History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 4,025,883 | +0 | 0.05% | 22,343,651 |
| 2025-10-13 | 2025-10-09 | 5.450 | 4,025,883 | +0 | 0.05% | 21,941,062 |
| 2025-10-10 | 2025-10-08 | 5.440 | 4,025,883 | +0 | 0.05% | 21,900,804 |
| 2025-10-09 | 2025-10-06 | 5.410 | 4,025,883 | +0 | 0.05% | 21,780,027 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,025,883 | +0 | 0.05% | 21,780,027 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,025,883 | +0 | 0.05% | 21,659,251 |
| 2025-10-03 | 2025-09-30 | 5.330 | 4,025,883 | -600 | 0.05% | 21,457,956 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,026,483 | -6,512 | 0.05% | 21,501,419 |
| 2025-09-18 | 2025-09-16 | 5.400 | 4,032,995 | -17,256 | 0.05% | 21,778,173 |
| 2025-09-17 | 2025-09-15 | 5.330 | 4,050,251 | -70,000 | 0.05% | 21,587,838 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,120,251 | -31,000 | 0.05% | 22,249,355 |
| 2025-09-15 | 2025-09-11 | 5.400 | 4,151,251 | -49,000 | 0.05% | 22,416,755 |
| 2025-09-01 | 2025-08-28 | 5.270 | 4,200,251 | +4,000 | 0.05% | 22,135,323 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,196,251 | -5,029 | 0.05% | 22,407,980 |
| 2025-08-15 | 2025-08-13 | 5.629 | 4,201,280 | +74,091 | 0.05% | 23,650,158 |
| 2025-08-07 | 2025-08-05 | 5.507 | 4,127,189 | -65,818 | 0.05% | 22,728,926 |
| 2025-08-06 | 2025-08-04 | 5.426 | 4,193,007 | -82,519 | 0.06% | 22,749,931 |
| 2025-07-15 | 2025-07-11 | 5.589 | 4,275,526 | +1,364 | 0.06% | 23,894,018 |
| 2025-07-09 | 2025-07-07 | 5.650 | 4,274,162 | +9,430 | 0.06% | 24,147,449 |
| 2025-07-02 | 2025-06-27 | 5.365 | 4,264,732 | -10,384 | 0.06% | 22,878,611 |
| 2025-06-25 | 2025-06-23 | 5.375 | 4,275,116 | -9,522 | 0.06% | 22,977,835 |
| 2025-06-23 | 2025-06-19 | 5.212 | 4,284,638 | -786 | 0.06% | 22,331,165 |
| 2025-06-09 | 2025-06-05 | 5.334 | 4,285,424 | -393 | 0.06% | 22,858,744 |
| 2025-06-06 | 2025-06-04 | 5.283 | 4,285,817 | -1,768 | 0.06% | 22,642,703 |
| 2025-06-04 | 2025-06-02 | 5.385 | 4,287,585 | -1,572 | 0.06% | 23,088,499 |
| 2025-06-03 | 2025-05-30 | 5.314 | 4,289,157 | +1,965 | 0.06% | 22,791,333 |
| 2025-05-27 | 2025-05-23 | 5.171 | 4,287,192 | -9,824 | 0.06% | 22,169,910 |
| 2025-05-22 | 2025-05-20 | 5.100 | 4,297,016 | -9,824 | 0.06% | 21,914,521 |
| 2025-05-19 | 2025-05-15 | 5.710 | 4,306,840 | +230,129 | 0.06% | 24,594,011 |
| 2025-05-14 | 2025-05-12 | 5.796 | 4,076,711 | +7,439 | 0.06% | 23,630,603 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,069,272 | +87,408 | 0.06% | 23,850,052 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,981,864 | +63,232 | 0.06% | 22,909,537 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,918,632 | +53,003 | 0.05% | 22,419,309 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,865,629 | +49,283 | 0.05% | 22,282,354 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,816,346 | +35,573 | 0.05% | 21,300,569 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,780,773 | -10,600 | 0.05% | 20,654,773 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,791,373 | -148,780 | 0.05% | 19,856,449 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,940,153 | -269,663 | 0.05% | 20,042,428 |
| 2025-04-07 | 2025-04-02 | 5.323 | 4,209,816 | -930 | 0.06% | 22,410,132 |
| 2025-03-26 | 2025-03-24 | 4.893 | 4,210,746 | +1,859 | 0.06% | 20,603,763 |
| 2025-03-17 | 2025-03-13 | 5.097 | 4,208,887 | -94,794 | 0.06% | 21,454,664 |
| 2025-03-14 | 2025-03-12 | 5.044 | 4,303,681 | -2,789 | 0.06% | 21,706,461 |
| 2025-03-11 | 2025-03-07 | 4.936 | 4,306,470 | +930 | 0.06% | 21,257,404 |
| 2025-02-28 | 2025-02-26 | 4.850 | 4,305,540 | -1,685 | 0.06% | 20,882,394 |
| 2025-02-27 | 2025-02-25 | 4.796 | 4,307,225 | -337 | 0.06% | 20,658,963 |
| 2025-02-25 | 2025-02-21 | 5.248 | 4,307,562 | +7,439 | 0.06% | 22,606,195 |
| 2025-01-23 | 2025-01-21 | 5.033 | 4,300,123 | +423 | 0.06% | 21,642,271 |
| 2025-01-15 | 2025-01-13 | 4.807 | 4,299,700 | -2,976 | 0.06% | 20,669,110 |
| 2025-01-10 | 2025-01-08 | 4.818 | 4,302,676 | -4,649 | 0.06% | 20,729,688 |
| 2025-01-06 | 2025-01-02 | 4.839 | 4,307,325 | +930 | 0.06% | 20,844,730 |
| 2024-11-12 | 2024-11-08 | 4.657 | 4,306,395 | -13,479 | 0.06% | 20,052,931 |
| 2024-11-05 | 2024-11-01 | 4.624 | 4,319,874 | +4,650 | 0.06% | 19,976,327 |
| 2024-10-29 | 2024-10-25 | 4.624 | 4,315,224 | -2,232 | 0.06% | 19,954,824 |
| 2024-10-21 | 2024-10-17 | 4.646 | 4,317,456 | -4,906 | 0.06% | 20,058,007 |
| 2024-10-03 | 2024-09-30 | 4.592 | 4,322,362 | -1,860 | 0.06% | 19,848,382 |
| 2024-09-30 | 2024-09-26 | 4.710 | 4,324,222 | -793,182 | 0.06% | 20,368,460 |
| 2024-09-20 | 2024-09-17 | 4.743 | 5,117,404 | -57,652 | 0.07% | 24,269,700 |
| 2024-09-16 | 2024-09-12 | 4.646 | 5,175,056 | +8,369 | 0.07% | 24,042,239 |
| 2024-08-22 | 2024-08-20 | 4.624 | 5,166,687 | +79,969 | 0.07% | 23,892,232 |
| 2024-08-12 | 2024-08-08 | 4.646 | 5,086,718 | +142,271 | 0.07% | 23,631,924 |
| 2024-08-09 | 2024-08-07 | 4.657 | 4,944,447 | +114,472 | 0.07% | 23,025,393 |
| 2024-08-06 | 2024-08-02 | 4.580 | 4,829,975 | +116,268 | 0.07% | 22,120,105 |
| 2024-08-05 | 2024-08-01 | 4.536 | 4,713,707 | +260,695 | 0.07% | 21,380,052 |
| 2024-08-01 | 2024-07-30 | 4.404 | 4,453,012 | +174,403 | 0.06% | 19,609,333 |
| 2024-07-22 | 2024-07-18 | 4.360 | 4,278,609 | +40,875 | 0.06% | 18,652,917 |
| 2024-07-08 | 2024-07-04 | 4.272 | 4,237,734 | +4,542 | 0.06% | 18,101,492 |
| 2024-06-03 | 2024-05-30 | 4.950 | 4,233,192 | +288,424 | 0.06% | 20,954,508 |
| 2024-05-27 | 2024-05-23 | 4.926 | 3,944,768 | -339 | 0.06% | 19,433,589 |
| 2024-05-22 | 2024-05-20 | 4.915 | 3,945,107 | +1,016 | 0.06% | 19,388,651 |
| 2024-05-14 | 2024-05-10 | 4.867 | 3,944,091 | -5,521 | 0.06% | 19,197,277 |
| 2024-05-07 | 2024-05-03 | 4.643 | 3,949,612 | -920 | 0.06% | 18,337,599 |
| 2024-04-30 | 2024-04-26 | 4.655 | 3,950,532 | -3,068 | 0.06% | 18,388,542 |
| 2024-04-26 | 2024-04-24 | 4.631 | 3,953,600 | +101,575 | 0.06% | 18,309,407 |
| 2024-04-23 | 2024-04-19 | 4.548 | 3,852,025 | +38,090 | 0.06% | 17,520,452 |
| 2024-04-12 | 2024-04-10 | 4.655 | 3,813,935 | -677 | 0.06% | 17,752,724 |
| 2024-03-21 | 2024-03-19 | 4.607 | 3,814,612 | +1,524 | 0.06% | 17,575,612 |
| 2024-03-11 | 2024-03-07 | 4.702 | 3,813,088 | -169,291 | 0.06% | 17,928,972 |
| 2024-03-08 | 2024-03-06 | 4.667 | 3,982,379 | -169,292 | 0.06% | 18,583,828 |
| 2024-03-05 | 2024-03-01 | 4.596 | 4,151,671 | -2,988,837 | 0.06% | 19,079,545 |
| 2024-03-04 | 2024-02-29 | 4.607 | 7,140,508 | -3,440,844 | 0.11% | 32,899,493 |
| 2024-02-22 | 2024-02-20 | 4.915 | 10,581,352 | -85,323 | 0.16% | 52,003,189 |
| 2024-02-21 | 2024-02-19 | 4.938 | 10,666,675 | -84,646 | 0.16% | 52,674,550 |
| 2024-02-14 | 2024-02-07 | 4.808 | 10,751,321 | -222,618 | 0.16% | 51,695,379 |
| 2024-02-08 | 2024-02-06 | 4.761 | 10,973,939 | -84,645 | 0.17% | 52,247,206 |
| 2024-02-05 | 2024-02-01 | 4.785 | 11,058,584 | -73,642 | 0.17% | 52,911,495 |
| 2024-01-24 | 2024-01-22 | 4.726 | 11,132,226 | +655,157 | 0.17% | 52,606,268 |
| 2024-01-22 | 2024-01-18 | 4.891 | 10,477,069 | +430,000 | 0.16% | 51,243,128 |
| 2024-01-18 | 2024-01-16 | 4.997 | 10,047,069 | +556,968 | 0.15% | 50,208,268 |
| 2024-01-16 | 2024-01-12 | 4.938 | 9,490,101 | +544,271 | 0.14% | 46,864,350 |
| 2024-01-11 | 2024-01-09 | 4.997 | 8,945,830 | +777,894 | 0.14% | 44,705,041 |
| 2024-01-10 | 2024-01-08 | 4.950 | 8,167,936 | +166,752 | 0.12% | 40,431,684 |
| 2024-01-09 | 2024-01-05 | 4.985 | 8,001,184 | +938,720 | 0.12% | 39,889,831 |
| 2024-01-08 | 2024-01-04 | 5.009 | 7,062,464 | +472,317 | 0.11% | 35,376,722 |
| 2024-01-05 | 2024-01-03 | 4.985 | 6,590,147 | +838,838 | 0.10% | 32,855,119 |
| 2024-01-04 | 2024-01-02 | 4.962 | 5,751,309 | +314,882 | 0.09% | 28,537,208 |
| 2024-01-03 | 2023-12-29 | 4.915 | 5,436,427 | +320,153 | 0.08% | 26,717,903 |
| 2023-12-15 | 2023-12-13 | 4.915 | 5,116,274 | -689 | 0.08% | 25,144,477 |
| 2023-12-14 | 2023-12-12 | 4.844 | 5,116,963 | -27,686 | 0.08% | 24,785,154 |
| 2023-11-30 | 2023-11-28 | 4.690 | 5,144,649 | +84,645 | 0.08% | 24,129,134 |
| 2023-11-27 | 2023-11-23 | 4.655 | 5,060,004 | +8,205 | 0.08% | 23,552,801 |
| 2023-11-16 | 2023-11-14 | 4.607 | 5,051,799 | -306 | 0.08% | 23,275,882 |
| 2023-11-08 | 2023-11-06 | 4.619 | 5,052,105 | +10,215 | 0.08% | 23,336,978 |
| 2023-11-01 | 2023-10-30 | 4.537 | 5,041,890 | +8,948 | 0.08% | 22,872,839 |
| 2023-10-31 | 2023-10-27 | 4.584 | 5,032,942 | -16,929 | 0.08% | 23,070,082 |
| 2023-09-29 | 2023-09-27 | 4.206 | 5,049,871 | +3,574 | 0.08% | 21,238,594 |
| 2023-09-22 | 2023-09-20 | 4.147 | 5,046,297 | -1,038,602 | 0.08% | 20,925,479 |
| 2023-09-21 | 2023-09-19 | 4.170 | 6,084,899 | -1,058,070 | 0.09% | 25,376,023 |
| 2023-09-20 | 2023-09-18 | 4.147 | 7,142,969 | -1,163,031 | 0.11% | 29,619,749 |
| 2023-09-19 | 2023-09-15 | 4.241 | 8,306,000 | -1,880,826 | 0.13% | 35,227,503 |
| 2023-09-18 | 2023-09-14 | 4.253 | 10,186,826 | -1,233,287 | 0.16% | 43,324,831 |
| 2023-08-30 | 2023-08-28 | 4.348 | 11,420,113 | +16,930 | 0.17% | 49,649,366 |
| 2023-08-17 | 2023-08-15 | 4.643 | 11,403,183 | +290,127 | 0.17% | 52,943,540 |
| 2023-08-11 | 2023-08-09 | 4.728 | 11,113,056 | +447,932 | 0.17% | 52,539,534 |
| 2023-08-10 | 2023-08-08 | 4.703 | 10,665,124 | +767,176 | 0.17% | 50,163,259 |
| 2023-06-07 | 2023-06-05 | 4.655 | 9,897,948 | +16,498 | 0.16% | 46,074,911 |
| 2023-06-06 | 2023-06-02 | 4.522 | 9,881,450 | +541,148 | 0.15% | 44,680,458 |
| 2023-06-02 | 2023-05-31 | 5.224 | 9,340,302 | +670,055 | 0.15% | 48,790,859 |
| 2023-05-31 | 2023-05-29 | 5.224 | 8,670,247 | -774,165 | 0.15% | 45,290,698 |
| 2023-05-11 | 2023-05-09 | 5.393 | 9,444,412 | -272,605 | 0.16% | 50,938,075 |
| 2023-05-08 | 2023-05-04 | 5.367 | 9,717,017 | -7,657 | 0.16% | 52,154,566 |
| 2023-04-03 | 2023-03-30 | 5.106 | 9,724,674 | -810,921 | 0.16% | 49,655,729 |
| 2023-03-30 | 2023-03-28 | 5.106 | 10,535,595 | -612 | 0.18% | 53,796,420 |
| 2023-03-29 | 2023-03-27 | 5.080 | 10,536,207 | -1,139,424 | 0.18% | 53,524,356 |
| 2023-03-21 | 2023-03-17 | 5.132 | 11,675,631 | -154 | 0.20% | 59,922,575 |
| 2023-03-17 | 2023-03-15 | 5.132 | 11,675,785 | +1,532 | 0.20% | 59,923,365 |
| 2023-03-06 | 2023-03-02 | 5.158 | 11,674,253 | -810,155 | 0.20% | 60,220,416 |
| 2023-03-03 | 2023-03-01 | 5.158 | 12,484,408 | -76,574 | 0.21% | 64,399,516 |
| 2023-03-02 | 2023-02-28 | 5.093 | 12,560,982 | -76,574 | 0.21% | 63,974,331 |
| 2023-02-09 | 2023-02-07 | 5.093 | 12,637,556 | -203 | 0.21% | 64,364,330 |
| 2023-02-02 | 2023-01-31 | 5.028 | 12,637,759 | -1,387 | 0.21% | 63,540,167 |
| 2023-02-01 | 2023-01-30 | 5.067 | 12,639,146 | +2,483,301 | 0.21% | 64,042,313 |
| 2023-01-30 | 2023-01-26 | 5.119 | 10,155,845 | +1,932,733 | 0.17% | 51,989,984 |
| 2023-01-27 | 2023-01-20 | 5.041 | 8,223,112 | +2,006,244 | 0.14% | 41,451,578 |
| 2023-01-26 | 2023-01-19 | 4.949 | 6,216,868 | +1,421,217 | 0.10% | 30,770,065 |
| 2023-01-19 | 2023-01-17 | 4.845 | 4,795,651 | -1,247,394 | 0.08% | 23,234,805 |
| 2022-12-02 | 2022-11-30 | 4.440 | 6,043,045 | +1,247,394 | 0.10% | 26,831,954 |
| 2022-11-30 | 2022-11-28 | 4.401 | 4,795,651 | -2,297 | 0.08% | 21,105,470 |
| 2022-11-10 | 2022-11-08 | 4.074 | 4,797,948 | +2,297 | 0.08% | 19,549,141 |
| 2022-11-07 | 2022-11-03 | 3.944 | 4,795,651 | +459 | 0.08% | 18,913,507 |
| 2022-10-20 | 2022-10-18 | 4.401 | 4,795,192 | +307 | 0.08% | 21,103,450 |
| 2022-09-21 | 2022-09-19 | 5.054 | 4,794,885 | +612 | 0.08% | 24,232,974 |
| 2022-08-25 | 2022-08-23 | 5.495 | 4,794,273 | +111,789 | 0.08% | 26,346,840 |
| 2022-08-05 | 2022-08-03 | 5.509 | 4,682,484 | -14,509 | 0.08% | 25,795,115 |
| 2022-07-29 | 2022-07-27 | 5.669 | 4,696,993 | +3,739 | 0.08% | 26,628,685 |
| 2022-07-25 | 2022-07-21 | 5.750 | 4,693,254 | -14,958 | 0.08% | 26,984,009 |
| 2022-07-14 | 2022-07-12 | 5.736 | 4,708,212 | -748 | 0.08% | 27,007,057 |
| 2022-07-13 | 2022-07-11 | 5.643 | 4,708,960 | -329 | 0.08% | 26,570,603 |
| 2022-06-28 | 2022-06-24 | 5.562 | 4,709,289 | -454,715 | 0.08% | 26,194,652 |
| 2022-06-27 | 2022-06-23 | 5.522 | 5,164,004 | -589,335 | 0.09% | 28,516,786 |
| 2022-06-24 | 2022-06-22 | 5.509 | 5,753,339 | -500,008 | 0.10% | 31,694,298 |
| 2022-06-23 | 2022-06-21 | 5.509 | 6,253,347 | -263,256 | 0.11% | 34,448,769 |
| 2022-06-22 | 2022-06-20 | 5.536 | 6,516,603 | -80,024 | 0.11% | 36,073,274 |
| 2022-06-14 | 2022-06-10 | 5.629 | 6,596,627 | -14,957 | 0.11% | 37,133,679 |
| 2022-06-13 | 2022-06-09 | 5.643 | 6,611,584 | -7,479 | 0.11% | 37,306,279 |
| 2022-06-08 | 2022-06-06 | 5.709 | 6,619,063 | -23,933 | 0.11% | 37,790,997 |
| 2022-06-07 | 2022-06-02 | 5.763 | 6,642,996 | -2,243 | 0.11% | 38,282,934 |
| 2022-05-17 | 2022-05-13 | 6.777 | 6,645,239 | -1,422,036 | 0.11% | 45,033,048 |
| 2022-05-13 | 2022-05-11 | 6.807 | 8,067,275 | -1,313,316 | 0.16% | 54,915,521 |
| 2022-04-28 | 2022-04-26 | 6.838 | 9,380,591 | +919,322 | 0.18% | 64,141,228 |
| 2022-04-25 | 2022-04-21 | 6.853 | 8,461,269 | +1,313,316 | 0.17% | 57,984,076 |
| 2022-04-21 | 2022-04-19 | 6.883 | 7,147,953 | +1,313,316 | 0.14% | 49,201,784 |
| 2022-03-24 | 2022-03-22 | 6.746 | 5,834,637 | -237,054 | 0.11% | 39,362,103 |
| 2022-03-22 | 2022-03-18 | 6.624 | 6,071,691 | +657 | 0.12% | 40,221,628 |
| 2022-03-17 | 2022-03-15 | 6.289 | 6,071,034 | -132 | 0.12% | 38,183,299 |
| 2022-03-11 | 2022-03-09 | 6.518 | 6,071,166 | +852,474 | 0.12% | 39,570,962 |
| 2022-03-10 | 2022-03-08 | 6.579 | 5,218,692 | +747,934 | 0.10% | 34,332,556 |
| 2022-03-09 | 2022-03-07 | 6.564 | 4,470,758 | +293,526 | 0.09% | 29,343,990 |
| 2022-02-24 | 2022-02-22 | 6.396 | 4,177,232 | -358 | 0.08% | 26,717,672 |
| 2022-02-11 | 2022-02-09 | 6.366 | 4,177,590 | +657 | 0.08% | 26,592,724 |
| 2022-01-28 | 2022-01-26 | 6.289 | 4,176,933 | -2,975 | 0.08% | 26,270,497 |
| 2022-01-25 | 2022-01-21 | 6.183 | 4,179,908 | +6,567 | 0.08% | 25,843,628 |
| 2022-01-21 | 2022-01-19 | 6.152 | 4,173,341 | -846 | 0.08% | 25,675,917 |
| 2021-12-28 | 2021-12-22 | 5.954 | 4,174,187 | -385 | 0.08% | 24,854,749 |
| 2021-11-11 | 2021-11-09 | 6.107 | 4,174,572 | +2,380 | 0.08% | 25,492,772 |
| 2021-10-25 | 2021-10-21 | 6.107 | 4,172,192 | +1,313 | 0.08% | 25,478,238 |
| 2021-10-06 | 2021-10-04 | 6.107 | 4,170,879 | -1,970 | 0.08% | 25,470,220 |
| 2021-09-30 | 2021-09-28 | 6.061 | 4,172,849 | -1,313 | 0.08% | 25,291,610 |
| 2021-09-14 | 2021-09-10 | 6.259 | 4,174,162 | +22,983 | 0.08% | 26,125,935 |
| 2021-09-10 | 2021-09-08 | 6.289 | 4,151,179 | +131,332 | 0.08% | 26,108,519 |
| 2021-08-19 | 2021-08-17 | 6.435 | 4,019,847 | +91,103 | 0.08% | 25,868,792 |
| 2021-08-10 | 2021-08-06 | 6.544 | 3,928,744 | -128 | 0.08% | 25,711,038 |
| 2021-08-06 | 2021-08-04 | 6.513 | 3,928,872 | +513 | 0.08% | 25,589,438 |
| 2021-08-04 | 2021-08-02 | 6.482 | 3,928,359 | +1,284 | 0.08% | 25,463,675 |
| 2021-05-11 | 2021-05-07 | 7.541 | 3,927,075 | +183,190 | 0.08% | 29,612,447 |
| 2021-03-25 | 2021-03-23 | 7.213 | 3,743,885 | +1,830 | 0.08% | 27,003,648 |
| 2021-03-19 | 2021-03-17 | 7.327 | 3,742,055 | -6,418 | 0.08% | 27,419,842 |
| 2021-03-09 | 2021-03-05 | 7.327 | 3,748,473 | -11,052 | 0.08% | 27,466,870 |
| 2021-03-01 | 2021-02-25 | 7.475 | 3,759,525 | +386,844 | 0.08% | 28,102,508 |
| 2021-02-25 | 2021-02-23 | 7.459 | 3,372,681 | -1,220 | 0.07% | 25,155,556 |
| 2021-02-04 | 2021-02-02 | 7.360 | 3,373,901 | -541 | 0.07% | 24,832,814 |
| 2021-01-28 | 2021-01-26 | 7.065 | 3,374,442 | -4,270 | 0.07% | 23,841,112 |
| 2021-01-25 | 2021-01-21 | 7.147 | 3,378,712 | -18,301 | 0.07% | 24,148,209 |
| 2021-01-15 | 2021-01-13 | 7.409 | 3,397,013 | +18,301 | 0.07% | 25,169,982 |
| 2021-01-08 | 2021-01-06 | 7.491 | 3,378,712 | +4,880 | 0.07% | 25,311,311 |
| 2021-01-06 | 2021-01-04 | 7.541 | 3,373,832 | -610 | 0.07% | 25,440,670 |
| 2021-01-04 | 2020-12-29 | 7.639 | 3,374,442 | +161 | 0.07% | 25,777,165 |
| 2020-12-28 | 2020-12-22 | 7.655 | 3,374,281 | -244 | 0.07% | 25,831,248 |
| 2020-12-18 | 2020-12-16 | 7.819 | 3,374,525 | +1,220 | 0.07% | 26,386,288 |
| 2020-12-14 | 2020-12-10 | 7.770 | 3,373,305 | +9,639 | 0.07% | 26,210,857 |
| 2020-12-03 | 2020-12-01 | 7.688 | 3,363,666 | -122 | 0.07% | 25,860,265 |
| 2020-11-27 | 2020-11-25 | 7.770 | 3,363,788 | -1,106 | 0.07% | 26,136,909 |
| 2020-11-19 | 2020-11-17 | 7.770 | 3,364,894 | -1,949 | 0.07% | 26,145,503 |
| 2020-11-12 | 2020-11-10 | 7.737 | 3,366,843 | -640,872 | 0.07% | 26,050,264 |
| 2020-11-11 | 2020-11-09 | 7.639 | 4,007,715 | -542,929 | 0.08% | 30,614,700 |
| 2020-11-04 | 2020-11-02 | 7.655 | 4,550,644 | -327,554 | 0.10% | 34,836,700 |
| 2020-10-30 | 2020-10-28 | 7.885 | 4,878,198 | +1,134,609 | 0.10% | 38,463,763 |
| 2020-10-29 | 2020-10-27 | 7.950 | 3,743,589 | +1,183,191 | 0.08% | 29,763,032 |
| 2020-10-22 | 2020-10-20 | 8.245 | 2,560,398 | -1,220 | 0.05% | 21,111,677 |
| 2020-10-20 | 2020-10-16 | 8.147 | 2,561,618 | +234,863 | 0.05% | 20,869,787 |
| 2020-10-16 | 2020-10-14 | 7.950 | 2,326,755 | -1,831 | 0.05% | 18,498,634 |
| 2020-10-15 | 2020-10-12 | 7.688 | 2,328,586 | +2,441 | 0.05% | 17,902,447 |
| 2020-10-08 | 2020-10-06 | 7.573 | 2,326,145 | -2,929 | 0.05% | 17,616,759 |
| 2020-10-07 | 2020-10-05 | 7.623 | 2,329,074 | -68 | 0.05% | 17,753,480 |
| 2020-10-05 | 2020-09-29 | 7.508 | 2,329,142 | -641,199 | 0.05% | 17,486,734 |
| 2020-09-30 | 2020-09-28 | 7.557 | 2,970,341 | -513,647 | 0.06% | 22,446,803 |
| 2020-09-23 | 2020-09-21 | 7.770 | 3,483,988 | -7,199 | 0.07% | 27,070,873 |
| 2020-09-22 | 2020-09-18 | 7.721 | 3,491,187 | +143,358 | 0.07% | 26,955,121 |
| 2020-09-21 | 2020-09-17 | 7.705 | 3,347,829 | +370,289 | 0.07% | 25,793,388 |
| 2020-09-09 | 2020-09-07 | 7.426 | 2,977,540 | -792,431 | 0.06% | 22,110,729 |
| 2020-09-03 | 2020-09-01 | 8.457 | 3,769,971 | +218,650 | 0.08% | 31,882,736 |
| 2020-09-02 | 2020-08-31 | 8.457 | 3,551,321 | -22,987 | 0.08% | 30,033,608 |
| 2020-08-24 | 2020-08-20 | 8.492 | 3,574,308 | -603 | 0.08% | 30,352,405 |
| 2020-08-12 | 2020-08-10 | 8.648 | 3,574,911 | +746,496 | 0.08% | 30,917,398 |
| 2020-08-11 | 2020-08-07 | 8.527 | 2,828,415 | -41,606 | 0.06% | 24,116,847 |
| 2020-08-10 | 2020-08-06 | 7.813 | 2,870,021 | -74,132 | 0.06% | 22,423,981 |
| 2020-08-05 | 2020-08-03 | 7.604 | 2,944,153 | -575 | 0.07% | 22,388,403 |
| 2020-08-04 | 2020-07-31 | 7.604 | 2,944,728 | -2,873 | 0.07% | 22,392,776 |
| 2020-07-31 | 2020-07-29 | 7.604 | 2,947,601 | -4,598 | 0.07% | 22,414,623 |
| 2020-07-24 | 2020-07-22 | 7.691 | 2,952,199 | -12,068 | 0.07% | 22,706,448 |
| 2020-07-22 | 2020-07-20 | 7.587 | 2,964,267 | -310 | 0.07% | 22,489,775 |
| 2020-07-10 | 2020-07-08 | 7.691 | 2,964,577 | +246,533 | 0.07% | 22,801,652 |
| 2020-07-02 | 2020-06-29 | 7.691 | 2,718,044 | -5,746 | 0.06% | 20,905,476 |
| 2020-06-26 | 2020-06-23 | 7.848 | 2,723,790 | -1,724 | 0.06% | 21,376,248 |
| 2020-06-24 | 2020-06-22 | 7.709 | 2,725,514 | -2,490 | 0.06% | 21,010,358 |
| 2020-06-19 | 2020-06-17 | 7.691 | 2,728,004 | -115 | 0.06% | 20,982,082 |
| 2020-06-10 | 2020-06-08 | 7.761 | 2,728,119 | -3,448 | 0.06% | 21,172,858 |
| 2020-06-09 | 2020-06-05 | 7.709 | 2,731,567 | -2,299 | 0.06% | 21,057,019 |
| 2020-06-02 | 2020-05-29 | 7.396 | 2,733,866 | -2,299 | 0.06% | 20,218,432 |
| 2020-05-12 | 2020-05-08 | 8.703 | 2,736,165 | +131,933 | 0.06% | 23,811,846 |
| 2020-04-29 | 2020-04-27 | 8.593 | 2,604,232 | -1,094 | 0.06% | 22,378,005 |
| 2020-04-24 | 2020-04-22 | 8.593 | 2,605,326 | +5,469 | 0.06% | 22,387,405 |
| 2020-03-30 | 2020-03-26 | 7.624 | 2,599,857 | -656 | 0.06% | 19,821,173 |
| 2020-03-26 | 2020-03-24 | 7.405 | 2,600,513 | -766 | 0.06% | 19,255,637 |
| 2020-03-25 | 2020-03-23 | 7.167 | 2,601,279 | -9,298 | 0.06% | 18,643,044 |
| 2020-03-16 | 2020-03-12 | 8.355 | 2,610,577 | -778 | 0.06% | 21,812,053 |
| 2020-01-08 | 2020-01-06 | 8.520 | 2,611,355 | -547 | 0.06% | 22,248,240 |
| 2019-11-04 | 2019-10-31 | 8.520 | 2,611,902 | +54,696 | 0.06% | 22,252,901 |
| 2019-11-01 | 2019-10-30 | 8.428 | 2,557,206 | -1,094 | 0.06% | 21,553,136 |
| 2019-10-22 | 2019-10-18 | 8.282 | 2,558,300 | -1,094 | 0.06% | 21,188,173 |
| 2019-10-17 | 2019-10-15 | 8.172 | 2,559,394 | +16,409 | 0.06% | 20,916,475 |
| 2019-10-15 | 2019-10-11 | 8.209 | 2,542,985 | -1,641 | 0.06% | 20,875,360 |
| 2019-09-25 | 2019-09-23 | 7.990 | 2,544,626 | -656 | 0.06% | 20,330,555 |
| 2019-09-19 | 2019-09-17 | 7.990 | 2,545,282 | -547 | 0.06% | 20,335,796 |
| 2019-08-27 | 2019-08-23 | 8.292 | 2,545,829 | +52,837 | 0.06% | 21,109,424 |
| 2019-08-16 | 2019-08-14 | 7.956 | 2,492,992 | -2,142 | 0.06% | 19,833,286 |
| 2019-08-15 | 2019-08-13 | 7.974 | 2,495,134 | -2,356 | 0.06% | 19,896,924 |
| 2019-07-29 | 2019-07-25 | 8.516 | 2,497,490 | -428 | 0.06% | 21,268,301 |
| 2019-07-18 | 2019-07-16 | 8.535 | 2,497,918 | -3,213 | 0.06% | 21,318,594 |
| 2019-05-24 | 2019-05-22 | 8.516 | 2,501,131 | -2,678 | 0.06% | 21,299,307 |
| 2019-05-23 | 2019-05-21 | 8.479 | 2,503,809 | -1,319,400 | 0.06% | 21,228,594 |
| 2019-05-22 | 2019-05-20 | 8.516 | 3,823,209 | -1,889,141 | 0.09% | 32,557,951 |
| 2019-05-14 | 2019-05-09 | 9.266 | 5,712,350 | +266,039 | 0.14% | 52,931,914 |
| 2019-05-09 | 2019-05-07 | 9.286 | 5,446,311 | -307 | 0.14% | 50,573,432 |
| 2019-05-02 | 2019-04-29 | 9.305 | 5,446,618 | +4,595 | 0.14% | 50,682,984 |
| 2019-04-24 | 2019-04-18 | 9.364 | 5,442,023 | -1,021 | 0.14% | 50,960,058 |
| 2019-04-08 | 2019-04-03 | 9.521 | 5,443,044 | -1,021 | 0.14% | 51,822,667 |
| 2019-03-28 | 2019-03-26 | 9.462 | 5,444,065 | -201,120 | 0.14% | 51,512,435 |
| 2019-03-22 | 2019-03-20 | 9.227 | 5,645,185 | -102,091 | 0.14% | 52,088,366 |
| 2019-03-12 | 2019-03-08 | 9.227 | 5,747,276 | +543 | 0.15% | 53,030,364 |
| 2019-03-08 | 2019-03-06 | 9.168 | 5,746,733 | +510 | 0.15% | 52,687,613 |
| 2019-02-26 | 2019-02-22 | 9.305 | 5,746,223 | -204,182 | 0.15% | 53,470,929 |
| 2019-02-25 | 2019-02-21 | 9.286 | 5,950,405 | -204,182 | 0.15% | 55,254,355 |
| 2019-02-21 | 2019-02-19 | 9.305 | 6,154,587 | -550 | 0.16% | 57,270,922 |
| 2019-02-11 | 2019-02-04 | 9.110 | 6,155,137 | -511 | 0.16% | 56,070,228 |
| 2019-02-01 | 2019-01-30 | 9.462 | 6,155,648 | -2,041 | 0.16% | 58,245,524 |
| 2019-01-25 | 2019-01-23 | 9.286 | 6,157,689 | +10,209 | 0.16% | 57,179,156 |
| 2019-01-10 | 2019-01-08 | 9.070 | 6,147,480 | -4,551 | 0.16% | 55,759,615 |
| 2019-01-03 | 2018-12-31 | 8.835 | 6,152,031 | -1,531 | 0.16% | 54,354,650 |
| 2019-01-02 | 2018-12-27 | 8.894 | 6,153,562 | -1,509,418 | 0.16% | 54,729,828 |
| 2018-12-27 | 2018-12-20 | 9.051 | 7,662,980 | +102,091 | 0.19% | 69,355,565 |
| 2018-12-21 | 2018-12-19 | 8.855 | 7,560,889 | -1,282,266 | 0.19% | 66,950,364 |
| 2018-12-20 | 2018-12-18 | 9.090 | 8,843,155 | -940,260 | 0.22% | 80,383,491 |
| 2018-12-19 | 2018-12-17 | 9.110 | 9,783,415 | +306,274 | 0.25% | 89,122,031 |
| 2018-12-18 | 2018-12-14 | 9.090 | 9,477,141 | -211,329 | 0.24% | 86,146,368 |
| 2018-12-17 | 2018-12-13 | 9.110 | 9,688,470 | -676,354 | 0.25% | 88,257,130 |
| 2018-12-14 | 2018-12-12 | 9.110 | 10,364,824 | -765,684 | 0.26% | 94,418,377 |
| 2018-12-13 | 2018-12-11 | 9.012 | 11,130,508 | -745,777 | 0.28% | 100,303,125 |
| 2018-12-12 | 2018-12-10 | 9.090 | 11,876,285 | -510,456 | 0.30% | 107,954,373 |
| 2018-12-06 | 2018-12-04 | 8.835 | 12,386,741 | -15,313 | 0.31% | 109,439,789 |
| 2018-11-30 | 2018-11-28 | 8.659 | 12,402,054 | -613 | 0.31% | 107,388,440 |
| 2018-10-18 | 2018-10-15 | 8.659 | 12,402,667 | -204 | 0.31% | 107,393,748 |
| 2018-10-10 | 2018-10-08 | 8.620 | 12,402,871 | +510 | 0.31% | 106,909,562 |
| 2018-09-28 | 2018-09-26 | 8.698 | 12,402,361 | -1,021 | 0.31% | 107,877,031 |
| 2018-09-27 | 2018-09-24 | 8.639 | 12,403,382 | +613 | 0.31% | 107,156,953 |
| 2018-09-21 | 2018-09-19 | 8.443 | 12,402,769 | -1,889 | 0.31% | 104,721,914 |
| 2018-09-12 | 2018-09-10 | 8.091 | 12,404,658 | +511 | 0.31% | 100,363,661 |
| 2018-08-28 | 2018-08-24 | 8.522 | 12,404,147 | +257,624 | 0.31% | 105,714,144 |
| 2018-08-23 | 2018-08-21 | 8.763 | 12,146,523 | -300 | 0.31% | 106,434,563 |
| 2018-08-13 | 2018-08-09 | 8.903 | 12,146,823 | +300 | 0.31% | 108,138,243 |
| 2018-08-09 | 2018-08-07 | 8.983 | 12,146,523 | -8,997 | 0.31% | 109,107,578 |
| 2018-07-13 | 2018-07-11 | 9.043 | 12,155,520 | +500 | 0.32% | 109,917,938 |
| 2018-06-27 | 2018-06-25 | 8.943 | 12,155,020 | -657 | 0.32% | 108,697,560 |
| 2018-06-20 | 2018-06-15 | 8.963 | 12,155,677 | -409 | 0.32% | 108,946,620 |
| 2018-06-15 | 2018-06-13 | 9.083 | 12,156,086 | -293 | 0.32% | 110,409,441 |
| 2018-06-08 | 2018-06-06 | 9.283 | 12,156,379 | -300 | 0.32% | 112,844,087 |
| 2018-06-05 | 2018-06-01 | 9.203 | 12,156,679 | -1,360 | 0.32% | 111,874,054 |
| 2018-06-01 | 2018-05-30 | 9.083 | 12,158,039 | -200 | 0.32% | 110,427,180 |
| 2018-05-25 | 2018-05-23 | 9.143 | 12,158,239 | +409 | 0.32% | 111,158,703 |
| 2018-05-18 | 2018-05-16 | 9.163 | 12,157,830 | -4,199 | 0.32% | 111,398,191 |
| 2018-05-15 | 2018-05-11 | 10.226 | 12,162,029 | -999 | 0.32% | 124,365,971 |
| 2018-05-14 | 2018-05-10 | 10.288 | 12,163,028 | +526,815 | 0.32% | 125,139,230 |
| 2018-04-24 | 2018-04-20 | 10.038 | 11,636,213 | +1,301 | 0.32% | 116,799,120 |
| 2018-04-18 | 2018-04-16 | 9.828 | 11,634,912 | +957 | 0.32% | 114,353,018 |
| 2018-04-13 | 2018-04-11 | 9.745 | 11,633,955 | -957 | 0.32% | 113,370,475 |
| 2018-04-04 | 2018-03-29 | 9.494 | 11,634,912 | -478 | 0.32% | 110,460,149 |
| 2018-03-22 | 2018-03-20 | 9.598 | 11,635,390 | +9,277 | 0.32% | 111,681,259 |
| 2018-02-21 | 2018-02-15 | 9.306 | 11,626,113 | -6,695 | 0.31% | 108,188,530 |
| 2018-02-12 | 2018-02-08 | 9.410 | 11,632,808 | -382 | 0.32% | 109,467,133 |
| 2018-02-08 | 2018-02-06 | 9.013 | 11,633,190 | +10,042 | 0.32% | 104,848,630 |
| 2018-02-02 | 2018-01-31 | 9.431 | 11,623,148 | -4,208 | 0.31% | 109,619,289 |
| 2018-02-01 | 2018-01-30 | 9.431 | 11,627,356 | +1,913 | 0.31% | 109,658,975 |
| 2018-01-26 | 2018-01-24 | 9.410 | 11,625,443 | +4,782 | 0.31% | 109,397,827 |
| 2018-01-25 | 2018-01-23 | 9.410 | 11,620,661 | -198 | 0.31% | 109,352,827 |
| 2017-12-28 | 2017-12-22 | 9.536 | 11,620,859 | +14,346 | 0.31% | 110,812,753 |
| 2017-12-15 | 2017-12-13 | 9.619 | 11,606,513 | -956 | 0.31% | 111,646,796 |
| 2017-12-04 | 2017-11-30 | 9.703 | 11,607,469 | +4,782 | 0.31% | 112,626,914 |
| 2017-11-30 | 2017-11-28 | 9.557 | 11,602,687 | -23,910 | 0.31% | 110,882,101 |
| 2017-11-27 | 2017-11-23 | 9.222 | 11,626,597 | -23,910 | 0.31% | 107,220,513 |
| 2017-11-24 | 2017-11-22 | 9.076 | 11,650,507 | -26,302 | 0.32% | 105,735,598 |
| 2017-11-17 | 2017-11-15 | 8.992 | 11,676,809 | -765 | 0.32% | 104,997,583 |
| 2017-11-09 | 2017-11-07 | 8.950 | 11,677,574 | -39,213 | 0.32% | 104,516,069 |
| 2017-11-07 | 2017-11-03 | 8.992 | 11,716,787 | -27,735 | 0.32% | 105,357,064 |
| 2017-10-31 | 2017-10-27 | 9.055 | 11,744,522 | -957 | 0.32% | 106,343,246 |
| 2017-10-18 | 2017-10-16 | 8.867 | 11,745,479 | -956 | 0.32% | 104,141,364 |
| 2017-10-17 | 2017-10-13 | 8.846 | 11,746,435 | +3,156 | 0.32% | 103,904,203 |
| 2017-10-11 | 2017-10-09 | 8.950 | 11,743,279 | -478 | 0.32% | 105,104,139 |
| 2017-09-22 | 2017-09-20 | 8.867 | 11,743,757 | +382 | 0.32% | 104,126,095 |
| 2017-09-06 | 2017-09-04 | 8.992 | 11,743,375 | -287 | 0.32% | 105,596,143 |
| 2017-08-29 | 2017-08-25 | 9.574 | 11,743,662 | +226,674 | 0.32% | 112,434,910 |
| 2017-08-28 | 2017-08-24 | 9.531 | 11,516,988 | -2,345 | 0.32% | 109,773,555 |
| 2017-08-25 | 2017-08-22 | 9.531 | 11,519,333 | -2,720 | 0.32% | 109,795,907 |
| 2017-08-11 | 2017-08-09 | 9.531 | 11,522,053 | +50,180 | 0.32% | 109,821,832 |
| 2017-08-10 | 2017-08-08 | 9.510 | 11,471,873 | +418,794 | 0.32% | 109,098,928 |
| 2017-08-09 | 2017-08-07 | 9.553 | 11,053,079 | +468,974 | 0.31% | 105,587,518 |
| 2017-08-08 | 2017-08-04 | 9.382 | 10,584,105 | +468,974 | 0.29% | 99,302,026 |
| 2017-06-29 | 2017-06-27 | 9.404 | 10,115,131 | -375 | 0.28% | 95,117,712 |
| 2017-06-08 | 2017-06-06 | 9.595 | 10,115,506 | -188 | 0.28% | 97,062,488 |
| 2017-06-06 | 2017-06-02 | 9.702 | 10,115,694 | -476 | 0.28% | 98,142,784 |
| 2017-05-25 | 2017-05-23 | 9.553 | 10,116,170 | +937,948 | 0.28% | 96,637,442 |
| 2017-05-24 | 2017-05-22 | 9.553 | 9,178,222 | +860,567 | 0.25% | 87,677,441 |
| 2017-05-23 | 2017-05-19 | 9.510 | 8,317,655 | +703,461 | 0.23% | 79,101,925 |
| 2017-05-22 | 2017-05-18 | 9.531 | 7,614,194 | +937,948 | 0.21% | 72,574,283 |
| 2017-05-19 | 2017-05-17 | 9.617 | 6,676,246 | +937,948 | 0.18% | 64,203,716 |
| 2017-05-18 | 2017-05-16 | 9.723 | 5,738,298 | +468,973 | 0.16% | 55,795,508 |
| 2017-05-17 | 2017-05-15 | 9.766 | 5,269,325 | +562,769 | 0.15% | 51,460,234 |
| 2017-05-16 | 2017-05-12 | 9.766 | 4,706,556 | +422,077 | 0.13% | 45,964,231 |
| 2017-05-15 | 2017-05-11 | 9.766 | 4,284,479 | +937,948 | 0.12% | 41,842,227 |
| 2017-05-12 | 2017-05-10 | 9.617 | 3,346,531 | +733,944 | 0.09% | 32,182,716 |
| 2017-05-05 | 2017-05-02 | 9.297 | 2,612,587 | +94 | 0.07% | 24,288,939 |
| 2017-03-31 | 2017-03-29 | 9.574 | 2,612,493 | -1,876 | 0.07% | 25,012,250 |
| 2017-03-30 | 2017-03-28 | 9.553 | 2,614,369 | -6,406 | 0.07% | 24,974,465 |
| 2017-03-29 | 2017-03-27 | 9.425 | 2,620,775 | -469 | 0.07% | 24,700,361 |
| 2017-03-28 | 2017-03-24 | 9.574 | 2,621,244 | -469 | 0.07% | 25,096,033 |
| 2017-03-21 | 2017-03-17 | 11.008 | 2,621,713 | +107,918 | 0.07% | 28,860,043 |
| 2017-03-20 | 2017-03-16 | 10.586 | 2,513,795 | -899 | 0.07% | 26,609,912 |
| 2017-03-15 | 2017-03-13 | 10.586 | 2,514,694 | +420 | 0.07% | 26,619,428 |
| 2017-02-10 | 2017-02-08 | 11.008 | 2,514,274 | -1,169 | 0.07% | 27,677,345 |
| 2017-02-09 | 2017-02-07 | 10.763 | 2,515,443 | -719 | 0.07% | 27,074,876 |
| 2017-01-11 | 2017-01-09 | 9.740 | 2,516,162 | -3,148 | 0.07% | 24,508,647 |
| 2017-01-09 | 2017-01-05 | 9.607 | 2,519,310 | -899 | 0.07% | 24,203,155 |
| 2017-01-04 | 2016-12-30 | 9.340 | 2,520,209 | -1,349 | 0.07% | 23,539,242 |
| 2016-12-29 | 2016-12-23 | 9.340 | 2,521,558 | -900 | 0.07% | 23,551,842 |
| 2016-12-02 | 2016-11-30 | 10.030 | 2,522,458 | -269 | 0.07% | 25,299,219 |
| 2016-10-14 | 2016-10-12 | 10.541 | 2,522,727 | +809 | 0.07% | 26,592,259 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,521,918 | +328 | 0.07% | 26,639,815 |
| 2016-10-07 | 2016-10-05 | 10.830 | 2,521,590 | -989 | 0.07% | 27,309,268 |
| 2016-10-06 | 2016-10-04 | 10.875 | 2,522,579 | -719 | 0.07% | 27,432,176 |
| 2016-09-28 | 2016-09-26 | 10.852 | 2,523,298 | +2,518 | 0.07% | 27,383,881 |
| 2016-09-26 | 2016-09-22 | 10.830 | 2,520,780 | -38 | 0.07% | 27,300,496 |
| 2016-08-29 | 2016-08-25 | 11.347 | 2,520,818 | +40,813 | 0.07% | 28,604,925 |
| 2016-08-15 | 2016-08-11 | 12.885 | 2,480,005 | -6,193 | 0.07% | 31,953,837 |
| 2016-08-09 | 2016-08-05 | 13.020 | 2,486,198 | +2,224 | 0.07% | 32,370,828 |
| 2016-07-20 | 2016-07-18 | 12.659 | 2,483,974 | -442 | 0.07% | 31,443,485 |
| 2016-07-13 | 2016-07-11 | 12.297 | 2,484,416 | -1,416 | 0.07% | 30,550,535 |
| 2016-07-12 | 2016-07-08 | 12.297 | 2,485,832 | +8,004 | 0.07% | 30,567,948 |
| 2016-07-04 | 2016-06-29 | 11.641 | 2,477,828 | -266 | 0.07% | 28,845,229 |
| 2016-06-30 | 2016-06-28 | 11.574 | 2,478,094 | -6,823 | 0.07% | 28,680,277 |
| 2016-06-28 | 2016-06-24 | 11.189 | 2,484,917 | +6,194 | 0.07% | 27,804,347 |
| 2016-06-27 | 2016-06-23 | 11.280 | 2,478,723 | +2,212 | 0.07% | 27,959,162 |
| 2016-06-23 | 2016-06-21 | 11.212 | 2,476,511 | +442 | 0.07% | 27,766,270 |
| 2016-06-21 | 2016-06-17 | 11.212 | 2,476,069 | +1,458 | 0.07% | 27,761,314 |
| 2016-06-13 | 2016-06-08 | 11.754 | 2,474,611 | -453 | 0.07% | 29,087,466 |
| 2016-06-03 | 2016-06-01 | 11.574 | 2,475,064 | +265 | 0.07% | 28,645,209 |
| 2016-05-30 | 2016-05-26 | 11.370 | 2,474,799 | -65 | 0.07% | 28,138,667 |
| 2016-05-09 | 2016-05-05 | 12.101 | 2,474,864 | +78,890 | 0.07% | 29,948,757 |
| 2016-05-03 | 2016-04-28 | 12.405 | 2,395,974 | +251 | 0.07% | 29,721,746 |
| 2016-04-15 | 2016-04-13 | 12.148 | 2,395,723 | -171 | 0.07% | 29,102,992 |
| 2016-04-06 | 2016-04-01 | 11.797 | 2,395,894 | +950 | 0.07% | 28,265,500 |
| 2016-03-16 | 2016-03-14 | 11.470 | 2,394,944 | -1,198 | 0.07% | 27,471,005 |
| 2016-02-29 | 2016-02-25 | 11.260 | 2,396,142 | -172 | 0.07% | 26,980,953 |
| 2016-02-25 | 2016-02-23 | 11.260 | 2,396,314 | -1,284 | 0.07% | 26,982,890 |
| 2016-02-19 | 2016-02-17 | 10.933 | 2,397,598 | -3,424 | 0.07% | 26,213,193 |
| 2016-01-29 | 2016-01-27 | 10.583 | 2,401,022 | -856 | 0.07% | 25,409,261 |
| 2016-01-27 | 2016-01-25 | 10.419 | 2,401,878 | -8,561 | 0.07% | 25,025,543 |
| 2016-01-25 | 2016-01-21 | 10.279 | 2,410,439 | -89 | 0.07% | 24,776,874 |
| 2016-01-18 | 2016-01-14 | 10.232 | 2,410,528 | -4,280 | 0.07% | 24,665,163 |
| 2015-11-30 | 2015-11-26 | 10.840 | 2,414,808 | -1,884 | 0.07% | 26,175,699 |
| 2015-11-27 | 2015-11-25 | 10.746 | 2,416,692 | -1,027 | 0.07% | 25,970,292 |
| 2015-11-26 | 2015-11-24 | 10.629 | 2,417,719 | -4,281 | 0.07% | 25,698,923 |
| 2015-11-23 | 2015-11-19 | 10.349 | 2,422,000 | -8,561 | 0.07% | 25,065,453 |
| 2015-10-28 | 2015-10-26 | 9.905 | 2,430,561 | -342 | 0.07% | 24,075,210 |
| 2015-10-27 | 2015-10-23 | 9.952 | 2,430,903 | -8,561 | 0.07% | 24,192,176 |
| 2015-10-19 | 2015-10-15 | 9.672 | 2,439,464 | -6,849 | 0.07% | 23,593,504 |
| 2015-10-07 | 2015-10-05 | 9.648 | 2,446,313 | +1,563 | 0.07% | 23,602,596 |
| 2015-10-05 | 2015-09-30 | 9.274 | 2,444,750 | +17,122 | 0.08% | 22,673,714 |
| 2015-09-14 | 2015-09-10 | 9.438 | 2,427,628 | +1,736 | 0.08% | 22,911,905 |
| 2015-08-28 | 2015-08-26 | 9.555 | 2,425,892 | -856 | 0.08% | 23,178,881 |
| 2015-08-24 | 2015-08-20 | 10.895 | 2,426,748 | +43,605 | 0.08% | 26,440,057 |
| 2015-08-19 | 2015-08-17 | 11.038 | 2,383,143 | +126,110 | 0.08% | 26,305,122 |
| 2015-08-04 | 2015-07-31 | 11.038 | 2,257,033 | -841 | 0.07% | 24,913,120 |
| 2015-07-27 | 2015-07-23 | 10.443 | 2,257,874 | -1,799 | 0.07% | 23,579,601 |
| 2015-07-13 | 2015-07-09 | 10.253 | 2,259,673 | -4,204 | 0.07% | 23,168,350 |
| 2015-07-09 | 2015-07-07 | 10.086 | 2,263,877 | -841 | 0.07% | 22,834,469 |
| 2015-06-25 | 2015-06-23 | 11.347 | 2,264,718 | -4,203 | 0.07% | 25,698,321 |
| 2015-06-23 | 2015-06-19 | 11.181 | 2,268,921 | -6,951 | 0.07% | 25,368,189 |
| 2015-06-19 | 2015-06-17 | 11.181 | 2,275,872 | +1,383 | 0.07% | 25,445,906 |
| 2015-06-16 | 2015-06-12 | 11.371 | 2,274,489 | -1,261 | 0.07% | 25,863,302 |
| 2015-05-29 | 2015-05-27 | 11.847 | 2,275,750 | -337 | 0.07% | 26,960,387 |
| 2015-05-27 | 2015-05-22 | 11.990 | 2,276,087 | -420 | 0.07% | 27,289,252 |
| 2015-05-26 | 2015-05-21 | 11.990 | 2,276,507 | -757 | 0.07% | 27,294,287 |
| 2015-05-19 | 2015-05-15 | 12.108 | 2,277,264 | +253 | 0.07% | 27,574,230 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,277,011 | +56,118 | 0.07% | 29,711,779 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,220,893 | +969 | 0.07% | 29,358,690 |
| 2015-05-05 | 2015-04-30 | 12.610 | 2,219,924 | -410 | 0.07% | 27,992,288 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,220,334 | -164 | 0.07% | 28,376,534 |
| 2015-04-30 | 2015-04-28 | 12.780 | 2,220,498 | -341 | 0.07% | 28,378,630 |
| 2015-04-29 | 2015-04-27 | 12.512 | 2,220,839 | -493 | 0.07% | 27,787,162 |
| 2015-04-28 | 2015-04-24 | 12.390 | 2,221,332 | -328 | 0.07% | 27,522,440 |
| 2015-04-27 | 2015-04-23 | 12.366 | 2,221,660 | +2,051 | 0.07% | 27,472,318 |
| 2015-04-22 | 2015-04-20 | 12.219 | 2,219,609 | +820 | 0.07% | 27,122,140 |
| 2015-04-16 | 2015-04-14 | 12.463 | 2,218,789 | -355 | 0.07% | 27,653,280 |
| 2015-04-15 | 2015-04-13 | 12.488 | 2,219,144 | -820 | 0.07% | 27,711,829 |
| 2015-04-14 | 2015-04-10 | 12.366 | 2,219,964 | -4,051 | 0.07% | 27,451,346 |
| 2015-04-13 | 2015-04-09 | 12.268 | 2,224,015 | -1,640 | 0.07% | 27,284,465 |
| 2015-04-10 | 2015-04-08 | 12.317 | 2,225,655 | -1,128 | 0.07% | 27,413,152 |
| 2015-04-08 | 2015-04-01 | 11.683 | 2,226,783 | -164 | 0.07% | 26,014,960 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,226,947 | +410 | 0.07% | 25,256,466 |
| 2015-03-18 | 2015-03-16 | 11.683 | 2,226,537 | +9,431 | 0.07% | 26,012,086 |
| 2015-03-12 | 2015-03-10 | 11.756 | 2,217,106 | -164 | 0.07% | 26,064,131 |
| 2015-03-10 | 2015-03-06 | 11.975 | 2,217,270 | +1,312 | 0.07% | 26,552,770 |
| 2015-03-02 | 2015-02-26 | 12.195 | 2,215,958 | +820 | 0.07% | 27,023,480 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,215,138 | -410 | 0.07% | 27,121,534 |
| 2015-02-10 | 2015-02-06 | 13.049 | 2,215,548 | -4,920 | 0.07% | 28,909,774 |
| 2015-01-27 | 2015-01-23 | 13.000 | 2,220,468 | +119,311 | 0.07% | 28,865,659 |
| 2015-01-26 | 2015-01-22 | 12.707 | 2,101,157 | -820 | 0.07% | 26,699,675 |
| 2015-01-09 | 2015-01-07 | 12.561 | 2,101,977 | -288 | 0.07% | 26,402,493 |
| 2014-12-29 | 2014-12-22 | 13.122 | 2,102,265 | +1,081 | 0.07% | 27,585,413 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,101,184 | -410 | 0.07% | 27,519,981 |
| 2014-12-17 | 2014-12-15 | 13.439 | 2,101,594 | -8,364 | 0.07% | 28,242,957 |
| 2014-12-01 | 2014-11-27 | 12.707 | 2,109,958 | -6,396 | 0.07% | 26,811,511 |
| 2014-11-28 | 2014-11-26 | 12.780 | 2,116,354 | -6,150 | 0.07% | 27,047,638 |
| 2014-11-21 | 2014-11-19 | 12.366 | 2,122,504 | -820 | 0.07% | 26,246,188 |
| 2014-11-19 | 2014-11-17 | 12.585 | 2,123,324 | +410 | 0.07% | 26,722,416 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,122,914 | -410 | 0.07% | 26,820,811 |
| 2014-11-17 | 2014-11-13 | 12.366 | 2,123,324 | -820 | 0.07% | 26,256,327 |
| 2014-11-13 | 2014-11-11 | 12.317 | 2,124,144 | -1,641 | 0.07% | 26,162,852 |
| 2014-11-06 | 2014-11-04 | 11.902 | 2,125,785 | -526 | 0.07% | 25,301,654 |
| 2014-11-03 | 2014-10-30 | 11.951 | 2,126,311 | -396 | 0.07% | 25,411,636 |
| 2014-10-13 | 2014-10-09 | 12.195 | 2,126,707 | -559 | 0.07% | 25,935,070 |
| 2014-10-09 | 2014-10-07 | 12.341 | 2,127,266 | +82 | 0.07% | 26,253,189 |
| 2014-10-07 | 2014-10-03 | 12.244 | 2,127,184 | +759 | 0.07% | 26,044,650 |
| 2014-10-06 | 2014-09-30 | 11.902 | 2,126,425 | -2,043 | 0.07% | 25,309,271 |
| 2014-09-30 | 2014-09-26 | 12.366 | 2,128,468 | -1,640 | 0.07% | 26,319,936 |
| 2014-09-25 | 2014-09-23 | 12.049 | 2,130,108 | -4,100 | 0.07% | 25,664,826 |
| 2014-09-19 | 2014-09-17 | 12.000 | 2,134,208 | -2,870 | 0.07% | 25,610,119 |
| 2014-08-29 | 2014-08-27 | 12.195 | 2,137,078 | +410 | 0.07% | 26,061,543 |
| 2014-08-26 | 2014-08-22 | 12.612 | 2,136,668 | +82 | 0.07% | 26,947,007 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,136,586 | +29,284 | 0.07% | 26,523,291 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,107,302 | -809 | 0.07% | 26,211,874 |
| 2014-08-15 | 2014-08-13 | 12.092 | 2,108,111 | -404 | 0.07% | 25,492,102 |
| 2014-08-13 | 2014-08-11 | 12.068 | 2,108,515 | -2,022 | 0.07% | 25,444,846 |
| 2014-07-31 | 2014-07-29 | 11.845 | 2,110,537 | -162 | 0.07% | 24,999,527 |
| 2014-07-30 | 2014-07-28 | 11.870 | 2,110,699 | +809 | 0.07% | 25,053,641 |
| 2014-07-29 | 2014-07-25 | 11.993 | 2,109,890 | -81 | 0.07% | 25,304,914 |
| 2014-07-21 | 2014-07-17 | 11.845 | 2,109,971 | -404 | 0.07% | 24,992,823 |
| 2014-07-17 | 2014-07-15 | 11.870 | 2,110,375 | +404 | 0.07% | 25,049,795 |
| 2014-07-15 | 2014-07-11 | 11.623 | 2,109,971 | -323 | 0.07% | 24,523,229 |
| 2014-07-10 | 2014-07-08 | 11.499 | 2,110,294 | -5,824 | 0.07% | 24,266,058 |
| 2014-07-08 | 2014-07-04 | 11.474 | 2,116,118 | -584 | 0.07% | 24,280,698 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,116,702 | -324 | 0.07% | 25,072,552 |
| 2014-07-03 | 2014-06-30 | 11.425 | 2,117,026 | -24,667 | 0.07% | 24,186,414 |
| 2014-06-30 | 2014-06-26 | 11.252 | 2,141,693 | -92,686 | 0.07% | 24,097,496 |
| 2014-06-27 | 2014-06-25 | 11.054 | 2,234,379 | -4,205 | 0.07% | 24,698,335 |
| 2014-06-25 | 2014-06-23 | 10.510 | 2,238,584 | -2,022 | 0.07% | 23,526,950 |
| 2014-06-24 | 2014-06-20 | 10.732 | 2,240,606 | +1,375 | 0.07% | 24,046,869 |
| 2014-06-23 | 2014-06-19 | 10.386 | 2,239,231 | -5,234 | 0.07% | 23,256,882 |
| 2014-06-20 | 2014-06-18 | 10.337 | 2,244,465 | +1,343 | 0.08% | 23,200,237 |
| 2014-06-18 | 2014-06-16 | 10.460 | 2,243,122 | +162 | 0.08% | 23,463,704 |
| 2014-06-17 | 2014-06-13 | 10.436 | 2,242,960 | -1,617 | 0.08% | 23,406,544 |
| 2014-06-11 | 2014-06-09 | 10.386 | 2,244,577 | -1,618 | 0.08% | 23,312,407 |
| 2014-06-04 | 2014-05-30 | 10.485 | 2,246,195 | -2,426 | 0.08% | 23,551,394 |
| 2014-05-28 | 2014-05-26 | 10.337 | 2,248,621 | +424 | 0.08% | 23,243,196 |
| 2014-05-20 | 2014-05-16 | 10.460 | 2,248,197 | -2,346 | 0.08% | 23,516,790 |
| 2014-05-12 | 2014-05-08 | 10.716 | 2,250,543 | +74,570 | 0.08% | 24,117,836 |
| 2014-04-25 | 2014-04-23 | 10.103 | 2,175,973 | +533 | 0.08% | 21,983,033 |
| 2014-03-31 | 2014-03-27 | 9.898 | 2,175,440 | +3,128 | 0.08% | 21,532,531 |
| 2014-03-04 | 2014-02-28 | 9.438 | 2,172,312 | -782 | 0.08% | 20,501,497 |
| 2014-02-28 | 2014-02-26 | 9.003 | 2,173,094 | -235 | 0.08% | 19,564,024 |
| 2014-02-07 | 2014-02-05 | 8.773 | 2,173,329 | -782 | 0.08% | 19,065,869 |
| 2014-01-28 | 2014-01-24 | 8.926 | 2,174,111 | -1,955 | 0.08% | 19,406,363 |
| 2014-01-16 | 2014-01-14 | 9.156 | 2,176,066 | -312,790 | 0.08% | 19,924,714 |
| 2014-01-03 | 2013-12-31 | 8.875 | 2,488,856 | +5,060 | 0.09% | 22,088,501 |
| 2013-12-27 | 2013-12-20 | 8.594 | 2,483,796 | -195,493 | 0.09% | 21,344,806 |
| 2013-12-18 | 2013-12-16 | 8.312 | 2,679,289 | +240,066 | 0.09% | 22,271,011 |
| 2013-12-13 | 2013-12-11 | 8.338 | 2,439,223 | -273,691 | 0.09% | 20,337,900 |
| 2013-12-10 | 2013-12-06 | 8.619 | 2,712,914 | -79 | 0.10% | 23,383,146 |
| 2013-12-09 | 2013-12-05 | 8.619 | 2,712,993 | -4,691 | 0.10% | 23,383,827 |
| 2013-11-22 | 2013-11-20 | 8.594 | 2,717,684 | +1,563 | 0.10% | 23,354,751 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,716,121 | -782 | 0.10% | 23,341,319 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,716,903 | -312 | 0.10% | 23,487,016 |
| 2013-11-14 | 2013-11-12 | 8.696 | 2,717,215 | +781,975 | 0.10% | 23,628,705 |
| 2013-11-01 | 2013-10-30 | 8.977 | 1,935,240 | +2,737 | 0.07% | 17,373,165 |
| 2013-10-31 | 2013-10-29 | 8.926 | 1,932,503 | -792 | 0.07% | 17,249,742 |
| 2013-10-29 | 2013-10-25 | 8.773 | 1,933,295 | +782 | 0.07% | 16,960,133 |
| 2013-10-15 | 2013-10-10 | 8.824 | 1,932,513 | +782 | 0.07% | 17,052,126 |
| 2013-10-03 | 2013-09-30 | 8.773 | 1,931,731 | -391 | 0.07% | 16,946,413 |
| 2013-09-30 | 2013-09-26 | 8.696 | 1,932,122 | -264 | 0.07% | 16,801,593 |
| 2013-09-24 | 2013-09-19 | 8.696 | 1,932,386 | +234 | 0.07% | 16,803,889 |
| 2013-09-16 | 2013-09-12 | 8.491 | 1,932,152 | +3,285 | 0.07% | 16,406,517 |
| 2013-09-10 | 2013-09-06 | 9.090 | 1,928,867 | +34,796 | 0.07% | 17,533,589 |
| 2013-08-13 | 2013-08-09 | 9.507 | 1,894,071 | +768 | 0.07% | 18,006,621 |
| 2013-07-04 | 2013-07-02 | 9.246 | 1,893,303 | -1,536 | 0.07% | 17,506,188 |
| 2013-07-02 | 2013-06-27 | 9.194 | 1,894,839 | -1,382 | 0.07% | 17,421,684 |
| 2013-06-26 | 2013-06-24 | 8.934 | 1,896,221 | +2,304 | 0.07% | 16,940,498 |
| 2013-06-14 | 2013-06-11 | 9.298 | 1,893,917 | -524 | 0.07% | 17,610,524 |
| 2013-05-23 | 2013-05-21 | 10.080 | 1,894,441 | -77 | 0.07% | 19,095,681 |
| 2013-05-21 | 2013-05-16 | 10.262 | 1,894,518 | -768 | 0.07% | 19,441,871 |
| 2013-05-14 | 2013-05-10 | 11.223 | 1,895,286 | +61,146 | 0.07% | 21,271,400 |
| 2013-05-13 | 2013-05-09 | 11.116 | 1,834,140 | -743 | 0.07% | 20,387,680 |
| 2013-05-08 | 2013-05-06 | 10.847 | 1,834,883 | -237 | 0.07% | 19,902,090 |
| 2013-05-06 | 2013-05-02 | 10.577 | 1,835,120 | -6,316 | 0.07% | 19,410,749 |
| 2013-04-25 | 2013-04-23 | 10.631 | 1,841,436 | -1,115 | 0.07% | 19,576,678 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,842,551 | -594 | 0.07% | 18,795,072 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,843,145 | -5,202 | 0.07% | 18,106,631 |
| 2013-03-15 | 2013-03-13 | 9.716 | 1,848,347 | -1,486 | 0.07% | 17,958,745 |
| 2013-03-14 | 2013-03-12 | 9.797 | 1,849,833 | +743 | 0.07% | 18,122,545 |
| 2013-03-13 | 2013-03-11 | 9.905 | 1,849,090 | +3,716 | 0.07% | 18,314,334 |
| 2013-03-07 | 2013-03-05 | 9.689 | 1,845,374 | -1,264 | 0.07% | 17,880,192 |
| 2013-03-04 | 2013-02-28 | 9.931 | 1,846,638 | -371 | 0.07% | 18,339,750 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,847,009 | -1,587 | 0.07% | 18,393,146 |
| 2013-01-30 | 2013-01-28 | 8.774 | 1,848,596 | -1,710 | 0.07% | 16,219,777 |
| 2013-01-25 | 2013-01-23 | 8.963 | 1,850,306 | +5,338 | 0.07% | 16,583,380 |
| 2013-01-24 | 2013-01-22 | 8.801 | 1,844,968 | +744 | 0.07% | 16,237,601 |
| 2013-01-21 | 2013-01-17 | 9.097 | 1,844,224 | -223 | 0.07% | 16,777,052 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,844,447 | +743 | 0.07% | 16,977,649 |
| 2013-01-04 | 2013-01-02 | 9.232 | 1,843,704 | -1,115 | 0.07% | 17,020,432 |
| 2012-12-28 | 2012-12-24 | 9.205 | 1,844,819 | -446 | 0.07% | 16,981,074 |
| 2012-12-27 | 2012-12-20 | 9.151 | 1,845,265 | -1,858 | 0.07% | 16,885,850 |
| 2012-12-11 | 2012-12-07 | 8.828 | 1,847,123 | -1,486 | 0.07% | 16,306,281 |
| 2012-12-06 | 2012-12-04 | 8.586 | 1,848,609 | -135 | 0.07% | 15,871,611 |
| 2012-12-04 | 2012-11-30 | 8.774 | 1,848,744 | -927,384 | 0.07% | 16,221,076 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,776,128 | +925,154 | 0.10% | 24,059,169 |
| 2012-11-29 | 2012-11-27 | 8.640 | 1,850,974 | +11,147 | 0.07% | 15,991,552 |
| 2012-11-22 | 2012-11-20 | 8.424 | 1,839,827 | -10,404 | 0.07% | 15,499,104 |
| 2012-11-09 | 2012-11-07 | 8.155 | 1,850,231 | +2,569 | 0.07% | 15,088,771 |
| 2012-11-02 | 2012-10-31 | 8.424 | 1,847,662 | +2,081 | 0.07% | 15,565,108 |
| 2012-10-31 | 2012-10-29 | 8.424 | 1,845,581 | +372 | 0.07% | 15,547,577 |
| 2012-10-30 | 2012-10-26 | 8.397 | 1,845,209 | -1,115 | 0.07% | 15,494,781 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1,846,324 | -1,858 | 0.07% | 15,752,607 |
| 2012-10-19 | 2012-10-17 | 8.155 | 1,848,182 | -371 | 0.07% | 15,072,061 |
| 2012-10-15 | 2012-10-11 | 8.263 | 1,848,553 | -149 | 0.07% | 15,274,097 |
| 2012-10-11 | 2012-10-09 | 8.397 | 1,848,702 | -127 | 0.07% | 15,524,112 |
| 2012-10-10 | 2012-10-08 | 8.424 | 1,848,829 | -1,486 | 0.07% | 15,574,939 |
| 2012-09-25 | 2012-09-21 | 8.505 | 1,850,315 | -530 | 0.07% | 15,736,858 |
| 2012-09-24 | 2012-09-20 | 8.478 | 1,850,845 | -8,174 | 0.07% | 15,691,551 |
| 2012-09-21 | 2012-09-19 | 8.451 | 1,859,019 | +297 | 0.07% | 15,710,816 |
| 2012-09-19 | 2012-09-17 | 8.559 | 1,858,722 | +446 | 0.07% | 15,908,412 |
| 2012-09-17 | 2012-09-13 | 8.478 | 1,858,276 | -178 | 0.07% | 15,754,552 |
| 2012-09-14 | 2012-09-12 | 8.424 | 1,858,454 | -7,431 | 0.07% | 15,656,022 |
| 2012-09-11 | 2012-09-07 | 8.603 | 1,865,885 | +32,846 | 0.07% | 16,051,408 |
| 2012-09-06 | 2012-09-04 | 8.192 | 1,833,039 | -73 | 0.07% | 15,015,559 |
| 2012-09-04 | 2012-08-31 | 8.164 | 1,833,112 | +365 | 0.07% | 14,965,936 |
| 2012-08-24 | 2012-08-22 | 8.082 | 1,832,747 | -2,863 | 0.07% | 14,812,322 |
| 2012-08-14 | 2012-08-10 | 8.383 | 1,835,610 | -584 | 0.07% | 15,388,648 |
| 2012-07-30 | 2012-07-26 | 8.356 | 1,836,194 | -730 | 0.07% | 15,343,238 |
| 2012-07-23 | 2012-07-19 | 8.630 | 1,836,924 | -2,483 | 0.07% | 15,852,595 |
| 2012-07-20 | 2012-07-18 | 8.383 | 1,839,407 | -3,650 | 0.07% | 15,420,479 |
| 2012-07-13 | 2012-07-11 | 8.082 | 1,843,057 | -73 | 0.07% | 14,895,648 |
| 2012-07-06 | 2012-07-04 | 8.027 | 1,843,130 | +19,810 | 0.07% | 14,795,246 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1,823,320 | +7,300 | 0.07% | 14,186,650 |
| 2012-06-22 | 2012-06-20 | 8.055 | 1,816,020 | +8,030 | 0.07% | 14,627,381 |
| 2012-06-12 | 2012-06-08 | 7.835 | 1,807,990 | -730 | 0.07% | 14,166,438 |
| 2012-06-08 | 2012-06-06 | 7.589 | 1,808,720 | -146 | 0.07% | 13,726,181 |
| 2012-05-22 | 2012-05-18 | 7.534 | 1,808,866 | -292 | 0.07% | 13,628,175 |
| 2012-05-16 | 2012-05-14 | 7.616 | 1,809,158 | +891 | 0.07% | 13,779,070 |
| 2012-05-15 | 2012-05-11 | 7.616 | 1,808,267 | -292 | 0.07% | 13,772,284 |
| 2012-05-10 | 2012-05-08 | 7.726 | 1,808,559 | -219 | 0.07% | 13,972,702 |
| 2012-05-07 | 2012-05-03 | 8.327 | 1,808,778 | +65,214 | 0.07% | 15,062,567 |
| 2012-05-03 | 2012-04-30 | 8.214 | 1,743,564 | -351 | 0.07% | 14,321,280 |
| 2012-04-30 | 2012-04-26 | 8.214 | 1,743,915 | -2,815 | 0.07% | 14,324,163 |
| 2012-04-27 | 2012-04-25 | 8.129 | 1,746,730 | -563 | 0.07% | 14,198,351 |
| 2012-04-20 | 2012-04-18 | 7.930 | 1,747,293 | -1,056 | 0.07% | 13,855,303 |
| 2012-03-29 | 2012-03-27 | 8.015 | 1,748,349 | +352 | 0.07% | 14,012,749 |
| 2012-03-28 | 2012-03-26 | 7.930 | 1,747,997 | -7,037 | 0.07% | 13,860,886 |
| 2012-03-27 | 2012-03-23 | 8.015 | 1,755,034 | -70 | 0.07% | 14,066,328 |
| 2012-03-23 | 2012-03-21 | 8.384 | 1,755,104 | -71 | 0.07% | 14,715,363 |
| 2012-03-22 | 2012-03-20 | 8.498 | 1,755,175 | +704 | 0.07% | 14,915,496 |
| 2012-03-15 | 2012-03-13 | 9.094 | 1,754,471 | +71,064 | 0.07% | 15,954,661 |
| 2012-03-13 | 2012-03-09 | 9.094 | 1,683,407 | +5,063 | 0.07% | 15,308,425 |
| 2012-03-12 | 2012-03-08 | 8.768 | 1,678,344 | +3,376 | 0.07% | 14,715,523 |
| 2012-03-09 | 2012-03-07 | 8.738 | 1,674,968 | -3,376 | 0.07% | 14,636,308 |
| 2012-02-23 | 2012-02-21 | 8.442 | 1,678,344 | -1,417 | 0.07% | 14,168,662 |
| 2012-02-22 | 2012-02-20 | 8.383 | 1,679,761 | -270 | 0.07% | 14,081,112 |
| 2012-02-13 | 2012-02-09 | 7.998 | 1,680,031 | -271 | 0.07% | 13,436,435 |
| 2012-01-26 | 2012-01-19 | 6.902 | 1,680,302 | -2,295 | 0.07% | 11,597,017 |
| 2012-01-19 | 2012-01-17 | 6.991 | 1,682,597 | -135 | 0.07% | 11,762,378 |
| 2011-12-30 | 2011-12-28 | 7.702 | 1,682,732 | +2,025 | 0.07% | 12,959,591 |
| 2011-12-23 | 2011-12-21 | 8.253 | 1,680,707 | +63,976 | 0.07% | 13,870,238 |
| 2011-12-14 | 2011-12-12 | 8.622 | 1,616,731 | -195 | 0.07% | 13,939,683 |
| 2011-12-12 | 2011-12-08 | 8.715 | 1,616,926 | +2,598 | 0.07% | 14,090,737 |
| 2011-12-07 | 2011-12-05 | 8.653 | 1,614,328 | -1,299 | 0.07% | 13,968,675 |
| 2011-11-25 | 2011-11-23 | 8.961 | 1,615,627 | -65 | 0.07% | 14,477,421 |
| 2011-11-18 | 2011-11-16 | 9.515 | 1,615,692 | -390 | 0.07% | 15,373,550 |
| 2011-11-17 | 2011-11-15 | 9.454 | 1,616,082 | -10,392 | 0.07% | 15,277,732 |
| 2011-11-16 | 2011-11-14 | 9.484 | 1,626,474 | -1,948 | 0.07% | 15,426,058 |
| 2011-11-11 | 2011-11-09 | 9.700 | 1,628,422 | -650 | 0.07% | 15,795,546 |
| 2011-11-10 | 2011-11-08 | 9.423 | 1,629,072 | +650 | 0.07% | 15,350,369 |
| 2011-11-09 | 2011-11-07 | 9.484 | 1,628,422 | -325 | 0.07% | 15,444,533 |
| 2011-10-27 | 2011-10-25 | 9.176 | 1,628,747 | -325 | 0.07% | 14,946,070 |
| 2011-10-18 | 2011-10-14 | 8.838 | 1,629,072 | +680 | 0.07% | 14,397,242 |
| 2011-10-13 | 2011-10-11 | 8.930 | 1,628,392 | +650 | 0.07% | 14,541,663 |
| 2011-10-12 | 2011-10-10 | 8.591 | 1,627,742 | -650 | 0.07% | 13,984,498 |
| 2011-10-11 | 2011-10-07 | 8.561 | 1,628,392 | +325 | 0.07% | 13,939,939 |
| 2011-09-19 | 2011-09-15 | 10.655 | 1,628,067 | -130 | 0.07% | 17,346,245 |
| 2011-09-14 | 2011-09-09 | 10.947 | 1,628,197 | +25,232 | 0.07% | 17,824,407 |
| 2011-09-02 | 2011-08-31 | 10.447 | 1,602,965 | -3,389 | 0.07% | 16,745,982 |
| 2011-08-22 | 2011-08-18 | 10.072 | 1,606,354 | -383 | 0.07% | 16,178,462 |
| 2011-08-17 | 2011-08-15 | 9.759 | 1,606,737 | -1,343 | 0.07% | 15,679,763 |
| 2011-08-02 | 2011-07-29 | 10.635 | 1,608,080 | +23,019 | 0.07% | 17,101,203 |
| 2011-07-25 | 2011-07-21 | 10.728 | 1,585,061 | -639 | 0.07% | 17,005,140 |
| 2011-07-20 | 2011-07-18 | 10.822 | 1,585,700 | +639 | 0.07% | 17,160,788 |
| 2011-07-18 | 2011-07-14 | 10.916 | 1,585,061 | -383 | 0.07% | 17,302,606 |
| 2011-07-08 | 2011-07-06 | 10.666 | 1,585,444 | -206 | 0.07% | 16,910,069 |
| 2011-07-05 | 2011-06-30 | 10.478 | 1,585,650 | +320 | 0.07% | 16,614,690 |
| 2011-06-24 | 2011-06-22 | 10.197 | 1,585,330 | -1,596 | 0.07% | 16,165,062 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1,586,926 | -797 | 0.07% | 16,230,972 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,587,723 | -128 | 0.07% | 15,345,227 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,587,851 | -63,942 | 0.07% | 16,019,162 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,651,793 | +54,001 | 0.07% | 16,610,835 |
| 2011-06-01 | 2011-05-30 | 9.507 | 1,597,792 | -309 | 0.07% | 15,189,485 |
| 2011-05-31 | 2011-05-27 | 9.280 | 1,598,101 | -813 | 0.07% | 14,830,698 |
| 2011-05-30 | 2011-05-26 | 9.183 | 1,598,914 | +136 | 0.07% | 14,683,139 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1,598,778 | -136 | 0.07% | 15,147,161 |
| 2011-05-25 | 2011-05-23 | 9.539 | 1,598,914 | +1,237 | 0.07% | 15,251,852 |
| 2011-05-09 | 2011-05-05 | 9.604 | 1,597,677 | -618 | 0.07% | 15,343,375 |
| 2011-05-06 | 2011-05-04 | 9.636 | 1,598,295 | +247 | 0.07% | 15,400,991 |
| 2011-05-04 | 2011-04-29 | 9.959 | 1,598,048 | +61,852 | 0.07% | 15,915,343 |
| 2011-05-03 | 2011-04-28 | 10.186 | 1,536,196 | -3,340 | 0.07% | 15,647,056 |
| 2011-03-28 | 2011-03-24 | 10.832 | 1,539,536 | +742 | 0.07% | 16,676,700 |
| 2011-03-23 | 2011-03-21 | 11.091 | 1,538,794 | -636 | 0.07% | 17,066,720 |
| 2011-03-11 | 2011-03-09 | 11.220 | 1,539,430 | -1,237 | 0.07% | 17,272,885 |
| 2011-03-10 | 2011-03-08 | 11.317 | 1,540,667 | -247 | 0.07% | 17,436,218 |
| 2011-02-14 | 2011-02-10 | 11.414 | 1,540,914 | -3,093 | 0.07% | 17,588,491 |
| 2011-01-26 | 2011-01-24 | 10.994 | 1,544,007 | -132 | 0.07% | 16,974,760 |
| 2011-01-18 | 2011-01-14 | 11.382 | 1,544,139 | -247 | 0.07% | 17,575,372 |
| 2011-01-04 | 2010-12-31 | 11.123 | 1,544,386 | -124 | 0.07% | 17,178,679 |
| 2010-12-29 | 2010-12-24 | 10.380 | 1,544,510 | -12,370 | 0.07% | 16,031,391 |
| 2010-12-07 | 2010-12-03 | 9.862 | 1,556,880 | -124 | 0.07% | 15,354,315 |
| 2010-12-06 | 2010-12-02 | 9.895 | 1,557,004 | -619 | 0.07% | 15,405,884 |
| 2010-12-02 | 2010-11-30 | 9.927 | 1,557,623 | +371 | 0.07% | 15,462,375 |
| 2010-11-24 | 2010-11-22 | 9.830 | 1,557,252 | -216,482 | 0.07% | 15,307,630 |
| 2010-11-18 | 2010-11-16 | 9.830 | 1,773,734 | -40,204 | 0.08% | 17,435,626 |
| 2010-11-17 | 2010-11-15 | 9.830 | 1,813,938 | +368 | 0.08% | 17,830,827 |
| 2010-11-16 | 2010-11-12 | 9.959 | 1,813,570 | -368 | 0.08% | 18,061,778 |
| 2010-11-12 | 2010-11-10 | 10.024 | 1,813,938 | +1,541 | 0.08% | 18,182,751 |
| 2010-11-10 | 2010-11-08 | 9.830 | 1,812,397 | -6,804 | 0.08% | 17,815,679 |
| 2010-11-05 | 2010-11-03 | 9.571 | 1,819,201 | -4,330 | 0.08% | 17,411,968 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,823,531 | -742 | 0.08% | 17,512,376 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,824,273 | -1,237 | 0.08% | 17,873,431 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,825,510 | +1,546 | 0.08% | 17,885,550 |
| 2010-10-21 | 2010-10-19 | 9.151 | 1,823,964 | -970 | 0.08% | 16,690,839 |
| 2010-10-18 | 2010-10-14 | 8.989 | 1,824,934 | -1,237 | 0.08% | 16,404,667 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,826,171 | +31,687 | 0.08% | 16,246,904 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,794,484 | +1,032 | 0.08% | 15,964,994 |
| 2010-09-01 | 2010-08-30 | 8.435 | 1,793,452 | -303 | 0.08% | 15,128,474 |
| 2010-08-25 | 2010-08-23 | 9.457 | 1,793,755 | -432 | 0.09% | 16,963,303 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1,794,187 | +303 | 0.09% | 16,494,430 |
| 2010-08-16 | 2010-08-12 | 9.061 | 1,793,884 | -3,035 | 0.09% | 16,255,205 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,796,919 | -60 | 0.09% | 16,045,867 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,796,979 | -911 | 0.09% | 15,809,555 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,797,890 | -1,891 | 0.09% | 15,580,603 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,799,781 | -599,075 | 0.09% | 14,944,645 |
| 2010-08-03 | 2010-07-30 | 7.875 | 2,398,856 | -3,035 | 0.12% | 18,891,545 |
| 2010-07-28 | 2010-07-26 | 7.743 | 2,401,891 | +4,856 | 0.12% | 18,598,870 |
| 2010-07-27 | 2010-07-23 | 7.678 | 2,397,035 | -4,856 | 0.12% | 18,403,299 |
| 2010-07-15 | 2010-07-13 | 7.776 | 2,401,891 | -304 | 0.12% | 18,678,014 |
| 2010-07-05 | 2010-06-30 | 7.513 | 2,402,195 | -121 | 0.12% | 18,047,145 |
| 2010-06-25 | 2010-06-23 | 7.480 | 2,402,316 | -6,373 | 0.12% | 17,968,896 |
| 2010-06-23 | 2010-06-21 | 7.315 | 2,408,689 | -122 | 0.12% | 17,619,724 |
| 2010-06-15 | 2010-06-11 | 7.282 | 2,408,811 | -364 | 0.12% | 17,541,244 |
| 2010-06-14 | 2010-06-10 | 7.084 | 2,409,175 | +61 | 0.12% | 17,067,590 |
| 2010-06-03 | 2010-06-01 | 6.986 | 2,409,114 | -303,483 | 0.12% | 16,829,012 |
| 2010-05-26 | 2010-05-24 | 6.920 | 2,712,597 | -122 | 0.13% | 18,770,246 |
| 2010-05-25 | 2010-05-20 | 6.920 | 2,712,719 | -3,034 | 0.13% | 18,771,090 |
| 2010-05-24 | 2010-05-19 | 6.920 | 2,715,753 | +1,641 | 0.13% | 18,792,085 |
| 2010-05-20 | 2010-05-18 | 6.953 | 2,714,112 | -425 | 0.13% | 18,870,161 |
| 2010-05-13 | 2010-05-11 | 8.044 | 2,714,537 | -258 | 0.13% | 21,835,238 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,714,795 | +156,986 | 0.13% | 21,932,258 |
| 2010-05-03 | 2010-04-29 | 8.184 | 2,557,809 | +1,887 | 0.13% | 20,932,365 |
| 2010-04-30 | 2010-04-28 | 8.289 | 2,555,922 | +428,901 | 0.13% | 21,185,088 |
| 2010-04-21 | 2010-04-19 | 7.974 | 2,127,021 | +142,967 | 0.11% | 16,960,590 |
| 2010-04-15 | 2010-04-13 | 8.009 | 1,984,054 | -57 | 0.10% | 15,889,978 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,984,111 | -3,717 | 0.10% | 15,959,825 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,987,828 | -571,868 | 0.10% | 15,989,724 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,559,696 | -1,773 | 0.13% | 20,589,725 |
| 2010-03-23 | 2010-03-19 | 8.114 | 2,561,469 | +570,438 | 0.13% | 20,783,152 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,991,031 | -514 | 0.10% | 15,876,223 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,991,545 | +128 | 0.10% | 16,089,273 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,991,417 | -25 | 0.10% | 15,322,132 |
| 2010-03-04 | 2010-03-02 | 7.554 | 1,991,442 | -286 | 0.10% | 15,043,737 |
| 2010-02-25 | 2010-02-23 | 7.414 | 1,991,728 | +4,070 | 0.10% | 14,767,270 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,987,658 | -4,070 | 0.10% | 14,737,094 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,991,728 | +915 | 0.10% | 14,836,927 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,990,813 | -5,147 | 0.10% | 16,083,359 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,995,960 | -457 | 0.10% | 14,170,403 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,996,417 | +572 | 0.10% | 14,173,647 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,995,845 | +457 | 0.10% | 13,960,183 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,995,388 | +428,312 | 0.10% | 13,608,062 |
| 2010-01-05 | 2009-12-31 | 6.540 | 1,567,076 | -172 | 0.08% | 10,248,634 |
| 2010-01-04 | 2009-12-29 | 6.610 | 1,567,248 | -5,718 | 0.08% | 10,359,382 |
| 2009-12-17 | 2009-12-15 | 6.610 | 1,572,966 | +572 | 0.08% | 10,397,178 |
| 2009-12-09 | 2009-12-07 | 6.680 | 1,572,394 | +2,973 | 0.08% | 10,503,380 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,569,421 | -57 | 0.08% | 10,263,970 |
| 2009-11-27 | 2009-11-25 | 6.610 | 1,569,478 | -5,719 | 0.08% | 10,374,122 |
| 2009-11-19 | 2009-11-17 | 6.715 | 1,575,197 | -57 | 0.08% | 10,577,193 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,575,254 | +84,637 | 0.08% | 10,797,942 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,490,617 | -1,144 | 0.08% | 10,165,646 |
| 2009-11-12 | 2009-11-10 | 6.575 | 1,491,761 | -1,258 | 0.08% | 9,808,248 |
| 2009-11-05 | 2009-11-03 | 6.610 | 1,493,019 | -497 | 0.08% | 9,868,734 |
| 2009-11-04 | 2009-11-02 | 6.645 | 1,493,516 | -1,715 | 0.08% | 9,924,252 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1,495,231 | +23 | 0.08% | 10,249,406 |
| 2009-10-28 | 2009-10-23 | 6.960 | 1,495,208 | -23 | 0.08% | 10,406,124 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,495,231 | -2,859 | 0.08% | 10,406,284 |
| 2009-09-24 | 2009-09-22 | 7.030 | 1,498,090 | +857 | 0.08% | 10,530,968 |
| 2009-09-22 | 2009-09-18 | 7.204 | 1,497,233 | +5,719 | 0.08% | 10,786,758 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,491,514 | -572 | 0.08% | 10,641,230 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,492,086 | -190 | 0.08% | 10,645,311 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,492,276 | -286 | 0.08% | 11,116,372 |
| 2009-08-12 | 2009-08-10 | 7.519 | 1,492,562 | -57 | 0.08% | 11,222,902 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,492,619 | -2,298 | 0.08% | 11,171,129 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,494,917 | -2,230 | 0.08% | 11,345,173 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,497,147 | -286 | 0.08% | 11,205,017 |
| 2009-08-04 | 2009-07-31 | 7.414 | 1,497,433 | +57 | 0.08% | 11,102,418 |
| 2009-07-29 | 2009-07-27 | 7.414 | 1,497,376 | -3,031 | 0.08% | 11,101,996 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,500,407 | -411 | 0.08% | 11,019,521 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,500,818 | +572 | 0.08% | 10,812,586 |
| 2009-07-10 | 2009-07-08 | 6.995 | 1,500,246 | -858 | 0.08% | 10,493,655 |
| 2009-06-30 | 2009-06-26 | 7.204 | 1,501,104 | -261 | 0.08% | 10,814,646 |
| 2009-06-23 | 2009-06-19 | 7.274 | 1,501,365 | +1,716 | 0.08% | 10,921,542 |
| 2009-06-12 | 2009-06-10 | 7.729 | 1,499,649 | +572 | 0.08% | 11,590,875 |
| 2009-06-11 | 2009-06-09 | 7.764 | 1,499,077 | -1,830 | 0.08% | 11,638,881 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,500,907 | +171 | 0.08% | 12,178,003 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,500,736 | +2,860 | 0.08% | 11,704,247 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,497,876 | -6,806 | 0.08% | 11,420,015 |
| 2009-05-15 | 2009-05-13 | 7.204 | 1,504,682 | -285 | 0.08% | 10,840,424 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,504,967 | +544,974 | 0.08% | 29,704,535 |
| 2009-05-04 | 2009-04-29 | 19.135 | 959,993 | -2,189 | 0.08% | 18,369,054 |
| 2009-04-29 | 2009-04-27 | 18.148 | 962,182 | +1,094 | 0.08% | 17,461,378 |
| 2009-04-28 | 2009-04-24 | 18.970 | 961,088 | -729 | 0.08% | 18,231,926 |
| 2009-04-27 | 2009-04-23 | 19.628 | 961,817 | -365 | 0.08% | 18,878,556 |
| 2009-04-24 | 2009-04-22 | 22.589 | 962,182 | -729 | 0.08% | 21,734,404 |
| 2009-04-23 | 2009-04-21 | 22.589 | 962,911 | -2,387 | 0.08% | 21,750,871 |
| 2009-03-31 | 2009-03-27 | 21.547 | 965,298 | -182 | 0.08% | 20,799,229 |
| 2009-03-17 | 2009-03-13 | 20.670 | 965,480 | +1,313 | 0.08% | 19,956,203 |
| 2009-03-16 | 2009-03-12 | 20.725 | 964,167 | -1,313 | 0.08% | 19,981,926 |
| 2009-03-11 | 2009-03-09 | 20.999 | 965,480 | -6,749 | 0.08% | 20,273,809 |
| 2009-03-10 | 2009-03-06 | 20.779 | 972,229 | -912 | 0.08% | 20,202,312 |
| 2009-03-09 | 2009-03-05 | 20.834 | 973,141 | +64,567 | 0.08% | 20,274,617 |
| 2009-03-06 | 2009-03-04 | 20.396 | 908,574 | -64,567 | 0.07% | 18,530,901 |
| 2009-03-05 | 2009-03-03 | 20.396 | 973,141 | -73 | 0.08% | 19,847,783 |
| 2009-03-04 | 2009-03-02 | 20.121 | 973,214 | +1,095 | 0.08% | 19,582,480 |
| 2009-02-26 | 2009-02-24 | 21.876 | 972,119 | +3,101 | 0.08% | 21,265,990 |
| 2009-02-19 | 2009-02-17 | 21.766 | 969,018 | -183 | 0.08% | 21,091,897 |
| 2009-02-12 | 2009-02-10 | 22.534 | 969,201 | -219 | 0.08% | 21,839,815 |
| 2009-02-11 | 2009-02-09 | 22.479 | 969,420 | +110 | 0.08% | 21,791,600 |
| 2009-02-10 | 2009-02-06 | 22.205 | 969,310 | -54,718 | 0.08% | 21,523,406 |
| 2009-02-09 | 2009-02-05 | 22.863 | 1,024,028 | -2,298 | 0.08% | 23,412,143 |
| 2009-01-29 | 2009-01-22 | 22.589 | 1,026,326 | -10 | 0.08% | 23,183,331 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,026,336 | +72,957 | 0.08% | 23,239,828 |
| 2009-01-22 | 2009-01-20 | 22.643 | 953,379 | -730 | 0.08% | 21,587,827 |
| 2009-01-14 | 2009-01-12 | 20.670 | 954,109 | +1,824 | 0.08% | 19,721,168 |
| 2009-01-13 | 2009-01-09 | 20.396 | 952,285 | -3,101 | 0.08% | 19,422,412 |
| 2008-12-23 | 2008-12-19 | 18.203 | 955,386 | -18,239 | 0.08% | 17,390,427 |
| 2008-12-19 | 2008-12-17 | 19.189 | 973,625 | +547 | 0.08% | 18,683,277 |
| 2008-12-16 | 2008-12-12 | 19.738 | 973,078 | -219 | 0.08% | 19,206,288 |
| 2008-12-10 | 2008-12-08 | 20.396 | 973,297 | -109 | 0.08% | 19,850,964 |
| 2008-11-21 | 2008-11-19 | 19.518 | 973,406 | -730 | 0.08% | 18,999,287 |
| 2008-11-19 | 2008-11-17 | 19.244 | 974,136 | -3,648 | 0.08% | 18,746,491 |
| 2008-11-14 | 2008-11-12 | 19.464 | 977,784 | +584 | 0.08% | 19,031,130 |
| 2008-11-11 | 2008-11-07 | 19.738 | 977,200 | -36 | 0.08% | 19,287,647 |
| 2008-11-07 | 2008-11-05 | 20.176 | 977,236 | -91,014 | 0.08% | 19,716,988 |
| 2008-10-30 | 2008-10-28 | 15.900 | 1,068,250 | +146 | 0.09% | 16,984,947 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,068,104 | -292 | 0.09% | 16,397,017 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,068,396 | -182 | 0.09% | 16,284,347 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,068,578 | -365 | 0.09% | 18,747,765 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,068,943 | +19,174 | 0.09% | 21,135,108 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,049,769 | -71,617 | 0.09% | 25,798,418 |
| 2008-09-08 | 2008-09-04 | 26.754 | 1,121,386 | -716 | 0.09% | 30,001,109 |
| 2008-09-04 | 2008-09-02 | 27.200 | 1,122,102 | -3,939 | 0.09% | 30,521,647 |
| 2008-09-03 | 2008-09-01 | 27.312 | 1,126,041 | -1,790 | 0.09% | 30,754,575 |
| 2008-09-01 | 2008-08-28 | 27.200 | 1,127,831 | -8,952 | 0.09% | 30,677,478 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,136,783 | -360,232 | 0.09% | 32,762,266 |
| 2008-08-18 | 2008-08-14 | 27.536 | 1,497,015 | -358 | 0.12% | 41,221,115 |
| 2008-08-15 | 2008-08-13 | 27.815 | 1,497,373 | -23,275 | 0.12% | 41,649,136 |
| 2008-08-14 | 2008-08-12 | 27.368 | 1,520,648 | +1,790 | 0.13% | 41,617,064 |
| 2008-08-11 | 2008-08-07 | 27.647 | 1,518,858 | -1,074 | 0.13% | 41,992,239 |
| 2008-08-08 | 2008-08-05 | 27.256 | 1,519,932 | -3,581 | 0.13% | 41,427,683 |
| 2008-07-25 | 2008-07-23 | 27.703 | 1,523,513 | +716 | 0.13% | 42,206,030 |
| 2008-07-24 | 2008-07-22 | 26.977 | 1,522,797 | -358 | 0.13% | 41,080,508 |
| 2008-07-15 | 2008-07-11 | 27.536 | 1,523,155 | +36 | 0.13% | 41,940,894 |
| 2008-07-14 | 2008-07-10 | 26.754 | 1,523,119 | -72 | 0.13% | 40,748,911 |
| 2008-06-30 | 2008-06-26 | 26.474 | 1,523,191 | -358 | 0.13% | 40,325,463 |
| 2008-06-27 | 2008-06-25 | 26.251 | 1,523,549 | -716 | 0.13% | 39,994,562 |
| 2008-06-25 | 2008-06-23 | 26.139 | 1,524,265 | -266 | 0.13% | 39,843,088 |
| 2008-06-16 | 2008-06-12 | 26.195 | 1,524,531 | -860 | 0.13% | 39,935,191 |
| 2008-06-02 | 2008-05-29 | 28.485 | 1,525,391 | -429 | 0.13% | 43,450,824 |
| 2008-05-30 | 2008-05-28 | 26.028 | 1,525,820 | -17,905 | 0.13% | 39,713,291 |
| 2008-05-29 | 2008-05-27 | 26.418 | 1,543,725 | +3,832 | 0.13% | 40,782,866 |
| 2008-05-27 | 2008-05-23 | 26.195 | 1,539,893 | -895 | 0.13% | 40,337,599 |
| 2008-05-22 | 2008-05-20 | 27.805 | 1,540,788 | +42,799 | 0.13% | 42,841,963 |
| 2008-05-19 | 2008-05-15 | 27.863 | 1,497,989 | +801 | 0.13% | 41,737,985 |
| 2008-05-16 | 2008-05-14 | 28.092 | 1,497,188 | -278 | 0.13% | 42,059,714 |
| 2008-05-14 | 2008-05-09 | 28.724 | 1,497,466 | -3,308 | 0.13% | 43,013,828 |
| 2008-05-13 | 2008-05-08 | 28.552 | 1,500,774 | +697 | 0.13% | 42,850,195 |
| 2008-05-09 | 2008-05-07 | 28.437 | 1,500,077 | -523 | 0.13% | 42,657,939 |
| 2008-05-07 | 2008-05-05 | 28.610 | 1,500,600 | +1,045 | 0.13% | 42,931,435 |
| 2008-05-06 | 2008-05-02 | 29.069 | 1,499,555 | -2,089 | 0.13% | 43,590,719 |
| 2008-05-05 | 2008-04-30 | 28.897 | 1,501,644 | -1,741 | 0.13% | 43,392,641 |
| 2008-04-30 | 2008-04-28 | 28.610 | 1,503,385 | -209 | 0.13% | 43,011,112 |
| 2008-04-29 | 2008-04-25 | 28.495 | 1,503,594 | -1,740 | 0.13% | 42,844,332 |
| 2008-04-24 | 2008-04-22 | 28.724 | 1,505,334 | -1,219 | 0.13% | 43,239,831 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,506,553 | -870 | 0.13% | 43,101,747 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,507,423 | -3,830 | 0.13% | 43,386,436 |
| 2008-04-15 | 2008-04-11 | 28.495 | 1,511,253 | +106,008 | 0.13% | 43,062,572 |
| 2008-04-10 | 2008-04-08 | 28.380 | 1,405,245 | -348 | 0.12% | 39,880,456 |
| 2008-04-09 | 2008-04-07 | 28.437 | 1,405,593 | +1,740 | 0.12% | 39,971,082 |
| 2008-04-08 | 2008-04-03 | 28.380 | 1,403,853 | -69 | 0.12% | 39,840,951 |
| 2008-04-03 | 2008-04-01 | 28.322 | 1,403,922 | -900 | 0.12% | 39,762,256 |
| 2008-04-02 | 2008-03-31 | 28.150 | 1,404,822 | -209 | 0.12% | 39,545,630 |
| 2008-03-28 | 2008-03-26 | 28.265 | 1,405,031 | -522 | 0.12% | 39,712,948 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,405,553 | -1,567 | 0.12% | 39,243,218 |
| 2008-03-19 | 2008-03-17 | 27.173 | 1,407,120 | -975 | 0.12% | 38,236,083 |
| 2008-03-18 | 2008-03-14 | 27.748 | 1,408,095 | -174 | 0.12% | 39,071,511 |
| 2008-03-17 | 2008-03-13 | 27.748 | 1,408,269 | +1,059 | 0.12% | 39,076,339 |
| 2008-03-13 | 2008-03-11 | 27.920 | 1,407,210 | -1,740 | 0.12% | 39,289,482 |
| 2008-03-06 | 2008-03-04 | 25.565 | 1,408,950 | -52,221 | 0.12% | 36,019,420 |
| 2008-03-04 | 2008-02-29 | 25.909 | 1,461,171 | -522 | 0.12% | 37,858,090 |
| 2008-02-22 | 2008-02-20 | 25.277 | 1,461,693 | -1,741 | 0.12% | 36,947,917 |
| 2008-02-21 | 2008-02-19 | 25.450 | 1,463,434 | +174 | 0.12% | 37,244,143 |
| 2008-02-14 | 2008-02-12 | 25.450 | 1,463,260 | -174,068 | 0.12% | 37,239,715 |
| 2008-02-13 | 2008-02-11 | 25.163 | 1,637,328 | -1,218 | 0.14% | 41,199,402 |
| 2008-02-12 | 2008-02-06 | 25.565 | 1,638,546 | -17,407 | 0.14% | 41,888,978 |
| 2008-02-11 | 2008-02-04 | 25.852 | 1,655,953 | -52,220 | 0.14% | 42,809,646 |
| 2008-01-30 | 2008-01-28 | 25.220 | 1,708,173 | -627 | 0.14% | 43,080,178 |
| 2008-01-28 | 2008-01-24 | 25.277 | 1,708,800 | -1,741 | 0.14% | 43,194,160 |
| 2008-01-24 | 2008-01-22 | 24.875 | 1,710,541 | -3,307 | 0.14% | 42,550,288 |
| 2008-01-23 | 2008-01-21 | 25.335 | 1,713,848 | -2,959 | 0.15% | 43,420,219 |
| 2008-01-22 | 2008-01-18 | 25.680 | 1,716,807 | -522 | 0.15% | 44,086,956 |
| 2008-01-21 | 2008-01-17 | 25.795 | 1,717,329 | -35 | 0.15% | 44,297,678 |
| 2008-01-04 | 2008-01-02 | 26.484 | 1,717,364 | +3,481 | 0.15% | 45,482,507 |
| 2008-01-03 | 2007-12-31 | 26.599 | 1,713,883 | -35 | 0.15% | 45,587,238 |
| 2008-01-02 | 2007-12-27 | 26.656 | 1,713,918 | -139 | 0.15% | 45,686,631 |
| 2007-12-27 | 2007-12-20 | 26.484 | 1,714,057 | -348 | 0.15% | 45,394,925 |
| 2007-12-19 | 2007-12-17 | 26.197 | 1,714,405 | -870 | 0.15% | 44,911,689 |
| 2007-12-13 | 2007-12-11 | 26.829 | 1,715,275 | +348 | 0.15% | 46,018,426 |
| 2007-12-12 | 2007-12-10 | 26.426 | 1,714,927 | -348 | 0.15% | 45,319,445 |
| 2007-12-10 | 2007-12-06 | 26.771 | 1,715,275 | -1,045 | 0.15% | 45,919,885 |
| 2007-12-03 | 2007-11-29 | 26.541 | 1,716,320 | +314 | 0.15% | 45,553,459 |
| 2007-11-30 | 2007-11-28 | 26.943 | 1,716,006 | +139 | 0.15% | 46,235,202 |
| 2007-11-28 | 2007-11-26 | 27.403 | 1,715,867 | -35 | 0.15% | 47,020,053 |
| 2007-11-26 | 2007-11-22 | 26.312 | 1,715,902 | -696 | 0.15% | 45,148,058 |
| 2007-11-23 | 2007-11-21 | 26.771 | 1,716,598 | +4,073 | 0.15% | 45,955,303 |
| 2007-11-20 | 2007-11-16 | 27.575 | 1,712,525 | +1,044 | 0.15% | 47,223,620 |
| 2007-11-15 | 2007-11-13 | 27.231 | 1,711,481 | -3,481 | 0.15% | 46,604,896 |
| 2007-11-14 | 2007-11-12 | 27.346 | 1,714,962 | +35 | 0.15% | 46,896,731 |
| 2007-11-13 | 2007-11-09 | 27.690 | 1,714,927 | -105 | 0.15% | 47,486,897 |
| 2007-11-12 | 2007-11-08 | 27.461 | 1,715,032 | -522 | 0.15% | 47,095,698 |
| 2007-11-09 | 2007-11-07 | 27.690 | 1,715,554 | +697 | 0.15% | 47,504,259 |
| 2007-11-08 | 2007-11-06 | 28.035 | 1,714,857 | -1,184 | 0.15% | 48,076,058 |
| 2007-11-07 | 2007-11-05 | 27.920 | 1,716,041 | -905 | 0.15% | 47,912,082 |
| 2007-11-02 | 2007-10-31 | 28.610 | 1,716,946 | -8,356 | 0.15% | 49,120,988 |
| 2007-10-30 | 2007-10-26 | 28.897 | 1,725,302 | +1,219 | 0.15% | 49,855,632 |
| 2007-10-29 | 2007-10-25 | 28.782 | 1,724,083 | -5,222 | 0.15% | 49,622,314 |
| 2007-10-25 | 2007-10-23 | 28.782 | 1,729,305 | -2,611 | 0.15% | 49,772,613 |
| 2007-10-23 | 2007-10-18 | 28.897 | 1,731,916 | -1,219 | 0.15% | 50,046,755 |
| 2007-10-16 | 2007-10-12 | 29.299 | 1,733,135 | -34 | 0.15% | 50,778,946 |
| 2007-10-11 | 2007-10-09 | 29.241 | 1,733,169 | -6,963 | 0.15% | 50,680,374 |
| 2007-10-10 | 2007-10-08 | 29.012 | 1,740,132 | -2,089 | 0.15% | 50,484,108 |
| 2007-10-08 | 2007-10-04 | 28.839 | 1,742,221 | -244 | 0.15% | 50,244,448 |
| 2007-10-05 | 2007-10-03 | 28.724 | 1,742,465 | -9,330 | 0.15% | 50,051,280 |
| 2007-10-04 | 2007-10-02 | 29.184 | 1,751,795 | -140 | 0.15% | 51,124,387 |
| 2007-10-03 | 2007-09-28 | 29.529 | 1,751,935 | -7,346 | 0.15% | 51,732,352 |
| 2007-09-28 | 2007-09-25 | 29.127 | 1,759,281 | +1,393 | 0.15% | 51,241,790 |
| 2007-09-27 | 2007-09-24 | 28.265 | 1,757,888 | +1,044 | 0.15% | 49,686,387 |
| 2007-09-24 | 2007-09-20 | 28.954 | 1,756,844 | -139 | 0.15% | 50,868,022 |
| 2007-09-21 | 2007-09-19 | 29.562 | 1,756,983 | -1,880 | 0.15% | 51,940,385 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,758,863 | +21,990 | 0.15% | 49,641,814 |
| 2007-09-18 | 2007-09-14 | 28.340 | 1,736,873 | -688 | 0.15% | 49,223,322 |
| 2007-09-17 | 2007-09-13 | 28.340 | 1,737,561 | -4,158 | 0.15% | 49,242,820 |
| 2007-09-14 | 2007-09-12 | 28.049 | 1,741,719 | -35 | 0.15% | 48,853,875 |
| 2007-09-13 | 2007-09-11 | 27.758 | 1,741,754 | -1,718 | 0.15% | 48,348,064 |
| 2007-09-12 | 2007-09-10 | 27.758 | 1,743,472 | -172 | 0.15% | 48,395,753 |
| 2007-09-10 | 2007-09-06 | 27.700 | 1,743,644 | -34 | 0.15% | 48,299,058 |
| 2007-09-06 | 2007-09-04 | 27.525 | 1,743,678 | -84 | 0.15% | 47,995,588 |
| 2007-09-05 | 2007-09-03 | 27.584 | 1,743,762 | -172 | 0.15% | 48,099,376 |
| 2007-09-03 | 2007-08-30 | 27.525 | 1,743,934 | -1,718 | 0.15% | 48,002,635 |
| 2007-08-30 | 2007-08-28 | 27.642 | 1,745,652 | +515 | 0.15% | 48,253,095 |
| 2007-08-29 | 2007-08-27 | 27.700 | 1,745,137 | -137 | 0.15% | 48,340,415 |
| 2007-08-28 | 2007-08-24 | 27.525 | 1,745,274 | +68 | 0.15% | 48,039,519 |
| 2007-08-24 | 2007-08-22 | 27.293 | 1,745,206 | -1,581 | 0.15% | 47,631,409 |
| 2007-08-23 | 2007-08-21 | 26.944 | 1,746,787 | -1,374 | 0.15% | 47,064,650 |
| 2007-08-22 | 2007-08-20 | 26.944 | 1,748,161 | +171 | 0.15% | 47,101,671 |
| 2007-08-20 | 2007-08-16 | 27.118 | 1,747,990 | -5,155 | 0.15% | 47,402,228 |
| 2007-08-16 | 2007-08-14 | 27.584 | 1,753,145 | -1,100 | 0.15% | 48,358,194 |
| 2007-08-14 | 2007-08-10 | 27.235 | 1,754,245 | -7,354 | 0.15% | 47,776,023 |
| 2007-08-13 | 2007-08-09 | 27.584 | 1,761,599 | -241 | 0.15% | 48,591,386 |
| 2007-08-08 | 2007-08-06 | 27.235 | 1,761,840 | -206 | 0.15% | 47,982,869 |
| 2007-08-06 | 2007-08-02 | 27.584 | 1,762,046 | -550 | 0.15% | 48,603,716 |
| 2007-08-03 | 2007-08-01 | 27.584 | 1,762,596 | -344 | 0.15% | 48,618,887 |
| 2007-07-30 | 2007-07-26 | 28.224 | 1,762,940 | +344 | 0.15% | 49,756,883 |
| 2007-07-27 | 2007-07-25 | 28.224 | 1,762,596 | -1,718 | 0.15% | 49,747,174 |
| 2007-07-26 | 2007-07-24 | 28.282 | 1,764,314 | -3,472 | 0.15% | 49,898,334 |
| 2007-07-25 | 2007-07-23 | 28.573 | 1,767,786 | -3,471 | 0.15% | 50,510,896 |
| 2007-07-23 | 2007-07-19 | 28.457 | 1,771,257 | -206 | 0.15% | 50,403,922 |
| 2007-07-20 | 2007-07-18 | 28.282 | 1,771,463 | -344 | 0.15% | 50,100,522 |
| 2007-07-19 | 2007-07-17 | 28.282 | 1,771,807 | -1,821 | 0.15% | 50,110,251 |
| 2007-07-18 | 2007-07-16 | 28.398 | 1,773,628 | -1,547 | 0.15% | 50,368,179 |
| 2007-07-16 | 2007-07-12 | 28.573 | 1,775,175 | -2,447 | 0.15% | 50,722,022 |
| 2007-07-12 | 2007-07-10 | 28.689 | 1,777,622 | -2,100 | 0.15% | 50,998,832 |
| 2007-07-11 | 2007-07-09 | 28.166 | 1,779,722 | -10,826 | 0.15% | 50,126,966 |
| 2007-07-10 | 2007-07-06 | 27.991 | 1,790,548 | -7,905 | 0.15% | 50,119,293 |
| 2007-07-09 | 2007-07-05 | 27.991 | 1,798,453 | -21,777 | 0.15% | 50,340,562 |
| 2007-07-06 | 2007-07-04 | 27.875 | 1,820,230 | +3,436 | 0.16% | 50,738,272 |
| 2007-07-04 | 2007-06-29 | 27.991 | 1,816,794 | +207 | 0.16% | 50,853,946 |
| 2007-07-03 | 2007-06-28 | 28.107 | 1,816,587 | -104 | 0.16% | 51,059,578 |
| 2007-06-29 | 2007-06-27 | 27.875 | 1,816,691 | -103 | 0.16% | 50,639,624 |
| 2007-06-28 | 2007-06-26 | 27.991 | 1,816,794 | +137,267 | 0.16% | 50,853,946 |
| 2007-06-26 | 2007-06-22 | 28.107 | 1,679,527 | 0.14% | 47,207,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy