924 0.22% 63,718,707
2009-01-30 2009-01-23 22.753 2,778,625 -76,970 0.22% 63,222,450
2009-01-29 2009-01-22 22.589 2,855,595 -2,110 0.23% 64,504,070
2009-01-23 2009-01-21 22.643 2,857,705 -27,906 0.23% 64,708,411
2009-01-22 2009-01-20 22.643 2,885,611 -10,407 0.23% 65,340,300
2009-01-20 2009-01-16 21.492 2,896,018 -7,296 0.23% 62,241,580
2009-01-19 2009-01-15 21.492 2,903,314 -401 0.24% 62,398,387
2009-01-16 2009-01-14 21.273 2,903,715 -1,095 0.24% 61,770,199
2009-01-14 2009-01-12 20.670 2,904,810 +1,095 0.24% 60,041,615
2009-01-06 2009-01-02 20.176 2,903,715 -146 0.24% 58,586,168
2009-01-05 2008-12-31 20.286 2,903,861 +2,189 0.24% 58,907,533
2009-01-02 2008-12-29 18.915 2,901,672 +182 0.23% 54,885,889
2008-12-29 2008-12-22 18.312 2,901,490 +2,553 0.23% 53,132,571
2008-12-23 2008-12-19 18.203 2,898,937 -766 0.23% 52,767,941
2008-12-22 2008-12-18 18.696 2,899,703 +101,959 0.23% 54,212,718
2008-12-19 2008-12-17 19.189 2,797,744 +1,824 0.23% 53,687,021
2008-12-12 2008-12-10 20.231 2,795,920 -2,918 0.23% 56,564,557
2008-12-11 2008-12-09 20.286 2,798,838 -73 0.23% 56,777,043
2008-12-03 2008-12-01 19.409 2,798,911 -912 0.23% 54,323,237
2008-11-28 2008-11-26 19.464 2,799,823 -1,459 0.23% 54,494,443
2008-11-27 2008-11-25 19.957 2,801,282 -524 0.23% 55,905,109
2008-11-20 2008-11-18 18.641 2,801,806 -995 0.23% 52,228,826
2008-11-19 2008-11-17 19.244 2,802,801 -73 0.23% 53,937,730
2008-11-14 2008-11-12 19.464 2,802,874 -1,072 0.23% 54,553,826
2008-11-10 2008-11-06 20.012 2,803,946 +104 0.23% 56,112,006
2008-11-07 2008-11-05 20.176 2,803,842 +2,189 0.23% 56,571,103
2008-10-31 2008-10-29 15.900 2,801,653 -657 0.23% 44,545,684
2008-10-10 2008-10-08 15.626 2,802,310 -1,094 0.23% 43,787,921
2008-09-25 2008-09-23 20.121 2,803,404 -1,824 0.23% 56,408,563
2008-09-24 2008-09-22 21.280 2,805,228 +131,140 0.23% 59,695,254
2008-09-23 2008-09-19 19.772 2,674,088 +49,668 0.22% 52,871,985
2008-09-22 2008-09-18 19.549 2,624,420 +1,790 0.22% 51,303,624
2008-09-17 2008-09-12 26.642 2,622,630 +12,533 0.22% 69,871,821
2008-09-16 2008-09-11 26.642 2,610,097 -1,444 0.22% 69,537,919
2008-09-11 2008-09-09 27.368 2,611,541 -1,970 0.22% 71,472,601
2008-09-09 2008-09-05 26.921 2,613,511 -10,313 0.22% 70,358,736
2008-09-02 2008-08-29 27.368 2,623,824 -179 0.22% 71,808,762
2008-08-28 2008-08-26 27.033 2,624,003 -29,541 0.22% 70,934,310
2008-08-25 2008-08-20 27.927 2,653,544 +2,685 0.22% 74,104,223
2008-08-21 2008-08-19 28.206 2,650,859 -9,167 0.22% 74,769,533
2008-08-20 2008-08-18 28.820 2,660,026 -14,947 0.22% 76,662,370
2008-08-19 2008-08-15 28.206 2,674,973 -25,030 0.22% 75,449,687
2008-08-15 2008-08-13 27.815 2,700,003 -5,478 0.22% 75,100,054
2008-08-14 2008-08-12 27.368 2,705,481 -4,022 0.22% 74,043,549
2008-08-13 2008-08-11 27.536 2,709,503 -3,581 0.22% 74,607,625
2008-08-12 2008-08-08 27.647 2,713,084 -3,759 0.22% 75,009,298
2008-08-11 2008-08-07 27.647 2,716,843 -5,372 0.22% 75,113,224
2008-08-07 2008-08-04 27.647 2,722,215 +108 0.22% 75,261,745
2008-08-05 2008-08-01 27.312 2,722,107 -895 0.22% 74,346,531
2008-08-04 2008-07-31 27.647 2,723,002 -896 0.22% 75,283,503
2008-07-30 2008-07-28 27.591 2,723,898 +896 0.22% 75,156,137
2008-07-29 2008-07-25 27.368 2,723,002 +1,432 0.22% 74,523,064
2008-07-28 2008-07-24 27.871 2,721,570 -3,581 0.22% 75,851,944
2008-07-25 2008-07-23 27.703 2,725,151 -10,742 0.22% 75,495,125
2008-07-24 2008-07-22 26.977 2,735,893 +895 0.23% 73,806,209
2008-07-23 2008-07-21 27.480 2,734,998 +1,555 0.23% 75,156,886
2008-07-22 2008-07-18 27.591 2,733,443 -896 0.23% 75,419,497
2008-07-21 2008-07-17 27.871 2,734,339 -1,432 0.23% 76,207,824
2008-07-18 2008-07-16 27.871 2,735,771 -4,655 0.23% 76,247,735
2008-07-17 2008-07-15 27.424 2,740,426 -7,162 0.23% 75,152,984
2008-07-16 2008-07-14 27.200 2,747,588 -26,677 0.23% 74,735,550
2008-07-15 2008-07-11 27.536 2,774,265 -23,705 0.23% 76,390,882
2008-07-14 2008-07-10 26.754 2,797,970 -36 0.23% 74,855,761
2008-07-11 2008-07-09 26.865 2,798,006 -1,561 0.23% 75,169,278
2008-07-10 2008-07-08 26.418 2,799,567 -2,936 0.23% 73,960,300
2008-07-09 2008-07-07 27.145 2,802,503 -1,432 0.23% 76,072,732
2008-07-08 2008-07-04 26.921 2,803,935 -9,848 0.23% 75,485,171
2008-07-07 2008-07-03 26.530 2,813,783 -2,685 0.23% 74,650,182
2008-07-04 2008-07-02 26.586 2,816,468 -1,075 0.23% 74,878,724
2008-07-03 2008-06-30 26.363 2,817,543 +215 0.23% 74,277,831
2008-07-02 2008-06-27 26.307 2,817,328 +1,075 0.23% 74,114,807
2008-06-26 2008-06-24 25.972 2,816,253 -287 0.23% 73,142,749
2008-06-24 2008-06-20 26.307 2,816,540 -1,074 0.23% 74,094,077
2008-06-23 2008-06-19 26.195 2,817,614 +2,865 0.23% 73,807,586
2008-06-12 2008-06-10 27.256 2,814,749 -359 0.23% 76,719,569
2008-06-06 2008-06-04 26.698 2,815,108 -214 0.23% 75,157,031
2008-06-04 2008-06-02 27.033 2,815,322 -1,791 0.23% 76,106,210
2008-06-03 2008-05-30 27.368 2,817,113 -8,988 0.23% 77,098,692
2008-06-02 2008-05-29 28.485 2,826,101 -15,218 0.23% 80,501,601
2008-05-30 2008-05-28 26.028 2,841,319 +1,790 0.23% 73,952,451
2008-05-23 2008-05-21 27.920 2,839,529 +2,923 0.23% 79,280,010
2008-05-22 2008-05-20 27.805 2,836,606 +75,661 0.23% 78,872,480
2008-05-19 2008-05-15 27.863 2,760,945 -870 0.23% 76,927,321
2008-05-16 2008-05-14 28.092 2,761,815 -12,177 0.23% 77,586,214
2008-05-15 2008-05-13 28.150 2,773,992 -487 0.24% 78,087,659
2008-05-14 2008-05-09 28.724 2,774,479 -1,428 0.24% 79,695,273
2008-05-13 2008-05-08 28.552 2,775,907 -2,088 0.24% 79,257,874
2008-05-08 2008-05-06 28.782 2,777,995 -70 0.24% 79,955,861
2008-05-06 2008-05-02 29.069 2,778,065 -5,794 0.24% 80,755,858
2008-05-05 2008-04-30 28.897 2,783,859 -3,829 0.24% 80,444,496
2008-05-02 2008-04-29 29.241 2,787,688 -17,243 0.24% 81,516,038
2008-04-30 2008-04-28 28.610 2,804,931 +174 0.24% 80,247,709
2008-04-28 2008-04-24 28.495 2,804,757 -1,208 0.24% 79,920,471
2008-04-23 2008-04-21 28.610 2,805,965 -2,332 0.24% 80,277,291
2008-04-22 2008-04-18 29.127 2,808,297 -20,980 0.24% 81,796,009
2008-04-21 2008-04-17 28.782 2,829,277 -4,126 0.24% 81,431,852
2008-04-18 2008-04-16 28.667 2,833,403 -13,925 0.24% 81,225,055
2008-04-16 2008-04-14 28.092 2,847,328 -697 0.24% 79,988,486
2008-04-15 2008-04-11 28.495 2,848,025 -10,761 0.24% 81,153,376
2008-04-14 2008-04-10 28.437 2,858,786 -1,392 0.24% 81,295,773
2008-04-09 2008-04-07 28.437 2,860,178 -6,963 0.24% 81,335,357
2008-04-08 2008-04-03 28.380 2,867,141 -871 0.24% 81,368,651
2008-04-07 2008-04-02 28.437 2,868,012 -8,703 0.24% 81,558,134
2008-04-03 2008-04-01 28.322 2,876,715 -10,444 0.24% 81,475,095
2008-04-01 2008-03-28 28.322 2,887,159 -10,444 0.24% 81,770,893
2008-03-31 2008-03-27 28.437 2,897,603 -696 0.25% 82,399,618
2008-03-28 2008-03-26 28.265 2,898,299 -6,128 0.25% 81,919,899
2008-03-27 2008-03-25 28.265 2,904,427 -5,510 0.25% 82,093,106
2008-03-26 2008-03-20 27.920 2,909,937 -1,616 0.25% 81,245,810
2008-03-25 2008-03-19 28.380 2,911,553 -1,045 0.25% 82,629,051
2008-03-20 2008-03-18 28.380 2,912,598 -15,074 0.25% 82,658,708
2008-03-19 2008-03-17 27.173 2,927,672 -7,485 0.25% 79,554,487
2008-03-18 2008-03-14 27.748 2,935,157 -5,779 0.25% 81,444,092
2008-03-17 2008-03-13 27.748 2,940,936 -25,240 0.25% 81,604,446
2008-03-14 2008-03-12 27.805 2,966,176 -6,440 0.25% 82,475,203
2008-03-13 2008-03-11 27.920 2,972,616 -14,761 0.25% 82,995,816
2008-03-12 2008-03-10 26.829 2,987,377 -1,741 0.25% 80,147,140
2008-03-11 2008-03-07 25.852 2,989,118 -348 0.25% 77,274,587
2008-03-10 2008-03-06 26.139 2,989,466 +1,741 0.25% 78,142,290
2008-03-04 2008-02-29 25.909 2,987,725 -40,732 0.25% 77,410,216
2008-02-29 2008-02-27 25.680 3,028,457 -279 0.26% 77,769,633
2008-02-28 2008-02-26 25.622 3,028,736 +70 0.26% 77,602,801
2008-02-21 2008-02-19 25.450 3,028,666 +69 0.26% 77,079,027
2008-02-18 2008-02-14 25.565 3,028,597 -3,481 0.26% 77,425,250
2008-02-15 2008-02-13 25.450 3,032,078 -139 0.26% 77,165,862
2008-02-12 2008-02-06 25.565 3,032,217 -23,047 0.26% 77,517,794
2008-02-11 2008-02-04 25.852 3,055,264 -696 0.26% 78,984,591
2008-02-05 2008-02-01 25.852 3,055,960 -2,089 0.26% 79,002,584
2008-02-04 2008-01-31 25.622 3,058,049 -1,915 0.26% 78,353,864
2008-02-01 2008-01-30 25.622 3,059,964 +154 0.26% 78,402,930
2008-01-31 2008-01-29 25.737 3,059,810 -10,444 0.26% 78,750,549
2008-01-30 2008-01-28 25.220 3,070,254 -2,228 0.26% 77,431,905
2008-01-28 2008-01-24 25.277 3,072,482 +522 0.26% 77,664,606
2008-01-25 2008-01-23 25.507 3,071,960 -5,744 0.26% 78,357,333
2008-01-24 2008-01-22 24.875 3,077,704 -11,106 0.26% 76,558,931
2008-01-22 2008-01-18 25.680 3,088,810 +2,089 0.26% 79,319,476
2008-01-21 2008-01-17 25.795 3,086,721 -1,218 0.26% 79,620,488
2008-01-18 2008-01-16 25.622 3,087,939 -54,379 0.26% 79,119,710
2008-01-17 2008-01-15 25.967 3,142,318 +174 0.27% 81,596,153
2008-01-16 2008-01-14 26.139 3,142,144 -1,741 0.27% 82,133,172
2008-01-15 2008-01-11 26.254 3,143,885 +174 0.27% 82,539,906
2008-01-14 2008-01-10 26.369 3,143,711 -3,655 0.27% 82,896,543
2008-01-08 2008-01-04 26.254 3,147,366 +49,087 0.27% 82,631,296
2008-01-02 2007-12-27 26.656 3,098,279 -174 0.26% 82,588,508
2007-12-21 2007-12-19 26.426 3,098,453 -3,586 0.26% 81,881,136
2007-12-20 2007-12-18 26.369 3,102,039 +209 0.26% 81,797,693
2007-12-19 2007-12-17 26.197 3,101,830 -10,374 0.26% 81,257,593
2007-12-11 2007-12-07 26.484 3,112,204 +1,740 0.26% 82,423,319
2007-12-06 2007-12-04 26.829 3,110,464 +6,963 0.26% 83,449,392
2007-11-30 2007-11-28 26.943 3,103,501 +99 0.26% 83,619,169
2007-11-28 2007-11-26 27.403 3,103,402 +83 0.26% 85,042,796
2007-11-20 2007-11-16 27.575 3,103,319 -12,533 0.26% 85,575,368
2007-11-16 2007-11-14 27.575 3,115,852 -34,814 0.26% 85,920,971
2007-11-15 2007-11-13 27.231 3,150,666 +3,728 0.27% 85,794,970
2007-11-13 2007-11-09 27.690 3,146,938 -2,078 0.27% 87,139,756
2007-11-07 2007-11-05 27.920 3,149,016 -5,570 0.27% 87,920,926
2007-11-06 2007-11-02 28.207 3,154,586 -244 0.27% 88,982,577
2007-11-05 2007-11-01 28.552 3,154,830 +2,437 0.27% 90,076,908
2007-11-02 2007-10-31 28.610 3,152,393 -1,428 0.27% 90,188,427
2007-11-01 2007-10-30 28.839 3,153,821 +10,270 0.27% 90,954,015
2007-10-31 2007-10-29 28.954 3,143,551 -4,873 0.27% 91,019,022
2007-10-30 2007-10-26 28.897 3,148,424 -2,054 0.27% 90,979,242
2007-10-29 2007-10-25 28.782 3,150,478 -5,536 0.27% 90,676,614
2007-10-26 2007-10-24 28.380 3,156,014 -348 0.27% 89,566,785
2007-10-25 2007-10-23 28.782 3,156,362 -5,988 0.27% 90,845,966
2007-10-24 2007-10-22 28.207 3,162,350 -3,307 0.27% 89,201,579
2007-10-23 2007-10-18 28.897 3,165,657 -6,855 0.27% 91,477,220
2007-10-22 2007-10-17 29.299 3,172,512 +80,072 0.27% 92,951,107
2007-10-18 2007-10-16 29.012 3,092,440 -15,734 0.26% 89,716,800
2007-10-17 2007-10-15 29.184 3,108,174 -2,193 0.26% 90,708,953
2007-10-16 2007-10-12 29.299 3,110,367 -5,675 0.26% 91,130,327
2007-10-15 2007-10-11 29.414 3,116,042 -63,966 0.26% 91,654,624
2007-10-12 2007-10-10 29.012 3,180,008 -116,893 0.27% 92,257,293
2007-10-11 2007-10-09 29.241 3,296,901 -34,117 0.28% 96,406,165
2007-10-10 2007-10-08 29.012 3,331,018 -15,248 0.28% 96,638,343
2007-10-08 2007-10-04 28.839 3,346,266 -1,741 0.28% 96,503,996
2007-10-05 2007-10-03 28.724 3,348,007 -1,288 0.28% 96,169,527
2007-10-04 2007-10-02 29.184 3,349,295 -28,164 0.28% 97,745,828
2007-10-03 2007-09-28 29.529 3,377,459 -5,536 0.29% 99,731,953
2007-10-02 2007-09-27 29.356 3,382,995 -22,752 0.29% 99,312,376
2007-09-28 2007-09-25 29.127 3,405,747 -27,676 0.29% 99,197,667
2007-09-27 2007-09-24 28.265 3,433,423 -4,178 0.29% 97,045,082
2007-09-25 2007-09-21 28.667 3,437,601 -34,570 0.29% 98,545,575
2007-09-24 2007-09-20 28.954 3,472,171 -1,392 0.29% 100,533,953
2007-09-21 2007-09-19 29.562 3,473,563 +69,627 0.29% 102,686,366
2007-09-20 2007-09-18 28.224 3,403,936 +41,492 0.29% 96,072,041
2007-09-19 2007-09-17 28.224 3,362,444 -707 0.29% 94,900,979
2007-09-18 2007-09-14 28.340 3,363,151 -7,870 0.29% 95,312,359
2007-09-17 2007-09-13 28.340 3,371,021 -192 0.29% 95,535,397
2007-09-14 2007-09-12 28.049 3,371,213 -19,692 0.29% 94,559,926
2007-09-13 2007-09-11 27.758 3,390,905 -2,042 0.29% 94,125,629
2007-09-11 2007-09-07 27.758 3,392,947 -17,459 0.29% 94,182,312
2007-09-10 2007-09-06 27.700 3,410,406 -5,361 0.29% 94,468,480
2007-09-07 2007-09-05 27.758 3,415,767 -14,764 0.29% 94,815,755
2007-09-05 2007-09-03 27.584 3,430,531 -2,406 0.29% 94,626,675
2007-09-03 2007-08-30 27.525 3,432,937 -1,031 0.29% 94,493,267
2007-08-31 2007-08-29 27.758 3,433,968 -6,014 0.29% 95,320,984
2007-08-30 2007-08-28 27.642 3,439,982 -47,164 0.30% 95,087,553
2007-08-28 2007-08-24 27.525 3,487,146 +138 0.30% 95,985,397
2007-08-27 2007-08-23 27.525 3,487,008 -667 0.30% 95,981,598
2007-08-24 2007-08-22 27.293 3,487,675 -10,310 0.30% 95,188,119
2007-08-23 2007-08-21 26.944 3,497,985 +859 0.30% 94,248,148
2007-08-21 2007-08-17 26.769 3,497,126 -102,113 0.30% 93,614,474
2007-08-20 2007-08-16 27.118 3,599,239 -20,484 0.31% 97,604,647
2007-08-17 2007-08-15 27.293 3,619,723 -1,571 0.31% 98,792,067
2007-08-15 2007-08-13 27.351 3,621,294 -344 0.31% 99,045,679
2007-08-13 2007-08-09 27.584 3,621,638 -68 0.31% 99,898,110
2007-08-10 2007-08-08 27.584 3,621,706 -688 0.31% 99,899,986
2007-08-08 2007-08-06 27.235 3,622,394 -41,066 0.31% 98,654,166
2007-08-07 2007-08-03 27.467 3,663,460 -19,418 0.31% 100,625,336
2007-08-06 2007-08-02 27.584 3,682,878 -343 0.32% 101,587,335
2007-08-03 2007-08-01 27.584 3,683,221 -3,437 0.32% 101,596,796
2007-08-01 2007-07-30 27.875 3,686,658 -1,031 0.32% 102,764,297
2007-07-31 2007-07-27 27.816 3,687,689 -19,095 0.32% 102,578,437
2007-07-30 2007-07-26 28.224 3,706,784 -4,812 0.32% 104,619,565
2007-07-27 2007-07-25 28.224 3,711,596 +12,201 0.32% 104,755,378
2007-07-25 2007-07-23 28.573 3,699,395 -2,681 0.32% 105,702,702
2007-07-24 2007-07-20 28.689 3,702,076 -3,437 0.32% 106,210,179
2007-07-23 2007-07-19 28.457 3,705,513 -21,652 0.32% 105,446,239
2007-07-20 2007-07-18 28.282 3,727,165 -6,530 0.32% 105,411,691
2007-07-19 2007-07-17 28.282 3,733,695 -343 0.32% 105,596,373
2007-07-18 2007-07-16 28.398 3,734,038 -963 0.32% 106,040,666
2007-07-17 2007-07-13 28.457 3,735,001 -18,574 0.32% 106,285,366
2007-07-16 2007-07-12 28.573 3,753,575 -2,773 0.32% 107,250,786
2007-07-13 2007-07-11 28.689 3,756,348 -11,859 0.32% 107,767,208
2007-07-12 2007-07-10 28.689 3,768,207 -41,242 0.32% 108,107,435
2007-07-11 2007-07-09 28.166 3,809,449 -13,493 0.33% 107,295,478
2007-07-10 2007-07-06 27.991 3,822,942 +13,748 0.33% 107,008,106
2007-07-09 2007-07-05 27.991 3,809,194 -5,156 0.33% 106,623,285
2007-07-05 2007-07-03 28.049 3,814,350 -1,684 0.33% 106,989,577
2007-07-04 2007-06-29 27.991 3,816,034 +1,989 0.33% 106,814,744
2007-06-29 2007-06-27 27.875 3,814,045 -18,628 0.33% 106,315,165
2007-06-28 2007-06-26 27.991 3,832,673 -34 0.33% 107,280,487
2007-06-27 2007-06-25 28.049 3,832,707 -20,793 0.33% 107,504,477
2007-06-26 2007-06-22 28.107 3,853,500 0.33% 108,311,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top