History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 524,108,487 | +0 | 6.77% | 2,908,802,103 |
| 2025-10-13 | 2025-10-09 | 5.450 | 524,108,487 | +0 | 6.77% | 2,856,391,254 |
| 2025-10-10 | 2025-10-08 | 5.440 | 524,108,487 | -12,918 | 6.77% | 2,851,150,169 |
| 2025-10-09 | 2025-10-06 | 5.410 | 524,121,405 | +16,000 | 6.77% | 2,835,496,801 |
| 2025-10-08 | 2025-10-03 | 5.410 | 524,105,405 | -76,044 | 6.77% | 2,835,410,241 |
| 2025-10-06 | 2025-10-02 | 5.380 | 524,181,449 | -196,000 | 6.77% | 2,820,096,196 |
| 2025-10-03 | 2025-09-30 | 5.330 | 524,377,449 | +46,401 | 6.77% | 2,794,931,803 |
| 2025-10-02 | 2025-09-29 | 5.270 | 524,331,048 | -7,936 | 6.77% | 2,763,224,623 |
| 2025-09-30 | 2025-09-26 | 5.200 | 524,338,984 | -12,800 | 6.77% | 2,726,562,717 |
| 2025-09-29 | 2025-09-25 | 5.230 | 524,351,784 | -229,704 | 6.77% | 2,742,359,830 |
| 2025-09-26 | 2025-09-24 | 5.310 | 524,581,488 | -90,464 | 6.78% | 2,785,527,701 |
| 2025-09-25 | 2025-09-23 | 5.280 | 524,671,952 | -24,812 | 6.78% | 2,770,267,907 |
| 2025-09-24 | 2025-09-22 | 5.300 | 524,696,764 | -92,544 | 6.78% | 2,780,892,849 |
| 2025-09-23 | 2025-09-19 | 5.310 | 524,789,308 | +182,000 | 6.78% | 2,786,631,225 |
| 2025-09-22 | 2025-09-18 | 5.340 | 524,607,308 | -65,571 | 6.78% | 2,801,403,025 |
| 2025-09-19 | 2025-09-17 | 5.390 | 524,672,879 | -115,000 | 6.78% | 2,827,986,818 |
| 2025-09-18 | 2025-09-16 | 5.400 | 524,787,879 | +52,000 | 6.78% | 2,833,854,547 |
| 2025-09-17 | 2025-09-15 | 5.330 | 524,735,879 | +119,600 | 6.78% | 2,796,842,235 |
| 2025-09-16 | 2025-09-12 | 5.400 | 524,616,279 | -63,356 | 6.78% | 2,832,927,907 |
| 2025-09-15 | 2025-09-11 | 5.400 | 524,679,635 | +212,000 | 6.78% | 2,833,270,029 |
| 2025-09-12 | 2025-09-10 | 5.300 | 524,467,635 | +18,560 | 6.78% | 2,779,678,466 |
| 2025-09-11 | 2025-09-09 | 5.220 | 524,449,075 | +116,000 | 6.77% | 2,737,624,172 |
| 2025-09-10 | 2025-09-08 | 5.230 | 524,333,075 | -75,236 | 6.77% | 2,742,261,982 |
| 2025-09-09 | 2025-09-05 | 5.200 | 524,408,311 | +111,550 | 6.77% | 2,726,923,217 |
| 2025-09-08 | 2025-09-04 | 5.220 | 524,296,761 | -28,800 | 6.77% | 2,736,829,092 |
| 2025-09-05 | 2025-09-03 | 5.230 | 524,325,561 | +26,000 | 6.77% | 2,742,222,684 |
| 2025-09-04 | 2025-09-02 | 5.240 | 524,299,561 | -91,200 | 6.77% | 2,747,329,700 |
| 2025-09-03 | 2025-09-01 | 5.240 | 524,390,761 | +1,013,312 | 6.77% | 2,747,807,588 |
| 2025-09-02 | 2025-08-29 | 5.260 | 523,377,449 | +53,600 | 6.76% | 2,752,965,382 |
| 2025-09-01 | 2025-08-28 | 5.270 | 523,323,849 | -79,000 | 6.76% | 2,757,916,684 |
| 2025-08-29 | 2025-08-27 | 5.280 | 523,402,849 | -514,000 | 6.76% | 2,763,567,043 |
| 2025-08-28 | 2025-08-26 | 5.330 | 523,916,849 | +58,470 | 6.77% | 2,792,476,805 |
| 2025-08-27 | 2025-08-25 | 5.310 | 523,858,379 | +1,161,000 | 6.77% | 2,781,687,992 |
| 2025-08-26 | 2025-08-22 | 5.300 | 522,697,379 | +21,000 | 6.75% | 2,770,296,109 |
| 2025-08-25 | 2025-08-21 | 5.360 | 522,676,379 | -16,300 | 6.75% | 2,801,545,391 |
| 2025-08-22 | 2025-08-20 | 5.340 | 522,692,679 | +42,000 | 6.75% | 2,791,178,906 |
| 2025-08-21 | 2025-08-19 | 5.390 | 522,650,679 | -106,677 | 6.75% | 2,817,087,160 |
| 2025-08-20 | 2025-08-18 | 5.380 | 522,757,356 | -65,000 | 6.75% | 2,812,434,575 |
| 2025-08-19 | 2025-08-15 | 5.380 | 522,822,356 | +147,000 | 6.75% | 2,812,784,275 |
| 2025-08-18 | 2025-08-14 | 5.639 | 522,675,356 | +104,112 | 6.75% | 2,947,603,579 |
| 2025-08-15 | 2025-08-13 | 5.629 | 522,571,244 | +9,233,425 | 6.75% | 2,941,696,920 |
| 2025-08-14 | 2025-08-12 | 5.609 | 513,337,819 | +156,196 | 6.75% | 2,879,268,372 |
| 2025-08-13 | 2025-08-11 | 5.629 | 513,181,623 | +28,488 | 6.75% | 2,888,840,167 |
| 2025-08-12 | 2025-08-08 | 5.639 | 513,153,135 | +109,632 | 6.75% | 2,893,903,452 |
| 2025-08-11 | 2025-08-07 | 5.639 | 513,043,503 | -73,481 | 6.75% | 2,893,285,188 |
| 2025-08-08 | 2025-08-06 | 5.619 | 513,116,984 | +334,293 | 6.75% | 2,883,253,011 |
| 2025-08-07 | 2025-08-05 | 5.507 | 512,782,691 | +190,579 | 6.74% | 2,823,955,891 |
| 2025-08-06 | 2025-08-04 | 5.426 | 512,592,112 | +800,627 | 6.74% | 2,781,162,817 |
| 2025-08-05 | 2025-08-01 | 5.721 | 511,791,485 | -344,400 | 6.73% | 2,927,902,822 |
| 2025-08-04 | 2025-07-31 | 5.731 | 512,135,885 | +29,016 | 6.73% | 2,935,086,394 |
| 2025-08-01 | 2025-07-30 | 5.721 | 512,106,869 | +57,959 | 6.73% | 2,929,707,099 |
| 2025-07-31 | 2025-07-29 | 5.711 | 512,048,910 | +8,665 | 6.73% | 2,924,163,110 |
| 2025-07-30 | 2025-07-28 | 5.741 | 512,040,245 | +126,574 | 6.73% | 2,939,750,598 |
| 2025-07-29 | 2025-07-25 | 5.741 | 511,913,671 | -445,404 | 6.73% | 2,939,023,905 |
| 2025-07-28 | 2025-07-24 | 5.782 | 512,359,075 | +115,594 | 6.74% | 2,962,443,358 |
| 2025-07-25 | 2025-07-23 | 5.782 | 512,243,481 | +579,595 | 6.74% | 2,961,774,997 |
| 2025-07-24 | 2025-07-22 | 5.874 | 511,663,886 | -559,009 | 6.73% | 3,005,300,231 |
| 2025-07-23 | 2025-07-21 | 5.853 | 512,222,895 | +144,086 | 6.74% | 2,998,155,251 |
| 2025-07-22 | 2025-07-18 | 5.853 | 512,078,809 | -135,118 | 6.73% | 2,997,311,883 |
| 2025-07-21 | 2025-07-17 | 5.802 | 512,213,927 | +127,516 | 6.74% | 2,972,032,300 |
| 2025-07-18 | 2025-07-16 | 5.833 | 512,086,411 | -215,456 | 6.73% | 2,986,930,792 |
| 2025-07-17 | 2025-07-15 | 5.711 | 512,301,867 | -51,904 | 6.74% | 2,925,607,674 |
| 2025-07-16 | 2025-07-14 | 5.670 | 512,353,771 | -131,244 | 6.74% | 2,905,042,022 |
| 2025-07-15 | 2025-07-11 | 5.589 | 512,485,015 | +459,951 | 6.74% | 2,864,051,364 |
| 2025-07-14 | 2025-07-10 | 5.650 | 512,025,064 | +110,493 | 6.73% | 2,892,753,917 |
| 2025-07-11 | 2025-07-09 | 5.680 | 511,914,571 | -119,351 | 6.73% | 2,907,762,805 |
| 2025-07-10 | 2025-07-08 | 5.660 | 512,033,922 | +75,063 | 6.73% | 2,898,016,221 |
| 2025-07-09 | 2025-07-07 | 5.650 | 511,958,859 | -1,047,740 | 6.73% | 2,892,379,883 |
| 2025-07-08 | 2025-07-04 | 5.558 | 513,006,599 | -272,115 | 6.75% | 2,851,299,783 |
| 2025-07-07 | 2025-07-03 | 5.538 | 513,278,714 | -116,901 | 6.75% | 2,842,362,341 |
| 2025-07-04 | 2025-07-02 | 5.456 | 513,395,615 | -525,565 | 6.75% | 2,801,200,733 |
| 2025-07-03 | 2025-06-30 | 5.426 | 513,921,180 | -245,118 | 6.76% | 2,788,373,920 |
| 2025-07-02 | 2025-06-27 | 5.365 | 514,166,298 | -76,624 | 6.76% | 2,758,300,058 |
| 2025-06-30 | 2025-06-26 | 5.395 | 514,242,922 | -5,894 | 6.76% | 2,774,415,353 |
| 2025-06-27 | 2025-06-25 | 5.385 | 514,248,816 | -23,577 | 6.76% | 2,769,212,346 |
| 2025-06-26 | 2025-06-24 | 5.354 | 514,272,393 | +39,001 | 6.76% | 2,753,634,170 |
| 2025-06-25 | 2025-06-23 | 5.375 | 514,233,392 | -51,806 | 6.76% | 2,763,894,639 |
| 2025-06-24 | 2025-06-20 | 5.242 | 514,285,198 | -327,128 | 6.76% | 2,696,115,794 |
| 2025-06-23 | 2025-06-19 | 5.212 | 514,612,326 | -124,760 | 6.77% | 2,682,115,228 |
| 2025-06-20 | 2025-06-18 | 5.304 | 514,737,086 | +324,600 | 6.77% | 2,729,923,453 |
| 2025-06-19 | 2025-06-17 | 5.314 | 514,412,486 | +3,652 | 6.76% | 2,733,438,399 |
| 2025-06-18 | 2025-06-16 | 5.273 | 514,408,834 | +23,031 | 6.76% | 2,712,473,254 |
| 2025-06-17 | 2025-06-13 | 5.273 | 514,385,803 | +562,901 | 6.76% | 2,712,351,812 |
| 2025-06-16 | 2025-06-12 | 5.283 | 513,822,902 | -36,348 | 6.76% | 2,714,614,110 |
| 2025-06-13 | 2025-06-11 | 5.304 | 513,859,250 | +573,701 | 6.76% | 2,725,267,824 |
| 2025-06-12 | 2025-06-10 | 5.232 | 513,285,549 | +847,781 | 6.75% | 2,685,650,181 |
| 2025-06-11 | 2025-06-09 | 5.283 | 512,437,768 | -205,314 | 6.74% | 2,707,296,211 |
| 2025-06-10 | 2025-06-06 | 5.293 | 512,643,082 | +91,360 | 6.74% | 2,713,599,380 |
| 2025-06-09 | 2025-06-05 | 5.334 | 512,551,722 | -206,807 | 6.74% | 2,733,985,901 |
| 2025-06-06 | 2025-06-04 | 5.283 | 512,758,529 | +180,907 | 6.74% | 2,708,990,846 |
| 2025-06-05 | 2025-06-03 | 5.416 | 512,577,622 | -205,407 | 6.74% | 2,775,866,405 |
| 2025-06-04 | 2025-06-02 | 5.385 | 512,783,029 | -535,537 | 6.74% | 2,761,319,133 |
| 2025-06-03 | 2025-05-30 | 5.314 | 513,318,566 | +16,700 | 6.75% | 2,727,625,626 |
| 2025-06-02 | 2025-05-29 | 5.283 | 513,301,866 | +85,636 | 6.75% | 2,711,861,388 |
| 2025-05-30 | 2025-05-28 | 5.232 | 513,216,230 | +22,711 | 6.75% | 2,685,287,485 |
| 2025-05-29 | 2025-05-27 | 5.232 | 513,193,519 | +107,609 | 6.75% | 2,685,168,655 |
| 2025-05-28 | 2025-05-26 | 5.192 | 513,085,910 | +31,974 | 6.75% | 2,663,713,743 |
| 2025-05-27 | 2025-05-23 | 5.171 | 513,053,936 | -12,743 | 6.75% | 2,653,102,462 |
| 2025-05-26 | 2025-05-22 | 5.080 | 513,066,679 | -16,700 | 6.75% | 2,606,163,408 |
| 2025-05-23 | 2025-05-21 | 5.059 | 513,083,379 | +157,375 | 6.75% | 2,595,802,352 |
| 2025-05-22 | 2025-05-20 | 5.100 | 512,926,004 | +113,340 | 6.74% | 2,615,891,519 |
| 2025-05-21 | 2025-05-19 | 5.141 | 512,812,664 | +326,145 | 6.74% | 2,636,194,238 |
| 2025-05-20 | 2025-05-16 | 5.732 | 512,486,519 | +348,151 | 6.74% | 2,937,553,355 |
| 2025-05-19 | 2025-05-15 | 5.710 | 512,138,368 | +27,570,685 | 6.73% | 2,924,542,540 |
| 2025-05-16 | 2025-05-14 | 5.732 | 484,567,683 | +483,535 | 6.73% | 2,777,523,642 |
| 2025-05-15 | 2025-05-13 | 5.775 | 484,084,148 | +212,983 | 6.73% | 2,795,575,693 |
| 2025-05-14 | 2025-05-12 | 5.796 | 483,871,165 | +407,098 | 6.72% | 2,804,752,967 |
| 2025-05-13 | 2025-05-09 | 5.861 | 483,464,067 | -107,499 | 6.72% | 2,833,588,701 |
| 2025-05-12 | 2025-05-08 | 5.753 | 483,571,566 | -61,730 | 6.72% | 2,782,214,740 |
| 2025-05-09 | 2025-05-07 | 5.721 | 483,633,296 | +21,914 | 6.72% | 2,766,966,706 |
| 2025-05-08 | 2025-05-06 | 5.764 | 483,611,382 | -449,980 | 6.72% | 2,787,644,649 |
| 2025-05-07 | 2025-05-02 | 5.581 | 484,061,362 | +227,819 | 6.72% | 2,701,742,067 |
| 2025-05-06 | 2025-04-30 | 5.560 | 483,833,543 | -278,538 | 6.72% | 2,690,064,080 |
| 2025-05-02 | 2025-04-29 | 5.463 | 484,112,081 | -169,521 | 6.73% | 2,644,756,794 |
| 2025-04-30 | 2025-04-28 | 5.452 | 484,281,602 | -175,965 | 6.73% | 2,640,474,869 |
| 2025-04-29 | 2025-04-25 | 5.399 | 484,457,567 | -29,860 | 6.73% | 2,615,384,644 |
| 2025-04-28 | 2025-04-24 | 5.399 | 484,487,427 | -141,341 | 6.73% | 2,615,545,846 |
| 2025-04-25 | 2025-04-23 | 5.334 | 484,628,768 | +23,247 | 6.73% | 2,585,038,263 |
| 2025-04-24 | 2025-04-22 | 5.345 | 484,605,521 | -58,582 | 6.73% | 2,590,125,783 |
| 2025-04-23 | 2025-04-17 | 5.237 | 484,664,103 | +44,634 | 6.73% | 2,538,317,386 |
| 2025-04-22 | 2025-04-16 | 5.237 | 484,619,469 | +8,369 | 6.73% | 2,538,083,626 |
| 2025-04-17 | 2025-04-15 | 5.227 | 484,611,100 | +47,686 | 6.73% | 2,532,828,214 |
| 2025-04-16 | 2025-04-14 | 5.237 | 484,563,414 | -65,672 | 6.73% | 2,537,790,050 |
| 2025-04-15 | 2025-04-11 | 5.162 | 484,629,086 | +8,369 | 6.73% | 2,501,651,574 |
| 2025-04-14 | 2025-04-10 | 5.216 | 484,620,717 | -292,297 | 6.73% | 2,527,666,794 |
| 2025-04-11 | 2025-04-09 | 5.076 | 484,913,014 | +234,328 | 6.74% | 2,461,398,588 |
| 2025-04-10 | 2025-04-08 | 5.237 | 484,678,686 | -271,361 | 6.73% | 2,538,393,761 |
| 2025-04-09 | 2025-04-07 | 5.087 | 484,950,047 | -693,253 | 6.74% | 2,466,801,791 |
| 2025-04-08 | 2025-04-03 | 5.291 | 485,643,300 | -480,679 | 6.75% | 2,569,559,112 |
| 2025-04-07 | 2025-04-02 | 5.323 | 486,123,979 | -562,093 | 6.75% | 2,587,785,956 |
| 2025-04-03 | 2025-04-01 | 5.259 | 486,686,072 | -208,618 | 6.76% | 2,559,374,777 |
| 2025-04-02 | 2025-03-31 | 5.205 | 486,894,690 | -259,260 | 6.76% | 2,534,291,159 |
| 2025-04-01 | 2025-03-28 | 5.194 | 487,153,950 | -465,430 | 6.77% | 2,530,401,683 |
| 2025-03-31 | 2025-03-27 | 5.151 | 487,619,380 | -112,723 | 6.77% | 2,511,843,516 |
| 2025-03-28 | 2025-03-26 | 5.097 | 487,732,103 | -93,749 | 6.78% | 2,486,198,457 |
| 2025-03-27 | 2025-03-25 | 4.936 | 487,825,852 | -52,073 | 6.78% | 2,407,984,050 |
| 2025-03-26 | 2025-03-24 | 4.893 | 487,877,925 | -22,316 | 6.78% | 2,387,254,240 |
| 2025-03-25 | 2025-03-21 | 4.958 | 487,900,241 | +174,816 | 6.78% | 2,418,845,151 |
| 2025-03-24 | 2025-03-20 | 4.904 | 487,725,425 | +3,719 | 6.78% | 2,391,753,109 |
| 2025-03-21 | 2025-03-19 | 4.947 | 487,721,706 | -45,564 | 6.78% | 2,412,715,002 |
| 2025-03-20 | 2025-03-18 | 5.022 | 487,767,270 | -122,315 | 6.78% | 2,449,659,061 |
| 2025-03-19 | 2025-03-17 | 5.011 | 487,889,585 | -103,271 | 6.78% | 2,445,026,512 |
| 2025-03-18 | 2025-03-14 | 5.022 | 487,992,856 | +274,750 | 6.78% | 2,450,791,996 |
| 2025-03-17 | 2025-03-13 | 5.097 | 487,718,106 | -313,368 | 6.78% | 2,486,127,108 |
| 2025-03-14 | 2025-03-12 | 5.044 | 488,031,474 | -115,676 | 6.78% | 2,461,482,671 |
| 2025-03-13 | 2025-03-11 | 5.001 | 488,147,150 | -666,082 | 6.78% | 2,441,067,674 |
| 2025-03-12 | 2025-03-10 | 4.968 | 488,813,232 | -179,192 | 6.79% | 2,428,628,224 |
| 2025-03-11 | 2025-03-07 | 4.936 | 488,992,424 | +595 | 6.79% | 2,413,742,430 |
| 2025-03-10 | 2025-03-06 | 4.947 | 488,991,829 | +2,827 | 6.79% | 2,418,998,185 |
| 2025-03-07 | 2025-03-05 | 4.968 | 488,989,002 | -40,894 | 6.79% | 2,429,501,523 |
| 2025-03-06 | 2025-03-04 | 4.882 | 489,029,896 | +121,365 | 6.79% | 2,387,631,892 |
| 2025-03-05 | 2025-03-03 | 4.904 | 488,908,531 | -72,716 | 6.79% | 2,397,554,934 |
| 2025-03-04 | 2025-02-28 | 4.839 | 488,981,247 | +225,029 | 6.79% | 2,366,360,058 |
| 2025-03-03 | 2025-02-27 | 4.947 | 488,756,218 | +79,176 | 6.79% | 2,417,832,639 |
| 2025-02-28 | 2025-02-26 | 4.850 | 488,677,042 | +340,334 | 6.79% | 2,370,143,204 |
| 2025-02-27 | 2025-02-25 | 4.796 | 488,336,708 | +584,397 | 6.78% | 2,342,234,311 |
| 2025-02-26 | 2025-02-24 | 4.872 | 487,752,311 | +2,121,803 | 6.78% | 2,376,148,870 |
| 2025-02-25 | 2025-02-21 | 5.248 | 485,630,508 | -297,016 | 6.75% | 2,548,601,255 |
| 2025-02-24 | 2025-02-20 | 5.108 | 485,927,524 | -86,041 | 6.75% | 2,482,225,412 |
| 2025-02-21 | 2025-02-19 | 5.130 | 486,013,565 | -2,089,798 | 6.75% | 2,493,118,254 |
| 2025-02-20 | 2025-02-18 | 5.205 | 488,103,363 | -1,040,119 | 6.78% | 2,540,582,313 |
| 2025-02-19 | 2025-02-17 | 4.947 | 489,143,482 | -111,585 | 6.80% | 2,419,748,399 |
| 2025-02-18 | 2025-02-14 | 4.786 | 489,255,067 | +978,041 | 6.80% | 2,341,377,560 |
| 2025-02-17 | 2025-02-13 | 4.796 | 488,277,026 | +250,355 | 6.78% | 2,341,948,055 |
| 2025-02-14 | 2025-02-12 | 4.818 | 488,026,671 | +260,621 | 6.78% | 2,351,243,889 |
| 2025-02-13 | 2025-02-11 | 4.700 | 487,766,050 | +77,179 | 6.78% | 2,292,287,649 |
| 2025-02-12 | 2025-02-10 | 4.710 | 487,688,871 | +503,620 | 6.78% | 2,297,169,621 |
| 2025-02-11 | 2025-02-07 | 4.796 | 487,185,251 | +282,277 | 6.77% | 2,336,711,519 |
| 2025-02-10 | 2025-02-06 | 4.839 | 486,902,974 | +265,014 | 6.76% | 2,356,302,530 |
| 2025-02-07 | 2025-02-05 | 4.850 | 486,637,960 | +199,550 | 6.76% | 2,360,253,408 |
| 2025-02-06 | 2025-02-04 | 4.872 | 486,438,410 | -288,260 | 6.76% | 2,369,748,030 |
| 2025-02-05 | 2025-02-03 | 4.936 | 486,726,670 | -227,819 | 6.76% | 2,402,558,317 |
| 2025-02-04 | 2025-01-28 | 4.872 | 486,954,489 | -69,741 | 6.76% | 2,372,262,176 |
| 2025-02-03 | 2025-01-24 | 4.893 | 487,024,230 | -6,080 | 6.77% | 2,383,076,992 |
| 2025-01-27 | 2025-01-23 | 4.915 | 487,030,310 | +12,942 | 6.77% | 2,393,581,937 |
| 2025-01-24 | 2025-01-22 | 4.904 | 487,017,368 | +444,479 | 6.77% | 2,388,280,873 |
| 2025-01-23 | 2025-01-21 | 5.033 | 486,572,889 | -25,664 | 6.76% | 2,448,893,333 |
| 2025-01-22 | 2025-01-20 | 5.076 | 486,598,553 | -116,606 | 6.76% | 2,469,954,315 |
| 2025-01-21 | 2025-01-17 | 5.065 | 486,715,159 | -46,866 | 6.76% | 2,465,311,994 |
| 2025-01-20 | 2025-01-16 | 5.044 | 486,762,025 | -654,927 | 6.76% | 2,455,079,956 |
| 2025-01-17 | 2025-01-15 | 4.893 | 487,416,952 | -362,650 | 6.77% | 2,384,998,635 |
| 2025-01-16 | 2025-01-14 | 4.818 | 487,779,602 | -1,876,485 | 6.78% | 2,350,053,545 |
| 2025-01-15 | 2025-01-13 | 4.807 | 489,656,087 | -21,387 | 6.80% | 2,353,828,351 |
| 2025-01-14 | 2025-01-10 | 4.872 | 489,677,474 | -159,502 | 6.80% | 2,385,527,552 |
| 2025-01-13 | 2025-01-09 | 4.839 | 489,836,976 | -22,317 | 6.80% | 2,370,501,245 |
| 2025-01-10 | 2025-01-08 | 4.818 | 489,859,293 | -34,767 | 6.81% | 2,360,073,204 |
| 2025-01-09 | 2025-01-07 | 4.796 | 489,894,060 | -480,744 | 6.81% | 2,349,703,918 |
| 2025-01-08 | 2025-01-06 | 4.850 | 490,374,804 | -59,512 | 6.81% | 2,378,377,557 |
| 2025-01-07 | 2025-01-03 | 4.850 | 490,434,316 | -73,646 | 6.81% | 2,378,666,197 |
| 2025-01-06 | 2025-01-02 | 4.839 | 490,507,962 | -33,476 | 6.81% | 2,373,748,393 |
| 2025-01-03 | 2024-12-31 | 4.861 | 490,541,438 | -288,742 | 6.81% | 2,384,461,109 |
| 2025-01-02 | 2024-12-27 | 4.786 | 490,830,180 | -116,234 | 6.82% | 2,348,915,416 |
| 2024-12-30 | 2024-12-24 | 4.743 | 490,946,414 | -26,967 | 6.82% | 2,328,352,819 |
| 2024-12-27 | 2024-12-20 | 4.743 | 490,973,381 | -102,100 | 6.82% | 2,328,480,712 |
| 2024-12-23 | 2024-12-19 | 4.721 | 491,075,481 | -22,317 | 6.82% | 2,318,402,730 |
| 2024-12-20 | 2024-12-18 | 4.678 | 491,097,798 | +257,575 | 6.82% | 2,297,382,732 |
| 2024-12-19 | 2024-12-17 | 4.689 | 490,840,223 | +110,655 | 6.82% | 2,301,456,352 |
| 2024-12-18 | 2024-12-16 | 4.732 | 490,729,568 | -21,387 | 6.82% | 2,322,047,030 |
| 2024-12-17 | 2024-12-13 | 4.732 | 490,750,955 | -93,097 | 6.82% | 2,322,148,229 |
| 2024-12-16 | 2024-12-12 | 4.743 | 490,844,052 | -98,187 | 6.82% | 2,327,867,359 |
| 2024-12-13 | 2024-12-11 | 4.721 | 490,942,239 | -468,098 | 6.82% | 2,317,773,685 |
| 2024-12-12 | 2024-12-10 | 4.700 | 491,410,337 | -21,388 | 6.83% | 2,309,414,208 |
| 2024-12-11 | 2024-12-09 | 4.678 | 491,431,725 | +13,956 | 6.83% | 2,298,944,861 |
| 2024-12-10 | 2024-12-06 | 4.678 | 491,417,769 | -10,753 | 6.83% | 2,298,879,574 |
| 2024-12-09 | 2024-12-05 | 4.678 | 491,428,522 | -24,177 | 6.83% | 2,298,929,877 |
| 2024-12-06 | 2024-12-04 | 4.700 | 491,452,699 | -723,441 | 6.83% | 2,309,613,291 |
| 2024-12-05 | 2024-12-03 | 4.635 | 492,176,140 | -159,009 | 6.84% | 2,281,255,531 |
| 2024-12-04 | 2024-12-02 | 4.571 | 492,335,149 | +29,593 | 6.84% | 2,250,224,666 |
| 2024-12-03 | 2024-11-29 | 4.560 | 492,305,556 | -1,859 | 6.84% | 2,244,795,083 |
| 2024-12-02 | 2024-11-28 | 4.560 | 492,307,415 | +930 | 6.84% | 2,244,803,559 |
| 2024-11-29 | 2024-11-27 | 4.581 | 492,306,485 | -3,720 | 6.84% | 2,255,387,995 |
| 2024-11-28 | 2024-11-26 | 4.549 | 492,310,205 | -146,804 | 6.84% | 2,239,521,903 |
| 2024-11-27 | 2024-11-25 | 4.538 | 492,457,009 | -98,566 | 6.84% | 2,234,893,758 |
| 2024-11-26 | 2024-11-22 | 4.571 | 492,555,575 | +224,099 | 6.84% | 2,251,232,126 |
| 2024-11-25 | 2024-11-21 | 4.603 | 492,331,476 | +24,177 | 6.84% | 2,266,091,699 |
| 2024-11-22 | 2024-11-20 | 4.635 | 492,307,299 | -83,689 | 6.84% | 2,281,863,458 |
| 2024-11-21 | 2024-11-19 | 4.667 | 492,390,988 | -18,990 | 6.84% | 2,298,137,100 |
| 2024-11-20 | 2024-11-18 | 4.614 | 492,409,978 | +8,624 | 6.84% | 2,271,748,477 |
| 2024-11-19 | 2024-11-15 | 4.635 | 492,401,354 | -26,594 | 6.84% | 2,282,299,406 |
| 2024-11-18 | 2024-11-14 | 4.624 | 492,427,948 | +23,247 | 6.84% | 2,277,127,026 |
| 2024-11-15 | 2024-11-13 | 4.657 | 492,404,701 | -128,323 | 6.84% | 2,292,905,708 |
| 2024-11-14 | 2024-11-12 | 4.624 | 492,533,024 | +141,690 | 6.84% | 2,277,612,928 |
| 2024-11-13 | 2024-11-11 | 4.646 | 492,391,334 | -2,789 | 6.84% | 2,287,548,214 |
| 2024-11-12 | 2024-11-08 | 4.657 | 492,394,123 | +86,478 | 6.84% | 2,292,856,451 |
| 2024-11-11 | 2024-11-07 | 4.710 | 492,307,645 | -197,269 | 6.84% | 2,318,925,515 |
| 2024-11-08 | 2024-11-06 | 4.678 | 492,504,914 | -34,405 | 6.84% | 2,303,965,299 |
| 2024-11-07 | 2024-11-05 | 4.689 | 492,539,319 | -84,619 | 6.84% | 2,309,423,089 |
| 2024-11-06 | 2024-11-04 | 4.700 | 492,623,938 | -159,938 | 6.84% | 2,315,117,604 |
| 2024-11-05 | 2024-11-01 | 4.624 | 492,783,876 | +34,591 | 6.85% | 2,278,772,939 |
| 2024-11-04 | 2024-10-31 | 4.592 | 492,749,285 | -57,215 | 6.85% | 2,262,715,680 |
| 2024-11-01 | 2024-10-30 | 4.614 | 492,806,500 | -29,756 | 6.85% | 2,273,577,843 |
| 2024-10-31 | 2024-10-29 | 4.614 | 492,836,256 | +69,741 | 6.85% | 2,273,715,123 |
| 2024-10-30 | 2024-10-28 | 4.624 | 492,766,515 | -372 | 6.85% | 2,278,692,657 |
| 2024-10-29 | 2024-10-25 | 4.624 | 492,766,887 | +203,736 | 6.85% | 2,278,694,377 |
| 2024-10-28 | 2024-10-24 | 4.657 | 492,563,151 | +91,128 | 6.84% | 2,293,643,538 |
| 2024-10-25 | 2024-10-23 | 4.678 | 492,472,023 | -12,089 | 6.84% | 2,303,811,433 |
| 2024-10-24 | 2024-10-22 | 4.710 | 492,484,112 | -41,669 | 6.84% | 2,319,756,731 |
| 2024-10-23 | 2024-10-21 | 4.667 | 492,525,781 | +561,643 | 6.84% | 2,298,766,219 |
| 2024-10-22 | 2024-10-18 | 4.678 | 491,964,138 | +31,616 | 6.83% | 2,301,435,519 |
| 2024-10-21 | 2024-10-17 | 4.646 | 491,932,522 | -5,886 | 6.83% | 2,285,416,668 |
| 2024-10-18 | 2024-10-16 | 4.635 | 491,938,408 | +87,029 | 6.83% | 2,280,153,634 |
| 2024-10-17 | 2024-10-15 | 4.678 | 491,851,379 | -475,483 | 6.83% | 2,300,908,026 |
| 2024-10-16 | 2024-10-14 | 4.710 | 492,326,862 | -41,472 | 6.84% | 2,319,016,033 |
| 2024-10-15 | 2024-10-10 | 4.721 | 492,368,334 | -10,867 | 6.84% | 2,324,506,383 |
| 2024-10-14 | 2024-10-09 | 4.614 | 492,379,201 | +2,267 | 6.84% | 2,271,606,486 |
| 2024-10-10 | 2024-10-08 | 4.657 | 492,376,934 | +749,806 | 6.84% | 2,292,776,410 |
| 2024-10-09 | 2024-10-07 | 4.829 | 491,627,128 | -656,984 | 6.83% | 2,373,877,417 |
| 2024-10-08 | 2024-10-04 | 4.710 | 492,284,112 | +49,581 | 6.84% | 2,318,814,667 |
| 2024-10-07 | 2024-10-03 | 4.721 | 492,234,531 | -540,321 | 6.84% | 2,323,874,689 |
| 2024-10-04 | 2024-10-02 | 4.710 | 492,774,852 | -532,591 | 6.85% | 2,321,126,208 |
| 2024-10-03 | 2024-09-30 | 4.592 | 493,307,443 | +795,972 | 6.85% | 2,265,278,754 |
| 2024-10-02 | 2024-09-27 | 4.624 | 492,511,471 | +110,655 | 6.84% | 2,277,513,260 |
| 2024-09-30 | 2024-09-26 | 4.710 | 492,400,816 | +32,545 | 6.84% | 2,319,364,380 |
| 2024-09-27 | 2024-09-25 | 4.753 | 492,368,271 | -7,242 | 6.84% | 2,340,391,093 |
| 2024-09-26 | 2024-09-24 | 4.775 | 492,375,513 | -125,474 | 6.84% | 2,351,015,677 |
| 2024-09-25 | 2024-09-23 | 4.710 | 492,500,987 | -377,529 | 6.84% | 2,319,836,217 |
| 2024-09-24 | 2024-09-20 | 4.775 | 492,878,516 | +37,046 | 6.85% | 2,353,417,437 |
| 2024-09-23 | 2024-09-19 | 4.829 | 492,841,470 | -629,804 | 6.85% | 2,379,741,005 |
| 2024-09-20 | 2024-09-17 | 4.743 | 493,471,274 | -60,628 | 6.86% | 2,340,327,170 |
| 2024-09-19 | 2024-09-16 | 4.721 | 493,531,902 | -3,719 | 6.86% | 2,329,999,671 |
| 2024-09-17 | 2024-09-13 | 4.657 | 493,535,621 | +83,689 | 6.86% | 2,298,171,891 |
| 2024-09-16 | 2024-09-12 | 4.646 | 493,451,932 | +2,789 | 6.86% | 2,292,475,533 |
| 2024-09-13 | 2024-09-11 | 4.667 | 493,449,143 | +256,417 | 6.86% | 2,303,075,828 |
| 2024-09-12 | 2024-09-10 | 4.721 | 493,192,726 | -65,901 | 6.85% | 2,328,398,397 |
| 2024-09-11 | 2024-09-09 | 4.614 | 493,258,627 | -456,768 | 6.85% | 2,275,663,745 |
| 2024-09-10 | 2024-09-05 | 4.732 | 493,715,395 | -77,180 | 6.86% | 2,336,175,444 |
| 2024-09-09 | 2024-09-04 | 4.743 | 493,792,575 | -369,532 | 6.86% | 2,341,850,966 |
| 2024-09-05 | 2024-09-03 | 4.689 | 494,162,107 | +17,668 | 6.87% | 2,317,032,033 |
| 2024-09-04 | 2024-09-02 | 4.700 | 494,144,439 | +403,565 | 6.87% | 2,322,263,295 |
| 2024-09-03 | 2024-08-30 | 4.743 | 493,740,874 | +233,518 | 6.86% | 2,341,605,770 |
| 2024-09-02 | 2024-08-29 | 4.721 | 493,507,356 | +250,136 | 6.86% | 2,329,883,787 |
| 2024-08-30 | 2024-08-28 | 4.732 | 493,257,220 | -154,224 | 6.85% | 2,334,007,440 |
| 2024-08-29 | 2024-08-27 | 4.646 | 493,411,444 | +75,320 | 6.86% | 2,292,287,434 |
| 2024-08-28 | 2024-08-26 | 4.624 | 493,336,124 | +65,835 | 6.85% | 2,281,326,691 |
| 2024-08-27 | 2024-08-23 | 4.614 | 493,270,289 | -9,299 | 6.85% | 2,275,717,548 |
| 2024-08-26 | 2024-08-22 | 4.614 | 493,279,588 | -26,036 | 6.85% | 2,275,760,449 |
| 2024-08-23 | 2024-08-21 | 4.581 | 493,305,624 | -119,954 | 6.85% | 2,259,965,318 |
| 2024-08-22 | 2024-08-20 | 4.624 | 493,425,578 | -78,109 | 6.86% | 2,281,740,351 |
| 2024-08-21 | 2024-08-19 | 4.614 | 493,503,687 | -224,100 | 6.86% | 2,276,794,337 |
| 2024-08-20 | 2024-08-16 | 4.571 | 493,727,787 | -237,118 | 6.86% | 2,256,589,737 |
| 2024-08-19 | 2024-08-15 | 4.614 | 493,964,905 | -534,677 | 6.86% | 2,278,922,180 |
| 2024-08-16 | 2024-08-14 | 4.624 | 494,499,582 | -329,231 | 6.87% | 2,286,706,852 |
| 2024-08-15 | 2024-08-13 | 4.603 | 494,828,813 | -486,719 | 6.88% | 2,277,586,383 |
| 2024-08-14 | 2024-08-12 | 4.517 | 495,315,532 | +633,845 | 6.88% | 2,237,213,059 |
| 2024-08-13 | 2024-08-09 | 4.431 | 494,681,687 | +84,887 | 6.87% | 2,191,791,094 |
| 2024-08-12 | 2024-08-08 | 4.646 | 494,596,800 | -155,289 | 6.87% | 2,297,802,610 |
| 2024-08-09 | 2024-08-07 | 4.657 | 494,752,089 | +10,863,767 | 6.87% | 2,303,970,793 |
| 2024-08-08 | 2024-08-06 | 4.635 | 483,888,322 | -333,246 | 6.88% | 2,242,725,919 |
| 2024-08-07 | 2024-08-05 | 4.547 | 484,221,568 | -824,379 | 6.89% | 2,201,623,979 |
| 2024-08-06 | 2024-08-02 | 4.580 | 485,045,947 | -936,155 | 6.90% | 2,221,391,859 |
| 2024-08-05 | 2024-08-01 | 4.536 | 485,982,102 | -113,761 | 6.91% | 2,204,278,458 |
| 2024-08-02 | 2024-07-31 | 4.459 | 486,095,863 | -97,851 | 6.91% | 2,167,334,346 |
| 2024-08-01 | 2024-07-30 | 4.404 | 486,193,714 | -1,094,182 | 6.92% | 2,141,008,030 |
| 2024-07-31 | 2024-07-29 | 4.393 | 487,287,896 | +600,469 | 6.93% | 2,140,461,816 |
| 2024-07-30 | 2024-07-26 | 4.393 | 486,687,427 | -99,009 | 6.92% | 2,137,824,195 |
| 2024-07-29 | 2024-07-25 | 4.305 | 486,786,436 | -131,875 | 6.92% | 2,095,386,739 |
| 2024-07-26 | 2024-07-24 | 4.349 | 486,918,311 | +22,709 | 6.93% | 2,117,396,387 |
| 2024-07-25 | 2024-07-23 | 4.360 | 486,895,602 | -49,051 | 6.93% | 2,122,657,883 |
| 2024-07-24 | 2024-07-22 | 4.338 | 486,944,653 | -407,284 | 6.93% | 2,112,150,150 |
| 2024-07-23 | 2024-07-19 | 4.371 | 487,351,937 | -95,508 | 6.93% | 2,130,012,581 |
| 2024-07-22 | 2024-07-18 | 4.360 | 487,447,445 | -11,445 | 6.93% | 2,125,063,684 |
| 2024-07-19 | 2024-07-17 | 4.371 | 487,458,890 | +20,892 | 6.93% | 2,130,480,028 |
| 2024-07-18 | 2024-07-16 | 4.382 | 487,437,998 | -23,617 | 6.93% | 2,135,754,936 |
| 2024-07-17 | 2024-07-15 | 4.393 | 487,461,615 | -72,883 | 6.93% | 2,141,224,894 |
| 2024-07-16 | 2024-07-12 | 4.371 | 487,534,498 | -187,119 | 6.93% | 2,130,810,479 |
| 2024-07-15 | 2024-07-11 | 4.305 | 487,721,617 | -25,434 | 6.94% | 2,099,412,253 |
| 2024-07-12 | 2024-07-10 | 4.294 | 487,747,051 | +293,396 | 6.94% | 2,094,152,114 |
| 2024-07-11 | 2024-07-09 | 4.272 | 487,453,655 | +60,859 | 6.93% | 2,082,159,631 |
| 2024-07-10 | 2024-07-08 | 4.294 | 487,392,796 | -252,244 | 6.93% | 2,092,631,113 |
| 2024-07-09 | 2024-07-05 | 4.283 | 487,645,040 | -32,700 | 6.94% | 2,088,345,630 |
| 2024-07-08 | 2024-07-04 | 4.272 | 487,677,740 | +26,342 | 6.94% | 2,083,116,810 |
| 2024-07-05 | 2024-07-03 | 4.294 | 487,651,398 | +92,651 | 6.94% | 2,093,741,426 |
| 2024-07-04 | 2024-07-02 | 4.316 | 487,558,747 | -107,115 | 6.94% | 2,104,078,722 |
| 2024-07-03 | 2024-06-28 | 4.305 | 487,665,862 | -124,924 | 6.94% | 2,099,172,254 |
| 2024-07-02 | 2024-06-27 | 4.238 | 487,790,786 | +143,518 | 6.94% | 2,067,489,380 |
| 2024-06-28 | 2024-06-26 | 4.272 | 487,647,268 | -39,746 | 6.94% | 2,082,986,649 |
| 2024-06-27 | 2024-06-25 | 4.260 | 487,687,014 | -33,609 | 6.94% | 2,077,787,464 |
| 2024-06-26 | 2024-06-24 | 4.238 | 487,720,623 | +53,592 | 6.94% | 2,067,191,996 |
| 2024-06-25 | 2024-06-21 | 4.227 | 487,667,031 | +79,026 | 6.94% | 2,061,596,107 |
| 2024-06-24 | 2024-06-20 | 4.272 | 487,588,005 | +13,262 | 6.94% | 2,082,733,507 |
| 2024-06-21 | 2024-06-19 | 4.238 | 487,574,743 | +20,892 | 6.94% | 2,066,573,687 |
| 2024-06-20 | 2024-06-18 | 4.194 | 487,553,851 | +90,720 | 6.94% | 2,045,015,161 |
| 2024-06-19 | 2024-06-17 | 4.194 | 487,463,131 | -104,460 | 6.93% | 2,044,634,641 |
| 2024-06-18 | 2024-06-14 | 4.216 | 487,567,591 | +49,107 | 6.94% | 2,055,808,083 |
| 2024-06-17 | 2024-06-13 | 4.238 | 487,518,484 | +154,418 | 6.93% | 2,066,335,234 |
| 2024-06-14 | 2024-06-12 | 4.183 | 487,364,066 | +56,318 | 6.93% | 2,038,853,715 |
| 2024-06-13 | 2024-06-11 | 4.205 | 487,307,748 | +380,596 | 6.93% | 2,049,347,681 |
| 2024-06-12 | 2024-06-07 | 4.294 | 486,927,152 | -19,075 | 6.93% | 2,090,631,861 |
| 2024-06-11 | 2024-06-06 | 4.216 | 486,946,227 | +143,519 | 6.93% | 2,053,188,128 |
| 2024-06-07 | 2024-06-05 | 4.238 | 486,802,708 | +131,710 | 6.92% | 2,063,301,435 |
| 2024-06-06 | 2024-06-04 | 4.205 | 486,670,998 | +1,026,041 | 6.92% | 2,046,669,862 |
| 2024-06-05 | 2024-06-03 | 4.272 | 485,644,957 | +57,012 | 6.91% | 2,074,433,772 |
| 2024-06-04 | 2024-05-31 | 4.938 | 485,587,945 | +66,309 | 6.91% | 2,397,947,463 |
| 2024-06-03 | 2024-05-30 | 4.950 | 485,521,636 | +33,300,411 | 6.91% | 2,403,355,947 |
| 2024-05-31 | 2024-05-29 | 4.962 | 452,221,225 | +1,693 | 6.90% | 2,243,859,800 |
| 2024-05-30 | 2024-05-28 | 4.997 | 452,219,532 | -101,067 | 6.90% | 2,259,878,910 |
| 2024-05-29 | 2024-05-27 | 4.985 | 452,320,599 | -145,642 | 6.90% | 2,255,040,275 |
| 2024-05-28 | 2024-05-24 | 4.950 | 452,466,241 | -68,255 | 6.91% | 2,239,730,118 |
| 2024-05-27 | 2024-05-23 | 4.926 | 452,534,496 | -77,874 | 6.91% | 2,229,375,535 |
| 2024-05-24 | 2024-05-22 | 4.962 | 452,612,370 | -55,020 | 6.91% | 2,245,800,608 |
| 2024-05-23 | 2024-05-21 | 4.915 | 452,667,390 | -228,543 | 6.91% | 2,224,682,432 |
| 2024-05-22 | 2024-05-20 | 4.915 | 452,895,933 | -13,544 | 6.91% | 2,225,805,631 |
| 2024-05-21 | 2024-05-17 | 4.903 | 452,909,477 | -49,941 | 6.91% | 2,220,521,541 |
| 2024-05-20 | 2024-05-16 | 4.891 | 452,959,418 | -222,319 | 6.91% | 2,215,415,147 |
| 2024-05-17 | 2024-05-14 | 4.856 | 453,181,737 | -57,200 | 6.92% | 2,200,440,892 |
| 2024-05-16 | 2024-05-13 | 4.915 | 453,238,937 | -160,357 | 6.92% | 2,227,491,361 |
| 2024-05-14 | 2024-05-10 | 4.867 | 453,399,294 | -1,218,588 | 6.92% | 2,206,853,689 |
| 2024-05-13 | 2024-05-09 | 4.749 | 454,617,882 | +5,533 | 6.94% | 2,159,076,612 |
| 2024-05-10 | 2024-05-08 | 4.749 | 454,612,349 | +204,366 | 6.94% | 2,159,050,334 |
| 2024-05-09 | 2024-05-07 | 4.737 | 454,407,983 | -198,679 | 6.94% | 2,152,711,399 |
| 2024-05-08 | 2024-05-06 | 4.702 | 454,606,662 | -48,248 | 6.94% | 2,137,540,506 |
| 2024-05-07 | 2024-05-03 | 4.643 | 454,654,910 | -56,444 | 6.94% | 2,110,910,992 |
| 2024-05-06 | 2024-05-02 | 4.619 | 454,711,354 | +324,870 | 6.94% | 2,100,429,172 |
| 2024-05-03 | 2024-04-30 | 4.631 | 454,386,484 | +81,259 | 6.94% | 2,104,296,617 |
| 2024-05-02 | 2024-04-29 | 4.643 | 454,305,225 | -46,555 | 6.93% | 2,109,287,445 |
| 2024-04-30 | 2024-04-26 | 4.655 | 454,351,780 | +3,386 | 6.94% | 2,114,871,288 |
| 2024-04-29 | 2024-04-25 | 4.643 | 454,348,394 | -21,161 | 6.94% | 2,109,487,874 |
| 2024-04-26 | 2024-04-24 | 4.631 | 454,369,555 | +18,622 | 6.94% | 2,104,218,218 |
| 2024-04-25 | 2024-04-23 | 4.584 | 454,350,933 | +188 | 6.94% | 2,082,661,244 |
| 2024-04-24 | 2024-04-22 | 4.596 | 454,350,745 | +6,771 | 6.94% | 2,088,028,063 |
| 2024-04-23 | 2024-04-19 | 4.548 | 454,343,974 | +33,012 | 6.94% | 2,066,526,541 |
| 2024-04-22 | 2024-04-18 | 4.548 | 454,310,962 | +110,547 | 6.93% | 2,066,376,390 |
| 2024-04-19 | 2024-04-17 | 4.607 | 454,200,415 | +116,326 | 6.93% | 2,092,703,108 |
| 2024-04-18 | 2024-04-16 | 4.572 | 454,084,089 | +207,422 | 6.93% | 2,076,073,549 |
| 2024-04-17 | 2024-04-15 | 4.607 | 453,876,667 | -8,708 | 6.93% | 2,091,211,457 |
| 2024-04-15 | 2024-04-11 | 4.655 | 453,885,375 | +206,535 | 6.93% | 2,112,700,313 |
| 2024-04-12 | 2024-04-10 | 4.655 | 453,678,840 | -80,413 | 6.93% | 2,111,738,954 |
| 2024-04-11 | 2024-04-09 | 4.643 | 453,759,253 | -19,469 | 6.93% | 2,106,752,559 |
| 2024-04-10 | 2024-04-08 | 4.619 | 453,778,722 | +5,824 | 6.93% | 2,096,121,104 |
| 2024-04-09 | 2024-04-05 | 4.607 | 453,772,898 | +37,245 | 6.93% | 2,090,733,347 |
| 2024-04-08 | 2024-04-03 | 4.607 | 453,735,653 | -283,394 | 6.93% | 2,090,561,743 |
| 2024-04-05 | 2024-04-02 | 4.607 | 454,019,047 | +79,567 | 6.93% | 2,091,867,465 |
| 2024-04-03 | 2024-03-28 | 4.572 | 453,939,480 | +1,086,035 | 6.93% | 2,075,412,396 |
| 2024-04-02 | 2024-03-27 | 4.525 | 452,853,445 | +375,826 | 6.91% | 2,049,047,072 |
| 2024-03-28 | 2024-03-26 | 4.572 | 452,477,619 | -92,441 | 6.91% | 2,068,728,764 |
| 2024-03-27 | 2024-03-25 | 4.584 | 452,570,060 | -319,961 | 6.91% | 2,074,498,049 |
| 2024-03-26 | 2024-03-22 | 4.596 | 452,890,021 | -1,289,999 | 6.91% | 2,081,315,116 |
| 2024-03-25 | 2024-03-21 | 4.607 | 454,180,020 | -1,362,881 | 6.93% | 2,092,609,139 |
| 2024-03-22 | 2024-03-20 | 4.607 | 455,542,901 | -378,366 | 6.95% | 2,098,888,537 |
| 2024-03-21 | 2024-03-19 | 4.607 | 455,921,267 | -345,745 | 6.96% | 2,100,631,837 |
| 2024-03-20 | 2024-03-18 | 4.607 | 456,267,012 | -844,086 | 6.96% | 2,102,224,838 |
| 2024-03-19 | 2024-03-15 | 4.667 | 457,111,098 | -4,932,555 | 6.98% | 2,133,115,378 |
| 2024-03-18 | 2024-03-14 | 4.678 | 462,043,653 | -115,964 | 7.05% | 2,161,591,780 |
| 2024-03-15 | 2024-03-13 | 4.667 | 462,159,617 | +90,570 | 7.05% | 2,156,674,363 |
| 2024-03-14 | 2024-03-12 | 4.702 | 462,069,047 | -54,980 | 7.05% | 2,172,628,312 |
| 2024-03-13 | 2024-03-11 | 4.714 | 462,124,027 | -113,425 | 7.05% | 2,178,346,340 |
| 2024-03-12 | 2024-03-08 | 4.690 | 462,237,452 | +19,316 | 7.06% | 2,167,959,290 |
| 2024-03-08 | 2024-03-06 | 4.667 | 462,218,136 | +49,941 | 7.06% | 2,156,947,443 |
| 2024-03-07 | 2024-03-05 | 4.655 | 462,168,195 | +58,405 | 7.05% | 2,151,254,356 |
| 2024-03-06 | 2024-03-04 | 4.690 | 462,109,790 | -47,909 | 7.05% | 2,167,360,537 |
| 2024-03-05 | 2024-03-01 | 4.596 | 462,157,699 | +419,842 | 7.05% | 2,123,905,938 |
| 2024-03-04 | 2024-02-29 | 4.607 | 461,737,857 | +306,417 | 7.05% | 2,127,431,452 |
| 2024-03-01 | 2024-02-28 | 4.678 | 461,431,440 | +533,268 | 7.04% | 2,158,727,647 |
| 2024-02-29 | 2024-02-27 | 4.714 | 460,898,172 | +148,976 | 7.04% | 2,172,567,942 |
| 2024-02-28 | 2024-02-26 | 4.714 | 460,749,196 | +154,063 | 7.03% | 2,171,865,703 |
| 2024-02-27 | 2024-02-23 | 4.926 | 460,595,133 | -143,898 | 7.03% | 2,269,085,628 |
| 2024-02-26 | 2024-02-22 | 4.903 | 460,739,031 | -22,008 | 7.03% | 2,258,908,225 |
| 2024-02-23 | 2024-02-21 | 4.938 | 460,761,039 | -48,248 | 7.03% | 2,275,346,363 |
| 2024-02-22 | 2024-02-20 | 4.915 | 460,809,287 | +14,728 | 7.03% | 2,264,696,658 |
| 2024-02-21 | 2024-02-19 | 4.938 | 460,794,559 | -94,417 | 7.03% | 2,275,511,893 |
| 2024-02-20 | 2024-02-16 | 4.867 | 460,888,976 | -34,804 | 7.04% | 2,243,308,603 |
| 2024-02-19 | 2024-02-15 | 4.832 | 460,923,780 | +10,665 | 7.04% | 2,227,142,002 |
| 2024-02-16 | 2024-02-14 | 4.891 | 460,913,115 | +69,531 | 7.04% | 2,254,316,514 |
| 2024-02-15 | 2024-02-09 | 4.844 | 460,843,584 | -108,685 | 7.03% | 2,232,198,889 |
| 2024-02-14 | 2024-02-07 | 4.808 | 460,952,269 | -428,645 | 7.04% | 2,216,388,315 |
| 2024-02-08 | 2024-02-06 | 4.761 | 461,380,914 | -31,488 | 7.04% | 2,196,646,419 |
| 2024-02-06 | 2024-02-02 | 4.785 | 461,412,402 | -219,740 | 7.04% | 2,207,698,549 |
| 2024-02-05 | 2024-02-01 | 4.785 | 461,632,142 | +225,157 | 7.05% | 2,208,749,929 |
| 2024-02-02 | 2024-01-31 | 4.773 | 461,406,985 | +48,248 | 7.04% | 2,202,221,587 |
| 2024-02-01 | 2024-01-30 | 4.832 | 461,358,737 | +27,087 | 7.04% | 2,229,243,675 |
| 2024-01-31 | 2024-01-29 | 4.891 | 461,331,650 | -10,158 | 7.04% | 2,256,363,560 |
| 2024-01-30 | 2024-01-26 | 4.915 | 461,341,808 | -14,389 | 7.04% | 2,267,313,790 |
| 2024-01-29 | 2024-01-25 | 4.891 | 461,356,197 | +9,003 | 7.04% | 2,256,483,619 |
| 2024-01-26 | 2024-01-24 | 4.832 | 461,347,194 | +79,567 | 7.04% | 2,229,187,900 |
| 2024-01-25 | 2024-01-23 | 4.761 | 461,267,627 | +57,559 | 7.04% | 2,196,107,056 |
| 2024-01-24 | 2024-01-22 | 4.726 | 461,210,068 | -391,909 | 7.04% | 2,179,486,865 |
| 2024-01-23 | 2024-01-19 | 4.808 | 461,601,977 | -387,118 | 7.05% | 2,219,512,294 |
| 2024-01-22 | 2024-01-18 | 4.891 | 461,989,095 | +20,461 | 7.05% | 2,259,579,110 |
| 2024-01-19 | 2024-01-17 | 4.879 | 461,968,634 | +17,776 | 7.05% | 2,254,021,357 |
| 2024-01-18 | 2024-01-16 | 4.997 | 461,950,858 | -62,156 | 7.05% | 2,308,509,313 |
| 2024-01-17 | 2024-01-15 | 4.962 | 462,013,014 | -9,041 | 7.05% | 2,292,445,316 |
| 2024-01-16 | 2024-01-12 | 4.938 | 462,022,055 | -280,177 | 7.05% | 2,281,573,557 |
| 2024-01-15 | 2024-01-11 | 4.974 | 462,302,232 | -73,244 | 7.06% | 2,299,341,996 |
| 2024-01-12 | 2024-01-10 | 4.926 | 462,375,476 | -8,464 | 7.06% | 2,277,856,347 |
| 2024-01-11 | 2024-01-09 | 4.997 | 462,383,940 | -19,917 | 7.06% | 2,310,673,556 |
| 2024-01-10 | 2024-01-08 | 4.950 | 462,403,857 | -197,756 | 7.06% | 2,288,921,805 |
| 2024-01-09 | 2024-01-05 | 4.985 | 462,601,613 | +119,350 | 7.06% | 2,306,296,178 |
| 2024-01-08 | 2024-01-04 | 5.009 | 462,482,263 | -125,275 | 7.06% | 2,316,628,653 |
| 2024-01-05 | 2024-01-03 | 4.985 | 462,607,538 | -150,515 | 7.06% | 2,306,325,717 |
| 2024-01-04 | 2024-01-02 | 4.962 | 462,758,053 | -213,809 | 7.06% | 2,296,142,098 |
| 2024-01-03 | 2023-12-29 | 4.915 | 462,971,862 | +17,775 | 7.07% | 2,275,324,865 |
| 2024-01-02 | 2023-12-28 | 4.926 | 462,954,087 | -82,106 | 7.07% | 2,280,706,829 |
| 2023-12-29 | 2023-12-27 | 4.891 | 463,036,193 | +32,335 | 7.07% | 2,264,700,445 |
| 2023-12-28 | 2023-12-22 | 4.879 | 463,003,858 | -71,949 | 7.07% | 2,259,072,386 |
| 2023-12-27 | 2023-12-21 | 4.844 | 463,075,807 | +8,721,640 | 7.07% | 2,243,011,160 |
| 2023-12-22 | 2023-12-20 | 4.844 | 454,354,167 | -7,619 | 6.94% | 2,200,765,948 |
| 2023-12-21 | 2023-12-19 | 4.844 | 454,361,786 | -87,185 | 6.94% | 2,200,802,852 |
| 2023-12-20 | 2023-12-18 | 4.915 | 454,448,971 | +75,962 | 6.94% | 2,233,438,203 |
| 2023-12-19 | 2023-12-15 | 4.938 | 454,373,009 | -263,215 | 6.94% | 2,243,800,769 |
| 2023-12-18 | 2023-12-14 | 5.033 | 454,636,224 | -566,844 | 6.94% | 2,288,069,019 |
| 2023-12-15 | 2023-12-13 | 4.915 | 455,203,068 | -35,551 | 6.95% | 2,237,144,294 |
| 2023-12-14 | 2023-12-12 | 4.844 | 455,238,619 | -442,020 | 6.95% | 2,205,049,989 |
| 2023-12-13 | 2023-12-11 | 4.773 | 455,680,639 | -241,240 | 6.96% | 2,174,890,655 |
| 2023-12-12 | 2023-12-08 | 4.749 | 455,921,879 | +232,526 | 6.96% | 2,165,269,570 |
| 2023-12-11 | 2023-12-07 | 4.773 | 455,689,353 | -46,047 | 6.96% | 2,174,932,246 |
| 2023-12-08 | 2023-12-06 | 4.773 | 455,735,400 | -674,265 | 6.96% | 2,175,152,021 |
| 2023-12-07 | 2023-12-05 | 4.655 | 456,409,665 | -49,720 | 6.97% | 2,124,450,126 |
| 2023-12-06 | 2023-12-04 | 4.702 | 456,459,385 | -8,085 | 6.97% | 2,146,251,928 |
| 2023-12-05 | 2023-12-01 | 4.726 | 456,467,470 | -34,705 | 6.97% | 2,157,075,320 |
| 2023-12-04 | 2023-11-30 | 4.678 | 456,502,175 | -24,547 | 6.97% | 2,135,666,928 |
| 2023-12-01 | 2023-11-29 | 4.690 | 456,526,722 | -5,079 | 6.97% | 2,141,175,156 |
| 2023-11-30 | 2023-11-28 | 4.690 | 456,531,801 | +127,815 | 6.97% | 2,141,198,977 |
| 2023-11-29 | 2023-11-27 | 4.714 | 456,403,986 | +84,313 | 6.97% | 2,151,383,383 |
| 2023-11-28 | 2023-11-24 | 4.737 | 456,319,673 | -123,423 | 6.97% | 2,161,767,835 |
| 2023-11-27 | 2023-11-23 | 4.655 | 456,443,096 | +17,775 | 6.97% | 2,124,605,737 |
| 2023-11-24 | 2023-11-22 | 4.667 | 456,425,321 | -135,771 | 6.97% | 2,129,915,190 |
| 2023-11-23 | 2023-11-21 | 4.631 | 456,561,092 | +24,574 | 6.97% | 2,114,367,384 |
| 2023-11-22 | 2023-11-20 | 4.607 | 456,536,518 | +963 | 6.97% | 2,103,466,572 |
| 2023-11-21 | 2023-11-17 | 4.584 | 456,535,555 | +18,304 | 6.97% | 2,092,675,150 |
| 2023-11-20 | 2023-11-16 | 4.643 | 456,517,251 | +72,795 | 6.97% | 2,119,557,630 |
| 2023-11-17 | 2023-11-15 | 4.655 | 456,444,456 | -120,535 | 6.97% | 2,124,612,067 |
| 2023-11-16 | 2023-11-14 | 4.607 | 456,564,991 | -51,634 | 6.97% | 2,103,597,760 |
| 2023-11-15 | 2023-11-13 | 4.584 | 456,616,625 | -8,028 | 6.97% | 2,093,046,760 |
| 2023-11-14 | 2023-11-10 | 4.596 | 456,624,653 | -360,591 | 6.97% | 2,098,478,104 |
| 2023-11-13 | 2023-11-09 | 4.560 | 456,985,244 | -96,496 | 6.98% | 2,083,938,831 |
| 2023-11-10 | 2023-11-08 | 4.489 | 457,081,740 | +96,701 | 6.98% | 2,051,979,199 |
| 2023-11-09 | 2023-11-07 | 4.537 | 456,985,039 | +96,883 | 6.98% | 2,073,140,291 |
| 2023-11-08 | 2023-11-06 | 4.619 | 456,888,156 | +14,728 | 6.97% | 2,110,484,383 |
| 2023-11-07 | 2023-11-03 | 4.643 | 456,873,428 | -213,307 | 6.97% | 2,121,211,319 |
| 2023-11-06 | 2023-11-02 | 4.607 | 457,086,735 | +17,606 | 6.98% | 2,106,001,666 |
| 2023-11-03 | 2023-11-01 | 4.560 | 457,069,129 | -166,751 | 6.98% | 2,084,321,362 |
| 2023-11-02 | 2023-10-31 | 4.525 | 457,235,880 | +57,559 | 6.98% | 2,068,876,480 |
| 2023-11-01 | 2023-10-30 | 4.537 | 457,178,321 | +82,333 | 6.98% | 2,074,017,126 |
| 2023-10-31 | 2023-10-27 | 4.584 | 457,095,988 | -176,063 | 6.98% | 2,095,244,072 |
| 2023-10-30 | 2023-10-26 | 4.584 | 457,272,051 | -355,508 | 6.98% | 2,096,051,112 |
| 2023-10-27 | 2023-10-25 | 4.560 | 457,627,559 | -56,305 | 6.99% | 2,086,867,909 |
| 2023-10-26 | 2023-10-24 | 4.572 | 457,683,864 | -238,193 | 6.99% | 2,092,531,729 |
| 2023-10-25 | 2023-10-20 | 4.643 | 457,922,057 | -266,833 | 6.99% | 2,126,079,984 |
| 2023-10-24 | 2023-10-19 | 4.584 | 458,188,890 | -128,662 | 6.99% | 2,100,253,734 |
| 2023-10-20 | 2023-10-18 | 4.560 | 458,317,552 | -114,271 | 7.00% | 2,090,014,407 |
| 2023-10-19 | 2023-10-17 | 4.607 | 458,431,823 | -5,925 | 7.00% | 2,112,199,084 |
| 2023-10-18 | 2023-10-16 | 4.596 | 458,437,748 | -111,733 | 7.00% | 2,106,810,418 |
| 2023-10-17 | 2023-10-13 | 4.489 | 458,549,481 | -10,157 | 7.00% | 2,058,568,336 |
| 2023-10-16 | 2023-10-12 | 4.560 | 458,559,638 | +21,161 | 7.00% | 2,091,118,364 |
| 2023-10-13 | 2023-10-11 | 4.454 | 458,538,477 | -284,748 | 7.00% | 2,042,267,470 |
| 2023-10-12 | 2023-10-10 | 4.348 | 458,823,225 | -31,318 | 7.00% | 1,994,751,027 |
| 2023-10-11 | 2023-10-09 | 4.324 | 458,854,543 | -125,276 | 7.00% | 1,984,045,405 |
| 2023-10-10 | 2023-10-06 | 4.300 | 458,979,819 | -137,126 | 7.01% | 1,973,742,349 |
| 2023-10-09 | 2023-10-05 | 4.182 | 459,116,945 | -87,693 | 7.01% | 1,920,092,138 |
| 2023-10-06 | 2023-10-04 | 4.194 | 459,204,638 | -113,425 | 7.01% | 1,925,883,908 |
| 2023-10-05 | 2023-10-03 | 4.194 | 459,318,063 | -294,684 | 7.01% | 1,926,359,608 |
| 2023-10-04 | 2023-09-29 | 4.218 | 459,612,747 | +54,173 | 7.02% | 1,938,455,192 |
| 2023-10-03 | 2023-09-28 | 4.218 | 459,558,574 | +19,468 | 7.01% | 1,938,226,713 |
| 2023-09-29 | 2023-09-27 | 4.206 | 459,539,106 | +28,658,805 | 7.01% | 1,932,715,629 |
| 2023-09-28 | 2023-09-26 | 4.206 | 430,880,301 | -46,555 | 6.58% | 1,812,183,296 |
| 2023-09-27 | 2023-09-25 | 4.229 | 430,926,856 | +10,126 | 6.58% | 1,822,561,001 |
| 2023-09-26 | 2023-09-22 | 4.277 | 430,916,730 | -98,364 | 6.58% | 1,842,881,505 |
| 2023-09-25 | 2023-09-21 | 4.194 | 431,015,094 | -230,914 | 6.58% | 1,807,658,209 |
| 2023-09-22 | 2023-09-20 | 4.147 | 431,246,008 | +18,622 | 6.58% | 1,788,247,761 |
| 2023-09-21 | 2023-09-19 | 4.170 | 431,227,386 | -2,172,672 | 6.58% | 1,798,359,547 |
| 2023-09-20 | 2023-09-18 | 4.147 | 433,400,058 | +69,410 | 6.62% | 1,797,179,959 |
| 2023-09-19 | 2023-09-15 | 4.241 | 433,330,648 | +5,079 | 6.61% | 1,837,846,944 |
| 2023-09-18 | 2023-09-14 | 4.253 | 433,325,569 | -418,150 | 6.61% | 1,842,944,693 |
| 2023-09-15 | 2023-09-13 | 4.288 | 433,743,719 | -7,618 | 6.62% | 1,860,095,788 |
| 2023-09-14 | 2023-09-12 | 4.312 | 433,751,337 | +847 | 6.62% | 1,870,377,100 |
| 2023-09-13 | 2023-09-11 | 4.312 | 433,750,490 | +13,543 | 6.62% | 1,870,373,447 |
| 2023-09-12 | 2023-09-07 | 4.336 | 433,736,947 | +29,203 | 6.62% | 1,880,563,350 |
| 2023-09-11 | 2023-09-06 | 4.324 | 433,707,744 | +38,937 | 6.62% | 1,875,312,928 |
| 2023-09-07 | 2023-09-05 | 4.348 | 433,668,807 | +55,019 | 6.62% | 1,885,391,260 |
| 2023-09-06 | 2023-09-04 | 4.383 | 433,613,788 | -67,208 | 6.62% | 1,900,520,150 |
| 2023-09-05 | 2023-08-31 | 4.407 | 433,680,996 | +179,618 | 6.62% | 1,911,061,701 |
| 2023-09-04 | 2023-08-30 | 4.371 | 433,501,378 | -212,269 | 6.62% | 1,894,906,092 |
| 2023-08-31 | 2023-08-29 | 4.395 | 433,713,647 | +1,693 | 6.62% | 1,906,081,706 |
| 2023-08-30 | 2023-08-28 | 4.348 | 433,711,954 | +249,383 | 6.62% | 1,885,578,843 |
| 2023-08-29 | 2023-08-25 | 4.288 | 433,462,571 | -658,543 | 6.62% | 1,858,890,094 |
| 2023-08-28 | 2023-08-24 | 4.277 | 434,121,114 | -17,268 | 6.63% | 1,856,585,545 |
| 2023-08-25 | 2023-08-23 | 4.253 | 434,138,382 | +78,721 | 6.63% | 1,846,401,608 |
| 2023-08-24 | 2023-08-22 | 4.241 | 434,059,661 | -568,875 | 6.63% | 1,840,938,842 |
| 2023-08-23 | 2023-08-21 | 4.182 | 434,628,536 | +139,627 | 6.63% | 1,817,678,141 |
| 2023-08-22 | 2023-08-18 | 4.348 | 434,488,909 | +1,087,696 | 6.63% | 1,888,956,684 |
| 2023-08-21 | 2023-08-17 | 4.418 | 433,401,213 | +156,594 | 6.62% | 1,914,948,992 |
| 2023-08-18 | 2023-08-16 | 4.655 | 433,244,619 | -240,326 | 6.61% | 2,016,752,073 |
| 2023-08-17 | 2023-08-15 | 4.643 | 433,484,945 | +11,210,183 | 6.62% | 2,012,615,918 |
| 2023-08-16 | 2023-08-14 | 4.667 | 422,274,762 | +379,463 | 6.61% | 1,970,806,408 |
| 2023-08-15 | 2023-08-11 | 4.679 | 421,895,299 | -6,599 | 6.61% | 1,974,149,786 |
| 2023-08-14 | 2023-08-10 | 4.691 | 421,901,898 | -41,081 | 6.61% | 1,979,295,122 |
| 2023-08-11 | 2023-08-09 | 4.728 | 421,942,979 | -167,459 | 6.61% | 1,994,832,715 |
| 2023-08-10 | 2023-08-08 | 4.703 | 422,110,438 | +73,855 | 6.61% | 1,985,390,445 |
| 2023-08-09 | 2023-08-07 | 4.643 | 422,036,583 | +206,230 | 6.61% | 1,959,462,617 |
| 2023-08-08 | 2023-08-04 | 4.752 | 421,830,353 | +377,926 | 6.61% | 2,004,527,431 |
| 2023-08-07 | 2023-08-03 | 4.837 | 421,452,427 | +239,178 | 6.60% | 2,038,494,599 |
| 2023-08-04 | 2023-08-02 | 4.813 | 421,213,249 | +77,543 | 6.60% | 2,027,125,516 |
| 2023-08-03 | 2023-08-01 | 4.837 | 421,135,706 | -299,446 | 6.60% | 2,036,962,673 |
| 2023-08-02 | 2023-07-31 | 4.825 | 421,435,152 | -40,421 | 6.60% | 2,033,302,243 |
| 2023-08-01 | 2023-07-28 | 4.861 | 421,475,573 | -8,730 | 6.60% | 2,048,825,131 |
| 2023-07-31 | 2023-07-27 | 4.885 | 421,484,303 | +190,557 | 6.60% | 2,059,086,359 |
| 2023-07-28 | 2023-07-26 | 4.897 | 421,293,746 | -79,645 | 6.60% | 2,063,262,513 |
| 2023-07-27 | 2023-07-25 | 4.885 | 421,373,391 | -75,068 | 6.60% | 2,058,544,519 |
| 2023-07-26 | 2023-07-24 | 4.849 | 421,448,459 | +144,526 | 6.60% | 2,043,584,367 |
| 2023-07-25 | 2023-07-21 | 4.885 | 421,303,933 | +17,323 | 6.60% | 2,058,205,194 |
| 2023-07-24 | 2023-07-20 | 4.885 | 421,286,610 | -11,804 | 6.60% | 2,058,120,566 |
| 2023-07-21 | 2023-07-19 | 4.910 | 421,298,414 | -68,468 | 6.60% | 2,068,392,516 |
| 2023-07-20 | 2023-07-18 | 4.885 | 421,366,882 | -392,662 | 6.60% | 2,058,512,720 |
| 2023-07-19 | 2023-07-14 | 4.897 | 421,759,544 | -145,681 | 6.61% | 2,065,543,732 |
| 2023-07-18 | 2023-07-13 | 4.873 | 421,905,225 | -65,606 | 6.61% | 2,056,028,201 |
| 2023-07-14 | 2023-07-12 | 4.861 | 421,970,831 | -23,098 | 6.61% | 2,051,232,619 |
| 2023-07-13 | 2023-07-11 | 4.837 | 421,993,929 | +207,880 | 6.61% | 2,041,113,753 |
| 2023-07-12 | 2023-07-10 | 4.813 | 421,786,049 | -25,029 | 6.61% | 2,029,882,166 |
| 2023-07-11 | 2023-07-07 | 4.800 | 421,811,078 | -9,899 | 6.61% | 2,024,889,263 |
| 2023-07-10 | 2023-07-06 | 4.800 | 421,820,977 | +210,520 | 6.61% | 2,024,936,783 |
| 2023-07-07 | 2023-07-05 | 4.813 | 421,610,457 | +37,147 | 6.60% | 2,029,037,114 |
| 2023-07-06 | 2023-07-04 | 4.897 | 421,573,310 | -49,495 | 6.60% | 2,064,631,662 |
| 2023-07-05 | 2023-07-03 | 4.946 | 421,622,805 | +25,572 | 6.60% | 2,085,318,358 |
| 2023-07-04 | 2023-06-30 | 4.922 | 421,597,233 | +149,262 | 6.60% | 2,074,970,352 |
| 2023-07-03 | 2023-06-29 | 4.861 | 421,447,971 | -144,339 | 6.60% | 2,048,690,956 |
| 2023-06-30 | 2023-06-28 | 4.885 | 421,592,310 | +211,180 | 6.60% | 2,059,614,008 |
| 2023-06-29 | 2023-06-27 | 4.825 | 421,381,130 | -292,022 | 6.60% | 2,033,041,603 |
| 2023-06-28 | 2023-06-26 | 4.716 | 421,673,152 | +21,448 | 6.60% | 1,988,445,361 |
| 2023-06-27 | 2023-06-23 | 4.667 | 421,651,704 | -275,416 | 6.60% | 1,967,898,522 |
| 2023-06-26 | 2023-06-21 | 4.667 | 421,927,120 | +680,312 | 6.61% | 1,969,183,921 |
| 2023-06-23 | 2023-06-20 | 4.643 | 421,246,808 | +5,636 | 6.60% | 1,955,795,791 |
| 2023-06-21 | 2023-06-19 | 4.619 | 421,241,172 | +71,768 | 6.60% | 1,945,556,728 |
| 2023-06-20 | 2023-06-16 | 4.534 | 421,169,404 | +42,524 | 6.60% | 1,909,486,212 |
| 2023-06-19 | 2023-06-15 | 4.558 | 421,126,880 | +281,298 | 6.60% | 1,919,503,543 |
| 2023-06-16 | 2023-06-14 | 4.582 | 420,845,582 | +137,713 | 6.59% | 1,928,424,687 |
| 2023-06-15 | 2023-06-13 | 4.631 | 420,707,869 | +179,833 | 6.59% | 1,948,193,582 |
| 2023-06-14 | 2023-06-12 | 4.619 | 420,528,036 | +20,623 | 6.59% | 1,942,263,017 |
| 2023-06-13 | 2023-06-09 | 4.619 | 420,507,413 | -24,748 | 6.59% | 1,942,167,767 |
| 2023-06-12 | 2023-06-08 | 4.619 | 420,532,161 | +6,007 | 6.59% | 1,942,282,069 |
| 2023-06-09 | 2023-06-07 | 4.643 | 420,526,154 | +113,014 | 6.59% | 1,952,449,886 |
| 2023-06-08 | 2023-06-06 | 4.655 | 420,413,140 | -23,923 | 6.58% | 1,957,021,586 |
| 2023-06-07 | 2023-06-05 | 4.655 | 420,437,063 | -96,515 | 6.59% | 1,957,132,948 |
| 2023-06-06 | 2023-06-02 | 4.522 | 420,533,578 | -653,337 | 6.59% | 1,901,505,651 |
| 2023-06-05 | 2023-06-01 | 5.185 | 421,186,915 | +360,325 | 6.60% | 2,183,649,506 |
| 2023-06-02 | 2023-05-31 | 5.224 | 420,826,590 | +30,479,489 | 6.59% | 2,198,268,409 |
| 2023-06-01 | 2023-05-30 | 5.250 | 390,347,101 | +70,448 | 6.59% | 2,049,248,217 |
| 2023-05-31 | 2023-05-29 | 5.224 | 390,276,653 | +303,234 | 6.59% | 2,038,684,954 |
| 2023-05-30 | 2023-05-25 | 5.211 | 389,973,419 | +153,149 | 6.58% | 2,032,008,201 |
| 2023-05-29 | 2023-05-24 | 5.302 | 389,820,270 | +328,503 | 6.58% | 2,066,845,464 |
| 2023-05-25 | 2023-05-23 | 5.315 | 389,491,767 | +159,802 | 6.57% | 2,070,190,188 |
| 2023-05-24 | 2023-05-22 | 5.328 | 389,331,965 | -198,039 | 6.57% | 2,074,425,199 |
| 2023-05-23 | 2023-05-19 | 5.354 | 389,530,004 | -751,959 | 6.57% | 2,085,654,307 |
| 2023-05-22 | 2023-05-18 | 5.341 | 390,281,963 | +103,835 | 6.59% | 2,084,583,727 |
| 2023-05-19 | 2023-05-17 | 5.328 | 390,178,128 | +37,521 | 6.58% | 2,078,933,695 |
| 2023-05-18 | 2023-05-16 | 5.380 | 390,140,607 | +35,377 | 6.58% | 2,099,113,520 |
| 2023-05-17 | 2023-05-15 | 5.380 | 390,105,230 | +5,207 | 6.58% | 2,098,923,178 |
| 2023-05-16 | 2023-05-12 | 5.354 | 390,100,023 | +100,312 | 6.58% | 2,088,706,351 |
| 2023-05-15 | 2023-05-11 | 5.367 | 389,999,711 | +95,606 | 6.58% | 2,093,262,347 |
| 2023-05-12 | 2023-05-10 | 5.380 | 389,904,105 | +26,832 | 6.58% | 2,097,841,044 |
| 2023-05-11 | 2023-05-09 | 5.393 | 389,877,273 | -58,746 | 6.58% | 2,102,788,174 |
| 2023-05-10 | 2023-05-08 | 5.420 | 389,936,019 | +59,728 | 6.58% | 2,113,289,546 |
| 2023-05-09 | 2023-05-05 | 5.393 | 389,876,291 | -573,802 | 6.58% | 2,102,782,878 |
| 2023-05-08 | 2023-05-04 | 5.367 | 390,450,093 | -96,637 | 6.59% | 2,095,679,702 |
| 2023-05-05 | 2023-05-03 | 5.354 | 390,546,730 | +49,773 | 6.59% | 2,091,098,147 |
| 2023-05-04 | 2023-05-02 | 5.354 | 390,496,957 | -18,377 | 6.59% | 2,090,831,648 |
| 2023-05-03 | 2023-04-28 | 5.341 | 390,515,334 | +48,068 | 6.59% | 2,085,830,214 |
| 2023-05-02 | 2023-04-27 | 5.341 | 390,467,266 | -55,900 | 6.59% | 2,085,573,472 |
| 2023-04-28 | 2023-04-26 | 5.263 | 390,523,166 | +32,927 | 6.59% | 2,055,272,457 |
| 2023-04-27 | 2023-04-25 | 5.289 | 390,490,239 | -36,582 | 6.59% | 2,065,298,170 |
| 2023-04-26 | 2023-04-24 | 5.263 | 390,526,821 | -34,458 | 6.59% | 2,055,291,693 |
| 2023-04-25 | 2023-04-21 | 5.263 | 390,561,279 | +49,773 | 6.59% | 2,055,473,041 |
| 2023-04-24 | 2023-04-20 | 5.250 | 390,511,506 | +67,845 | 6.59% | 2,050,111,312 |
| 2023-04-21 | 2023-04-19 | 5.237 | 390,443,661 | +207,516 | 6.59% | 2,044,656,246 |
| 2023-04-20 | 2023-04-18 | 5.302 | 390,236,145 | +673,853 | 6.58% | 2,069,050,453 |
| 2023-04-19 | 2023-04-17 | 5.367 | 389,562,292 | -13,783 | 6.57% | 2,090,914,569 |
| 2023-04-18 | 2023-04-14 | 5.341 | 389,576,075 | +123,708 | 6.57% | 2,080,813,421 |
| 2023-04-17 | 2023-04-13 | 5.315 | 389,452,367 | +207,516 | 6.57% | 2,069,980,773 |
| 2023-04-14 | 2023-04-12 | 5.276 | 389,244,851 | -41,427 | 6.57% | 2,053,628,090 |
| 2023-04-13 | 2023-04-11 | 5.250 | 389,286,278 | +300,171 | 6.57% | 2,043,679,098 |
| 2023-04-12 | 2023-04-06 | 5.224 | 388,986,107 | +28,179 | 6.56% | 2,031,943,539 |
| 2023-04-11 | 2023-04-04 | 5.198 | 388,957,928 | -146,589 | 6.56% | 2,021,637,359 |
| 2023-04-06 | 2023-04-03 | 5.224 | 389,104,517 | -56,512 | 6.57% | 2,032,562,077 |
| 2023-04-04 | 2023-03-31 | 5.119 | 389,161,029 | +36,923 | 6.57% | 1,992,200,132 |
| 2023-04-03 | 2023-03-30 | 5.106 | 389,124,106 | +6,892 | 6.57% | 1,986,929,455 |
| 2023-03-31 | 2023-03-29 | 5.119 | 389,117,214 | +393,501 | 6.57% | 1,991,975,834 |
| 2023-03-30 | 2023-03-28 | 5.106 | 388,723,713 | +42,881 | 6.56% | 1,984,884,984 |
| 2023-03-29 | 2023-03-27 | 5.080 | 388,680,832 | +45,179 | 6.56% | 1,974,514,283 |
| 2023-03-28 | 2023-03-24 | 5.145 | 388,635,653 | +24,504 | 6.56% | 1,999,661,183 |
| 2023-03-27 | 2023-03-23 | 5.158 | 388,611,149 | -14,173 | 6.56% | 2,004,610,063 |
| 2023-03-24 | 2023-03-22 | 5.106 | 388,625,322 | -75,042 | 6.56% | 1,984,382,584 |
| 2023-03-23 | 2023-03-21 | 5.093 | 388,700,364 | -58,503 | 6.56% | 1,979,689,633 |
| 2023-03-22 | 2023-03-20 | 5.106 | 388,758,867 | -18,684 | 6.56% | 1,985,064,486 |
| 2023-03-21 | 2023-03-17 | 5.132 | 388,777,551 | -151,617 | 6.56% | 1,995,314,160 |
| 2023-03-20 | 2023-03-16 | 5.106 | 388,929,168 | -157,283 | 6.56% | 1,985,934,070 |
| 2023-03-17 | 2023-03-15 | 5.132 | 389,086,451 | +58,412 | 6.57% | 1,996,899,521 |
| 2023-03-16 | 2023-03-14 | 5.132 | 389,028,039 | -332,391 | 6.56% | 1,996,599,734 |
| 2023-03-15 | 2023-03-13 | 5.224 | 389,360,430 | +120,987 | 6.57% | 2,033,898,887 |
| 2023-03-14 | 2023-03-10 | 5.080 | 389,239,443 | +173,058 | 6.57% | 1,977,352,049 |
| 2023-03-13 | 2023-03-09 | 5.171 | 389,066,385 | -103,375 | 6.56% | 2,012,039,258 |
| 2023-03-10 | 2023-03-08 | 5.237 | 389,169,760 | -56,665 | 6.57% | 2,037,985,143 |
| 2023-03-09 | 2023-03-07 | 5.211 | 389,226,425 | +429,581 | 6.57% | 2,028,115,889 |
| 2023-03-08 | 2023-03-06 | 5.250 | 388,796,844 | -106,960 | 6.56% | 2,041,109,662 |
| 2023-03-07 | 2023-03-03 | 5.171 | 388,903,804 | -55,133 | 6.56% | 2,011,198,478 |
| 2023-03-06 | 2023-03-02 | 5.158 | 388,958,937 | -899,594 | 6.56% | 2,006,404,092 |
| 2023-03-03 | 2023-03-01 | 5.158 | 389,858,531 | -756,598 | 6.58% | 2,011,044,553 |
| 2023-03-02 | 2023-02-28 | 5.093 | 390,615,129 | +199,093 | 6.59% | 1,989,441,722 |
| 2023-03-01 | 2023-02-27 | 5.067 | 390,416,036 | -290,694 | 6.59% | 1,978,230,656 |
| 2023-02-28 | 2023-02-24 | 5.093 | 390,706,730 | +111,033 | 6.59% | 1,989,908,255 |
| 2023-02-27 | 2023-02-23 | 5.080 | 390,595,697 | +107,563 | 6.59% | 1,984,241,874 |
| 2023-02-24 | 2023-02-22 | 5.054 | 390,488,134 | +30,914 | 6.59% | 1,973,496,501 |
| 2023-02-23 | 2023-02-21 | 5.093 | 390,457,220 | +107,204 | 6.59% | 1,988,637,476 |
| 2023-02-22 | 2023-02-20 | 5.132 | 390,350,016 | +27,031 | 6.59% | 2,003,384,486 |
| 2023-02-21 | 2023-02-17 | 5.054 | 390,322,985 | +64,322 | 6.59% | 1,972,661,851 |
| 2023-02-20 | 2023-02-16 | 5.080 | 390,258,663 | +8,423 | 6.58% | 1,982,529,728 |
| 2023-02-17 | 2023-02-15 | 5.028 | 390,250,240 | +159,274 | 6.58% | 1,962,101,469 |
| 2023-02-16 | 2023-02-14 | 5.106 | 390,090,966 | -125,597 | 6.58% | 1,991,866,395 |
| 2023-02-15 | 2023-02-13 | 5.132 | 390,216,563 | +98,780 | 6.58% | 2,002,699,569 |
| 2023-02-14 | 2023-02-10 | 5.145 | 390,117,783 | -12,251 | 6.58% | 2,007,287,240 |
| 2023-02-13 | 2023-02-09 | 5.106 | 390,130,034 | +11,486 | 6.58% | 1,992,065,883 |
| 2023-02-10 | 2023-02-08 | 5.132 | 390,118,548 | -100,102 | 6.58% | 2,002,196,529 |
| 2023-02-09 | 2023-02-07 | 5.093 | 390,218,650 | +52,070 | 6.58% | 1,987,422,415 |
| 2023-02-08 | 2023-02-06 | 5.132 | 390,166,580 | -33,692 | 6.58% | 2,002,443,042 |
| 2023-02-07 | 2023-02-03 | 5.185 | 390,200,272 | +2,297 | 6.58% | 2,022,998,818 |
| 2023-02-06 | 2023-02-02 | 5.158 | 390,197,975 | -512,205 | 6.58% | 2,012,795,540 |
| 2023-02-03 | 2023-02-01 | 5.119 | 390,710,180 | +148,655 | 6.59% | 2,000,130,574 |
| 2023-02-02 | 2023-01-31 | 5.028 | 390,561,525 | +202,922 | 6.59% | 1,963,666,549 |
| 2023-02-01 | 2023-01-30 | 5.067 | 390,358,603 | +31,702 | 6.59% | 1,977,939,644 |
| 2023-01-31 | 2023-01-27 | 5.080 | 390,326,901 | +765 | 6.59% | 1,982,876,380 |
| 2023-01-30 | 2023-01-26 | 5.119 | 390,326,136 | +106,053 | 6.59% | 1,998,164,569 |
| 2023-01-27 | 2023-01-20 | 5.041 | 390,220,083 | -151,707 | 6.58% | 1,967,045,819 |
| 2023-01-26 | 2023-01-19 | 4.949 | 390,371,790 | -79,484 | 6.59% | 1,932,124,869 |
| 2023-01-20 | 2023-01-18 | 4.897 | 390,451,274 | +90,042 | 6.59% | 1,912,122,300 |
| 2023-01-19 | 2023-01-17 | 4.845 | 390,361,232 | +277,164 | 6.59% | 1,891,290,078 |
| 2023-01-18 | 2023-01-16 | 4.936 | 390,084,068 | +367,556 | 6.58% | 1,925,606,607 |
| 2023-01-17 | 2023-01-13 | 4.871 | 389,716,512 | +10,721 | 6.58% | 1,898,345,221 |
| 2023-01-16 | 2023-01-12 | 4.832 | 389,705,791 | -51,036 | 6.58% | 1,883,025,226 |
| 2023-01-13 | 2023-01-11 | 4.754 | 389,756,827 | +269,235 | 6.58% | 1,852,732,284 |
| 2023-01-12 | 2023-01-10 | 4.727 | 389,487,592 | +136,302 | 6.57% | 1,841,279,644 |
| 2023-01-11 | 2023-01-09 | 4.741 | 389,351,290 | +76,574 | 6.57% | 1,845,719,912 |
| 2023-01-10 | 2023-01-06 | 4.741 | 389,274,716 | -143,347 | 6.57% | 1,845,356,913 |
| 2023-01-09 | 2023-01-05 | 4.714 | 389,418,063 | -177,837 | 6.57% | 1,835,865,450 |
| 2023-01-06 | 2023-01-04 | 4.806 | 389,595,900 | +741,923 | 6.57% | 1,872,318,597 |
| 2023-01-05 | 2023-01-03 | 4.714 | 388,853,977 | +152,383 | 6.56% | 1,833,206,133 |
| 2023-01-04 | 2022-12-30 | 4.597 | 388,701,594 | +11,486 | 6.56% | 1,786,802,451 |
| 2023-01-03 | 2022-12-29 | 4.584 | 388,690,108 | -13,783 | 6.56% | 1,781,673,659 |
| 2022-12-30 | 2022-12-28 | 4.610 | 388,703,891 | +36,755 | 6.56% | 1,791,889,184 |
| 2022-12-29 | 2022-12-23 | 4.584 | 388,667,136 | -93,420 | 6.56% | 1,781,568,360 |
| 2022-12-28 | 2022-12-22 | 4.545 | 388,760,556 | -6,126 | 6.56% | 1,766,765,838 |
| 2022-12-23 | 2022-12-21 | 4.532 | 388,766,682 | +255,758 | 6.56% | 1,761,716,684 |
| 2022-12-22 | 2022-12-20 | 4.505 | 388,510,924 | +28,344 | 6.56% | 1,750,410,397 |
| 2022-12-21 | 2022-12-19 | 4.492 | 388,482,580 | +180,869 | 6.55% | 1,745,209,412 |
| 2022-12-20 | 2022-12-16 | 4.623 | 388,301,711 | +18,463 | 6.55% | 1,795,106,092 |
| 2022-12-19 | 2022-12-15 | 4.584 | 388,283,248 | -26,035 | 6.55% | 1,779,808,698 |
| 2022-12-16 | 2022-12-14 | 4.571 | 388,309,283 | +65,854 | 6.55% | 1,774,857,017 |
| 2022-12-15 | 2022-12-13 | 4.623 | 388,243,429 | +456,851 | 6.55% | 1,794,836,656 |
| 2022-12-14 | 2022-12-12 | 4.623 | 387,786,578 | +563,668 | 6.54% | 1,792,724,649 |
| 2022-12-13 | 2022-12-09 | 4.649 | 387,222,910 | +194,499 | 6.53% | 1,800,232,496 |
| 2022-12-12 | 2022-12-08 | 4.584 | 387,028,411 | -42,116 | 6.53% | 1,774,056,789 |
| 2022-12-09 | 2022-12-07 | 4.545 | 387,070,527 | -62,791 | 6.53% | 1,759,085,312 |
| 2022-12-08 | 2022-12-06 | 4.597 | 387,133,318 | -153,914 | 6.53% | 1,779,593,324 |
| 2022-12-07 | 2022-12-05 | 4.492 | 387,287,232 | -1,645,642 | 6.53% | 1,739,839,460 |
| 2022-12-06 | 2022-12-02 | 4.414 | 388,932,874 | -912,151 | 6.56% | 1,716,757,319 |
| 2022-12-05 | 2022-12-01 | 4.453 | 389,845,025 | +208,012 | 6.58% | 1,736,056,799 |
| 2022-12-02 | 2022-11-30 | 4.440 | 389,637,013 | +99,853 | 6.57% | 1,730,042,121 |
| 2022-12-01 | 2022-11-29 | 4.427 | 389,537,160 | +115,320 | 6.57% | 1,724,511,705 |
| 2022-11-30 | 2022-11-28 | 4.401 | 389,421,840 | -44,413 | 6.57% | 1,713,830,076 |
| 2022-11-29 | 2022-11-25 | 4.479 | 389,466,253 | +28,486 | 6.57% | 1,744,542,311 |
| 2022-11-28 | 2022-11-24 | 4.375 | 389,437,767 | -43,647 | 6.57% | 1,703,728,655 |
| 2022-11-25 | 2022-11-23 | 4.296 | 389,481,414 | +91,123 | 6.57% | 1,673,401,641 |
| 2022-11-24 | 2022-11-22 | 4.310 | 389,390,291 | -27,567 | 6.57% | 1,678,095,269 |
| 2022-11-23 | 2022-11-21 | 4.283 | 389,417,858 | -9,189 | 6.57% | 1,668,043,076 |
| 2022-11-22 | 2022-11-18 | 4.283 | 389,427,047 | +1,014,380 | 6.57% | 1,668,082,437 |
| 2022-11-21 | 2022-11-17 | 4.283 | 388,412,667 | +129,727 | 6.55% | 1,663,737,414 |
| 2022-11-18 | 2022-11-16 | 4.310 | 388,282,940 | +53,305 | 6.55% | 1,673,323,090 |
| 2022-11-17 | 2022-11-15 | 4.270 | 388,229,635 | +32,927 | 6.55% | 1,657,883,430 |
| 2022-11-16 | 2022-11-14 | 4.205 | 388,196,708 | +196,030 | 6.55% | 1,632,395,070 |
| 2022-11-15 | 2022-11-11 | 4.218 | 388,000,678 | -70,449 | 6.55% | 1,636,637,739 |
| 2022-11-14 | 2022-11-10 | 4.048 | 388,071,127 | +149,167 | 6.55% | 1,571,052,074 |
| 2022-11-11 | 2022-11-09 | 4.088 | 387,921,960 | +241,209 | 6.55% | 1,585,646,077 |
| 2022-11-10 | 2022-11-08 | 4.074 | 387,680,751 | +39,818 | 6.54% | 1,579,597,314 |
| 2022-11-09 | 2022-11-07 | 4.114 | 387,640,933 | +118,690 | 6.54% | 1,594,621,952 |
| 2022-11-08 | 2022-11-04 | 4.035 | 387,522,243 | +292,514 | 6.54% | 1,563,769,251 |
| 2022-11-07 | 2022-11-03 | 3.944 | 387,229,729 | +169,138 | 6.53% | 1,527,190,415 |
| 2022-11-04 | 2022-11-02 | 4.088 | 387,060,591 | +31,396 | 6.53% | 1,582,125,198 |
| 2022-11-03 | 2022-11-01 | 4.009 | 387,029,195 | -44,413 | 6.53% | 1,551,671,047 |
| 2022-11-02 | 2022-10-31 | 3.918 | 387,073,608 | +400,616 | 6.53% | 1,516,464,926 |
| 2022-11-01 | 2022-10-28 | 4.114 | 386,672,992 | +1,032,220 | 6.52% | 1,590,640,175 |
| 2022-10-31 | 2022-10-27 | 4.231 | 385,640,772 | -12,802 | 6.51% | 1,631,719,518 |
| 2022-10-28 | 2022-10-26 | 4.205 | 385,653,574 | +167,729 | 6.51% | 1,621,701,008 |
| 2022-10-27 | 2022-10-25 | 4.153 | 385,485,845 | -1,188,432 | 6.50% | 1,600,859,103 |
| 2022-10-26 | 2022-10-24 | 4.179 | 386,674,277 | -107,970 | 6.52% | 1,615,893,802 |
| 2022-10-25 | 2022-10-21 | 4.349 | 386,782,247 | +18,975 | 6.53% | 1,682,009,019 |
| 2022-10-24 | 2022-10-20 | 4.310 | 386,763,272 | -460,211 | 6.53% | 1,666,774,011 |
| 2022-10-21 | 2022-10-19 | 4.375 | 387,223,483 | -405,843 | 6.53% | 1,694,041,513 |
| 2022-10-20 | 2022-10-18 | 4.401 | 387,629,326 | +41,043 | 6.54% | 1,705,941,293 |
| 2022-10-19 | 2022-10-17 | 4.310 | 387,588,283 | -174,589 | 6.54% | 1,670,329,434 |
| 2022-10-18 | 2022-10-14 | 4.310 | 387,762,872 | +41,851 | 6.54% | 1,671,081,833 |
| 2022-10-17 | 2022-10-13 | 4.349 | 387,721,021 | +58,196 | 6.54% | 1,686,091,487 |
| 2022-10-14 | 2022-10-12 | 4.375 | 387,662,825 | -585,026 | 6.54% | 1,695,963,565 |
| 2022-10-13 | 2022-10-11 | 4.427 | 388,247,851 | +101,843 | 6.55% | 1,718,803,832 |
| 2022-10-12 | 2022-10-10 | 4.466 | 388,146,008 | +351,476 | 6.55% | 1,733,559,629 |
| 2022-10-11 | 2022-10-07 | 4.649 | 387,794,532 | +82,700 | 6.54% | 1,802,890,016 |
| 2022-10-10 | 2022-10-06 | 4.675 | 387,711,832 | +75,808 | 6.54% | 1,812,631,972 |
| 2022-10-07 | 2022-10-05 | 4.741 | 387,636,024 | -63,025 | 6.54% | 1,837,588,693 |
| 2022-10-06 | 2022-10-03 | 4.610 | 387,699,049 | +322,338 | 6.54% | 1,787,256,955 |
| 2022-10-05 | 2022-09-30 | 4.636 | 387,376,711 | +64,226 | 6.54% | 1,795,888,689 |
| 2022-10-03 | 2022-09-29 | 4.688 | 387,312,485 | -875,243 | 6.54% | 1,815,822,946 |
| 2022-09-30 | 2022-09-28 | 4.727 | 388,187,728 | -198,183 | 6.55% | 1,835,134,613 |
| 2022-09-29 | 2022-09-27 | 4.832 | 388,385,911 | -766 | 6.55% | 1,876,647,678 |
| 2022-09-28 | 2022-09-26 | 4.871 | 388,386,677 | -888,930 | 6.55% | 1,891,867,471 |
| 2022-09-27 | 2022-09-23 | 4.949 | 389,275,607 | -62,485 | 6.57% | 1,926,699,369 |
| 2022-09-26 | 2022-09-22 | 4.963 | 389,338,092 | +359,294 | 6.57% | 1,932,093,091 |
| 2022-09-23 | 2022-09-21 | 4.963 | 388,978,798 | +9,265 | 6.56% | 1,930,310,091 |
| 2022-09-22 | 2022-09-20 | 5.028 | 388,969,533 | -1,197,620 | 6.56% | 1,955,662,326 |
| 2022-09-21 | 2022-09-19 | 5.054 | 390,167,153 | +45,324 | 6.58% | 1,971,874,288 |
| 2022-09-20 | 2022-09-16 | 5.106 | 390,121,829 | +64,606 | 6.58% | 1,992,023,987 |
| 2022-09-19 | 2022-09-15 | 5.119 | 390,057,223 | -45,179 | 6.58% | 1,996,787,945 |
| 2022-09-16 | 2022-09-14 | 5.093 | 390,102,402 | +17,076 | 6.58% | 1,986,830,352 |
| 2022-09-15 | 2022-09-13 | 5.132 | 390,085,326 | +312,423 | 6.58% | 2,002,026,024 |
| 2022-09-14 | 2022-09-09 | 5.041 | 389,772,903 | +68,917 | 6.58% | 1,964,791,646 |
| 2022-09-13 | 2022-09-08 | 5.015 | 389,703,986 | +150,085 | 6.58% | 1,954,265,777 |
| 2022-09-09 | 2022-09-07 | 5.041 | 389,553,901 | +40,584 | 6.57% | 1,963,687,687 |
| 2022-09-08 | 2022-09-06 | 5.067 | 389,513,317 | +889,027 | 6.57% | 1,973,656,596 |
| 2022-09-07 | 2022-09-05 | 5.119 | 388,624,290 | -79,637 | 6.56% | 1,989,452,448 |
| 2022-09-06 | 2022-09-02 | 5.106 | 388,703,927 | +1,715,129 | 6.56% | 1,984,783,954 |
| 2022-09-05 | 2022-09-01 | 5.041 | 386,988,798 | +478,589 | 6.53% | 1,950,757,355 |
| 2022-09-02 | 2022-08-31 | 5.132 | 386,510,209 | +186,075 | 6.52% | 1,983,677,533 |
| 2022-09-01 | 2022-08-30 | 5.158 | 386,324,134 | +98,015 | 6.52% | 1,992,812,735 |
| 2022-08-31 | 2022-08-29 | 5.158 | 386,226,119 | +236,614 | 6.52% | 1,992,307,135 |
| 2022-08-30 | 2022-08-26 | 5.185 | 385,989,505 | +169,851 | 6.51% | 2,001,168,037 |
| 2022-08-29 | 2022-08-25 | 5.237 | 385,819,654 | +91,889 | 6.51% | 2,020,441,472 |
| 2022-08-26 | 2022-08-24 | 5.482 | 385,727,765 | -69,682 | 6.51% | 2,114,602,377 |
| 2022-08-25 | 2022-08-23 | 5.495 | 385,797,447 | +9,110,355 | 6.51% | 2,120,142,880 |
| 2022-08-24 | 2022-08-22 | 5.509 | 376,687,092 | +11,219 | 6.51% | 2,075,113,773 |
| 2022-08-23 | 2022-08-19 | 5.522 | 376,675,873 | +326,079 | 6.51% | 2,080,088,504 |
| 2022-08-22 | 2022-08-18 | 5.495 | 376,349,794 | +239,323 | 6.50% | 2,068,223,475 |
| 2022-08-19 | 2022-08-17 | 5.522 | 376,110,471 | +263,107 | 6.50% | 2,076,966,227 |
| 2022-08-18 | 2022-08-16 | 5.549 | 375,847,364 | +918,185 | 6.49% | 2,085,564,203 |
| 2022-08-17 | 2022-08-15 | 5.549 | 374,929,179 | +423,304 | 6.48% | 2,080,469,226 |
| 2022-08-16 | 2022-08-12 | 5.602 | 374,505,875 | +87,802 | 6.47% | 2,098,150,402 |
| 2022-08-15 | 2022-08-11 | 5.576 | 374,418,073 | -58,335 | 6.47% | 2,087,645,806 |
| 2022-08-12 | 2022-08-10 | 5.536 | 374,476,408 | +529,460 | 6.47% | 2,072,949,690 |
| 2022-08-11 | 2022-08-09 | 5.589 | 373,946,948 | -1,034,104 | 6.46% | 2,090,018,996 |
| 2022-08-10 | 2022-08-08 | 5.576 | 374,981,052 | +28,420 | 6.48% | 2,090,784,812 |
| 2022-08-09 | 2022-08-05 | 5.562 | 374,952,632 | +22,005 | 6.48% | 2,085,612,858 |
| 2022-08-08 | 2022-08-04 | 5.536 | 374,930,627 | +113,978 | 6.48% | 2,075,464,063 |
| 2022-08-05 | 2022-08-03 | 5.509 | 374,816,649 | +37,792 | 6.48% | 2,064,809,778 |
| 2022-08-04 | 2022-08-02 | 5.482 | 374,778,857 | +292,058 | 6.47% | 2,054,579,250 |
| 2022-08-03 | 2022-08-01 | 5.562 | 374,486,799 | +90,685 | 6.47% | 2,083,021,738 |
| 2022-08-02 | 2022-07-29 | 5.616 | 374,396,114 | -934,770 | 6.47% | 2,102,541,523 |
| 2022-08-01 | 2022-07-28 | 5.643 | 375,330,884 | -969,262 | 6.48% | 2,117,828,124 |
| 2022-07-29 | 2022-07-27 | 5.669 | 376,300,146 | -775,603 | 6.50% | 2,133,360,266 |
| 2022-07-28 | 2022-07-26 | 5.709 | 377,075,749 | +171,108 | 6.51% | 2,152,883,037 |
| 2022-07-27 | 2022-07-25 | 5.669 | 376,904,641 | -934,859 | 6.51% | 2,136,787,332 |
| 2022-07-26 | 2022-07-22 | 5.736 | 377,839,500 | -26,625 | 6.53% | 2,167,347,797 |
| 2022-07-25 | 2022-07-21 | 5.750 | 377,866,125 | -139,107 | 6.53% | 2,172,552,971 |
| 2022-07-22 | 2022-07-20 | 5.709 | 378,005,232 | -74,789 | 6.53% | 2,158,189,844 |
| 2022-07-21 | 2022-07-19 | 5.709 | 378,080,021 | -248,298 | 6.53% | 2,158,616,846 |
| 2022-07-20 | 2022-07-18 | 5.696 | 378,328,319 | -175,465 | 6.54% | 2,154,975,854 |
| 2022-07-19 | 2022-07-15 | 5.616 | 378,503,784 | +46,972 | 6.54% | 2,125,609,462 |
| 2022-07-18 | 2022-07-14 | 5.669 | 378,456,812 | -256,974 | 6.54% | 2,145,587,063 |
| 2022-07-15 | 2022-07-13 | 5.750 | 378,713,786 | -101,432 | 6.54% | 2,177,426,624 |
| 2022-07-14 | 2022-07-12 | 5.736 | 378,815,218 | +849,169 | 6.54% | 2,172,944,671 |
| 2022-07-13 | 2022-07-11 | 5.643 | 377,966,049 | +26,924 | 6.53% | 2,132,697,208 |
| 2022-07-12 | 2022-07-08 | 5.643 | 377,939,125 | -20,193 | 6.53% | 2,132,545,288 |
| 2022-07-11 | 2022-07-07 | 5.602 | 377,959,318 | +2,296 | 6.53% | 2,117,498,143 |
| 2022-07-08 | 2022-07-06 | 5.643 | 377,957,022 | +248,299 | 6.53% | 2,132,646,273 |
| 2022-07-07 | 2022-07-05 | 5.643 | 377,708,723 | +217,660 | 6.53% | 2,131,245,230 |
| 2022-07-06 | 2022-07-04 | 5.589 | 377,491,063 | +102,461 | 6.52% | 2,109,827,334 |
| 2022-07-05 | 2022-06-30 | 5.549 | 377,388,602 | -979,777 | 6.52% | 2,094,116,480 |
| 2022-07-04 | 2022-06-29 | 5.576 | 378,368,379 | +40,763 | 6.54% | 2,109,671,558 |
| 2022-06-30 | 2022-06-28 | 5.549 | 378,327,616 | -22,436 | 6.54% | 2,099,327,037 |
| 2022-06-29 | 2022-06-27 | 5.549 | 378,350,052 | +2,141,880 | 6.54% | 2,099,451,534 |
| 2022-06-28 | 2022-06-24 | 5.562 | 376,208,172 | -4,488 | 6.50% | 2,092,596,595 |
| 2022-06-27 | 2022-06-23 | 5.522 | 376,212,660 | +11,350 | 6.50% | 2,077,530,538 |
| 2022-06-24 | 2022-06-22 | 5.509 | 376,201,310 | +177,909 | 6.50% | 2,072,437,672 |
| 2022-06-23 | 2022-06-21 | 5.509 | 376,023,401 | +294,134 | 6.50% | 2,071,457,597 |
| 2022-06-22 | 2022-06-20 | 5.536 | 375,729,267 | +39,638 | 6.49% | 2,079,885,010 |
| 2022-06-21 | 2022-06-17 | 5.469 | 375,689,629 | +249,047 | 6.49% | 2,054,548,856 |
| 2022-06-20 | 2022-06-16 | 5.536 | 375,440,582 | -141,351 | 6.49% | 2,078,286,967 |
| 2022-06-17 | 2022-06-15 | 5.629 | 375,581,933 | -1,844,264 | 6.49% | 2,114,222,777 |
| 2022-06-16 | 2022-06-14 | 5.589 | 377,426,197 | -1,450,153 | 6.52% | 2,109,464,793 |
| 2022-06-15 | 2022-06-13 | 5.602 | 378,876,350 | +55,344 | 6.55% | 2,122,635,769 |
| 2022-06-14 | 2022-06-10 | 5.629 | 378,821,006 | -1,072,470 | 6.54% | 2,132,456,140 |
| 2022-06-13 | 2022-06-09 | 5.643 | 379,893,476 | -119,662 | 6.56% | 2,143,572,836 |
| 2022-06-10 | 2022-06-08 | 5.643 | 380,013,138 | +490,614 | 6.57% | 2,144,248,036 |
| 2022-06-09 | 2022-06-07 | 5.696 | 379,522,524 | +62,074 | 6.56% | 2,161,778,102 |
| 2022-06-08 | 2022-06-06 | 5.709 | 379,460,450 | +34,403 | 6.56% | 2,166,498,292 |
| 2022-06-07 | 2022-06-02 | 5.763 | 379,426,047 | +362,576 | 6.55% | 2,186,595,097 |
| 2022-06-06 | 2022-06-01 | 5.709 | 379,063,471 | +10,866 | 6.55% | 2,164,231,773 |
| 2022-06-02 | 2022-05-31 | 5.723 | 379,052,605 | +347,197 | 6.55% | 2,169,238,048 |
| 2022-06-01 | 2022-05-30 | 5.669 | 378,705,408 | +92,821 | 6.54% | 2,146,996,429 |
| 2022-05-31 | 2022-05-27 | 5.669 | 378,612,587 | +155,560 | 6.54% | 2,146,470,199 |
| 2022-05-30 | 2022-05-26 | 5.696 | 378,457,027 | -4,487 | 6.54% | 2,155,708,981 |
| 2022-05-27 | 2022-05-25 | 5.750 | 378,461,514 | +310,056 | 6.54% | 2,175,976,178 |
| 2022-05-26 | 2022-05-24 | 5.696 | 378,151,458 | +17,530 | 6.53% | 2,153,968,446 |
| 2022-05-25 | 2022-05-23 | 5.709 | 378,133,928 | -89,791 | 6.53% | 2,158,924,624 |
| 2022-05-24 | 2022-05-20 | 5.656 | 378,223,719 | +168,275 | 6.53% | 2,139,208,357 |
| 2022-05-23 | 2022-05-19 | 5.683 | 378,055,444 | -239,324 | 6.53% | 2,148,366,565 |
| 2022-05-20 | 2022-05-18 | 5.723 | 378,294,768 | +115,002 | 6.54% | 2,164,901,107 |
| 2022-05-19 | 2022-05-17 | 5.683 | 378,179,766 | +275,926 | 6.53% | 2,149,073,047 |
| 2022-05-18 | 2022-05-16 | 6.914 | 377,903,840 | -551,728 | 6.53% | 2,612,750,168 |
| 2022-05-17 | 2022-05-13 | 6.777 | 378,455,568 | +46,201,683 | 6.54% | 2,564,694,478 |
| 2022-05-16 | 2022-05-12 | 6.762 | 332,253,885 | +38,875 | 6.54% | 2,246,537,977 |
| 2022-05-13 | 2022-05-11 | 6.807 | 332,215,010 | -61,982 | 6.54% | 2,261,452,658 |
| 2022-05-12 | 2022-05-10 | 6.838 | 332,276,992 | +168,871 | 6.54% | 2,271,994,825 |
| 2022-05-11 | 2022-05-06 | 6.868 | 332,108,121 | +27,948 | 6.53% | 2,280,955,245 |
| 2022-05-10 | 2022-05-05 | 6.883 | 332,080,173 | -196,998 | 6.53% | 2,285,820,420 |
| 2022-05-06 | 2022-05-04 | 6.853 | 332,277,171 | -55,927 | 6.54% | 2,277,056,174 |
| 2022-05-05 | 2022-05-03 | 6.853 | 332,333,098 | +5,253 | 6.54% | 2,277,439,435 |
| 2022-05-04 | 2022-04-29 | 6.807 | 332,327,845 | +13,411 | 6.54% | 2,262,220,747 |
| 2022-05-03 | 2022-04-28 | 6.807 | 332,314,434 | +42,958 | 6.54% | 2,262,129,456 |
| 2022-04-29 | 2022-04-27 | 6.807 | 332,271,476 | -270,132 | 6.54% | 2,261,837,033 |
| 2022-04-28 | 2022-04-26 | 6.838 | 332,541,608 | -127,391 | 6.54% | 2,273,804,178 |
| 2022-04-27 | 2022-04-25 | 6.822 | 332,668,999 | -1,298,871 | 6.55% | 2,269,609,141 |
| 2022-04-26 | 2022-04-22 | 6.853 | 333,967,870 | +227,860 | 6.58% | 2,288,642,334 |
| 2022-04-25 | 2022-04-21 | 6.853 | 333,740,010 | -44,653 | 6.58% | 2,287,080,837 |
| 2022-04-22 | 2022-04-20 | 6.868 | 333,784,663 | +1,278,699 | 6.58% | 2,292,469,920 |
| 2022-04-21 | 2022-04-19 | 6.883 | 332,505,964 | +205,026 | 6.55% | 2,288,751,284 |
| 2022-04-20 | 2022-04-14 | 6.822 | 332,300,938 | -1,364,658 | 6.55% | 2,267,098,073 |
| 2022-04-19 | 2022-04-13 | 6.822 | 333,665,596 | -4,596 | 6.57% | 2,276,408,349 |
| 2022-04-14 | 2022-04-12 | 6.792 | 333,670,192 | +1,313,053 | 6.57% | 2,266,277,028 |
| 2022-04-13 | 2022-04-11 | 6.792 | 332,357,139 | +176,751 | 6.55% | 2,257,358,815 |
| 2022-04-12 | 2022-04-08 | 6.822 | 332,180,388 | +164,164 | 6.54% | 2,266,275,630 |
| 2022-04-11 | 2022-04-07 | 6.822 | 332,016,224 | -433,394 | 6.54% | 2,265,155,633 |
| 2022-04-08 | 2022-04-06 | 6.762 | 332,449,618 | -46,754 | 6.55% | 2,247,861,427 |
| 2022-04-07 | 2022-04-04 | 6.746 | 332,496,372 | -42,026 | 6.55% | 2,243,114,092 |
| 2022-04-06 | 2022-04-01 | 6.746 | 332,538,398 | -62,383 | 6.55% | 2,243,397,611 |
| 2022-04-04 | 2022-03-31 | 6.731 | 332,600,781 | -66,013 | 6.55% | 2,238,753,411 |
| 2022-04-01 | 2022-03-30 | 6.777 | 332,666,794 | -5,910 | 6.55% | 2,254,395,923 |
| 2022-03-31 | 2022-03-29 | 6.792 | 332,672,704 | +78,799 | 6.55% | 2,259,502,122 |
| 2022-03-30 | 2022-03-28 | 6.777 | 332,593,905 | +246,910 | 6.55% | 2,253,901,973 |
| 2022-03-29 | 2022-03-25 | 6.762 | 332,346,995 | -59,337 | 6.55% | 2,247,167,541 |
| 2022-03-28 | 2022-03-24 | 6.762 | 332,406,332 | -129,439 | 6.55% | 2,247,568,749 |
| 2022-03-25 | 2022-03-23 | 6.731 | 332,535,771 | -40,057 | 6.55% | 2,238,315,826 |
| 2022-03-24 | 2022-03-22 | 6.746 | 332,575,828 | +202,484 | 6.55% | 2,243,650,124 |
| 2022-03-23 | 2022-03-21 | 6.716 | 332,373,344 | -215,016 | 6.55% | 2,232,160,932 |
| 2022-03-22 | 2022-03-18 | 6.624 | 332,588,360 | -629,078 | 6.55% | 2,203,215,758 |
| 2022-03-21 | 2022-03-17 | 6.624 | 333,217,438 | +12,476 | 6.56% | 2,207,383,056 |
| 2022-03-18 | 2022-03-16 | 6.487 | 333,204,962 | -26,923 | 6.56% | 2,161,632,125 |
| 2022-03-17 | 2022-03-15 | 6.289 | 333,231,885 | +99,929 | 6.57% | 2,095,836,155 |
| 2022-03-16 | 2022-03-14 | 6.442 | 333,131,956 | -286,237 | 6.56% | 2,145,939,080 |
| 2022-03-15 | 2022-03-11 | 6.579 | 333,418,193 | -216,697 | 6.57% | 2,193,480,444 |
| 2022-03-14 | 2022-03-10 | 6.640 | 333,634,890 | -220,471 | 6.57% | 2,215,229,248 |
| 2022-03-11 | 2022-03-09 | 6.518 | 333,855,361 | -212,691 | 6.58% | 2,176,019,837 |
| 2022-03-10 | 2022-03-08 | 6.579 | 334,068,052 | +96,529 | 6.58% | 2,197,755,715 |
| 2022-03-09 | 2022-03-07 | 6.564 | 333,971,523 | -63,040 | 6.58% | 2,192,034,746 |
| 2022-03-08 | 2022-03-04 | 6.609 | 334,034,563 | -218,667 | 6.58% | 2,207,709,174 |
| 2022-03-07 | 2022-03-03 | 6.670 | 334,253,230 | -110,171 | 6.59% | 2,229,515,263 |
| 2022-03-04 | 2022-03-02 | 6.655 | 334,363,401 | +25,084 | 6.59% | 2,225,158,223 |
| 2022-03-03 | 2022-03-01 | 6.685 | 334,338,317 | -183,370 | 6.59% | 2,235,174,318 |
| 2022-03-02 | 2022-02-28 | 6.640 | 334,521,687 | -317,408 | 6.59% | 2,221,117,297 |
| 2022-03-01 | 2022-02-25 | 6.640 | 334,839,095 | -2,474,262 | 6.60% | 2,223,224,785 |
| 2022-02-28 | 2022-02-24 | 6.274 | 337,313,357 | -1,232,624 | 6.65% | 2,116,369,438 |
| 2022-02-25 | 2022-02-23 | 6.381 | 338,545,981 | -470,206 | 6.67% | 2,160,192,292 |
| 2022-02-24 | 2022-02-22 | 6.396 | 339,016,187 | -170,432 | 6.68% | 2,168,355,331 |
| 2022-02-23 | 2022-02-21 | 6.442 | 339,186,619 | -141,181 | 6.68% | 2,184,941,456 |
| 2022-02-22 | 2022-02-18 | 6.396 | 339,327,800 | +153,658 | 6.69% | 2,170,348,414 |
| 2022-02-21 | 2022-02-17 | 6.381 | 339,174,142 | +5,910 | 6.68% | 2,164,200,458 |
| 2022-02-18 | 2022-02-16 | 6.350 | 339,168,232 | +174,014 | 6.68% | 2,153,832,615 |
| 2022-02-17 | 2022-02-15 | 6.366 | 338,994,218 | +21,013 | 6.68% | 2,157,889,984 |
| 2022-02-16 | 2022-02-14 | 6.366 | 338,973,205 | +130,729 | 6.68% | 2,157,756,224 |
| 2022-02-15 | 2022-02-11 | 6.442 | 338,842,476 | +116,886 | 6.68% | 2,182,724,587 |
| 2022-02-14 | 2022-02-10 | 6.442 | 338,725,590 | +327,015 | 6.67% | 2,181,971,642 |
| 2022-02-11 | 2022-02-09 | 6.366 | 338,398,575 | -222,597 | 6.67% | 2,154,098,379 |
| 2022-02-10 | 2022-02-08 | 6.289 | 338,621,172 | +84,052 | 6.67% | 2,129,731,659 |
| 2022-02-09 | 2022-02-07 | 6.320 | 338,537,120 | +79,230 | 6.67% | 2,139,513,931 |
| 2022-02-08 | 2022-02-04 | 6.305 | 338,457,890 | +57,720 | 6.67% | 2,133,858,958 |
| 2022-02-07 | 2022-01-31 | 6.244 | 338,400,170 | +420,215 | 6.67% | 2,112,881,575 |
| 2022-02-04 | 2022-01-27 | 6.289 | 337,979,955 | +324,981 | 6.66% | 2,125,698,774 |
| 2022-01-28 | 2022-01-26 | 6.289 | 337,654,974 | +22,227 | 6.65% | 2,123,654,831 |
| 2022-01-27 | 2022-01-25 | 6.229 | 337,632,747 | +393,544 | 6.65% | 2,102,948,305 |
| 2022-01-26 | 2022-01-24 | 6.274 | 337,239,203 | -101,125 | 6.64% | 2,115,904,182 |
| 2022-01-25 | 2022-01-21 | 6.183 | 337,340,328 | -13,133 | 6.65% | 2,085,715,281 |
| 2022-01-24 | 2022-01-20 | 6.152 | 337,353,461 | -797,183 | 6.65% | 2,075,521,621 |
| 2022-01-21 | 2022-01-19 | 6.152 | 338,150,644 | -990,897 | 6.66% | 2,080,426,181 |
| 2022-01-20 | 2022-01-18 | 6.152 | 339,141,541 | -903,562 | 6.68% | 2,086,522,541 |
| 2022-01-19 | 2022-01-17 | 6.152 | 340,045,103 | -409,341 | 6.70% | 2,092,081,585 |
| 2022-01-18 | 2022-01-14 | 6.137 | 340,454,444 | -416,321 | 6.71% | 2,089,415,346 |
| 2022-01-17 | 2022-01-13 | 6.137 | 340,870,765 | +39,029 | 6.72% | 2,091,970,365 |
| 2022-01-14 | 2022-01-12 | 6.122 | 340,831,736 | +92,444 | 6.71% | 2,086,540,440 |
| 2022-01-13 | 2022-01-11 | 6.107 | 340,739,292 | +21,878 | 6.71% | 2,080,785,515 |
| 2022-01-12 | 2022-01-10 | 6.137 | 340,717,414 | +16,811 | 6.71% | 2,091,029,229 |
| 2022-01-11 | 2022-01-07 | 6.122 | 340,700,603 | +27,580 | 6.71% | 2,085,737,656 |
| 2022-01-10 | 2022-01-06 | 6.107 | 340,673,023 | -199,625 | 6.71% | 2,080,380,831 |
| 2022-01-07 | 2022-01-05 | 6.137 | 340,872,648 | +48,172 | 6.72% | 2,091,981,921 |
| 2022-01-06 | 2022-01-04 | 6.137 | 340,824,476 | -5,143,603 | 6.71% | 2,091,686,283 |
| 2022-01-05 | 2022-01-03 | 6.046 | 345,968,079 | +80,156 | 6.82% | 2,091,641,565 |
| 2022-01-04 | 2021-12-31 | 6.015 | 345,887,923 | -21,669 | 6.81% | 2,080,622,165 |
| 2022-01-03 | 2021-12-29 | 6.061 | 345,909,592 | +60,410 | 6.81% | 2,096,555,694 |
| 2021-12-30 | 2021-12-28 | 6.015 | 345,849,182 | +34,317 | 6.81% | 2,080,389,126 |
| 2021-12-29 | 2021-12-24 | 6.000 | 345,814,865 | +97,814 | 6.81% | 2,074,916,413 |
| 2021-12-28 | 2021-12-22 | 5.954 | 345,717,051 | +18,311 | 6.81% | 2,058,535,134 |
| 2021-12-23 | 2021-12-21 | 5.924 | 345,698,740 | +66,191 | 6.81% | 2,047,897,070 |
| 2021-12-22 | 2021-12-20 | 5.970 | 345,632,549 | +214,484 | 6.81% | 2,063,295,485 |
| 2021-12-21 | 2021-12-17 | 5.970 | 345,418,065 | -678,225 | 6.81% | 2,062,015,097 |
| 2021-12-20 | 2021-12-16 | 5.985 | 346,096,290 | -143,122 | 6.82% | 2,071,334,414 |
| 2021-12-17 | 2021-12-15 | 6.000 | 346,239,412 | +170,059 | 6.82% | 2,077,463,729 |
| 2021-12-16 | 2021-12-14 | 6.015 | 346,069,353 | +27,579 | 6.82% | 2,081,713,522 |
| 2021-12-15 | 2021-12-13 | 6.031 | 346,041,774 | +16,427 | 6.82% | 2,086,817,367 |
| 2021-12-14 | 2021-12-10 | 6.076 | 346,025,347 | +9,850 | 6.82% | 2,102,526,775 |
| 2021-12-13 | 2021-12-09 | 6.076 | 346,015,497 | -1,777 | 6.82% | 2,102,466,924 |
| 2021-12-10 | 2021-12-08 | 6.031 | 346,017,274 | +656 | 6.82% | 2,086,669,619 |
| 2021-12-09 | 2021-12-07 | 6.031 | 346,016,618 | +43,996 | 6.82% | 2,086,665,663 |
| 2021-12-08 | 2021-12-06 | 6.031 | 345,972,622 | +91,033 | 6.82% | 2,086,400,343 |
| 2021-12-07 | 2021-12-03 | 6.061 | 345,881,589 | -20,357 | 6.81% | 2,096,385,968 |
| 2021-12-06 | 2021-12-02 | 6.031 | 345,901,946 | +156,810 | 6.81% | 2,085,974,129 |
| 2021-12-03 | 2021-12-01 | 6.031 | 345,745,136 | +8,537 | 6.81% | 2,085,028,481 |
| 2021-12-02 | 2021-11-30 | 6.000 | 345,736,599 | +195,027 | 6.81% | 2,074,446,811 |
| 2021-12-01 | 2021-11-29 | 6.076 | 345,541,572 | +154,706 | 6.81% | 2,099,587,251 |
| 2021-11-30 | 2021-11-26 | 6.091 | 345,386,866 | +276,815 | 6.80% | 2,103,906,990 |
| 2021-11-29 | 2021-11-25 | 6.137 | 345,110,051 | -76,747 | 6.80% | 2,117,987,441 |
| 2021-11-26 | 2021-11-24 | 6.152 | 345,186,798 | -15,103 | 6.80% | 2,123,715,169 |
| 2021-11-25 | 2021-11-23 | 6.122 | 345,201,901 | +200,937 | 6.80% | 2,113,294,187 |
| 2021-11-24 | 2021-11-22 | 6.137 | 345,000,964 | +106,136 | 6.80% | 2,117,317,960 |
| 2021-11-23 | 2021-11-19 | 6.168 | 344,894,828 | -76,829 | 6.79% | 2,127,171,137 |
| 2021-11-22 | 2021-11-18 | 6.168 | 344,971,657 | -94,559 | 6.80% | 2,127,644,987 |
| 2021-11-19 | 2021-11-17 | 6.168 | 345,066,216 | -267,559 | 6.80% | 2,128,228,189 |
| 2021-11-18 | 2021-11-16 | 6.229 | 345,333,775 | -111,571 | 6.80% | 2,150,914,220 |
| 2021-11-17 | 2021-11-15 | 6.122 | 345,445,346 | -36,889 | 6.81% | 2,114,784,535 |
| 2021-11-16 | 2021-11-12 | 6.137 | 345,482,235 | +38,691 | 6.81% | 2,120,271,585 |
| 2021-11-15 | 2021-11-11 | 6.137 | 345,443,544 | -64,160 | 6.81% | 2,120,034,133 |
| 2021-11-12 | 2021-11-10 | 6.137 | 345,507,704 | +79,996 | 6.81% | 2,120,427,892 |
| 2021-11-11 | 2021-11-09 | 6.107 | 345,427,708 | +35,961 | 6.81% | 2,109,416,167 |
| 2021-11-10 | 2021-11-08 | 6.107 | 345,391,747 | +117,955 | 6.80% | 2,109,196,565 |
| 2021-11-09 | 2021-11-05 | 6.091 | 345,273,792 | +16,564 | 6.80% | 2,103,218,206 |
| 2021-11-08 | 2021-11-04 | 6.122 | 345,257,228 | +73,546 | 6.80% | 2,113,632,894 |
| 2021-11-05 | 2021-11-03 | 6.122 | 345,183,682 | -168,194 | 6.80% | 2,113,182,652 |
| 2021-11-04 | 2021-11-02 | 6.122 | 345,351,876 | -68,293 | 6.80% | 2,114,212,320 |
| 2021-11-03 | 2021-11-01 | 6.137 | 345,420,169 | -123,451 | 6.81% | 2,119,890,678 |
| 2021-11-02 | 2021-10-29 | 6.107 | 345,543,620 | -5,640 | 6.81% | 2,110,124,004 |
| 2021-11-01 | 2021-10-28 | 6.091 | 345,549,260 | +27,580 | 6.81% | 2,104,896,205 |
| 2021-10-29 | 2021-10-27 | 6.091 | 345,521,680 | -105,459 | 6.81% | 2,104,728,203 |
| 2021-10-28 | 2021-10-26 | 6.137 | 345,627,139 | +262,663 | 6.81% | 2,121,160,881 |
| 2021-10-27 | 2021-10-25 | 6.137 | 345,364,476 | +72,342 | 6.80% | 2,119,548,882 |
| 2021-10-26 | 2021-10-22 | 6.107 | 345,292,134 | -82,739 | 6.80% | 2,108,588,260 |
| 2021-10-25 | 2021-10-21 | 6.107 | 345,374,873 | -54,526 | 6.80% | 2,109,093,520 |
| 2021-10-22 | 2021-10-20 | 6.107 | 345,429,399 | -54,502 | 6.81% | 2,109,426,493 |
| 2021-10-21 | 2021-10-19 | 6.122 | 345,483,901 | +71,829 | 6.81% | 2,115,020,565 |
| 2021-10-20 | 2021-10-18 | 6.076 | 345,412,072 | +86,022 | 6.81% | 2,098,800,380 |
| 2021-10-19 | 2021-10-15 | 6.107 | 345,326,050 | -8,274 | 6.80% | 2,108,795,374 |
| 2021-10-18 | 2021-10-12 | 6.091 | 345,334,324 | +5,779 | 6.80% | 2,103,586,933 |
| 2021-10-15 | 2021-10-11 | 6.122 | 345,328,545 | +84,162 | 6.80% | 2,114,069,490 |
| 2021-10-12 | 2021-10-08 | 6.122 | 345,244,383 | -2,627 | 6.80% | 2,113,554,258 |
| 2021-10-11 | 2021-10-07 | 6.076 | 345,247,010 | +92,523 | 6.80% | 2,097,797,427 |
| 2021-10-08 | 2021-10-06 | 6.061 | 345,154,487 | +13,133 | 6.80% | 2,091,979,008 |
| 2021-10-07 | 2021-10-05 | 6.046 | 345,141,354 | -13,512 | 6.80% | 2,086,643,380 |
| 2021-10-06 | 2021-10-04 | 6.107 | 345,154,866 | +60,412 | 6.80% | 2,107,750,008 |
| 2021-10-05 | 2021-09-30 | 6.091 | 345,094,454 | -71,576 | 6.80% | 2,102,125,777 |
| 2021-10-04 | 2021-09-29 | 6.031 | 345,166,030 | +21,814 | 6.80% | 2,081,536,161 |
| 2021-09-30 | 2021-09-28 | 6.061 | 345,144,216 | +40,050 | 6.80% | 2,091,916,755 |
| 2021-09-29 | 2021-09-27 | 6.076 | 345,104,166 | -513,922 | 6.80% | 2,096,929,475 |
| 2021-09-28 | 2021-09-24 | 6.091 | 345,618,088 | +46,623 | 6.81% | 2,105,315,468 |
| 2021-09-27 | 2021-09-23 | 6.122 | 345,571,465 | +135,271 | 6.81% | 2,115,556,623 |
| 2021-09-24 | 2021-09-21 | 6.015 | 345,436,194 | +20,357 | 6.81% | 2,077,904,876 |
| 2021-09-23 | 2021-09-20 | 6.031 | 345,415,837 | -530,928 | 6.81% | 2,083,042,631 |
| 2021-09-21 | 2021-09-17 | 6.107 | 345,946,765 | +256,753 | 6.82% | 2,112,585,881 |
| 2021-09-20 | 2021-09-16 | 6.107 | 345,690,012 | +434,707 | 6.81% | 2,111,017,973 |
| 2021-09-17 | 2021-09-15 | 6.183 | 345,255,305 | +144,511 | 6.80% | 2,134,652,177 |
| 2021-09-16 | 2021-09-14 | 6.213 | 345,110,794 | +83,694 | 6.80% | 2,144,269,818 |
| 2021-09-15 | 2021-09-13 | 6.259 | 345,027,100 | +107,449 | 6.80% | 2,159,512,670 |
| 2021-09-14 | 2021-09-10 | 6.259 | 344,919,651 | +42,682 | 6.80% | 2,158,840,150 |
| 2021-09-13 | 2021-09-09 | 6.244 | 344,876,969 | -5,253 | 6.79% | 2,153,321,003 |
| 2021-09-10 | 2021-09-08 | 6.289 | 344,882,222 | +555,250 | 6.79% | 2,169,110,048 |
| 2021-09-09 | 2021-09-07 | 6.305 | 344,326,972 | -52,555 | 6.78% | 2,170,861,473 |
| 2021-09-08 | 2021-09-06 | 6.274 | 344,379,527 | -55,947 | 6.78% | 2,160,703,960 |
| 2021-09-07 | 2021-09-03 | 6.229 | 344,435,474 | +42,319 | 6.79% | 2,145,319,145 |
| 2021-09-06 | 2021-09-02 | 6.244 | 344,393,155 | +109,662 | 6.79% | 2,150,300,195 |
| 2021-09-03 | 2021-09-01 | 6.229 | 344,283,493 | -46,561 | 6.78% | 2,144,372,530 |
| 2021-09-02 | 2021-08-31 | 6.183 | 344,330,054 | +24,296 | 6.78% | 2,128,931,515 |
| 2021-09-01 | 2021-08-30 | 6.168 | 344,305,758 | +130,826 | 6.78% | 2,123,537,993 |
| 2021-08-31 | 2021-08-27 | 6.122 | 344,174,932 | -27,271 | 6.78% | 2,107,007,177 |
| 2021-08-30 | 2021-08-26 | 6.137 | 344,202,203 | +154,972 | 6.78% | 2,112,415,854 |
| 2021-08-27 | 2021-08-25 | 6.152 | 344,047,231 | -152,583 | 6.78% | 2,116,704,137 |
| 2021-08-26 | 2021-08-24 | 6.137 | 344,199,814 | +309,680 | 6.78% | 2,112,401,193 |
| 2021-08-25 | 2021-08-23 | 6.183 | 343,890,134 | +152,881,223 | 6.78% | 2,126,211,567 |
| 2021-08-24 | 2021-08-20 | 6.137 | 191,008,911 | +309,962 | 3.76% | 1,172,247,732 |
| 2021-08-23 | 2021-08-19 | 6.198 | 190,698,949 | +766,714 | 3.76% | 1,181,961,785 |
| 2021-08-20 | 2021-08-18 | 6.435 | 189,932,235 | +511,784 | 3.74% | 1,222,264,818 |
| 2021-08-19 | 2021-08-17 | 6.435 | 189,420,451 | +4,515,403 | 3.73% | 1,218,971,351 |
| 2021-08-18 | 2021-08-16 | 6.466 | 184,905,048 | +193,579 | 3.73% | 1,195,675,816 |
| 2021-08-17 | 2021-08-13 | 6.451 | 184,711,469 | +458,228 | 3.72% | 1,191,545,921 |
| 2021-08-16 | 2021-08-12 | 6.435 | 184,253,241 | +263,400 | 3.71% | 1,185,718,970 |
| 2021-08-13 | 2021-08-11 | 6.451 | 183,989,841 | +102,042 | 3.71% | 1,186,890,807 |
| 2021-08-12 | 2021-08-10 | 6.466 | 183,887,799 | +346,332 | 3.71% | 1,189,097,845 |
| 2021-08-11 | 2021-08-09 | 6.498 | 183,541,467 | +177,772 | 3.70% | 1,192,578,112 |
| 2021-08-10 | 2021-08-06 | 6.544 | 183,363,695 | -159,002 | 3.70% | 1,199,994,410 |
| 2021-08-09 | 2021-08-05 | 6.513 | 183,522,697 | +955,604 | 3.70% | 1,195,315,759 |
| 2021-08-06 | 2021-08-04 | 6.513 | 182,567,093 | +14,761 | 3.68% | 1,189,091,742 |
| 2021-08-05 | 2021-08-03 | 6.482 | 182,552,332 | +30,805 | 3.68% | 1,183,306,627 |
| 2021-08-04 | 2021-08-02 | 6.482 | 182,521,527 | +122,342 | 3.68% | 1,183,106,948 |
| 2021-08-03 | 2021-07-30 | 6.342 | 182,399,185 | -410,480 | 3.68% | 1,156,735,019 |
| 2021-08-02 | 2021-07-29 | 6.451 | 182,809,665 | +168,927 | 3.69% | 1,179,277,669 |
| 2021-07-30 | 2021-07-28 | 6.373 | 182,640,738 | +107,305 | 3.68% | 1,163,958,623 |
| 2021-07-29 | 2021-07-27 | 6.435 | 182,533,433 | +96,912 | 3.68% | 1,174,651,545 |
| 2021-07-28 | 2021-07-26 | 6.544 | 182,436,521 | -173,884 | 3.68% | 1,193,926,668 |
| 2021-07-27 | 2021-07-23 | 6.435 | 182,610,405 | +84,073 | 3.68% | 1,175,146,881 |
| 2021-07-26 | 2021-07-22 | 6.435 | 182,526,332 | -16,135 | 3.68% | 1,174,605,848 |
| 2021-07-23 | 2021-07-21 | 6.389 | 182,542,467 | -168,179 | 3.68% | 1,166,176,681 |
| 2021-07-22 | 2021-07-20 | 6.357 | 182,710,646 | -75,088 | 3.68% | 1,161,557,189 |
| 2021-07-21 | 2021-07-19 | 6.311 | 182,785,734 | +160,207 | 3.68% | 1,153,490,179 |
| 2021-07-20 | 2021-07-16 | 6.357 | 182,625,527 | +25,174 | 3.68% | 1,161,016,057 |
| 2021-07-19 | 2021-07-15 | 6.311 | 182,600,353 | +127,071 | 3.68% | 1,152,320,311 |
| 2021-07-16 | 2021-07-14 | 6.295 | 182,473,282 | -36,581 | 3.68% | 1,148,675,159 |
| 2021-07-15 | 2021-07-13 | 6.264 | 182,509,863 | -371,186 | 3.68% | 1,143,217,787 |
| 2021-07-14 | 2021-07-12 | 6.311 | 182,881,049 | -85,998 | 3.69% | 1,154,091,675 |
| 2021-07-13 | 2021-07-09 | 6.311 | 182,967,047 | +258,636 | 3.69% | 1,154,634,375 |
| 2021-07-12 | 2021-07-08 | 6.326 | 182,708,411 | -66,488 | 3.68% | 1,155,849,142 |
| 2021-07-09 | 2021-07-07 | 6.373 | 182,774,899 | +189,962 | 3.68% | 1,164,813,623 |
| 2021-07-08 | 2021-07-06 | 6.342 | 182,584,937 | +92,415 | 3.68% | 1,157,913,016 |
| 2021-07-07 | 2021-07-05 | 6.389 | 182,492,522 | +37,972 | 3.68% | 1,165,857,606 |
| 2021-07-06 | 2021-07-02 | 6.373 | 182,454,550 | +118,729 | 3.68% | 1,162,772,058 |
| 2021-07-05 | 2021-06-30 | 6.342 | 182,335,821 | +234,890 | 3.68% | 1,156,333,178 |
| 2021-07-02 | 2021-06-29 | 6.373 | 182,100,931 | +46,774 | 3.67% | 1,160,518,465 |
| 2021-06-30 | 2021-06-28 | 6.404 | 182,054,157 | +105,675 | 3.67% | 1,165,893,826 |
| 2021-06-29 | 2021-06-25 | 6.420 | 181,948,482 | +100,373 | 3.67% | 1,168,052,151 |
| 2021-06-28 | 2021-06-24 | 6.389 | 181,848,109 | +3,851 | 3.67% | 1,161,740,759 |
| 2021-06-25 | 2021-06-23 | 6.404 | 181,844,258 | +73,804 | 3.67% | 1,164,549,611 |
| 2021-06-24 | 2021-06-22 | 6.373 | 181,770,454 | +100,117 | 3.66% | 1,158,412,355 |
| 2021-06-23 | 2021-06-21 | 6.357 | 181,670,337 | +210,013 | 3.66% | 1,154,943,571 |
| 2021-06-22 | 2021-06-18 | 6.342 | 181,460,324 | +522,761 | 3.66% | 1,150,780,971 |
| 2021-06-21 | 2021-06-17 | 6.389 | 180,937,563 | +645,933 | 3.65% | 1,155,923,716 |
| 2021-06-18 | 2021-06-16 | 6.404 | 180,291,630 | +2,947,277 | 3.63% | 1,154,606,420 |
| 2021-06-17 | 2021-06-15 | 6.466 | 177,344,353 | +404,961 | 3.57% | 1,146,785,100 |
| 2021-06-16 | 2021-06-11 | 6.482 | 176,939,392 | +1,045,256 | 3.57% | 1,146,923,475 |
| 2021-06-15 | 2021-06-10 | 6.466 | 175,894,136 | +132,555 | 3.55% | 1,137,407,371 |
| 2021-06-11 | 2021-06-09 | 6.451 | 175,761,581 | +2,873,723 | 3.54% | 1,133,811,538 |
| 2021-06-10 | 2021-06-08 | 6.513 | 172,887,858 | +148,251 | 3.49% | 1,126,049,174 |
| 2021-06-09 | 2021-06-07 | 6.544 | 172,739,607 | +303,835 | 3.48% | 1,130,466,764 |
| 2021-06-08 | 2021-06-04 | 6.482 | 172,435,772 | +1,018,000 | 3.48% | 1,117,730,951 |
| 2021-06-07 | 2021-06-03 | 6.513 | 171,417,772 | +268,917 | 3.46% | 1,116,474,244 |
| 2021-06-04 | 2021-06-02 | 6.544 | 171,148,855 | +34,655 | 3.45% | 1,120,056,341 |
| 2021-06-03 | 2021-06-01 | 6.576 | 171,114,200 | +398,030 | 3.45% | 1,125,162,069 |
| 2021-06-02 | 2021-05-31 | 6.591 | 170,716,170 | +3,098,494 | 3.44% | 1,125,204,880 |
| 2021-06-01 | 2021-05-28 | 6.685 | 167,617,676 | -1,168,379 | 3.38% | 1,120,453,114 |
| 2021-05-31 | 2021-05-27 | 6.653 | 168,786,055 | -6,933,954 | 3.40% | 1,123,003,264 |
| 2021-05-28 | 2021-05-26 | 6.576 | 175,720,009 | +741,893 | 3.54% | 1,155,447,583 |
| 2021-05-27 | 2021-05-25 | 6.653 | 174,978,116 | +373,035 | 3.53% | 1,164,201,600 |
| 2021-05-26 | 2021-05-24 | 6.700 | 174,605,081 | +1,581,443 | 3.52% | 1,169,881,609 |
| 2021-05-25 | 2021-05-21 | 6.747 | 173,023,638 | +189,324 | 3.49% | 1,167,373,731 |
| 2021-05-24 | 2021-05-20 | 6.809 | 172,834,314 | +931,858 | 3.48% | 1,176,868,633 |
| 2021-05-21 | 2021-05-18 | 6.825 | 171,902,456 | -27,132 | 3.47% | 1,173,201,941 |
| 2021-05-20 | 2021-05-17 | 6.716 | 171,929,588 | +26,757 | 3.47% | 1,154,634,350 |
| 2021-05-18 | 2021-05-14 | 6.731 | 171,902,831 | +363,937 | 3.47% | 1,157,133,206 |
| 2021-05-17 | 2021-05-13 | 6.825 | 171,538,894 | +477,482 | 3.46% | 1,170,720,699 |
| 2021-05-14 | 2021-05-12 | 6.872 | 171,061,412 | +787,459 | 3.45% | 1,175,458,289 |
| 2021-05-13 | 2021-05-11 | 6.825 | 170,273,953 | -766,073 | 3.43% | 1,162,087,714 |
| 2021-05-12 | 2021-05-10 | 7.623 | 171,040,026 | -118,119 | 3.45% | 1,303,760,956 |
| 2021-05-11 | 2021-05-07 | 7.541 | 171,158,145 | +9,878,145 | 3.45% | 1,290,632,708 |
| 2021-05-10 | 2021-05-06 | 7.606 | 161,280,000 | +478,343 | 3.42% | 1,226,720,886 |
| 2021-05-07 | 2021-05-05 | 7.524 | 160,801,657 | -114,076 | 3.41% | 1,209,902,766 |
| 2021-05-06 | 2021-05-04 | 7.475 | 160,915,733 | +106,146 | 3.41% | 1,202,847,625 |
| 2021-05-05 | 2021-05-03 | 7.442 | 160,809,587 | +246,819 | 3.41% | 1,196,782,014 |
| 2021-05-04 | 2021-04-30 | 7.377 | 160,562,768 | +944,826 | 3.41% | 1,184,416,979 |
| 2021-05-03 | 2021-04-29 | 7.459 | 159,617,942 | +68,324 | 3.39% | 1,190,530,067 |
| 2021-04-30 | 2021-04-28 | 7.409 | 159,549,618 | -1,121,509 | 3.38% | 1,182,174,175 |
| 2021-04-29 | 2021-04-27 | 7.508 | 160,671,127 | +284,275 | 3.41% | 1,206,286,819 |
| 2021-04-28 | 2021-04-26 | 7.475 | 160,386,852 | -5,081 | 3.40% | 1,198,894,231 |
| 2021-04-27 | 2021-04-23 | 7.442 | 160,391,933 | +180,448 | 3.40% | 1,193,673,737 |
| 2021-04-26 | 2021-04-22 | 7.491 | 160,211,485 | +44,819 | 3.40% | 1,200,209,639 |
| 2021-04-23 | 2021-04-21 | 7.508 | 160,166,666 | -21,309 | 3.40% | 1,202,499,426 |
| 2021-04-22 | 2021-04-20 | 7.508 | 160,187,975 | +352,762 | 3.40% | 1,202,659,410 |
| 2021-04-21 | 2021-04-19 | 7.508 | 159,835,213 | +25,621 | 3.39% | 1,200,010,943 |
| 2021-04-20 | 2021-04-16 | 7.426 | 159,809,592 | +2,451,720 | 3.39% | 1,186,720,129 |
| 2021-04-19 | 2021-04-15 | 7.393 | 157,357,872 | +391,064 | 3.34% | 1,163,355,052 |
| 2021-04-16 | 2021-04-14 | 7.426 | 156,966,808 | +651,237 | 3.33% | 1,165,610,076 |
| 2021-04-15 | 2021-04-13 | 7.311 | 156,315,571 | +37,212 | 3.32% | 1,142,837,189 |
| 2021-04-14 | 2021-04-12 | 7.360 | 156,278,359 | +564,889 | 3.31% | 1,150,250,545 |
| 2021-04-13 | 2021-04-09 | 7.344 | 155,713,470 | -3,282,616 | 3.30% | 1,143,540,265 |
| 2021-04-12 | 2021-04-08 | 7.246 | 158,996,086 | -1,203,594 | 3.37% | 1,152,009,252 |
| 2021-04-09 | 2021-04-07 | 7.229 | 160,199,680 | +96,929 | 3.40% | 1,158,103,830 |
| 2021-04-08 | 2021-04-01 | 7.229 | 160,102,751 | +108,587 | 3.40% | 1,157,403,118 |
| 2021-04-07 | 2021-03-31 | 7.180 | 159,994,164 | -1,138,320 | 3.39% | 1,148,749,979 |
| 2021-04-01 | 2021-03-30 | 7.344 | 161,132,484 | -54,710 | 3.42% | 1,183,336,827 |
| 2021-03-31 | 2021-03-29 | 7.213 | 161,187,194 | -20,562 | 3.42% | 1,162,600,421 |
| 2021-03-30 | 2021-03-26 | 7.213 | 161,207,756 | +300,975 | 3.42% | 1,162,748,729 |
| 2021-03-29 | 2021-03-25 | 7.098 | 160,906,781 | +210,461 | 3.41% | 1,142,114,137 |
| 2021-03-26 | 2021-03-24 | 7.164 | 160,696,320 | +152,508 | 3.41% | 1,151,157,196 |
| 2021-03-25 | 2021-03-23 | 7.213 | 160,543,812 | +118,957 | 3.40% | 1,157,959,877 |
| 2021-03-24 | 2021-03-22 | 7.246 | 160,424,855 | +101,712 | 3.40% | 1,162,361,426 |
| 2021-03-23 | 2021-03-19 | 7.262 | 160,323,143 | -217,817 | 3.40% | 1,164,252,579 |
| 2021-03-22 | 2021-03-18 | 7.393 | 160,540,960 | +27,070 | 3.40% | 1,186,887,789 |
| 2021-03-19 | 2021-03-17 | 7.327 | 160,513,890 | +206,394 | 3.40% | 1,176,162,713 |
| 2021-03-18 | 2021-03-16 | 7.246 | 160,307,496 | +150,965 | 3.40% | 1,161,511,099 |
| 2021-03-17 | 2021-03-15 | 7.262 | 160,156,531 | +87,319 | 3.40% | 1,163,042,658 |
| 2021-03-16 | 2021-03-12 | 7.327 | 160,069,212 | -36,394 | 3.39% | 1,172,904,343 |
| 2021-03-15 | 2021-03-11 | 7.295 | 160,105,606 | +118,499 | 3.40% | 1,167,921,932 |
| 2021-03-12 | 2021-03-10 | 7.360 | 159,987,107 | +744,568 | 3.39% | 1,177,547,922 |
| 2021-03-11 | 2021-03-09 | 7.278 | 159,242,539 | +127,232 | 3.38% | 1,159,015,724 |
| 2021-03-10 | 2021-03-08 | 7.262 | 159,115,307 | +721,921 | 3.37% | 1,155,481,380 |
| 2021-03-09 | 2021-03-05 | 7.327 | 158,393,386 | +868,564 | 3.36% | 1,160,624,757 |
| 2021-03-08 | 2021-03-04 | 7.344 | 157,524,822 | -183,276 | 3.34% | 1,156,842,608 |
| 2021-03-05 | 2021-03-03 | 7.409 | 157,708,098 | +75,748 | 3.34% | 1,168,529,533 |
| 2021-03-04 | 2021-03-02 | 7.360 | 157,632,350 | +33,104 | 3.34% | 1,160,216,281 |
| 2021-03-03 | 2021-03-01 | 7.442 | 157,599,246 | -503,791 | 3.34% | 1,172,889,916 |
| 2021-03-02 | 2021-02-26 | 7.295 | 158,103,037 | -1,340,743 | 3.35% | 1,153,313,797 |
| 2021-03-01 | 2021-02-25 | 7.475 | 159,443,780 | +200,049 | 3.38% | 1,191,844,753 |
| 2021-02-26 | 2021-02-24 | 7.377 | 159,243,731 | +133,947 | 3.38% | 1,174,686,891 |
| 2021-02-25 | 2021-02-23 | 7.459 | 159,109,784 | +109,726 | 3.37% | 1,186,739,908 |
| 2021-02-24 | 2021-02-22 | 7.442 | 159,000,058 | +538,163 | 3.37% | 1,183,315,082 |
| 2021-02-23 | 2021-02-19 | 7.475 | 158,461,895 | +57,271 | 3.36% | 1,184,505,147 |
| 2021-02-22 | 2021-02-18 | 7.459 | 158,404,624 | +56,123 | 3.36% | 1,181,480,385 |
| 2021-02-19 | 2021-02-17 | 7.426 | 158,348,501 | -63,911 | 3.36% | 1,175,870,305 |
| 2021-02-18 | 2021-02-16 | 7.409 | 158,412,412 | +300,263 | 3.36% | 1,173,748,109 |
| 2021-02-17 | 2021-02-11 | 7.508 | 158,112,149 | +604,383 | 3.35% | 1,187,074,522 |
| 2021-02-16 | 2021-02-09 | 7.180 | 157,507,766 | +899,200 | 3.34% | 1,130,897,767 |
| 2021-02-10 | 2021-02-08 | 7.164 | 156,608,566 | +204,533 | 3.32% | 1,121,874,339 |
| 2021-02-09 | 2021-02-05 | 7.246 | 156,404,033 | +84,185 | 3.32% | 1,133,228,482 |
| 2021-02-08 | 2021-02-04 | 7.229 | 156,319,848 | +125,056 | 3.32% | 1,130,056,032 |
| 2021-02-05 | 2021-02-03 | 7.311 | 156,194,792 | -30,501 | 3.31% | 1,141,954,163 |
| 2021-02-04 | 2021-02-02 | 7.360 | 156,225,293 | -144,578 | 3.31% | 1,149,859,965 |
| 2021-02-03 | 2021-02-01 | 7.409 | 156,369,871 | -3,831,187 | 3.32% | 1,158,614,013 |
| 2021-02-02 | 2021-01-29 | 7.082 | 160,201,058 | +376,542 | 3.40% | 1,134,478,817 |
| 2021-02-01 | 2021-01-28 | 7.262 | 159,824,516 | -223,529 | 3.39% | 1,160,631,594 |
| 2021-01-29 | 2021-01-27 | 7.213 | 160,048,045 | -85,282 | 3.39% | 1,154,384,042 |
| 2021-01-28 | 2021-01-26 | 7.065 | 160,133,327 | +23,792 | 3.40% | 1,131,374,175 |
| 2021-01-27 | 2021-01-25 | 7.131 | 160,109,535 | +312,824 | 3.40% | 1,141,704,512 |
| 2021-01-26 | 2021-01-22 | 7.180 | 159,796,711 | +117,758 | 3.39% | 1,147,332,276 |
| 2021-01-25 | 2021-01-21 | 7.147 | 159,678,953 | +535,687 | 3.39% | 1,141,251,680 |
| 2021-01-22 | 2021-01-20 | 7.262 | 159,143,266 | +160,438 | 3.38% | 1,155,684,416 |
| 2021-01-21 | 2021-01-19 | 7.262 | 158,982,828 | -1,223,601 | 3.37% | 1,154,519,330 |
| 2021-01-20 | 2021-01-18 | 7.278 | 160,206,429 | +164,196 | 3.40% | 1,166,031,209 |
| 2021-01-19 | 2021-01-15 | 7.278 | 160,042,233 | +237,069 | 3.39% | 1,164,836,140 |
| 2021-01-18 | 2021-01-14 | 7.311 | 159,805,164 | +85,725 | 3.39% | 1,168,349,917 |
| 2021-01-15 | 2021-01-13 | 7.409 | 159,719,439 | +42,702 | 3.39% | 1,183,432,455 |
| 2021-01-14 | 2021-01-12 | 7.442 | 159,676,737 | -402,011 | 3.39% | 1,188,351,083 |
| 2021-01-13 | 2021-01-11 | 7.327 | 160,078,748 | -89,840 | 3.39% | 1,172,974,218 |
| 2021-01-12 | 2021-01-08 | 7.377 | 160,168,588 | -50,913 | 3.40% | 1,181,509,247 |
| 2021-01-11 | 2021-01-07 | 7.459 | 160,219,501 | -135,862 | 3.40% | 1,195,016,869 |
| 2021-01-08 | 2021-01-06 | 7.491 | 160,355,363 | +135,915 | 3.40% | 1,201,287,488 |
| 2021-01-07 | 2021-01-05 | 7.623 | 160,219,448 | +1,226,165 | 3.40% | 1,221,280,572 |
| 2021-01-06 | 2021-01-04 | 7.541 | 158,993,283 | +107,666 | 3.37% | 1,198,902,520 |
| 2021-01-05 | 2020-12-31 | 7.655 | 158,885,617 | +69,781 | 3.37% | 1,216,322,470 |
| 2021-01-04 | 2020-12-29 | 7.639 | 158,815,836 | +126,387 | 3.37% | 1,213,184,872 |
| 2020-12-30 | 2020-12-28 | 7.623 | 158,689,449 | +65,883 | 3.37% | 1,209,618,080 |
| 2020-12-29 | 2020-12-24 | 7.688 | 158,623,566 | +70,850 | 3.36% | 1,219,516,880 |
| 2020-12-28 | 2020-12-22 | 7.655 | 158,552,716 | +167,219 | 3.36% | 1,213,774,001 |
| 2020-12-23 | 2020-12-21 | 7.754 | 158,385,497 | +26,240 | 3.36% | 1,228,071,964 |
| 2020-12-22 | 2020-12-18 | 7.836 | 158,359,257 | -42,449 | 3.36% | 1,240,848,089 |
| 2020-12-21 | 2020-12-17 | 7.852 | 158,401,706 | -11,339 | 3.36% | 1,243,777,317 |
| 2020-12-18 | 2020-12-16 | 7.819 | 158,413,045 | -10,694 | 3.36% | 1,238,672,755 |
| 2020-12-17 | 2020-12-15 | 7.885 | 158,423,739 | -57,724 | 3.36% | 1,249,144,269 |
| 2020-12-16 | 2020-12-14 | 7.901 | 158,481,463 | -26,182 | 3.36% | 1,252,197,332 |
| 2020-12-15 | 2020-12-11 | 7.868 | 158,507,645 | -68,689 | 3.36% | 1,247,207,504 |
| 2020-12-14 | 2020-12-10 | 7.770 | 158,576,334 | -6,720 | 3.36% | 1,232,151,130 |
| 2020-12-11 | 2020-12-09 | 7.852 | 158,583,054 | -76,220 | 3.36% | 1,245,201,270 |
| 2020-12-10 | 2020-12-08 | 7.803 | 158,659,274 | -14,799 | 3.36% | 1,237,997,249 |
| 2020-12-09 | 2020-12-07 | 7.770 | 158,674,073 | -77,080 | 3.37% | 1,232,910,570 |
| 2020-12-08 | 2020-12-04 | 7.705 | 158,751,153 | +25,621 | 3.37% | 1,223,100,125 |
| 2020-12-07 | 2020-12-03 | 7.770 | 158,725,532 | -128,716 | 3.37% | 1,233,310,410 |
| 2020-12-04 | 2020-12-02 | 7.786 | 158,854,248 | +34,499 | 3.37% | 1,236,914,575 |
| 2020-12-03 | 2020-12-01 | 7.688 | 158,819,749 | +100,655 | 3.37% | 1,221,025,158 |
| 2020-12-02 | 2020-11-30 | 7.721 | 158,719,094 | +975,117 | 3.37% | 1,225,454,941 |
| 2020-12-01 | 2020-11-27 | 7.655 | 157,743,977 | +194,417 | 3.35% | 1,207,582,834 |
| 2020-11-30 | 2020-11-26 | 7.754 | 157,549,560 | +1,592,130 | 3.34% | 1,221,590,368 |
| 2020-11-27 | 2020-11-25 | 7.770 | 155,957,430 | -27,739 | 3.31% | 1,211,802,031 |
| 2020-11-26 | 2020-11-24 | 7.819 | 155,985,169 | +45,752 | 3.31% | 1,219,688,562 |
| 2020-11-25 | 2020-11-23 | 7.705 | 155,939,417 | +19,521 | 3.31% | 1,201,437,072 |
| 2020-11-24 | 2020-11-20 | 7.803 | 155,919,896 | +589,010 | 3.31% | 1,216,622,246 |
| 2020-11-23 | 2020-11-19 | 7.786 | 155,330,886 | +60,594 | 3.29% | 1,209,480,006 |
| 2020-11-20 | 2020-11-18 | 7.754 | 155,270,292 | +16,483 | 3.29% | 1,203,917,631 |
| 2020-11-19 | 2020-11-17 | 7.770 | 155,253,809 | +54,236 | 3.29% | 1,206,334,838 |
| 2020-11-18 | 2020-11-16 | 7.786 | 155,199,573 | +7,176 | 3.29% | 1,208,457,541 |
| 2020-11-17 | 2020-11-13 | 7.786 | 155,192,397 | -30,035 | 3.29% | 1,208,401,665 |
| 2020-11-16 | 2020-11-12 | 7.868 | 155,222,432 | -42,045 | 3.29% | 1,221,358,011 |
| 2020-11-13 | 2020-11-11 | 7.934 | 155,264,477 | -127,606 | 3.29% | 1,231,869,580 |
| 2020-11-12 | 2020-11-10 | 7.737 | 155,392,083 | +501,109 | 3.30% | 1,202,314,684 |
| 2020-11-11 | 2020-11-09 | 7.639 | 154,890,974 | -49,542 | 3.28% | 1,183,203,081 |
| 2020-11-10 | 2020-11-06 | 7.705 | 154,940,516 | +363,622 | 3.29% | 1,193,741,027 |
| 2020-11-09 | 2020-11-05 | 7.803 | 154,576,894 | -290,892 | 3.28% | 1,206,142,980 |
| 2020-11-06 | 2020-11-04 | 7.721 | 154,867,786 | -424,672 | 3.28% | 1,195,719,360 |
| 2020-11-05 | 2020-11-03 | 7.770 | 155,292,458 | +6,765 | 3.29% | 1,206,635,144 |
| 2020-11-04 | 2020-11-02 | 7.655 | 155,285,693 | -31,288 | 3.29% | 1,188,763,849 |
| 2020-11-03 | 2020-10-30 | 7.639 | 155,316,981 | +129,550 | 3.29% | 1,186,457,323 |
| 2020-11-02 | 2020-10-29 | 7.868 | 155,187,431 | +60,393 | 3.29% | 1,221,082,608 |
| 2020-10-30 | 2020-10-28 | 7.885 | 155,127,038 | -16,471 | 3.29% | 1,223,150,341 |
| 2020-10-29 | 2020-10-27 | 7.950 | 155,143,509 | +34,406,970 | 3.29% | 1,233,453,021 |
| 2020-10-28 | 2020-10-23 | 7.950 | 120,736,539 | -15,250 | 2.56% | 959,903,832 |
| 2020-10-27 | 2020-10-22 | 7.950 | 120,751,789 | +42,092 | 2.56% | 960,025,075 |
| 2020-10-23 | 2020-10-21 | 8.098 | 120,709,697 | +34,162 | 2.56% | 977,499,115 |
| 2020-10-22 | 2020-10-20 | 8.245 | 120,675,535 | -74,424 | 2.56% | 995,026,122 |
| 2020-10-21 | 2020-10-19 | 8.082 | 120,749,959 | -99,435 | 2.56% | 975,845,751 |
| 2020-10-20 | 2020-10-16 | 8.147 | 120,849,394 | +357,478 | 2.56% | 984,573,472 |
| 2020-10-19 | 2020-10-15 | 7.786 | 120,491,916 | -4,701,076 | 2.56% | 938,207,249 |
| 2020-10-16 | 2020-10-14 | 7.950 | 125,192,992 | +125,667 | 2.66% | 995,334,417 |
| 2020-10-15 | 2020-10-12 | 7.688 | 125,067,325 | +183,009 | 2.65% | 961,532,500 |
| 2020-10-14 | 2020-10-09 | 7.541 | 124,884,316 | +477,753 | 2.65% | 941,700,922 |
| 2020-10-12 | 2020-10-08 | 7.541 | 124,406,563 | +43,922 | 2.64% | 938,098,384 |
| 2020-10-09 | 2020-10-07 | 7.541 | 124,362,641 | +74,424 | 2.64% | 937,767,187 |
| 2020-10-08 | 2020-10-06 | 7.573 | 124,288,217 | -163,230 | 2.64% | 941,280,795 |
| 2020-10-07 | 2020-10-05 | 7.623 | 124,451,447 | -92,968 | 2.64% | 948,637,236 |
| 2020-10-06 | 2020-09-30 | 7.573 | 124,544,415 | -71,984 | 2.64% | 943,221,077 |
| 2020-10-05 | 2020-09-29 | 7.508 | 124,616,399 | -33,002,862 | 2.64% | 935,595,102 |
| 2020-09-30 | 2020-09-28 | 7.557 | 157,619,261 | +14,518 | 3.34% | 1,191,125,375 |
| 2020-09-29 | 2020-09-25 | 7.639 | 157,604,743 | -21,473 | 3.34% | 1,203,933,403 |
| 2020-09-28 | 2020-09-24 | 7.606 | 157,626,216 | +113,466 | 3.34% | 1,198,929,634 |
| 2020-09-25 | 2020-09-23 | 7.803 | 157,512,750 | +23,791 | 3.34% | 1,229,051,075 |
| 2020-09-24 | 2020-09-22 | 7.852 | 157,488,959 | -46,972 | 3.34% | 1,236,610,387 |
| 2020-09-23 | 2020-09-21 | 7.770 | 157,535,931 | +15,861 | 3.34% | 1,224,067,113 |
| 2020-09-22 | 2020-09-18 | 7.721 | 157,520,070 | -228,762 | 3.34% | 1,216,197,391 |
| 2020-09-21 | 2020-09-17 | 7.705 | 157,748,832 | +147,628 | 3.35% | 1,215,377,731 |
| 2020-09-18 | 2020-09-16 | 7.786 | 157,601,204 | +486,195 | 3.34% | 1,227,157,779 |
| 2020-09-17 | 2020-09-15 | 8.032 | 157,115,009 | +68,202 | 3.33% | 1,262,004,836 |
| 2020-09-16 | 2020-09-14 | 8.049 | 157,046,807 | +99,435 | 3.33% | 1,264,031,414 |
| 2020-09-15 | 2020-09-11 | 7.901 | 156,947,372 | +45,142 | 3.33% | 1,240,076,138 |
| 2020-09-14 | 2020-09-10 | 7.950 | 156,902,230 | -171,127 | 3.33% | 1,247,435,557 |
| 2020-09-11 | 2020-09-09 | 7.541 | 157,073,357 | +129,937 | 3.33% | 1,184,425,153 |
| 2020-09-10 | 2020-09-08 | 7.426 | 156,943,420 | +853,290 | 3.33% | 1,165,436,401 |
| 2020-09-09 | 2020-09-07 | 7.426 | 156,090,130 | +204,882 | 3.31% | 1,159,100,008 |
| 2020-09-08 | 2020-09-04 | 7.409 | 155,885,248 | -194,611 | 3.31% | 1,155,023,226 |
| 2020-09-07 | 2020-09-03 | 7.491 | 156,079,859 | +39,042 | 3.31% | 1,169,257,942 |
| 2020-09-04 | 2020-09-02 | 8.527 | 156,040,817 | -45,143 | 3.31% | 1,330,502,219 |
| 2020-09-03 | 2020-09-01 | 8.457 | 156,085,960 | +9,028,925 | 3.31% | 1,320,022,752 |
| 2020-09-02 | 2020-08-31 | 8.457 | 147,057,035 | -1,751,595 | 3.31% | 1,243,664,914 |
| 2020-09-01 | 2020-08-28 | 8.457 | 148,808,630 | +335,608 | 3.35% | 1,258,478,195 |
| 2020-08-31 | 2020-08-27 | 8.474 | 148,473,022 | +84,821 | 3.34% | 1,258,223,572 |
| 2020-08-28 | 2020-08-26 | 8.544 | 148,388,201 | -53,950 | 3.34% | 1,267,833,344 |
| 2020-08-27 | 2020-08-25 | 8.579 | 148,442,151 | -59,995 | 3.34% | 1,273,460,462 |
| 2020-08-26 | 2020-08-24 | 8.492 | 148,502,146 | +49,800 | 3.34% | 1,261,054,509 |
| 2020-08-25 | 2020-08-21 | 8.509 | 148,452,346 | +82,031 | 3.34% | 1,263,214,877 |
| 2020-08-24 | 2020-08-20 | 8.492 | 148,370,315 | +147,543 | 3.34% | 1,259,935,023 |
| 2020-08-21 | 2020-08-19 | 8.527 | 148,222,772 | +69,535 | 3.34% | 1,263,840,646 |
| 2020-08-20 | 2020-08-18 | 8.544 | 148,153,237 | +75,856 | 3.34% | 1,265,825,804 |
| 2020-08-19 | 2020-08-17 | 8.509 | 148,077,381 | +210,904 | 3.33% | 1,260,024,215 |
| 2020-08-18 | 2020-08-14 | 8.561 | 147,866,477 | +29,883 | 3.33% | 1,265,948,784 |
| 2020-08-17 | 2020-08-13 | 8.509 | 147,836,594 | +218,145 | 3.33% | 1,257,975,303 |
| 2020-08-14 | 2020-08-12 | 8.422 | 147,618,449 | +244,094 | 3.32% | 1,243,275,304 |
| 2020-08-13 | 2020-08-11 | 8.457 | 147,374,355 | +1,331,059 | 3.32% | 1,246,348,497 |
| 2020-08-12 | 2020-08-10 | 8.648 | 146,043,296 | +272,739 | 3.29% | 1,263,046,449 |
| 2020-08-11 | 2020-08-07 | 8.527 | 145,770,557 | -2,275,790 | 3.28% | 1,242,931,518 |
| 2020-08-10 | 2020-08-06 | 7.813 | 148,046,347 | +59,191 | 3.33% | 1,156,712,275 |
| 2020-08-07 | 2020-08-05 | 7.796 | 147,987,156 | +5,747 | 3.33% | 1,153,674,639 |
| 2020-08-06 | 2020-08-04 | 7.657 | 147,981,409 | +86,200 | 3.33% | 1,133,029,304 |
| 2020-08-05 | 2020-08-03 | 7.604 | 147,895,209 | +231,513 | 3.33% | 1,124,648,608 |
| 2020-08-04 | 2020-07-31 | 7.604 | 147,663,696 | +49,270 | 3.32% | 1,122,888,099 |
| 2020-08-03 | 2020-07-30 | 7.622 | 147,614,426 | -46,318 | 3.32% | 1,125,082,113 |
| 2020-07-31 | 2020-07-29 | 7.604 | 147,660,744 | +113,784 | 3.32% | 1,122,865,651 |
| 2020-07-30 | 2020-07-28 | 7.674 | 147,546,960 | +105,740 | 3.32% | 1,132,270,423 |
| 2020-07-29 | 2020-07-27 | 7.657 | 147,441,220 | +137,001 | 3.32% | 1,128,893,311 |
| 2020-07-28 | 2020-07-24 | 7.587 | 147,304,219 | +50,203 | 3.32% | 1,117,591,224 |
| 2020-07-27 | 2020-07-23 | 7.639 | 147,254,016 | +3,448 | 3.32% | 1,124,897,563 |
| 2020-07-24 | 2020-07-22 | 7.691 | 147,250,568 | -13,907 | 3.31% | 1,132,558,270 |
| 2020-07-23 | 2020-07-21 | 7.744 | 147,264,475 | -73,226 | 3.32% | 1,140,353,007 |
| 2020-07-22 | 2020-07-20 | 7.587 | 147,337,701 | -9,770 | 3.32% | 1,117,845,250 |
| 2020-07-21 | 2020-07-17 | 7.674 | 147,347,471 | -49,192 | 3.32% | 1,130,739,551 |
| 2020-07-20 | 2020-07-16 | 7.622 | 147,396,663 | -30,457 | 3.32% | 1,123,422,375 |
| 2020-07-17 | 2020-07-15 | 7.622 | 147,427,120 | +187,310 | 3.32% | 1,123,654,511 |
| 2020-07-16 | 2020-07-14 | 7.604 | 147,239,810 | +57,467 | 3.31% | 1,119,664,717 |
| 2020-07-15 | 2020-07-13 | 7.674 | 147,182,343 | -70,570 | 3.31% | 1,129,472,365 |
| 2020-07-14 | 2020-07-10 | 7.639 | 147,252,913 | +40,227 | 3.32% | 1,124,889,137 |
| 2020-07-13 | 2020-07-09 | 7.604 | 147,212,686 | -95,193 | 3.31% | 1,119,458,456 |
| 2020-07-10 | 2020-07-08 | 7.691 | 147,307,879 | -26,193 | 3.32% | 1,132,999,070 |
| 2020-07-09 | 2020-07-07 | 7.709 | 147,334,072 | +93,050 | 3.32% | 1,135,764,332 |
| 2020-07-08 | 2020-07-06 | 7.761 | 147,241,022 | +27,255 | 3.31% | 1,142,733,580 |
| 2020-07-07 | 2020-07-03 | 7.744 | 147,213,767 | +4,597 | 3.31% | 1,139,960,346 |
| 2020-07-06 | 2020-07-02 | 7.726 | 147,209,170 | -238,718 | 3.31% | 1,137,363,120 |
| 2020-07-03 | 2020-06-30 | 7.691 | 147,447,888 | +14,367 | 3.32% | 1,134,075,931 |
| 2020-07-02 | 2020-06-29 | 7.691 | 147,433,521 | +150,564 | 3.32% | 1,133,965,429 |
| 2020-06-30 | 2020-06-26 | 7.726 | 147,282,957 | +23,561 | 3.32% | 1,137,933,211 |
| 2020-06-29 | 2020-06-24 | 7.883 | 147,259,396 | -181,940 | 3.32% | 1,160,813,698 |
| 2020-06-26 | 2020-06-23 | 7.848 | 147,441,336 | -176,999 | 3.32% | 1,157,116,554 |
| 2020-06-24 | 2020-06-22 | 7.709 | 147,618,335 | -486,408 | 3.32% | 1,137,955,650 |
| 2020-06-23 | 2020-06-19 | 7.744 | 148,104,743 | -177,744 | 3.33% | 1,146,859,682 |
| 2020-06-22 | 2020-06-18 | 7.796 | 148,282,487 | -1,150 | 3.34% | 1,155,976,973 |
| 2020-06-19 | 2020-06-17 | 7.691 | 148,283,637 | +31,607 | 3.34% | 1,140,503,984 |
| 2020-06-18 | 2020-06-16 | 7.796 | 148,252,030 | -100,567 | 3.34% | 1,155,739,537 |
| 2020-06-17 | 2020-06-15 | 7.657 | 148,352,597 | -702 | 3.34% | 1,135,871,329 |
| 2020-06-16 | 2020-06-12 | 7.778 | 148,353,299 | +51,542 | 3.34% | 1,153,947,469 |
| 2020-06-15 | 2020-06-11 | 7.796 | 148,301,757 | -63,383 | 3.34% | 1,156,127,197 |
| 2020-06-12 | 2020-06-10 | 7.761 | 148,365,140 | -17,240 | 3.34% | 1,151,457,829 |
| 2020-06-11 | 2020-06-09 | 7.831 | 148,382,380 | -102,866 | 3.34% | 1,161,919,804 |
| 2020-06-10 | 2020-06-08 | 7.761 | 148,485,246 | +261,935 | 3.34% | 1,152,389,969 |
| 2020-06-09 | 2020-06-05 | 7.709 | 148,223,311 | +134,128 | 3.34% | 1,142,619,270 |
| 2020-06-08 | 2020-06-04 | 7.865 | 148,089,183 | +51,163 | 3.33% | 1,164,777,786 |
| 2020-06-05 | 2020-06-03 | 7.726 | 148,038,020 | -91,717 | 3.33% | 1,143,766,956 |
| 2020-06-04 | 2020-06-02 | 7.622 | 148,129,737 | -191,250 | 3.33% | 1,129,009,691 |
| 2020-06-03 | 2020-06-01 | 7.535 | 148,320,987 | +2,434 | 3.34% | 1,117,562,475 |
| 2020-06-02 | 2020-05-29 | 7.396 | 148,318,553 | +592,371 | 3.34% | 1,096,896,669 |
| 2020-06-01 | 2020-05-28 | 7.378 | 147,726,182 | -888,441 | 3.33% | 1,089,945,136 |
| 2020-05-29 | 2020-05-27 | 7.500 | 148,614,623 | -1,583,791 | 3.35% | 1,114,602,780 |
| 2020-05-28 | 2020-05-26 | 7.448 | 150,198,414 | -6,494 | 3.38% | 1,118,640,203 |
| 2020-05-27 | 2020-05-25 | 7.396 | 150,204,908 | +896 | 3.38% | 1,110,847,294 |
| 2020-05-26 | 2020-05-22 | 7.361 | 150,204,012 | +667,958 | 3.38% | 1,105,613,182 |
| 2020-05-25 | 2020-05-21 | 7.639 | 149,536,054 | +120,138 | 3.37% | 1,142,330,425 |
| 2020-05-22 | 2020-05-20 | 7.778 | 149,415,916 | +279,865 | 3.36% | 1,162,212,902 |
| 2020-05-21 | 2020-05-19 | 7.761 | 149,136,051 | -85,052 | 3.36% | 1,157,440,848 |
| 2020-05-20 | 2020-05-18 | 7.796 | 149,221,103 | +71,916 | 3.36% | 1,163,294,212 |
| 2020-05-19 | 2020-05-15 | 7.709 | 149,149,187 | +302,852 | 3.36% | 1,149,756,634 |
| 2020-05-18 | 2020-05-14 | 7.744 | 148,846,335 | -44,616 | 3.35% | 1,152,602,253 |
| 2020-05-15 | 2020-05-13 | 7.865 | 148,890,951 | +18,217 | 3.35% | 1,171,083,997 |
| 2020-05-14 | 2020-05-12 | 7.865 | 148,872,734 | -53,444 | 3.35% | 1,170,940,713 |
| 2020-05-13 | 2020-05-11 | 8.721 | 148,926,178 | -10,316 | 3.35% | 1,298,773,016 |
| 2020-05-12 | 2020-05-08 | 8.703 | 148,936,494 | +7,175,954 | 3.35% | 1,296,139,998 |
| 2020-05-11 | 2020-05-07 | 8.684 | 141,760,540 | -90,817 | 3.35% | 1,231,098,500 |
| 2020-05-08 | 2020-05-06 | 8.666 | 141,851,357 | +24,613 | 3.36% | 1,229,293,740 |
| 2020-05-07 | 2020-05-05 | 8.593 | 141,826,744 | -118,143 | 3.35% | 1,218,708,456 |
| 2020-05-06 | 2020-05-04 | 8.593 | 141,944,887 | -543,132 | 3.36% | 1,219,723,651 |
| 2020-05-05 | 2020-04-29 | 8.684 | 142,488,019 | +2,734 | 3.37% | 1,237,416,184 |
| 2020-05-04 | 2020-04-28 | 8.666 | 142,485,285 | -41,533 | 3.37% | 1,234,787,405 |
| 2020-04-29 | 2020-04-27 | 8.593 | 142,526,818 | +354,134 | 3.37% | 1,224,724,148 |
| 2020-04-28 | 2020-04-24 | 8.502 | 142,172,684 | -10,272 | 3.36% | 1,208,684,489 |
| 2020-04-27 | 2020-04-23 | 8.630 | 142,182,956 | -97,630 | 3.36% | 1,226,968,382 |
| 2020-04-24 | 2020-04-22 | 8.593 | 142,280,586 | -2,355 | 3.37% | 1,222,608,292 |
| 2020-04-23 | 2020-04-21 | 8.465 | 142,282,941 | +476,534 | 3.37% | 1,204,419,167 |
| 2020-04-22 | 2020-04-20 | 8.575 | 141,806,407 | +49,117 | 3.35% | 1,215,941,076 |
| 2020-04-21 | 2020-04-17 | 8.593 | 141,757,290 | -220,644 | 3.35% | 1,218,111,642 |
| 2020-04-20 | 2020-04-16 | 8.483 | 141,977,934 | -591,811 | 3.36% | 1,204,433,057 |
| 2020-04-17 | 2020-04-15 | 8.374 | 142,569,745 | +44,386 | 3.37% | 1,193,814,047 |
| 2020-04-16 | 2020-04-14 | 8.447 | 142,525,359 | -396,230 | 3.37% | 1,203,865,456 |
| 2020-04-15 | 2020-04-09 | 8.282 | 142,921,589 | -31,723 | 3.38% | 1,183,695,160 |
| 2020-04-14 | 2020-04-08 | 8.282 | 142,953,312 | -90,796 | 3.38% | 1,183,957,894 |
| 2020-04-09 | 2020-04-07 | 8.246 | 143,044,108 | +556,177 | 3.38% | 1,179,479,371 |
| 2020-04-08 | 2020-04-06 | 8.227 | 142,487,931 | +332,005 | 3.37% | 1,172,288,293 |
| 2020-04-07 | 2020-04-03 | 8.044 | 142,155,926 | -36,646 | 3.36% | 1,143,566,643 |
| 2020-04-06 | 2020-04-02 | 7.825 | 142,192,572 | -512,502 | 3.36% | 1,112,665,219 |
| 2020-04-03 | 2020-04-01 | 7.715 | 142,705,074 | +74,387 | 3.38% | 1,101,021,247 |
| 2020-04-02 | 2020-03-31 | 7.807 | 142,630,687 | -717,941 | 3.37% | 1,113,485,800 |
| 2020-04-01 | 2020-03-30 | 7.642 | 143,348,628 | -719,553 | 3.39% | 1,095,503,214 |
| 2020-03-31 | 2020-03-27 | 7.734 | 144,068,181 | -614,180 | 3.41% | 1,114,172,087 |
| 2020-03-30 | 2020-03-26 | 7.624 | 144,682,361 | -1,044,911 | 3.42% | 1,103,050,703 |
| 2020-03-27 | 2020-03-25 | 7.551 | 145,727,272 | -640,169 | 3.45% | 1,100,359,812 |
| 2020-03-26 | 2020-03-24 | 7.405 | 146,367,441 | +78,950 | 3.46% | 1,083,785,502 |
| 2020-03-25 | 2020-03-23 | 7.167 | 146,288,491 | -934,209 | 3.46% | 1,048,431,500 |
| 2020-03-24 | 2020-03-20 | 7.350 | 147,222,700 | -1,748,633 | 3.48% | 1,082,043,362 |
| 2020-03-23 | 2020-03-19 | 7.313 | 148,971,333 | -917,238 | 3.52% | 1,089,448,058 |
| 2020-03-20 | 2020-03-18 | 7.825 | 149,888,571 | -685,341 | 3.55% | 1,172,886,863 |
| 2020-03-19 | 2020-03-17 | 7.990 | 150,573,912 | -799,680 | 3.56% | 1,203,025,975 |
| 2020-03-18 | 2020-03-16 | 8.044 | 151,373,592 | -1,411,007 | 3.58% | 1,217,717,723 |
| 2020-03-17 | 2020-03-13 | 8.246 | 152,784,599 | -373,076 | 3.61% | 1,259,795,215 |
| 2020-03-16 | 2020-03-12 | 8.355 | 153,157,675 | -262,215 | 3.62% | 1,279,672,387 |
| 2020-03-13 | 2020-03-11 | 8.520 | 153,419,890 | -534,927 | 3.63% | 1,307,107,834 |
| 2020-03-12 | 2020-03-10 | 8.538 | 153,954,817 | -579,232 | 3.65% | 1,314,480,041 |
| 2020-03-11 | 2020-03-09 | 8.502 | 154,534,049 | +56,993 | 3.66% | 1,313,774,931 |
| 2020-03-10 | 2020-03-06 | 8.630 | 154,477,056 | -326,535 | 3.66% | 1,333,060,367 |
| 2020-03-09 | 2020-03-05 | 8.593 | 154,803,591 | -298,641 | 3.67% | 1,330,217,701 |
| 2020-03-06 | 2020-03-04 | 8.502 | 155,102,232 | -567,745 | 3.67% | 1,318,605,352 |
| 2020-03-05 | 2020-03-03 | 8.520 | 155,669,977 | -662,916 | 3.69% | 1,326,278,140 |
| 2020-03-04 | 2020-03-02 | 8.538 | 156,332,893 | -282,506 | 3.70% | 1,334,784,267 |
| 2020-03-03 | 2020-02-28 | 8.575 | 156,615,399 | +525,461 | 3.71% | 1,342,923,080 |
| 2020-03-02 | 2020-02-27 | 8.739 | 156,089,938 | +19,691 | 3.70% | 1,364,101,349 |
| 2020-02-28 | 2020-02-26 | 8.739 | 156,070,247 | -129,630 | 3.70% | 1,363,929,266 |
| 2020-02-27 | 2020-02-25 | 8.739 | 156,199,877 | +118,909 | 3.70% | 1,365,062,128 |
| 2020-02-26 | 2020-02-24 | 8.812 | 156,080,968 | -77,668 | 3.70% | 1,375,437,377 |
| 2020-02-25 | 2020-02-21 | 8.812 | 156,158,636 | -439,210 | 3.70% | 1,376,121,813 |
| 2020-02-24 | 2020-02-20 | 8.776 | 156,597,846 | -638,094 | 3.71% | 1,374,266,168 |
| 2020-02-21 | 2020-02-19 | 8.776 | 157,235,940 | -24,832 | 3.72% | 1,379,865,933 |
| 2020-02-20 | 2020-02-18 | 8.757 | 157,260,772 | +1,650,980 | 3.72% | 1,377,208,678 |
| 2020-02-19 | 2020-02-17 | 8.739 | 155,609,792 | -176,668 | 3.69% | 1,359,905,257 |
| 2020-02-18 | 2020-02-14 | 8.757 | 155,786,460 | -76,028 | 3.69% | 1,364,297,414 |
| 2020-02-17 | 2020-02-13 | 8.776 | 155,862,488 | -51,852 | 3.69% | 1,367,812,838 |
| 2020-02-14 | 2020-02-12 | 8.757 | 155,914,340 | -176,668 | 3.69% | 1,365,417,321 |
| 2020-02-13 | 2020-02-11 | 8.721 | 156,091,008 | -71,784 | 3.70% | 1,361,256,912 |
| 2020-02-12 | 2020-02-10 | 8.666 | 156,162,792 | -122,519 | 3.70% | 1,353,317,633 |
| 2020-02-11 | 2020-02-07 | 8.648 | 156,285,311 | +19,226 | 3.70% | 1,351,522,051 |
| 2020-02-10 | 2020-02-06 | 8.556 | 156,266,085 | -276,714,810 | 3.70% | 1,337,070,843 |
| 2020-02-07 | 2020-02-05 | 8.447 | 432,980,895 | +511,244 | 10.25% | 3,657,249,112 |
| 2020-02-06 | 2020-02-04 | 8.392 | 432,469,651 | -349,978 | 10.24% | 3,629,210,470 |
| 2020-02-05 | 2020-02-03 | 8.392 | 432,819,629 | +275,668 | 10.25% | 3,632,147,425 |
| 2020-02-04 | 2020-01-31 | 8.392 | 432,543,961 | -920,138 | 10.24% | 3,629,834,067 |
| 2020-02-03 | 2020-01-30 | 8.483 | 433,464,099 | +1,113,940 | 10.27% | 3,677,180,495 |
| 2020-01-31 | 2020-01-29 | 8.447 | 432,350,159 | +141,663 | 10.24% | 3,651,921,490 |
| 2020-01-30 | 2020-01-24 | 8.630 | 432,208,496 | +238,529 | 10.24% | 3,729,744,928 |
| 2020-01-29 | 2020-01-22 | 8.684 | 431,969,967 | -52,636 | 10.23% | 3,751,379,464 |
| 2020-01-23 | 2020-01-21 | 8.630 | 432,022,603 | +173,556 | 10.23% | 3,728,140,764 |
| 2020-01-22 | 2020-01-20 | 8.703 | 431,849,047 | +683,920 | 10.23% | 3,758,224,782 |
| 2020-01-21 | 2020-01-17 | 8.684 | 431,165,127 | +988,358 | 10.21% | 3,744,389,950 |
| 2020-01-20 | 2020-01-16 | 8.703 | 430,176,769 | -16,128,399 | 10.19% | 3,743,671,557 |
| 2020-01-17 | 2020-01-15 | 8.684 | 446,305,168 | +470,934 | 10.57% | 3,875,871,403 |
| 2020-01-16 | 2020-01-14 | 8.666 | 445,834,234 | +667,292 | 10.56% | 3,863,630,527 |
| 2020-01-15 | 2020-01-13 | 8.611 | 445,166,942 | +502,657 | 10.54% | 3,833,430,970 |
| 2020-01-14 | 2020-01-10 | 8.666 | 444,664,285 | -70,541 | 10.53% | 3,853,491,667 |
| 2020-01-13 | 2020-01-09 | 8.630 | 444,734,826 | +271,020 | 10.53% | 3,837,840,942 |
| 2020-01-10 | 2020-01-08 | 8.556 | 444,463,806 | -230,818 | 10.53% | 3,802,997,919 |
| 2020-01-09 | 2020-01-07 | 8.538 | 444,694,624 | -289,889 | 10.53% | 3,796,842,599 |
| 2020-01-08 | 2020-01-06 | 8.520 | 444,984,513 | +767,386 | 10.54% | 3,791,182,114 |
| 2020-01-07 | 2020-01-03 | 8.465 | 444,217,127 | -5,827,802 | 10.52% | 3,760,279,471 |
| 2020-01-06 | 2020-01-02 | 8.428 | 450,044,929 | +492,089 | 10.66% | 3,793,155,367 |
| 2020-01-03 | 2019-12-31 | 8.428 | 449,552,840 | -323,311 | 10.65% | 3,789,007,848 |
| 2020-01-02 | 2019-12-27 | 8.630 | 449,876,151 | -2,840,697 | 10.65% | 3,882,208,027 |
| 2019-12-30 | 2019-12-24 | 8.611 | 452,716,848 | +481,677 | 10.72% | 3,898,444,880 |
| 2019-12-27 | 2019-12-20 | 8.483 | 452,235,171 | -2,490,632 | 10.71% | 3,836,420,026 |
| 2019-12-23 | 2019-12-19 | 8.520 | 454,725,803 | -66,691 | 10.77% | 3,874,176,023 |
| 2019-12-20 | 2019-12-18 | 8.538 | 454,792,494 | +1,283,048 | 10.77% | 3,883,059,119 |
| 2019-12-19 | 2019-12-17 | 8.502 | 453,509,446 | +536 | 10.74% | 3,855,521,453 |
| 2019-12-18 | 2019-12-16 | 8.483 | 453,508,910 | -1,107,478 | 10.74% | 3,847,225,462 |
| 2019-12-17 | 2019-12-13 | 8.428 | 454,616,388 | -1,180,454 | 10.77% | 3,831,685,418 |
| 2019-12-16 | 2019-12-12 | 8.465 | 455,796,842 | -1,777,641 | 10.79% | 3,858,301,276 |
| 2019-12-13 | 2019-12-11 | 8.410 | 457,574,483 | -656,900 | 10.84% | 3,848,251,640 |
| 2019-12-12 | 2019-12-10 | 8.447 | 458,231,383 | +68,961 | 10.85% | 3,870,531,790 |
| 2019-12-11 | 2019-12-09 | 8.483 | 458,162,422 | +59,619 | 10.85% | 3,886,702,326 |
| 2019-12-10 | 2019-12-06 | 8.538 | 458,102,803 | -692,507 | 10.85% | 3,911,322,835 |
| 2019-12-09 | 2019-12-05 | 8.538 | 458,795,310 | +1,159,010 | 10.87% | 3,917,235,522 |
| 2019-12-06 | 2019-12-04 | 8.502 | 457,636,300 | -355,287 | 10.84% | 3,890,606,001 |
| 2019-12-05 | 2019-12-03 | 8.630 | 457,991,587 | -504,923 | 10.85% | 3,952,240,214 |
| 2019-12-04 | 2019-12-02 | 8.556 | 458,496,510 | +791,999 | 10.86% | 3,923,066,962 |
| 2019-12-03 | 2019-11-29 | 8.630 | 457,704,511 | -281,685 | 10.84% | 3,949,762,890 |
| 2019-12-02 | 2019-11-28 | 8.611 | 457,986,196 | +53,055 | 10.85% | 3,943,820,401 |
| 2019-11-29 | 2019-11-27 | 8.593 | 457,933,141 | +502,657 | 10.85% | 3,934,991,211 |
| 2019-11-28 | 2019-11-26 | 8.703 | 457,430,484 | -424,988 | 10.83% | 3,980,850,700 |
| 2019-11-27 | 2019-11-25 | 8.520 | 457,855,472 | -444,272 | 10.84% | 3,900,840,199 |
| 2019-11-26 | 2019-11-22 | 8.392 | 458,299,744 | -1,670,306 | 10.85% | 3,845,972,140 |
| 2019-11-25 | 2019-11-21 | 8.392 | 459,970,050 | +466,946 | 10.89% | 3,859,989,059 |
| 2019-11-22 | 2019-11-20 | 8.483 | 459,503,104 | +28,442 | 10.88% | 3,898,075,655 |
| 2019-11-21 | 2019-11-19 | 8.465 | 459,474,662 | +241,429 | 10.88% | 3,889,433,869 |
| 2019-11-20 | 2019-11-18 | 8.355 | 459,233,233 | +297,574 | 10.88% | 3,837,013,636 |
| 2019-11-19 | 2019-11-15 | 8.337 | 458,935,659 | +157,743 | 10.87% | 3,826,136,677 |
| 2019-11-18 | 2019-11-14 | 8.355 | 458,777,916 | -628,542 | 10.87% | 3,833,209,344 |
| 2019-11-15 | 2019-11-13 | 8.538 | 459,406,458 | +1,041,413 | 10.88% | 3,922,453,558 |
| 2019-11-14 | 2019-11-12 | 8.630 | 458,365,045 | -28,578 | 10.86% | 3,955,462,971 |
| 2019-11-13 | 2019-11-11 | 8.593 | 458,393,623 | -9,299 | 10.86% | 3,938,948,104 |
| 2019-11-12 | 2019-11-08 | 8.630 | 458,402,922 | -22,297 | 10.86% | 3,955,789,831 |
| 2019-11-11 | 2019-11-07 | 8.648 | 458,425,219 | +126,895 | 10.86% | 3,964,363,561 |
| 2019-11-08 | 2019-11-06 | 8.575 | 458,298,324 | -576,168 | 10.85% | 3,929,750,207 |
| 2019-11-07 | 2019-11-05 | 8.575 | 458,874,492 | +111,580 | 10.87% | 3,934,690,649 |
| 2019-11-06 | 2019-11-04 | 8.538 | 458,762,912 | +33,230 | 10.87% | 3,916,958,905 |
| 2019-11-05 | 2019-11-01 | 8.483 | 458,729,682 | -243,557 | 10.86% | 3,891,514,530 |
| 2019-11-04 | 2019-10-31 | 8.520 | 458,973,239 | -317,648 | 10.87% | 3,910,363,358 |
| 2019-11-01 | 2019-10-30 | 8.428 | 459,290,887 | +472,028 | 10.88% | 3,871,083,931 |
| 2019-10-31 | 2019-10-29 | 8.483 | 458,818,859 | +143,162 | 10.87% | 3,892,271,040 |
| 2019-10-30 | 2019-10-28 | 8.483 | 458,675,697 | +198,745 | 10.86% | 3,891,056,562 |
| 2019-10-29 | 2019-10-25 | 8.502 | 458,476,952 | +545,286 | 10.86% | 3,897,752,824 |
| 2019-10-28 | 2019-10-24 | 8.447 | 457,931,666 | +728,541 | 10.85% | 3,868,000,178 |
| 2019-10-25 | 2019-10-23 | 8.392 | 457,203,125 | +116,503 | 10.83% | 3,836,769,504 |
| 2019-10-24 | 2019-10-22 | 8.355 | 457,086,622 | +804,032 | 10.83% | 3,819,078,141 |
| 2019-10-23 | 2019-10-21 | 8.282 | 456,282,590 | -348,414 | 10.81% | 3,778,991,663 |
| 2019-10-22 | 2019-10-18 | 8.282 | 456,631,004 | +92,437 | 10.81% | 3,781,877,273 |
| 2019-10-21 | 2019-10-17 | 8.246 | 456,538,567 | +164,768 | 10.81% | 3,764,418,048 |
| 2019-10-18 | 2019-10-16 | 8.227 | 456,373,799 | +25,160 | 10.81% | 3,754,715,631 |
| 2019-10-17 | 2019-10-15 | 8.172 | 456,348,639 | +807,817 | 10.81% | 3,729,478,575 |
| 2019-10-16 | 2019-10-14 | 8.191 | 455,540,822 | +1,170,496 | 10.79% | 3,731,205,328 |
| 2019-10-15 | 2019-10-11 | 8.209 | 454,370,326 | -228,630 | 10.76% | 3,729,925,311 |
| 2019-10-14 | 2019-10-10 | 8.136 | 454,598,956 | -18,802 | 10.77% | 3,698,556,681 |
| 2019-10-11 | 2019-10-09 | 8.172 | 454,617,758 | +47,585 | 10.77% | 3,715,333,066 |
| 2019-10-10 | 2019-10-08 | 8.081 | 454,570,173 | +2,621,504 | 10.77% | 3,673,389,995 |
| 2019-10-09 | 2019-10-04 | 7.990 | 451,948,669 | +127,011 | 10.70% | 3,610,891,030 |
| 2019-10-08 | 2019-10-03 | 8.044 | 451,821,658 | +389,447 | 10.70% | 3,634,658,022 |
| 2019-10-04 | 2019-10-02 | 8.044 | 451,432,211 | -210,033 | 10.69% | 3,631,525,134 |
| 2019-10-03 | 2019-09-30 | 8.044 | 451,642,244 | +41,645 | 10.70% | 3,633,214,735 |
| 2019-10-02 | 2019-09-27 | 8.044 | 451,600,599 | +7,657 | 10.70% | 3,632,879,723 |
| 2019-09-30 | 2019-09-26 | 8.026 | 451,592,942 | -313,540 | 10.70% | 3,624,561,722 |
| 2019-09-27 | 2019-09-25 | 8.026 | 451,906,482 | +24,614 | 10.70% | 3,627,078,247 |
| 2019-09-26 | 2019-09-24 | 7.990 | 451,881,868 | -18,324 | 10.70% | 3,610,357,317 |
| 2019-09-25 | 2019-09-23 | 7.990 | 451,900,192 | -793,968 | 10.70% | 3,610,503,718 |
| 2019-09-24 | 2019-09-20 | 8.026 | 452,694,160 | +907,519 | 10.72% | 3,633,400,285 |
| 2019-09-23 | 2019-09-19 | 7.971 | 451,786,641 | -34,459 | 10.70% | 3,601,336,545 |
| 2019-09-20 | 2019-09-18 | 8.044 | 451,821,100 | -449,602 | 10.70% | 3,634,653,533 |
| 2019-09-19 | 2019-09-17 | 7.990 | 452,270,702 | +187,334 | 10.71% | 3,613,463,947 |
| 2019-09-18 | 2019-09-16 | 8.063 | 452,083,368 | +512,612 | 10.71% | 3,645,028,707 |
| 2019-09-17 | 2019-09-13 | 8.081 | 451,570,756 | +236,506 | 10.69% | 3,649,151,651 |
| 2019-09-16 | 2019-09-12 | 8.063 | 451,334,250 | +262,126 | 10.69% | 3,638,988,767 |
| 2019-09-13 | 2019-09-11 | 7.971 | 451,072,124 | -1,691,489 | 10.68% | 3,595,640,900 |
| 2019-09-12 | 2019-09-10 | 8.008 | 452,763,613 | +358,259 | 10.72% | 3,625,679,918 |
| 2019-09-11 | 2019-09-09 | 7.971 | 452,405,354 | -105,563 | 10.71% | 3,606,268,505 |
| 2019-09-10 | 2019-09-06 | 7.935 | 452,510,917 | +28,661 | 10.72% | 3,590,563,605 |
| 2019-09-09 | 2019-09-05 | 7.788 | 452,482,256 | +235,630 | 10.72% | 3,524,154,875 |
| 2019-09-06 | 2019-09-04 | 7.862 | 452,246,626 | -695,187 | 10.71% | 3,555,393,097 |
| 2019-09-05 | 2019-09-03 | 7.807 | 452,941,813 | +680,767 | 10.73% | 3,536,015,198 |
| 2019-09-04 | 2019-09-02 | 7.825 | 452,261,046 | -16,811 | 10.71% | 3,538,969,222 |
| 2019-09-03 | 2019-08-30 | 7.770 | 452,277,857 | -501,934 | 10.71% | 3,514,293,988 |
| 2019-09-02 | 2019-08-29 | 7.770 | 452,779,791 | -366,853 | 10.72% | 3,518,194,121 |
| 2019-08-30 | 2019-08-28 | 7.807 | 453,146,644 | -229,382 | 10.73% | 3,537,614,267 |
| 2019-08-29 | 2019-08-27 | 7.807 | 453,376,026 | -600,857 | 10.74% | 3,539,405,001 |
| 2019-08-28 | 2019-08-26 | 8.161 | 453,976,883 | -430,270 | 10.75% | 3,704,924,507 |
| 2019-08-27 | 2019-08-23 | 8.292 | 454,407,153 | +10,364,940 | 10.76% | 3,767,838,823 |
| 2019-08-26 | 2019-08-22 | 8.292 | 444,042,213 | +1,799,718 | 10.74% | 3,681,895,142 |
| 2019-08-23 | 2019-08-21 | 8.273 | 442,242,495 | -93,775 | 10.70% | 3,658,713,350 |
| 2019-08-22 | 2019-08-20 | 8.254 | 442,336,270 | +1,127,166 | 10.70% | 3,651,228,462 |
| 2019-08-21 | 2019-08-19 | 8.161 | 441,209,104 | -238,927 | 10.67% | 3,600,726,123 |
| 2019-08-20 | 2019-08-16 | 8.012 | 441,448,031 | -743,113 | 10.68% | 3,536,723,137 |
| 2019-08-19 | 2019-08-15 | 8.105 | 442,191,144 | +86,211 | 10.70% | 3,583,966,630 |
| 2019-08-16 | 2019-08-14 | 7.956 | 442,104,933 | -550,978 | 10.70% | 3,517,216,868 |
| 2019-08-15 | 2019-08-13 | 7.974 | 442,655,911 | +437,673 | 10.71% | 3,529,866,904 |
| 2019-08-14 | 2019-08-12 | 8.198 | 442,218,238 | -339,983 | 10.70% | 3,625,478,696 |
| 2019-08-13 | 2019-08-09 | 8.273 | 442,558,221 | -101,097 | 10.71% | 3,661,325,381 |
| 2019-08-12 | 2019-08-08 | 8.198 | 442,659,318 | -1,206,737 | 10.71% | 3,629,094,843 |
| 2019-08-09 | 2019-08-07 | 8.105 | 443,866,055 | -765,273 | 10.74% | 3,597,541,812 |
| 2019-08-08 | 2019-08-06 | 8.142 | 444,631,328 | -228,111 | 10.76% | 3,620,351,479 |
| 2019-08-07 | 2019-08-05 | 8.198 | 444,859,439 | -787,463 | 10.76% | 3,647,132,298 |
| 2019-08-06 | 2019-08-02 | 8.329 | 445,646,902 | +120,654 | 10.78% | 3,711,845,900 |
| 2019-08-05 | 2019-08-01 | 8.292 | 445,526,248 | -335,740 | 10.78% | 3,694,200,416 |
| 2019-08-02 | 2019-07-31 | 8.348 | 445,861,988 | +258,160 | 10.79% | 3,721,963,918 |
| 2019-08-01 | 2019-07-30 | 8.404 | 445,603,828 | -32,985 | 10.78% | 3,744,774,012 |
| 2019-07-31 | 2019-07-29 | 8.460 | 445,636,813 | -10,766 | 10.78% | 3,770,018,220 |
| 2019-07-30 | 2019-07-26 | 8.479 | 445,647,579 | +746,044 | 10.78% | 3,778,431,835 |
| 2019-07-29 | 2019-07-25 | 8.516 | 444,901,535 | +230,253 | 10.76% | 3,788,723,696 |
| 2019-07-26 | 2019-07-24 | 8.516 | 444,671,282 | -204,887 | 10.76% | 3,786,762,891 |
| 2019-07-25 | 2019-07-23 | 8.553 | 444,876,169 | +56,224 | 10.76% | 3,805,123,944 |
| 2019-07-24 | 2019-07-22 | 8.535 | 444,819,945 | +121,205 | 10.76% | 3,796,335,967 |
| 2019-07-23 | 2019-07-19 | 8.609 | 444,698,740 | -258,097 | 10.76% | 3,828,520,807 |
| 2019-07-22 | 2019-07-18 | 8.553 | 444,956,837 | +146,023 | 10.76% | 3,805,813,915 |
| 2019-07-19 | 2019-07-17 | 8.591 | 444,810,814 | -84,972 | 10.76% | 3,821,178,769 |
| 2019-07-18 | 2019-07-16 | 8.535 | 444,895,786 | +837,887 | 10.76% | 3,796,983,235 |
| 2019-07-17 | 2019-07-15 | 8.497 | 444,057,899 | -434,803 | 10.74% | 3,773,246,552 |
| 2019-07-16 | 2019-07-12 | 8.479 | 444,492,702 | +94,154 | 10.75% | 3,768,640,188 |
| 2019-07-15 | 2019-07-11 | 8.497 | 444,398,548 | -227,039 | 10.75% | 3,776,141,113 |
| 2019-07-12 | 2019-07-10 | 8.441 | 444,625,587 | +47,380 | 10.76% | 3,753,159,954 |
| 2019-07-11 | 2019-07-09 | 8.385 | 444,578,207 | -316,421 | 10.76% | 3,727,852,312 |
| 2019-07-10 | 2019-07-08 | 8.479 | 444,894,628 | +618,386 | 10.76% | 3,772,047,925 |
| 2019-07-09 | 2019-07-05 | 8.441 | 444,276,242 | +79,255 | 10.75% | 3,750,211,073 |
| 2019-07-08 | 2019-07-04 | 8.441 | 444,196,987 | -71,201 | 10.75% | 3,749,542,068 |
| 2019-07-05 | 2019-07-03 | 8.441 | 444,268,188 | -78,755 | 10.75% | 3,750,143,088 |
| 2019-07-04 | 2019-07-02 | 8.422 | 444,346,943 | -180,855 | 10.75% | 3,742,509,625 |
| 2019-07-03 | 2019-06-28 | 8.422 | 444,527,798 | -287,012 | 10.75% | 3,744,032,875 |
| 2019-07-02 | 2019-06-27 | 8.479 | 444,814,810 | -81,631 | 10.76% | 3,771,371,187 |
| 2019-06-28 | 2019-06-26 | 8.441 | 444,896,441 | -149,729 | 10.76% | 3,755,446,278 |
| 2019-06-27 | 2019-06-25 | 8.441 | 445,046,170 | +346,025 | 10.77% | 3,756,710,166 |
| 2019-06-26 | 2019-06-24 | 8.460 | 444,700,145 | +715,045 | 10.76% | 3,762,094,154 |
| 2019-06-25 | 2019-06-21 | 8.497 | 443,985,100 | +678,432 | 10.74% | 3,772,627,964 |
| 2019-06-24 | 2019-06-20 | 8.441 | 443,306,668 | -626,490 | 10.72% | 3,742,026,735 |
| 2019-06-21 | 2019-06-19 | 8.460 | 443,933,158 | -45,515 | 10.74% | 3,755,605,563 |
| 2019-06-20 | 2019-06-18 | 8.422 | 443,978,673 | -684,458 | 10.74% | 3,739,407,873 |
| 2019-06-19 | 2019-06-17 | 8.441 | 444,663,131 | +889,417 | 10.76% | 3,753,476,869 |
| 2019-06-18 | 2019-06-14 | 8.516 | 443,773,714 | -951,414 | 10.74% | 3,779,119,319 |
| 2019-06-17 | 2019-06-13 | 8.535 | 444,725,128 | +68,447 | 10.76% | 3,795,526,747 |
| 2019-06-14 | 2019-06-12 | 8.497 | 444,656,681 | -277,620 | 10.76% | 3,778,334,519 |
| 2019-06-13 | 2019-06-11 | 8.535 | 444,934,301 | +424,497 | 10.76% | 3,797,311,943 |
| 2019-06-12 | 2019-06-10 | 8.628 | 444,509,804 | -216,715 | 10.75% | 3,835,195,499 |
| 2019-06-11 | 2019-06-06 | 8.591 | 444,726,519 | +3,973 | 10.76% | 3,820,454,627 |
| 2019-06-10 | 2019-06-05 | 8.404 | 444,722,546 | +32,680 | 10.76% | 3,737,367,877 |
| 2019-06-06 | 2019-06-04 | 8.329 | 444,689,866 | -326,541 | 10.76% | 3,703,874,634 |
| 2019-06-05 | 2019-06-03 | 8.329 | 445,016,407 | +225,286 | 10.77% | 3,706,594,432 |
| 2019-06-04 | 2019-05-31 | 8.329 | 444,791,121 | +967,422 | 10.76% | 3,704,717,999 |
| 2019-06-03 | 2019-05-30 | 8.329 | 443,823,699 | +1,206,201 | 10.74% | 3,696,660,226 |
| 2019-05-31 | 2019-05-29 | 8.366 | 442,617,498 | +382,357 | 10.71% | 3,703,145,534 |
| 2019-05-30 | 2019-05-28 | 8.385 | 442,235,141 | +6,097,738 | 10.70% | 3,708,205,366 |
| 2019-05-29 | 2019-05-27 | 8.479 | 436,137,403 | -1,565,717 | 10.55% | 3,697,799,620 |
| 2019-05-28 | 2019-05-24 | 8.460 | 437,703,120 | -461,586 | 10.59% | 3,702,900,409 |
| 2019-05-27 | 2019-05-23 | 8.497 | 438,164,706 | -45,666 | 10.60% | 3,723,170,942 |
| 2019-05-24 | 2019-05-22 | 8.516 | 438,210,372 | +599,862 | 10.60% | 3,731,742,621 |
| 2019-05-23 | 2019-05-21 | 8.479 | 437,610,510 | +1,634,257 | 10.59% | 3,710,289,387 |
| 2019-05-22 | 2019-05-20 | 8.516 | 435,976,253 | -263,452 | 10.55% | 3,712,717,153 |
| 2019-05-21 | 2019-05-17 | 8.572 | 436,239,705 | -1,045,015 | 10.55% | 3,739,401,207 |
| 2019-05-20 | 2019-05-16 | 8.591 | 437,284,720 | -854 | 10.58% | 3,756,525,326 |
| 2019-05-17 | 2019-05-15 | 8.591 | 437,285,574 | -322,353 | 10.58% | 3,756,532,662 |
| 2019-05-16 | 2019-05-14 | 8.535 | 437,607,927 | +162,036 | 10.59% | 3,734,784,673 |
| 2019-05-15 | 2019-05-10 | 9.364 | 437,445,891 | +687,037 | 10.58% | 4,096,320,088 |
| 2019-05-14 | 2019-05-09 | 9.266 | 436,758,854 | +19,970,599 | 10.57% | 4,047,105,313 |
| 2019-05-10 | 2019-05-08 | 9.227 | 416,788,255 | -704,834 | 10.58% | 3,845,723,237 |
| 2019-05-09 | 2019-05-07 | 9.286 | 417,493,089 | -707,808 | 10.59% | 3,876,763,247 |
| 2019-05-08 | 2019-05-06 | 9.247 | 418,200,897 | -2,155,951 | 10.61% | 3,866,950,438 |
| 2019-05-07 | 2019-05-03 | 9.325 | 420,356,848 | -1,770,323 | 10.67% | 3,919,825,436 |
| 2019-05-06 | 2019-05-02 | 9.345 | 422,127,171 | -171,988 | 10.71% | 3,944,603,297 |
| 2019-05-03 | 2019-04-30 | 9.266 | 422,299,159 | +179,390 | 10.72% | 3,913,118,542 |
| 2019-05-02 | 2019-04-29 | 9.305 | 422,119,769 | -3,404,742 | 10.71% | 3,927,995,202 |
| 2019-04-30 | 2019-04-26 | 9.266 | 425,524,511 | +309,464 | 10.80% | 3,943,005,376 |
| 2019-04-29 | 2019-04-25 | 9.305 | 425,215,047 | -194,436 | 10.79% | 3,956,798,015 |
| 2019-04-26 | 2019-04-24 | 9.325 | 425,409,483 | -77,982 | 10.80% | 3,966,941,231 |
| 2019-04-25 | 2019-04-23 | 9.325 | 425,487,465 | +18,834,758 | 10.80% | 3,967,668,413 |
| 2019-04-24 | 2019-04-18 | 9.364 | 406,652,707 | +344,618 | 10.32% | 3,807,967,309 |
| 2019-04-23 | 2019-04-17 | 9.286 | 406,308,089 | +206,224 | 10.31% | 3,772,901,416 |
| 2019-04-18 | 2019-04-16 | 9.266 | 406,101,865 | -94,405 | 10.31% | 3,763,030,790 |
| 2019-04-17 | 2019-04-15 | 9.305 | 406,196,270 | +504,859 | 10.31% | 3,779,820,602 |
| 2019-04-16 | 2019-04-12 | 9.364 | 405,691,411 | +1,275,873 | 10.30% | 3,798,965,565 |
| 2019-04-15 | 2019-04-11 | 9.286 | 404,415,538 | +19,662 | 10.26% | 3,755,327,539 |
| 2019-04-12 | 2019-04-10 | 9.227 | 404,395,876 | +346,060 | 10.26% | 3,731,378,221 |
| 2019-04-11 | 2019-04-09 | 9.266 | 404,049,816 | -16,898 | 10.25% | 3,744,016,045 |
| 2019-04-10 | 2019-04-08 | 9.286 | 404,066,714 | +375,036 | 10.25% | 3,752,088,424 |
| 2019-04-09 | 2019-04-04 | 9.403 | 403,691,678 | +771,954 | 10.24% | 3,796,056,617 |
| 2019-04-08 | 2019-04-03 | 9.521 | 402,919,724 | -257,270 | 10.22% | 3,836,157,629 |
| 2019-04-04 | 2019-04-02 | 9.599 | 403,176,994 | +136,577 | 10.23% | 3,870,200,545 |
| 2019-04-03 | 2019-04-01 | 9.521 | 403,040,417 | +484,933 | 10.23% | 3,837,306,735 |
| 2019-04-02 | 2019-03-29 | 9.560 | 402,555,484 | -440,779 | 10.22% | 3,848,462,123 |
| 2019-04-01 | 2019-03-28 | 9.580 | 402,996,263 | -1,329,771 | 10.23% | 3,860,570,833 |
| 2019-03-29 | 2019-03-27 | 9.403 | 404,326,034 | -1,199,711 | 10.26% | 3,802,021,692 |
| 2019-03-28 | 2019-03-26 | 9.462 | 405,525,745 | -536,949 | 10.29% | 3,837,136,146 |
| 2019-03-27 | 2019-03-25 | 9.384 | 406,062,694 | +226,642 | 10.30% | 3,810,397,224 |
| 2019-03-26 | 2019-03-22 | 9.266 | 405,836,052 | -117,945 | 10.30% | 3,760,567,707 |
| 2019-03-25 | 2019-03-21 | 9.247 | 405,953,997 | +249,102 | 10.30% | 3,753,707,841 |
| 2019-03-22 | 2019-03-20 | 9.227 | 405,704,895 | -1,260,826 | 10.30% | 3,743,456,596 |
| 2019-03-21 | 2019-03-19 | 9.266 | 406,965,721 | +192,952 | 10.33% | 3,771,035,473 |
| 2019-03-20 | 2019-03-18 | 9.227 | 406,772,769 | +190,435 | 10.32% | 3,753,309,915 |
| 2019-03-19 | 2019-03-15 | 9.207 | 406,582,334 | -9,837,174 | 10.32% | 3,743,587,683 |
| 2019-03-18 | 2019-03-14 | 9.188 | 416,419,508 | -293,002 | 10.57% | 3,826,005,205 |
| 2019-03-15 | 2019-03-13 | 9.188 | 416,712,510 | -1,214,789 | 10.58% | 3,828,697,268 |
| 2019-03-14 | 2019-03-12 | 9.227 | 417,927,299 | -226,704 | 10.61% | 3,856,233,245 |
| 2019-03-13 | 2019-03-11 | 9.305 | 418,154,003 | -591,477 | 10.61% | 3,891,092,145 |
| 2019-03-12 | 2019-03-08 | 9.227 | 418,745,480 | +1,093,910 | 10.63% | 3,863,782,637 |
| 2019-03-11 | 2019-03-07 | 9.247 | 417,651,570 | +78,916 | 10.60% | 3,861,871,012 |
| 2019-03-08 | 2019-03-06 | 9.168 | 417,572,654 | -259,822 | 10.60% | 3,828,419,768 |
| 2019-03-07 | 2019-03-05 | 9.227 | 417,832,476 | -21,587 | 10.60% | 3,855,358,309 |
| 2019-03-06 | 2019-03-04 | 9.266 | 417,854,063 | +541,988 | 10.60% | 3,871,929,288 |
| 2019-03-05 | 2019-03-01 | 9.247 | 417,312,075 | -565,508 | 10.59% | 3,858,731,826 |
| 2019-03-04 | 2019-02-28 | 9.247 | 417,877,583 | +1,415,048 | 10.60% | 3,863,960,871 |
| 2019-03-01 | 2019-02-27 | 9.247 | 416,462,535 | -1,403,519 | 10.57% | 3,850,876,441 |
| 2019-02-28 | 2019-02-26 | 9.207 | 417,866,054 | -78,995 | 10.60% | 3,847,482,003 |
| 2019-02-27 | 2019-02-25 | 9.227 | 417,945,049 | -1,205,697 | 10.61% | 3,856,397,025 |
| 2019-02-26 | 2019-02-22 | 9.305 | 419,150,746 | +519,134 | 10.64% | 3,900,367,242 |
| 2019-02-25 | 2019-02-21 | 9.286 | 418,631,612 | -195,505 | 10.62% | 3,887,335,360 |
| 2019-02-22 | 2019-02-20 | 9.325 | 418,827,117 | +283,121 | 10.63% | 3,905,560,702 |
| 2019-02-21 | 2019-02-19 | 9.305 | 418,543,996 | +182,233 | 10.62% | 3,894,721,187 |
| 2019-02-20 | 2019-02-18 | 9.403 | 418,361,763 | +931,582 | 10.62% | 3,934,004,651 |
| 2019-02-19 | 2019-02-15 | 9.325 | 417,430,181 | +96,221 | 10.59% | 3,892,534,281 |
| 2019-02-18 | 2019-02-14 | 9.266 | 417,333,960 | +429,804 | 10.59% | 3,867,109,897 |
| 2019-02-15 | 2019-02-13 | 9.482 | 416,904,156 | -311,480 | 10.58% | 3,952,967,405 |
| 2019-02-14 | 2019-02-12 | 9.364 | 417,215,636 | -45,730 | 10.59% | 3,906,880,430 |
| 2019-02-13 | 2019-02-11 | 9.325 | 417,261,366 | -194,467 | 10.59% | 3,890,960,082 |
| 2019-02-12 | 2019-02-08 | 9.305 | 417,455,833 | +3,166,465 | 10.59% | 3,884,595,390 |
| 2019-02-11 | 2019-02-04 | 9.110 | 414,289,368 | -590,159 | 10.51% | 3,773,969,518 |
| 2019-02-08 | 2019-01-31 | 9.149 | 414,879,527 | -1,476,660 | 10.53% | 3,795,600,822 |
| 2019-02-01 | 2019-01-30 | 9.462 | 416,356,187 | +3,157,470 | 10.57% | 3,939,615,165 |
| 2019-01-31 | 2019-01-29 | 9.325 | 413,198,717 | -279,047 | 10.49% | 3,853,075,901 |
| 2019-01-30 | 2019-01-28 | 9.305 | 413,477,764 | +138,182 | 10.49% | 3,847,577,849 |
| 2019-01-29 | 2019-01-25 | 9.266 | 413,339,582 | -41,498 | 10.49% | 3,830,097,096 |
| 2019-01-28 | 2019-01-24 | 9.266 | 413,381,080 | -295,707 | 10.49% | 3,830,481,626 |
| 2019-01-25 | 2019-01-23 | 9.286 | 413,676,787 | -37,263 | 10.50% | 3,841,325,776 |
| 2019-01-24 | 2019-01-22 | 9.207 | 413,714,050 | -236,439 | 10.50% | 3,809,252,622 |
| 2019-01-23 | 2019-01-21 | 9.129 | 413,950,489 | -14,803 | 10.50% | 3,778,991,924 |
| 2019-01-22 | 2019-01-18 | 9.305 | 413,965,292 | +325,048 | 10.51% | 3,852,114,494 |
| 2019-01-21 | 2019-01-17 | 9.305 | 413,640,244 | -603,359 | 10.50% | 3,849,089,791 |
| 2019-01-18 | 2019-01-16 | 9.325 | 414,243,603 | +93,414 | 10.51% | 3,862,819,458 |
| 2019-01-17 | 2019-01-15 | 9.266 | 414,150,189 | +333,661 | 10.51% | 3,837,608,362 |
| 2019-01-16 | 2019-01-14 | 9.149 | 413,816,528 | +96,515 | 10.50% | 3,785,875,782 |
| 2019-01-15 | 2019-01-11 | 9.188 | 413,720,013 | +1,005,567 | 10.50% | 3,801,202,616 |
| 2019-01-14 | 2019-01-10 | 9.129 | 412,714,446 | +449,629 | 10.47% | 3,767,707,974 |
| 2019-01-11 | 2019-01-09 | 9.168 | 412,264,817 | -872,369 | 10.46% | 3,779,756,074 |
| 2019-01-10 | 2019-01-08 | 9.070 | 413,137,186 | -320,087 | 10.48% | 3,747,286,731 |
| 2019-01-09 | 2019-01-07 | 9.051 | 413,457,273 | -222,558 | 10.49% | 3,742,090,260 |
| 2019-01-08 | 2019-01-04 | 8.835 | 413,679,831 | +549,043 | 10.50% | 3,654,959,226 |
| 2019-01-07 | 2019-01-03 | 8.620 | 413,130,788 | +71,834 | 10.48% | 3,561,081,269 |
| 2019-01-04 | 2019-01-02 | 8.855 | 413,058,954 | +8,991 | 10.48% | 3,657,565,590 |
| 2019-01-03 | 2018-12-31 | 8.835 | 413,049,963 | +397,847 | 10.48% | 3,649,394,193 |
| 2019-01-02 | 2018-12-27 | 8.894 | 412,652,116 | +154,134 | 10.47% | 3,670,131,088 |
| 2018-12-28 | 2018-12-24 | 9.031 | 412,497,982 | -639,138 | 10.47% | 3,725,327,006 |
| 2018-12-27 | 2018-12-20 | 9.051 | 413,137,120 | +187,248 | 10.48% | 3,739,192,642 |
| 2018-12-21 | 2018-12-19 | 8.855 | 412,949,872 | -472,278 | 10.48% | 3,656,599,687 |
| 2018-12-20 | 2018-12-18 | 9.090 | 413,422,150 | -1,504,492 | 10.49% | 3,757,970,520 |
| 2018-12-19 | 2018-12-17 | 9.110 | 414,926,642 | -177,638 | 10.53% | 3,779,774,766 |
| 2018-12-18 | 2018-12-14 | 9.090 | 415,104,280 | +368,720 | 10.53% | 3,773,260,932 |
| 2018-12-17 | 2018-12-13 | 9.110 | 414,735,560 | +207,655 | 10.52% | 3,778,034,105 |
| 2018-12-14 | 2018-12-12 | 9.110 | 414,527,905 | +2,295,010 | 10.52% | 3,776,142,471 |
| 2018-12-13 | 2018-12-11 | 9.012 | 412,232,895 | +132,208 | 10.46% | 3,714,857,192 |
| 2018-12-12 | 2018-12-10 | 9.090 | 412,100,687 | -1,832,754 | 10.46% | 3,745,958,539 |
| 2018-12-11 | 2018-12-07 | 9.012 | 413,933,441 | +289,429 | 10.50% | 3,730,181,747 |
| 2018-12-10 | 2018-12-06 | 9.051 | 413,644,012 | +355,788 | 10.50% | 3,743,780,384 |
| 2018-12-07 | 2018-12-05 | 8.855 | 413,288,224 | +13,271 | 10.49% | 3,659,595,736 |
| 2018-12-06 | 2018-12-04 | 8.835 | 413,274,953 | +343,537 | 10.49% | 3,651,382,033 |
| 2018-12-05 | 2018-12-03 | 8.855 | 412,931,416 | +1,419,361 | 10.48% | 3,656,436,263 |
| 2018-12-04 | 2018-11-30 | 8.992 | 411,512,055 | -3,944,558 | 10.44% | 3,700,299,652 |
| 2018-12-03 | 2018-11-29 | 8.874 | 415,456,613 | +28,586 | 10.54% | 3,686,935,375 |
| 2018-11-30 | 2018-11-28 | 8.659 | 415,428,027 | -1,577,591 | 10.54% | 3,597,159,619 |
| 2018-11-29 | 2018-11-27 | 8.581 | 417,005,618 | -693,710 | 10.58% | 3,578,142,757 |
| 2018-11-28 | 2018-11-26 | 8.561 | 417,699,328 | -826,350 | 10.60% | 3,575,912,313 |
| 2018-11-27 | 2018-11-23 | 8.522 | 418,525,678 | +22,154 | 10.62% | 3,566,588,564 |
| 2018-11-26 | 2018-11-22 | 8.463 | 418,503,524 | -320,567 | 10.62% | 3,541,803,912 |
| 2018-11-23 | 2018-11-21 | 8.443 | 418,824,091 | -249,276 | 10.63% | 3,536,311,977 |
| 2018-11-22 | 2018-11-20 | 8.463 | 419,073,367 | +24,502 | 10.63% | 3,546,626,505 |
| 2018-11-21 | 2018-11-19 | 8.522 | 419,048,865 | +69,932 | 10.63% | 3,571,047,055 |
| 2018-11-20 | 2018-11-16 | 8.522 | 418,978,933 | -863,691 | 10.63% | 3,570,451,109 |
| 2018-11-19 | 2018-11-15 | 8.463 | 419,842,624 | -1,232,752 | 10.65% | 3,553,136,743 |
| 2018-11-16 | 2018-11-14 | 8.443 | 421,075,376 | -187,682 | 10.69% | 3,555,320,545 |
| 2018-11-15 | 2018-11-13 | 8.502 | 421,263,058 | -124,551 | 10.69% | 3,581,663,265 |
| 2018-11-14 | 2018-11-12 | 8.502 | 421,387,609 | -721,074 | 10.69% | 3,582,722,223 |
| 2018-11-13 | 2018-11-09 | 8.443 | 422,108,683 | -943,527 | 10.71% | 3,564,045,200 |
| 2018-11-12 | 2018-11-08 | 8.483 | 423,052,210 | -3,193,413 | 10.74% | 3,588,587,265 |
| 2018-11-09 | 2018-11-07 | 8.659 | 426,245,623 | +1,005,700 | 10.82% | 3,690,828,359 |
| 2018-11-08 | 2018-11-06 | 8.639 | 425,239,923 | +997,431 | 10.79% | 3,673,789,491 |
| 2018-11-07 | 2018-11-05 | 8.404 | 424,242,492 | -416,999 | 10.77% | 3,565,439,771 |
| 2018-11-06 | 2018-11-02 | 8.581 | 424,659,491 | +1,326,129 | 10.78% | 3,643,817,292 |
| 2018-11-05 | 2018-11-01 | 8.365 | 423,333,362 | +292,897 | 10.74% | 3,541,212,739 |
| 2018-11-02 | 2018-10-31 | 8.424 | 423,040,465 | +228,134 | 10.74% | 3,563,625,136 |
| 2018-11-01 | 2018-10-30 | 8.306 | 422,812,331 | +464,004 | 10.73% | 3,512,005,185 |
| 2018-10-31 | 2018-10-29 | 8.385 | 422,348,327 | +114,343 | 10.72% | 3,541,246,794 |
| 2018-10-30 | 2018-10-26 | 8.443 | 422,233,984 | +669,702 | 10.72% | 3,565,103,170 |
| 2018-10-29 | 2018-10-25 | 8.502 | 421,564,282 | +394,072 | 10.70% | 3,584,224,332 |
| 2018-10-26 | 2018-10-24 | 8.541 | 421,170,210 | -174,066 | 10.69% | 3,597,375,576 |
| 2018-10-25 | 2018-10-23 | 8.659 | 421,344,276 | +1,431,081 | 10.69% | 3,648,387,969 |
| 2018-10-24 | 2018-10-22 | 8.718 | 419,913,195 | -20,622 | 10.66% | 3,660,675,055 |
| 2018-10-23 | 2018-10-19 | 8.894 | 419,933,817 | -323,630 | 10.66% | 3,734,894,592 |
| 2018-10-22 | 2018-10-18 | 8.933 | 420,257,447 | +1,106,913 | 10.66% | 3,754,238,920 |
| 2018-10-19 | 2018-10-16 | 8.914 | 419,150,534 | +4,342,041 | 10.64% | 3,736,139,363 |
| 2018-10-18 | 2018-10-15 | 8.659 | 414,808,493 | +518,417 | 10.53% | 3,591,795,122 |
| 2018-10-16 | 2018-10-12 | 8.385 | 414,290,076 | -2,088,226 | 10.51% | 3,473,681,106 |
| 2018-10-15 | 2018-10-11 | 8.306 | 416,378,302 | +9,931 | 10.57% | 3,458,562,223 |
| 2018-10-12 | 2018-10-10 | 8.561 | 416,368,371 | -47,032 | 10.57% | 3,564,518,027 |
| 2018-10-11 | 2018-10-09 | 8.659 | 416,415,403 | +236,252 | 10.57% | 3,605,709,233 |
| 2018-10-10 | 2018-10-08 | 8.620 | 416,179,151 | -1,151,078 | 10.56% | 3,587,357,375 |
| 2018-10-09 | 2018-10-05 | 8.581 | 417,330,229 | -19,646 | 10.59% | 3,580,928,102 |
| 2018-10-08 | 2018-10-04 | 8.718 | 417,349,875 | +281,037 | 10.59% | 3,638,328,814 |
| 2018-10-05 | 2018-10-03 | 8.796 | 417,068,838 | +390,074 | 10.58% | 3,668,560,876 |
| 2018-10-04 | 2018-10-02 | 8.874 | 416,678,764 | -2,659,329 | 10.57% | 3,697,781,254 |
| 2018-10-03 | 2018-09-28 | 8.933 | 419,338,093 | +1,455,318 | 10.64% | 3,746,026,158 |
| 2018-10-02 | 2018-09-27 | 8.679 | 417,882,775 | -164,952 | 10.60% | 3,626,601,555 |
| 2018-09-28 | 2018-09-26 | 8.698 | 418,047,727 | +636,031 | 10.61% | 3,636,222,784 |
| 2018-09-27 | 2018-09-24 | 8.639 | 417,411,696 | +231,180 | 10.59% | 3,606,158,827 |
| 2018-09-26 | 2018-09-21 | 8.561 | 417,180,516 | -525,254 | 10.59% | 3,571,470,778 |
| 2018-09-24 | 2018-09-20 | 8.718 | 417,705,770 | -249,691 | 10.60% | 3,641,431,398 |
| 2018-09-21 | 2018-09-19 | 8.443 | 417,955,461 | +55,129 | 10.61% | 3,528,977,760 |
| 2018-09-20 | 2018-09-18 | 8.639 | 417,900,332 | +318,615 | 10.61% | 3,610,380,317 |
| 2018-09-19 | 2018-09-17 | 8.385 | 417,581,717 | +33,690 | 10.60% | 3,501,280,394 |
| 2018-09-18 | 2018-09-14 | 8.228 | 417,548,027 | -1,192,272 | 10.60% | 3,435,558,701 |
| 2018-09-17 | 2018-09-13 | 8.267 | 418,740,299 | +327,407 | 10.63% | 3,461,775,157 |
| 2018-09-14 | 2018-09-12 | 8.189 | 418,412,892 | +186,827 | 10.62% | 3,426,281,066 |
| 2018-09-13 | 2018-09-11 | 7.993 | 418,226,065 | +111,189 | 10.61% | 3,342,819,339 |
| 2018-09-12 | 2018-09-10 | 8.091 | 418,114,876 | +532,406 | 10.61% | 3,382,885,654 |
| 2018-09-11 | 2018-09-07 | 8.189 | 417,582,470 | -281,914 | 10.60% | 3,419,480,943 |
| 2018-09-10 | 2018-09-06 | 8.248 | 417,864,384 | -86,778 | 10.60% | 3,446,347,766 |
| 2018-09-07 | 2018-09-05 | 8.248 | 417,951,162 | +88,156 | 10.61% | 3,447,063,470 |
| 2018-09-06 | 2018-09-04 | 8.365 | 417,863,006 | -47,472 | 10.60% | 3,495,452,834 |
| 2018-09-05 | 2018-09-03 | 8.365 | 417,910,478 | -79,121 | 10.61% | 3,495,849,940 |
| 2018-09-04 | 2018-08-31 | 8.169 | 417,989,599 | +861,880 | 10.61% | 3,414,626,271 |
| 2018-09-03 | 2018-08-30 | 8.287 | 417,127,719 | +68,401 | 10.59% | 3,456,615,437 |
| 2018-08-31 | 2018-08-29 | 8.228 | 417,059,318 | -393,562 | 10.58% | 3,431,537,634 |
| 2018-08-30 | 2018-08-28 | 8.228 | 417,452,880 | +126,594 | 10.59% | 3,434,775,838 |
| 2018-08-29 | 2018-08-27 | 8.583 | 417,326,286 | -180,191 | 10.59% | 3,581,703,475 |
| 2018-08-28 | 2018-08-24 | 8.522 | 417,506,477 | +6,476,649 | 10.60% | 3,558,192,273 |
| 2018-08-27 | 2018-08-23 | 8.663 | 411,029,828 | -73,778 | 10.65% | 3,560,556,088 |
| 2018-08-24 | 2018-08-22 | 8.743 | 411,103,606 | -548,340 | 10.65% | 3,594,093,069 |
| 2018-08-23 | 2018-08-21 | 8.763 | 411,651,946 | -52,325 | 10.67% | 3,607,122,397 |
| 2018-08-22 | 2018-08-20 | 8.783 | 411,704,271 | -151,390 | 10.67% | 3,615,817,384 |
| 2018-08-21 | 2018-08-17 | 8.803 | 411,855,661 | +259,424 | 10.67% | 3,625,386,490 |
| 2018-08-20 | 2018-08-16 | 8.663 | 411,596,237 | +152,955 | 10.67% | 3,565,462,620 |
| 2018-08-17 | 2018-08-15 | 8.583 | 411,443,282 | -401,962 | 10.66% | 3,531,212,585 |
| 2018-08-16 | 2018-08-14 | 8.703 | 411,845,244 | -126,029 | 10.67% | 3,584,098,262 |
| 2018-08-15 | 2018-08-13 | 8.703 | 411,971,273 | -149,977 | 10.68% | 3,585,195,034 |
| 2018-08-14 | 2018-08-10 | 8.803 | 412,121,250 | +96,419 | 10.68% | 3,627,724,355 |
| 2018-08-13 | 2018-08-09 | 8.903 | 412,024,831 | -156,754 | 10.68% | 3,668,090,116 |
| 2018-08-10 | 2018-08-08 | 8.963 | 412,181,585 | +11,097 | 10.68% | 3,694,223,739 |
| 2018-08-09 | 2018-08-07 | 8.983 | 412,170,488 | +281,498 | 10.68% | 3,702,370,094 |
| 2018-08-08 | 2018-08-06 | 9.063 | 411,888,990 | -415,879 | 10.67% | 3,732,802,231 |
| 2018-08-07 | 2018-08-03 | 9.063 | 412,304,869 | -1,664 | 10.69% | 3,736,571,193 |
| 2018-08-06 | 2018-08-02 | 8.923 | 412,306,533 | -254,526 | 10.69% | 3,678,846,530 |
| 2018-08-03 | 2018-08-01 | 9.163 | 412,561,059 | +285,416 | 10.69% | 3,780,161,085 |
| 2018-08-02 | 2018-07-31 | 9.163 | 412,275,643 | +761,279 | 10.68% | 3,777,545,913 |
| 2018-08-01 | 2018-07-30 | 9.063 | 411,514,364 | -110,668 | 10.66% | 3,729,407,130 |
| 2018-07-31 | 2018-07-27 | 9.023 | 411,625,032 | +128,668 | 10.67% | 3,713,940,273 |
| 2018-07-30 | 2018-07-26 | 8.943 | 411,496,364 | -704,044 | 10.66% | 3,679,850,042 |
| 2018-07-27 | 2018-07-25 | 9.003 | 412,200,408 | -726,289 | 10.68% | 3,710,885,266 |
| 2018-07-26 | 2018-07-24 | 8.923 | 412,926,697 | -1,113,675 | 10.70% | 3,684,380,005 |
| 2018-07-25 | 2018-07-23 | 8.963 | 414,040,372 | -241,630 | 10.73% | 3,710,883,326 |
| 2018-07-24 | 2018-07-20 | 9.003 | 414,282,002 | -22,445,748 | 10.74% | 3,729,625,074 |
| 2018-07-23 | 2018-07-19 | 9.063 | 436,727,750 | -243,430 | 11.32% | 3,957,907,007 |
| 2018-07-20 | 2018-07-18 | 9.063 | 436,971,180 | -22,763 | 11.32% | 3,960,113,126 |
| 2018-07-19 | 2018-07-17 | 9.103 | 436,993,943 | -535,044 | 11.32% | 3,977,804,272 |
| 2018-07-18 | 2018-07-16 | 9.063 | 437,528,987 | -155,859 | 11.34% | 3,965,168,330 |
| 2018-07-17 | 2018-07-13 | 9.083 | 437,684,846 | +180,803 | 11.34% | 3,975,337,074 |
| 2018-07-16 | 2018-07-12 | 9.023 | 437,504,043 | -338,402 | 11.34% | 3,947,437,008 |
| 2018-07-13 | 2018-07-11 | 9.043 | 437,842,445 | +316,908 | 11.35% | 3,959,249,686 |
| 2018-07-12 | 2018-07-10 | 9.123 | 437,525,537 | -514,301 | 11.34% | 3,991,396,250 |
| 2018-07-11 | 2018-07-09 | 9.103 | 438,039,838 | +90,576 | 11.35% | 3,987,324,692 |
| 2018-07-10 | 2018-07-06 | 8.983 | 437,949,262 | -5,864 | 11.35% | 3,933,930,976 |
| 2018-07-09 | 2018-07-05 | 8.803 | 437,955,126 | -44,017 | 11.35% | 3,855,128,744 |
| 2018-07-06 | 2018-07-04 | 8.763 | 437,999,143 | -151,956 | 11.35% | 3,837,991,133 |
| 2018-07-05 | 2018-07-03 | 8.703 | 438,151,099 | -35,709 | 11.35% | 3,813,025,925 |
| 2018-07-04 | 2018-06-29 | 8.843 | 438,186,808 | -443,375 | 11.36% | 3,874,700,723 |
| 2018-07-03 | 2018-06-28 | 9.023 | 438,630,183 | -460,726 | 11.37% | 3,957,597,752 |
| 2018-06-29 | 2018-06-27 | 9.003 | 439,090,909 | -369,392 | 11.38% | 3,952,970,334 |
| 2018-06-28 | 2018-06-26 | 8.943 | 439,460,301 | -116,216 | 11.39% | 3,929,920,526 |
| 2018-06-27 | 2018-06-25 | 8.943 | 439,576,517 | +145,958 | 11.39% | 3,930,959,800 |
| 2018-06-26 | 2018-06-22 | 8.983 | 439,430,559 | +349,898 | 11.39% | 3,947,236,902 |
| 2018-06-25 | 2018-06-21 | 8.923 | 439,080,661 | +13,723,669 | 11.38% | 3,917,741,381 |
| 2018-06-22 | 2018-06-20 | 8.863 | 425,356,992 | +155,120 | 11.02% | 3,769,761,703 |
| 2018-06-21 | 2018-06-19 | 8.863 | 425,201,872 | -1,594,721 | 11.02% | 3,768,386,939 |
| 2018-06-20 | 2018-06-15 | 8.963 | 426,796,593 | -1,465,546 | 11.06% | 3,825,212,389 |
| 2018-06-19 | 2018-06-14 | 8.983 | 428,262,139 | -527,784 | 11.10% | 3,846,915,250 |
| 2018-06-15 | 2018-06-13 | 9.083 | 428,789,923 | -80,977 | 11.11% | 3,894,547,626 |
| 2018-06-14 | 2018-06-12 | 9.203 | 428,870,900 | +135,646 | 11.11% | 3,946,762,624 |
| 2018-06-13 | 2018-06-11 | 9.203 | 428,735,254 | -216,887 | 11.11% | 3,945,514,317 |
| 2018-06-12 | 2018-06-08 | 9.123 | 428,952,141 | -604,535 | 11.12% | 3,913,184,083 |
| 2018-06-11 | 2018-06-07 | 9.263 | 429,556,676 | -318,227 | 11.13% | 3,978,854,517 |
| 2018-06-08 | 2018-06-06 | 9.283 | 429,874,903 | +594,571 | 11.14% | 3,990,402,163 |
| 2018-06-07 | 2018-06-05 | 9.263 | 429,280,332 | -447,010 | 11.13% | 3,976,294,825 |
| 2018-06-06 | 2018-06-04 | 9.283 | 429,727,342 | +897,738 | 11.14% | 3,989,032,397 |
| 2018-06-05 | 2018-06-01 | 9.203 | 428,829,604 | -1,078,186 | 11.11% | 3,946,382,590 |
| 2018-06-04 | 2018-05-31 | 9.243 | 429,907,790 | +8,485,787 | 11.14% | 3,973,506,118 |
| 2018-06-01 | 2018-05-30 | 9.083 | 421,422,003 | +228,751 | 10.92% | 3,827,627,407 |
| 2018-05-31 | 2018-05-29 | 9.083 | 421,193,252 | -163,619 | 10.92% | 3,825,549,742 |
| 2018-05-30 | 2018-05-28 | 9.163 | 421,356,871 | -79,977 | 10.92% | 3,860,754,213 |
| 2018-05-29 | 2018-05-25 | 9.203 | 421,436,848 | -344,031 | 10.92% | 3,878,349,405 |
| 2018-05-28 | 2018-05-24 | 9.163 | 421,780,879 | +38,002 | 10.93% | 3,864,639,259 |
| 2018-05-25 | 2018-05-23 | 9.143 | 421,742,877 | +355,532 | 10.93% | 3,855,853,743 |
| 2018-05-24 | 2018-05-21 | 9.123 | 421,387,345 | +31,754 | 10.92% | 3,844,173,029 |
| 2018-05-23 | 2018-05-18 | 9.103 | 421,355,591 | +64,729 | 10.92% | 3,835,453,779 |
| 2018-05-21 | 2018-05-17 | 9.183 | 421,290,862 | -30,856 | 10.92% | 3,868,577,669 |
| 2018-05-18 | 2018-05-16 | 9.163 | 421,321,718 | +228,862 | 10.92% | 3,860,432,118 |
| 2018-05-17 | 2018-05-15 | 9.223 | 421,092,856 | -92,365 | 10.91% | 3,883,608,069 |
| 2018-05-16 | 2018-05-14 | 9.343 | 421,185,221 | +743,283 | 10.92% | 3,935,016,884 |
| 2018-05-15 | 2018-05-11 | 10.226 | 420,441,938 | -1,936,436 | 10.90% | 4,299,337,697 |
| 2018-05-14 | 2018-05-10 | 10.288 | 422,378,374 | +18,417,802 | 10.95% | 4,345,637,011 |
| 2018-05-11 | 2018-05-09 | 10.268 | 403,960,572 | -5,738 | 10.94% | 4,147,698,131 |
| 2018-05-10 | 2018-05-08 | 10.226 | 403,966,310 | +471,987 | 10.94% | 4,130,861,905 |
| 2018-05-09 | 2018-05-07 | 10.184 | 403,494,323 | +169,095 | 10.93% | 4,109,160,079 |
| 2018-05-08 | 2018-05-04 | 10.205 | 403,325,228 | -23,337 | 10.93% | 4,115,872,191 |
| 2018-05-07 | 2018-05-03 | 10.163 | 403,348,565 | -143,174 | 10.93% | 4,099,241,037 |
| 2018-05-04 | 2018-05-02 | 10.268 | 403,491,739 | +205,734 | 10.93% | 4,142,884,350 |
| 2018-05-03 | 2018-04-30 | 10.184 | 403,286,005 | +436,115 | 10.92% | 4,107,038,582 |
| 2018-05-02 | 2018-04-27 | 10.100 | 402,849,890 | +544,196 | 10.91% | 4,068,900,318 |
| 2018-04-30 | 2018-04-26 | 9.996 | 402,305,694 | -367,113 | 10.90% | 4,021,339,560 |
| 2018-04-27 | 2018-04-25 | 9.933 | 402,672,807 | -32,518 | 10.91% | 3,999,747,560 |
| 2018-04-26 | 2018-04-24 | 10.038 | 402,705,325 | +88,047 | 10.91% | 4,042,176,567 |
| 2018-04-25 | 2018-04-23 | 10.038 | 402,617,278 | +188,413 | 10.91% | 4,041,292,790 |
| 2018-04-24 | 2018-04-20 | 10.038 | 402,428,865 | +281,184 | 10.90% | 4,039,401,584 |
| 2018-04-23 | 2018-04-19 | 10.038 | 402,147,681 | -175,888 | 10.89% | 4,036,579,185 |
| 2018-04-20 | 2018-04-18 | 9.933 | 402,323,569 | +164,024 | 10.90% | 3,996,278,580 |
| 2018-04-19 | 2018-04-17 | 9.870 | 402,159,545 | +118,245 | 10.89% | 3,969,419,966 |
| 2018-04-18 | 2018-04-16 | 9.828 | 402,041,300 | +1,670,152 | 10.89% | 3,951,438,226 |
| 2018-04-17 | 2018-04-13 | 9.808 | 400,371,148 | +2,146,284 | 10.85% | 3,926,650,850 |
| 2018-04-16 | 2018-04-12 | 9.828 | 398,224,864 | -49,734 | 10.79% | 3,913,928,619 |
| 2018-04-13 | 2018-04-11 | 9.745 | 398,274,598 | +591,510 | 10.79% | 3,881,103,236 |
| 2018-04-12 | 2018-04-10 | 9.745 | 397,683,088 | +83,760 | 10.77% | 3,875,339,094 |
| 2018-04-11 | 2018-04-09 | 9.724 | 397,599,328 | -2,302,288 | 10.77% | 3,866,208,443 |
| 2018-04-10 | 2018-04-06 | 9.619 | 399,901,616 | +1,541,070 | 10.83% | 3,846,782,761 |
| 2018-04-09 | 2018-04-04 | 9.536 | 398,360,546 | -1,196,105 | 10.79% | 3,798,637,331 |
| 2018-04-06 | 2018-04-03 | 9.724 | 399,556,651 | -44,964 | 10.82% | 3,885,241,219 |
| 2018-04-04 | 2018-03-29 | 9.494 | 399,601,615 | -47,820 | 10.82% | 3,793,759,168 |
| 2018-04-03 | 2018-03-28 | 9.431 | 399,649,435 | +255,868 | 10.83% | 3,769,141,271 |
| 2018-03-29 | 2018-03-27 | 9.536 | 399,393,567 | -398,731 | 10.82% | 3,808,487,885 |
| 2018-03-28 | 2018-03-26 | 9.452 | 399,792,298 | -3,468,490 | 10.83% | 3,778,848,914 |
| 2018-03-27 | 2018-03-23 | 9.577 | 403,260,788 | +235,418 | 10.92% | 3,862,230,087 |
| 2018-03-26 | 2018-03-22 | 9.619 | 403,025,370 | -17,693 | 10.92% | 3,876,831,159 |
| 2018-03-23 | 2018-03-21 | 9.661 | 403,043,063 | -1,115,574 | 10.92% | 3,893,857,882 |
| 2018-03-22 | 2018-03-20 | 9.598 | 404,158,637 | -1,031,486 | 10.95% | 3,879,280,828 |
| 2018-03-21 | 2018-03-19 | 9.703 | 405,190,123 | -647,858 | 10.98% | 3,931,547,266 |
| 2018-03-20 | 2018-03-16 | 9.787 | 405,837,981 | +3,404,551 | 10.99% | 3,971,780,252 |
| 2018-03-19 | 2018-03-15 | 9.515 | 402,433,430 | -32,200 | 10.90% | 3,829,059,520 |
| 2018-03-16 | 2018-03-14 | 9.536 | 402,465,630 | +585,358 | 10.90% | 3,837,782,084 |
| 2018-03-15 | 2018-03-13 | 9.473 | 401,880,272 | -649,401 | 10.89% | 3,806,988,456 |
| 2018-03-14 | 2018-03-12 | 9.536 | 402,529,673 | -777,048 | 10.90% | 3,838,392,778 |
| 2018-03-13 | 2018-03-09 | 9.577 | 403,306,721 | +614,492 | 10.93% | 3,862,670,011 |
| 2018-03-12 | 2018-03-08 | 9.452 | 402,692,229 | -959,756 | 10.91% | 3,806,259,150 |
| 2018-03-09 | 2018-03-07 | 9.410 | 403,651,985 | -868,815 | 10.93% | 3,798,448,798 |
| 2018-03-08 | 2018-03-06 | 9.410 | 404,520,800 | -41,322 | 10.96% | 3,806,624,527 |
| 2018-03-07 | 2018-03-05 | 9.389 | 404,562,122 | +54,037 | 10.96% | 3,798,553,346 |
| 2018-03-06 | 2018-03-02 | 9.389 | 404,508,085 | +1,238,549 | 10.96% | 3,798,045,977 |
| 2018-03-05 | 2018-03-01 | 9.368 | 403,269,536 | +246,882 | 10.92% | 3,777,983,874 |
| 2018-03-02 | 2018-02-28 | 9.327 | 403,022,654 | +412,025 | 10.92% | 3,758,815,315 |
| 2018-03-01 | 2018-02-27 | 9.410 | 402,610,629 | -918,996 | 10.91% | 3,788,649,422 |
| 2018-02-28 | 2018-02-26 | 9.494 | 403,529,625 | +26,248 | 10.93% | 3,831,051,119 |
| 2018-02-27 | 2018-02-23 | 9.452 | 403,503,377 | +23,581 | 10.93% | 3,813,926,145 |
| 2018-02-26 | 2018-02-22 | 9.431 | 403,479,796 | -896,451 | 10.93% | 3,805,265,860 |
| 2018-02-23 | 2018-02-21 | 9.431 | 404,376,247 | -676,659 | 10.95% | 3,813,720,396 |
| 2018-02-22 | 2018-02-20 | 9.306 | 405,052,906 | +181,718 | 10.97% | 3,769,280,291 |
| 2018-02-21 | 2018-02-15 | 9.306 | 404,871,188 | -1,653,949 | 10.97% | 3,767,589,287 |
| 2018-02-20 | 2018-02-13 | 9.264 | 406,525,137 | -790,950 | 11.01% | 3,765,978,197 |
| 2018-02-14 | 2018-02-12 | 9.285 | 407,316,087 | -1,471,939 | 11.03% | 3,781,823,040 |
| 2018-02-13 | 2018-02-09 | 9.327 | 408,788,026 | -148,105 | 11.07% | 3,812,586,408 |
| 2018-02-12 | 2018-02-08 | 9.410 | 408,936,131 | -557,339 | 11.08% | 3,848,173,706 |
| 2018-02-09 | 2018-02-07 | 9.159 | 409,493,470 | -576,230 | 11.09% | 3,750,660,558 |
| 2018-02-08 | 2018-02-06 | 9.013 | 410,069,700 | +17,120 | 11.11% | 3,695,911,991 |
| 2018-02-07 | 2018-02-05 | 9.306 | 410,052,580 | +62,645 | 11.11% | 3,815,805,504 |
| 2018-02-06 | 2018-02-02 | 9.264 | 409,989,935 | +429,905 | 11.11% | 3,798,075,484 |
| 2018-02-05 | 2018-02-01 | 9.494 | 409,560,030 | +393,084 | 11.09% | 3,888,302,901 |
| 2018-02-02 | 2018-01-31 | 9.431 | 409,166,946 | +1,094,144 | 11.08% | 3,858,902,047 |
| 2018-02-01 | 2018-01-30 | 9.431 | 408,072,802 | +332,161 | 11.05% | 3,848,583,045 |
| 2018-01-31 | 2018-01-29 | 9.452 | 407,740,641 | -1,114,565 | 11.05% | 3,853,976,893 |
| 2018-01-30 | 2018-01-26 | 9.452 | 408,855,206 | -21,550 | 11.08% | 3,864,511,795 |
| 2018-01-29 | 2018-01-25 | 9.494 | 408,876,756 | -118,308 | 11.08% | 3,881,815,997 |
| 2018-01-26 | 2018-01-24 | 9.410 | 408,995,064 | +141,878 | 11.08% | 3,848,728,278 |
| 2018-01-25 | 2018-01-23 | 9.410 | 408,853,186 | -119,657 | 11.08% | 3,847,393,177 |
| 2018-01-24 | 2018-01-22 | 9.431 | 408,972,843 | +1,872,647 | 11.08% | 3,857,071,439 |
| 2018-01-23 | 2018-01-19 | 9.431 | 407,100,196 | -72,400 | 11.03% | 3,839,410,283 |
| 2018-01-22 | 2018-01-18 | 9.598 | 407,172,596 | +113,812 | 11.03% | 3,908,210,046 |
| 2018-01-19 | 2018-01-17 | 9.661 | 407,058,784 | -188,840 | 11.03% | 3,932,654,348 |
| 2018-01-18 | 2018-01-16 | 9.640 | 407,247,624 | +161,883 | 11.03% | 3,925,962,571 |
| 2018-01-17 | 2018-01-15 | 9.682 | 407,085,741 | -887,355 | 11.03% | 3,941,427,587 |
| 2018-01-16 | 2018-01-12 | 9.828 | 407,973,096 | +236,885 | 11.05% | 4,009,738,519 |
| 2018-01-15 | 2018-01-11 | 9.849 | 407,736,211 | -46,375 | 11.05% | 4,015,936,714 |
| 2018-01-12 | 2018-01-10 | 9.975 | 407,782,586 | -676,821 | 11.05% | 4,067,557,726 |
| 2018-01-11 | 2018-01-09 | 9.996 | 408,459,407 | +859,780 | 11.06% | 4,082,850,421 |
| 2018-01-10 | 2018-01-08 | 9.619 | 407,599,627 | +313,757 | 11.04% | 3,920,832,414 |
| 2018-01-09 | 2018-01-05 | 9.640 | 407,285,870 | -7,938 | 11.03% | 3,926,331,272 |
| 2018-01-08 | 2018-01-04 | 9.640 | 407,293,808 | +179,547 | 11.03% | 3,926,407,796 |
| 2018-01-05 | 2018-01-03 | 9.536 | 407,114,261 | -457,967 | 11.03% | 3,882,109,926 |
| 2018-01-04 | 2018-01-02 | 9.515 | 407,572,228 | -100,436 | 11.04% | 3,877,953,976 |
| 2018-01-03 | 2017-12-29 | 9.494 | 407,672,664 | -79,955 | 11.04% | 3,870,384,524 |
| 2018-01-02 | 2017-12-28 | 9.619 | 407,752,619 | -18,650 | 11.05% | 3,922,304,094 |
| 2017-12-29 | 2017-12-27 | 9.494 | 407,771,269 | +161,048 | 11.05% | 3,871,320,666 |
| 2017-12-28 | 2017-12-22 | 9.536 | 407,610,221 | -296,965 | 11.04% | 3,886,839,240 |
| 2017-12-27 | 2017-12-21 | 9.661 | 407,907,186 | -116,797 | 11.05% | 3,940,850,884 |
| 2017-12-22 | 2017-12-20 | 9.557 | 408,023,983 | +5,380 | 11.05% | 3,899,317,164 |
| 2017-12-21 | 2017-12-19 | 9.536 | 408,018,603 | -486,176 | 11.05% | 3,890,733,439 |
| 2017-12-20 | 2017-12-18 | 9.598 | 408,504,779 | -158,987 | 11.07% | 3,920,996,887 |
| 2017-12-19 | 2017-12-15 | 9.661 | 408,663,766 | +19,207 | 11.07% | 3,948,160,314 |
| 2017-12-18 | 2017-12-14 | 9.703 | 408,644,559 | -28,692 | 11.07% | 3,965,065,552 |
| 2017-12-15 | 2017-12-13 | 9.619 | 408,673,251 | -255,729 | 11.07% | 3,931,159,950 |
| 2017-12-14 | 2017-12-12 | 9.619 | 408,928,980 | +168,233 | 11.08% | 3,933,619,890 |
| 2017-12-13 | 2017-12-11 | 9.515 | 408,760,747 | -152,946 | 11.07% | 3,889,262,455 |
| 2017-12-12 | 2017-12-08 | 9.389 | 408,913,693 | +76,671 | 11.08% | 3,839,411,532 |
| 2017-12-11 | 2017-12-07 | 9.473 | 408,837,022 | -455,540 | 11.07% | 3,872,889,344 |
| 2017-12-08 | 2017-12-06 | 9.494 | 409,292,562 | -262,534 | 11.09% | 3,885,763,599 |
| 2017-12-07 | 2017-12-05 | 9.536 | 409,555,096 | -25,392 | 11.09% | 3,905,384,939 |
| 2017-12-06 | 2017-12-04 | 9.515 | 409,580,488 | +1,117,945 | 11.10% | 3,897,062,098 |
| 2017-12-05 | 2017-12-01 | 9.577 | 408,462,543 | -2,373,551 | 11.06% | 3,912,049,894 |
| 2017-12-04 | 2017-11-30 | 9.703 | 410,836,094 | +7,706,416 | 11.13% | 3,986,329,949 |
| 2017-12-01 | 2017-11-29 | 9.640 | 403,129,678 | +361,182 | 10.92% | 3,886,264,607 |
| 2017-11-30 | 2017-11-28 | 9.557 | 402,768,496 | +666,043 | 10.91% | 3,849,092,639 |
| 2017-11-29 | 2017-11-27 | 9.536 | 402,102,453 | +281,129 | 10.89% | 3,834,318,946 |
| 2017-11-28 | 2017-11-24 | 9.452 | 401,821,324 | +506,323 | 10.88% | 3,798,027,329 |
| 2017-11-27 | 2017-11-23 | 9.222 | 401,315,001 | -337,421 | 10.87% | 3,700,928,148 |
| 2017-11-24 | 2017-11-22 | 9.076 | 401,652,422 | -61,092 | 10.88% | 3,645,245,563 |
| 2017-11-23 | 2017-11-21 | 9.138 | 401,713,514 | +114,769 | 10.88% | 3,671,001,393 |
| 2017-11-22 | 2017-11-20 | 9.097 | 401,598,745 | +761,821 | 10.88% | 3,653,156,471 |
| 2017-11-21 | 2017-11-17 | 9.055 | 400,836,924 | +593,165 | 10.86% | 3,629,462,281 |
| 2017-11-20 | 2017-11-16 | 9.097 | 400,243,759 | +91,251 | 10.84% | 3,640,830,796 |
| 2017-11-17 | 2017-11-15 | 8.992 | 400,152,508 | +448,078 | 10.84% | 3,598,161,639 |
| 2017-11-16 | 2017-11-14 | 8.971 | 399,704,430 | +785,689 | 10.83% | 3,585,774,085 |
| 2017-11-15 | 2017-11-13 | 8.992 | 398,918,741 | -303,373 | 10.81% | 3,587,067,636 |
| 2017-11-14 | 2017-11-10 | 8.992 | 399,222,114 | +124,274 | 10.81% | 3,589,795,559 |
| 2017-11-13 | 2017-11-09 | 8.929 | 399,097,840 | -135,224 | 10.81% | 3,563,640,801 |
| 2017-11-10 | 2017-11-08 | 8.971 | 399,233,064 | -60,361 | 10.81% | 3,581,545,430 |
| 2017-11-09 | 2017-11-07 | 8.950 | 399,293,425 | -34,240 | 10.82% | 3,573,737,080 |
| 2017-11-08 | 2017-11-06 | 8.971 | 399,327,665 | +390,215 | 10.82% | 3,582,394,102 |
| 2017-11-07 | 2017-11-03 | 8.992 | 398,937,450 | -18,172 | 10.81% | 3,587,235,867 |
| 2017-11-06 | 2017-11-02 | 8.950 | 398,955,622 | -29,201 | 10.81% | 3,570,713,691 |
| 2017-11-03 | 2017-11-01 | 8.992 | 398,984,823 | +696,151 | 10.81% | 3,587,661,844 |
| 2017-11-02 | 2017-10-31 | 8.992 | 398,288,672 | +214,236 | 10.79% | 3,581,402,071 |
| 2017-11-01 | 2017-10-30 | 9.013 | 398,074,436 | -272,577 | 10.78% | 3,587,800,028 |
| 2017-10-31 | 2017-10-27 | 9.055 | 398,347,013 | +483,005 | 10.79% | 3,606,916,858 |
| 2017-10-30 | 2017-10-26 | 8.929 | 397,864,008 | +144,068 | 10.78% | 3,552,623,618 |
| 2017-10-27 | 2017-10-25 | 8.929 | 397,719,940 | -689,115 | 10.77% | 3,551,337,200 |
| 2017-10-26 | 2017-10-24 | 8.992 | 398,409,055 | -859,708 | 10.79% | 3,582,484,552 |
| 2017-10-25 | 2017-10-23 | 9.013 | 399,268,763 | -520,630 | 10.82% | 3,598,564,363 |
| 2017-10-24 | 2017-10-20 | 9.034 | 399,789,393 | -444,715 | 10.83% | 3,611,616,967 |
| 2017-10-23 | 2017-10-19 | 9.013 | 400,234,108 | -145,984 | 10.84% | 3,607,264,908 |
| 2017-10-20 | 2017-10-18 | 8.971 | 400,380,092 | +325,606 | 10.85% | 3,591,835,492 |
| 2017-10-19 | 2017-10-17 | 8.908 | 400,054,486 | +382,018 | 10.84% | 3,563,817,156 |
| 2017-10-18 | 2017-10-16 | 8.867 | 399,672,468 | -324,729 | 10.83% | 3,543,698,455 |
| 2017-10-17 | 2017-10-13 | 8.846 | 399,997,197 | +1,103,371 | 10.84% | 3,538,213,097 |
| 2017-10-16 | 2017-10-12 | 8.804 | 398,893,826 | -898,865 | 10.81% | 3,511,770,130 |
| 2017-10-13 | 2017-10-11 | 8.887 | 399,792,691 | -196,147 | 10.83% | 3,553,124,706 |
| 2017-10-12 | 2017-10-10 | 8.971 | 399,988,838 | -141,357 | 10.84% | 3,588,325,527 |
| 2017-10-11 | 2017-10-09 | 8.950 | 400,130,195 | -56,013 | 10.84% | 3,581,226,299 |
| 2017-10-10 | 2017-10-06 | 8.971 | 400,186,208 | +389,503 | 10.84% | 3,590,096,146 |
| 2017-10-09 | 2017-10-04 | 8.950 | 399,796,705 | +232,453 | 10.83% | 3,578,241,512 |
| 2017-10-06 | 2017-10-03 | 8.950 | 399,564,252 | +3,068,316 | 10.82% | 3,576,161,023 |
| 2017-10-04 | 2017-09-29 | 8.846 | 396,495,936 | +494,682 | 10.74% | 3,507,242,361 |
| 2017-10-03 | 2017-09-28 | 8.867 | 396,001,254 | -403,857 | 10.73% | 3,511,147,613 |
| 2017-09-29 | 2017-09-27 | 8.867 | 396,405,111 | +257,831 | 10.74% | 3,514,728,413 |
| 2017-09-28 | 2017-09-26 | 8.783 | 396,147,280 | -797,977 | 10.73% | 3,479,306,105 |
| 2017-09-27 | 2017-09-25 | 8.825 | 396,945,257 | +46,605 | 10.75% | 3,502,916,123 |
| 2017-09-26 | 2017-09-22 | 8.908 | 396,898,652 | +280,796 | 10.75% | 3,535,703,947 |
| 2017-09-25 | 2017-09-21 | 8.887 | 396,617,856 | -255,365 | 10.74% | 3,524,908,621 |
| 2017-09-22 | 2017-09-20 | 8.867 | 396,873,221 | -728,688 | 10.75% | 3,518,878,914 |
| 2017-09-21 | 2017-09-19 | 8.825 | 397,601,909 | -690,767 | 10.77% | 3,508,710,869 |
| 2017-09-20 | 2017-09-18 | 8.929 | 398,292,676 | +563,994 | 10.79% | 3,556,451,298 |
| 2017-09-19 | 2017-09-15 | 8.783 | 397,728,682 | +220,594 | 10.77% | 3,493,195,337 |
| 2017-09-18 | 2017-09-14 | 8.783 | 397,508,088 | -108,361 | 10.77% | 3,491,257,891 |
| 2017-09-15 | 2017-09-13 | 8.846 | 397,616,449 | +130,814 | 10.77% | 3,517,153,965 |
| 2017-09-14 | 2017-09-12 | 8.804 | 397,485,635 | +127,586 | 10.77% | 3,499,372,738 |
| 2017-09-13 | 2017-09-11 | 8.908 | 397,358,049 | +324,168 | 10.76% | 3,539,796,407 |
| 2017-09-12 | 2017-09-08 | 9.013 | 397,033,881 | +748,368 | 10.76% | 3,578,421,623 |
| 2017-09-11 | 2017-09-07 | 9.013 | 396,285,513 | -1,536,214 | 10.73% | 3,571,676,667 |
| 2017-09-08 | 2017-09-06 | 9.013 | 397,821,727 | +44,287 | 10.78% | 3,585,522,390 |
| 2017-09-07 | 2017-09-05 | 9.055 | 397,777,440 | -13,116 | 10.78% | 3,601,759,539 |
| 2017-09-06 | 2017-09-04 | 8.992 | 397,790,556 | -415,386 | 10.78% | 3,576,923,024 |
| 2017-09-05 | 2017-09-01 | 9.076 | 398,205,942 | -2,522,088 | 10.79% | 3,613,966,613 |
| 2017-09-04 | 2017-08-31 | 9.117 | 400,728,030 | -589,625 | 10.86% | 3,653,615,836 |
| 2017-09-01 | 2017-08-30 | 9.097 | 401,317,655 | +70,191 | 10.87% | 3,650,599,527 |
| 2017-08-31 | 2017-08-29 | 9.117 | 401,247,464 | +233,842 | 10.87% | 3,658,351,747 |
| 2017-08-30 | 2017-08-28 | 9.467 | 401,013,622 | -131,515 | 10.86% | 3,796,587,281 |
| 2017-08-29 | 2017-08-25 | 9.574 | 401,145,137 | +8,151,351 | 10.87% | 3,840,600,779 |
| 2017-08-28 | 2017-08-24 | 9.531 | 392,993,786 | +168,155 | 10.86% | 3,745,799,259 |
| 2017-08-25 | 2017-08-22 | 9.531 | 392,825,631 | +57,314 | 10.85% | 3,744,196,499 |
| 2017-08-24 | 2017-08-21 | 9.446 | 392,768,317 | +1,235,909 | 10.85% | 3,710,149,988 |
| 2017-08-22 | 2017-08-18 | 9.574 | 391,532,408 | -1,222,240 | 10.81% | 3,748,567,619 |
| 2017-08-21 | 2017-08-17 | 9.553 | 392,754,648 | -1,451,089 | 10.85% | 3,751,894,693 |
| 2017-08-18 | 2017-08-16 | 9.574 | 394,205,737 | -660,347 | 10.89% | 3,774,162,319 |
| 2017-08-17 | 2017-08-15 | 9.638 | 394,866,084 | -532,722 | 10.91% | 3,805,743,905 |
| 2017-08-16 | 2017-08-14 | 9.574 | 395,398,806 | +500,571 | 10.92% | 3,785,584,872 |
| 2017-08-15 | 2017-08-11 | 9.467 | 394,898,235 | +798,071 | 10.91% | 3,738,689,994 |
| 2017-08-14 | 2017-08-10 | 9.467 | 394,100,164 | +100,069 | 10.89% | 3,731,134,275 |
| 2017-08-11 | 2017-08-09 | 9.531 | 394,000,095 | -189,475 | 10.88% | 3,755,390,840 |
| 2017-08-10 | 2017-08-08 | 9.510 | 394,189,570 | +82,551 | 10.89% | 3,748,791,449 |
| 2017-08-09 | 2017-08-07 | 9.553 | 394,107,019 | +102,705 | 10.89% | 3,764,813,582 |
| 2017-08-08 | 2017-08-04 | 9.382 | 394,004,314 | -134,679 | 10.88% | 3,696,621,171 |
| 2017-08-07 | 2017-08-03 | 9.233 | 394,138,993 | -659,780 | 10.89% | 3,639,054,769 |
| 2017-08-04 | 2017-08-02 | 9.233 | 394,798,773 | +254,269 | 10.91% | 3,645,146,467 |
| 2017-08-03 | 2017-08-01 | 9.276 | 394,544,504 | -827,838 | 10.90% | 3,659,624,681 |
| 2017-08-02 | 2017-07-31 | 9.382 | 395,372,342 | +889,660 | 10.92% | 3,709,456,262 |
| 2017-08-01 | 2017-07-28 | 9.361 | 394,482,682 | +266,385 | 10.90% | 3,692,697,696 |
| 2017-07-31 | 2017-07-27 | 9.340 | 394,216,297 | +89,136 | 10.89% | 3,681,798,171 |
| 2017-07-28 | 2017-07-26 | 9.318 | 394,127,161 | +342,820 | 10.89% | 3,672,561,650 |
| 2017-07-27 | 2017-07-25 | 9.361 | 393,784,341 | +435,171 | 10.88% | 3,686,160,622 |
| 2017-07-26 | 2017-07-24 | 9.318 | 393,349,170 | +99,349 | 10.87% | 3,665,312,163 |
| 2017-07-25 | 2017-07-21 | 9.361 | 393,249,821 | +221,433 | 10.86% | 3,681,157,055 |
| 2017-07-24 | 2017-07-20 | 9.276 | 393,028,388 | +297,579 | 10.86% | 3,645,561,843 |
| 2017-07-21 | 2017-07-19 | 9.276 | 392,730,809 | -187,830 | 10.85% | 3,642,801,629 |
| 2017-07-20 | 2017-07-18 | 9.254 | 392,918,639 | -399,832 | 10.85% | 3,636,165,597 |
| 2017-07-19 | 2017-07-17 | 9.297 | 393,318,471 | +506,903 | 10.86% | 3,656,639,315 |
| 2017-07-18 | 2017-07-14 | 9.297 | 392,811,568 | +128,041 | 10.85% | 3,651,926,693 |
| 2017-07-17 | 2017-07-13 | 9.297 | 392,683,527 | -526,564 | 10.85% | 3,650,736,310 |
| 2017-07-14 | 2017-07-12 | 9.212 | 393,210,091 | +45,716 | 10.86% | 3,622,093,813 |
| 2017-07-13 | 2017-07-11 | 9.233 | 393,164,375 | -538,015 | 10.86% | 3,630,056,197 |
| 2017-07-12 | 2017-07-10 | 9.212 | 393,702,390 | -242,929 | 10.87% | 3,626,628,674 |
| 2017-07-11 | 2017-07-07 | 9.169 | 393,945,319 | +419,240 | 10.88% | 3,612,066,131 |
| 2017-07-10 | 2017-07-06 | 9.233 | 393,526,079 | +409,982 | 10.87% | 3,633,395,782 |
| 2017-07-07 | 2017-07-05 | 9.212 | 393,116,097 | +473,323 | 10.86% | 3,621,227,978 |
| 2017-07-06 | 2017-07-04 | 9.276 | 392,642,774 | -610,698 | 10.85% | 3,641,985,054 |
| 2017-07-05 | 2017-07-03 | 9.361 | 393,253,472 | +248,557 | 10.86% | 3,681,191,231 |
| 2017-07-04 | 2017-06-30 | 9.467 | 393,004,915 | +711,931 | 10.86% | 3,720,765,031 |
| 2017-07-03 | 2017-06-29 | 9.467 | 392,292,984 | +103,728 | 10.84% | 3,714,024,840 |
| 2017-06-30 | 2017-06-28 | 9.489 | 392,189,256 | -117,501 | 10.83% | 3,721,405,507 |
| 2017-06-29 | 2017-06-27 | 9.404 | 392,306,757 | -237,770 | 10.84% | 3,689,059,592 |
| 2017-06-28 | 2017-06-26 | 9.382 | 392,544,527 | +169,300 | 10.84% | 3,682,925,180 |
| 2017-06-27 | 2017-06-23 | 9.467 | 392,375,227 | -578,869 | 10.84% | 3,714,803,474 |
| 2017-06-26 | 2017-06-22 | 9.467 | 392,954,096 | -447,349 | 10.85% | 3,720,283,903 |
| 2017-06-23 | 2017-06-21 | 9.425 | 393,401,445 | +83,478 | 10.87% | 3,707,742,056 |
| 2017-06-22 | 2017-06-20 | 9.318 | 393,317,967 | -108,702 | 10.86% | 3,665,021,407 |
| 2017-06-21 | 2017-06-19 | 9.340 | 393,426,669 | -1,035,915 | 10.87% | 3,674,423,410 |
| 2017-06-20 | 2017-06-16 | 9.276 | 394,462,584 | -259,386 | 10.90% | 3,658,864,827 |
| 2017-06-19 | 2017-06-15 | 9.361 | 394,721,970 | -91,941 | 10.90% | 3,694,937,637 |
| 2017-06-16 | 2017-06-14 | 9.425 | 394,813,911 | -497,100 | 10.91% | 3,721,054,309 |
| 2017-06-15 | 2017-06-13 | 9.382 | 395,311,011 | -494,213 | 10.92% | 3,708,880,843 |
| 2017-06-14 | 2017-06-12 | 9.340 | 395,805,224 | +16,391 | 10.93% | 3,696,638,015 |
| 2017-06-13 | 2017-06-09 | 9.467 | 395,788,833 | -157,966 | 10.93% | 3,747,121,711 |
| 2017-06-12 | 2017-06-08 | 9.531 | 395,946,799 | +724,902 | 10.94% | 3,773,945,745 |
| 2017-06-09 | 2017-06-07 | 9.531 | 395,221,897 | +9,099 | 10.92% | 3,767,036,380 |
| 2017-06-08 | 2017-06-06 | 9.595 | 395,212,798 | +399,716 | 10.92% | 3,792,231,195 |
| 2017-06-07 | 2017-06-05 | 9.595 | 394,813,082 | +1,440,292 | 10.91% | 3,788,395,754 |
| 2017-06-06 | 2017-06-02 | 9.702 | 393,372,790 | -282,399 | 10.87% | 3,816,515,281 |
| 2017-06-05 | 2017-06-01 | 9.681 | 393,655,189 | +91,210 | 10.87% | 3,810,861,158 |
| 2017-06-02 | 2017-05-31 | 9.681 | 393,563,979 | -4,510,312 | 10.87% | 3,809,978,180 |
| 2017-06-01 | 2017-05-29 | 9.809 | 398,074,291 | +840,928 | 11.00% | 3,904,570,375 |
| 2017-05-31 | 2017-05-26 | 9.723 | 397,233,363 | +796,372 | 10.97% | 3,862,440,948 |
| 2017-05-29 | 2017-05-25 | 9.723 | 396,436,991 | -221,355 | 10.95% | 3,854,697,540 |
| 2017-05-26 | 2017-05-24 | 9.723 | 396,658,346 | -490,668 | 10.96% | 3,856,849,854 |
| 2017-05-25 | 2017-05-23 | 9.553 | 397,149,014 | -238,703 | 10.97% | 3,793,873,060 |
| 2017-05-24 | 2017-05-22 | 9.553 | 397,387,717 | -710,307 | 10.98% | 3,796,153,334 |
| 2017-05-23 | 2017-05-19 | 9.510 | 398,098,024 | -1,335,593 | 11.00% | 3,785,961,328 |
| 2017-05-22 | 2017-05-18 | 9.531 | 399,433,617 | -610,941 | 11.03% | 3,807,180,164 |
| 2017-05-19 | 2017-05-17 | 9.617 | 400,044,558 | -1,224,790 | 11.05% | 3,847,124,151 |
| 2017-05-18 | 2017-05-16 | 9.723 | 401,269,348 | +46,987 | 11.08% | 3,901,684,262 |
| 2017-05-17 | 2017-05-15 | 9.766 | 401,222,361 | +49,752 | 11.08% | 3,918,338,038 |
| 2017-05-16 | 2017-05-12 | 9.766 | 401,172,609 | +275,750 | 11.08% | 3,917,852,159 |
| 2017-05-15 | 2017-05-11 | 9.766 | 400,896,859 | +538,302 | 11.07% | 3,915,159,185 |
| 2017-05-12 | 2017-05-10 | 9.617 | 400,358,557 | -1,023 | 11.06% | 3,850,143,797 |
| 2017-05-11 | 2017-05-09 | 9.531 | 400,359,580 | +197,800 | 11.06% | 3,816,005,931 |
| 2017-05-10 | 2017-05-08 | 9.382 | 400,161,780 | -43,186 | 11.05% | 3,754,391,653 |
| 2017-05-09 | 2017-05-05 | 9.340 | 400,204,966 | +235,894 | 11.05% | 3,737,729,574 |
| 2017-05-08 | 2017-05-04 | 9.340 | 399,969,072 | +32,790 | 11.05% | 3,735,526,433 |
| 2017-05-05 | 2017-05-02 | 9.297 | 399,936,282 | -76,331 | 11.05% | 3,718,164,389 |
| 2017-05-04 | 2017-04-28 | 9.361 | 400,012,613 | +563,936 | 11.05% | 3,744,462,613 |
| 2017-05-02 | 2017-04-27 | 9.425 | 399,448,677 | -1,338,752 | 11.03% | 3,764,736,194 |
| 2017-04-28 | 2017-04-26 | 9.489 | 400,787,429 | -735,539 | 11.07% | 3,802,991,853 |
| 2017-04-27 | 2017-04-25 | 9.425 | 401,522,968 | -1,594,031 | 11.09% | 3,784,286,036 |
| 2017-04-26 | 2017-04-24 | 9.467 | 403,116,999 | -101,196 | 11.13% | 3,816,500,954 |
| 2017-04-25 | 2017-04-21 | 9.425 | 403,218,195 | -749,592 | 11.14% | 3,800,263,264 |
| 2017-04-24 | 2017-04-20 | 9.553 | 403,967,787 | +41,270 | 11.16% | 3,859,011,228 |
| 2017-04-21 | 2017-04-19 | 9.617 | 403,926,517 | +46,576 | 11.16% | 3,884,455,938 |
| 2017-04-20 | 2017-04-18 | 9.681 | 403,879,941 | +1,211,240 | 11.16% | 3,909,844,002 |
| 2017-04-19 | 2017-04-13 | 9.787 | 402,668,701 | -117,712 | 11.12% | 3,941,049,159 |
| 2017-04-18 | 2017-04-12 | 9.873 | 402,786,413 | +851,868 | 11.13% | 3,976,555,940 |
| 2017-04-13 | 2017-04-11 | 9.830 | 401,934,545 | -986,838 | 11.10% | 3,951,004,755 |
| 2017-04-12 | 2017-04-10 | 9.830 | 402,921,383 | +197,531 | 11.13% | 3,960,705,344 |
| 2017-04-11 | 2017-04-07 | 9.851 | 402,723,852 | +996,417 | 11.12% | 3,967,350,959 |
| 2017-04-10 | 2017-04-06 | 9.851 | 401,727,435 | +1,239,498 | 11.10% | 3,957,534,963 |
| 2017-04-07 | 2017-04-05 | 9.766 | 400,487,937 | +598,880 | 11.06% | 3,911,165,652 |
| 2017-04-06 | 2017-04-03 | 9.809 | 399,889,057 | +653,049 | 11.05% | 3,922,370,775 |
| 2017-04-05 | 2017-03-31 | 9.766 | 399,236,008 | +3,363,080 | 11.03% | 3,898,939,312 |
| 2017-04-03 | 2017-03-30 | 9.681 | 395,872,928 | +1,477,186 | 10.93% | 3,832,330,443 |
| 2017-03-31 | 2017-03-29 | 9.574 | 394,395,742 | +584,144 | 10.89% | 3,775,981,445 |
| 2017-03-30 | 2017-03-28 | 9.553 | 393,811,598 | +353,917 | 10.88% | 3,761,991,493 |
| 2017-03-29 | 2017-03-27 | 9.425 | 393,457,681 | -177,919 | 10.87% | 3,708,272,071 |
| 2017-03-28 | 2017-03-24 | 9.574 | 393,635,600 | -3,093,332 | 10.87% | 3,768,703,774 |
| 2017-03-27 | 2017-03-23 | 9.681 | 396,728,932 | +5,532 | 10.96% | 3,840,617,168 |
| 2017-03-24 | 2017-03-22 | 9.702 | 396,723,400 | -13,560 | 10.96% | 3,849,023,006 |
| 2017-03-23 | 2017-03-21 | 9.937 | 396,736,960 | +748,287 | 10.96% | 3,942,211,049 |
| 2017-03-22 | 2017-03-20 | 10.897 | 395,988,673 | +6,145,894 | 10.94% | 4,315,046,420 |
| 2017-03-21 | 2017-03-17 | 11.008 | 389,842,779 | +29,508,591 | 10.77% | 4,291,422,974 |
| 2017-03-20 | 2017-03-16 | 10.586 | 360,334,188 | -716,863 | 10.38% | 3,814,336,912 |
| 2017-03-17 | 2017-03-15 | 10.563 | 361,051,051 | +948,732 | 10.40% | 3,813,896,049 |
| 2017-03-16 | 2017-03-14 | 10.541 | 360,102,319 | -93,999 | 10.37% | 3,795,866,138 |
| 2017-03-15 | 2017-03-13 | 10.586 | 360,196,318 | -957,346 | 10.38% | 3,812,877,482 |
| 2017-03-14 | 2017-03-10 | 10.385 | 361,153,664 | +372,416 | 10.40% | 3,750,727,688 |
| 2017-03-13 | 2017-03-09 | 10.385 | 360,781,248 | -3,490,962 | 10.39% | 3,746,859,997 |
| 2017-03-10 | 2017-03-08 | 10.452 | 364,272,210 | -882,182 | 10.49% | 3,807,417,723 |
| 2017-03-09 | 2017-03-07 | 10.474 | 365,154,392 | -317,467 | 10.52% | 3,824,758,905 |
| 2017-03-08 | 2017-03-06 | 10.474 | 365,471,859 | -541,619 | 10.53% | 3,828,084,169 |
| 2017-03-07 | 2017-03-03 | 10.630 | 366,013,478 | +46,278 | 10.54% | 3,890,734,566 |
| 2017-03-06 | 2017-03-02 | 10.652 | 365,967,200 | +378,172 | 10.54% | 3,898,381,212 |
| 2017-03-03 | 2017-03-01 | 10.541 | 365,589,028 | +574,990 | 10.53% | 3,853,701,958 |
| 2017-03-02 | 2017-02-28 | 10.519 | 365,014,038 | +1,232,739 | 10.52% | 3,839,523,558 |
| 2017-03-01 | 2017-02-27 | 10.474 | 363,781,299 | -549,946 | 10.48% | 3,810,376,633 |
| 2017-02-28 | 2017-02-24 | 10.430 | 364,331,245 | -205,281 | 10.50% | 3,799,932,563 |
| 2017-02-27 | 2017-02-23 | 10.363 | 364,536,526 | -963,507 | 10.50% | 3,777,753,319 |
| 2017-02-24 | 2017-02-22 | 10.474 | 365,500,033 | -703,165 | 10.53% | 3,828,379,273 |
| 2017-02-23 | 2017-02-21 | 10.385 | 366,203,198 | +47,181 | 10.55% | 3,803,169,153 |
| 2017-02-22 | 2017-02-20 | 10.385 | 366,156,017 | +382,467 | 10.55% | 3,802,679,159 |
| 2017-02-21 | 2017-02-17 | 10.474 | 365,773,550 | -45,679 | 10.54% | 3,831,244,189 |
| 2017-02-20 | 2017-02-16 | 10.341 | 365,819,229 | +23,343 | 10.54% | 3,782,910,894 |
| 2017-02-17 | 2017-02-15 | 10.296 | 365,795,886 | -1,106,412 | 10.54% | 3,766,399,959 |
| 2017-02-16 | 2017-02-14 | 10.296 | 366,902,298 | -354,024 | 10.57% | 3,777,792,078 |
| 2017-02-15 | 2017-02-13 | 10.163 | 367,256,322 | +1,489,026 | 10.58% | 3,732,433,763 |
| 2017-02-14 | 2017-02-10 | 10.808 | 365,767,296 | -140,761 | 10.54% | 3,953,190,742 |
| 2017-02-13 | 2017-02-09 | 10.897 | 365,908,057 | -29,229 | 10.54% | 3,987,261,149 |
| 2017-02-10 | 2017-02-08 | 11.008 | 365,937,286 | -120,062 | 10.54% | 4,028,269,243 |
| 2017-02-09 | 2017-02-07 | 10.763 | 366,057,348 | +28,932,396 | 10.55% | 3,940,044,431 |
| 2017-02-08 | 2017-02-06 | 10.541 | 337,124,952 | -912,666 | 9.71% | 3,553,659,952 |
| 2017-02-07 | 2017-02-03 | 10.563 | 338,037,618 | -5,889,900 | 9.74% | 3,570,797,903 |
| 2017-02-06 | 2017-02-02 | 10.586 | 343,927,518 | -297,020 | 9.91% | 3,640,663,225 |
| 2017-02-03 | 2017-02-01 | 10.719 | 344,224,538 | +1,048,786 | 9.92% | 3,689,737,691 |
| 2017-02-02 | 2017-01-27 | 10.497 | 343,175,752 | -661,233 | 9.89% | 3,602,178,430 |
| 2017-02-01 | 2017-01-25 | 10.474 | 343,836,985 | -612,074 | 9.91% | 3,601,472,689 |
| 2017-01-26 | 2017-01-24 | 10.497 | 344,449,059 | +195,516 | 9.92% | 3,615,543,824 |
| 2017-01-25 | 2017-01-23 | 10.430 | 344,253,543 | +45,254 | 9.92% | 3,590,524,463 |
| 2017-01-24 | 2017-01-20 | 10.430 | 344,208,289 | -385,462 | 9.92% | 3,590,052,469 |
| 2017-01-23 | 2017-01-19 | 10.474 | 344,593,751 | +366,572 | 9.93% | 3,609,399,330 |
| 2017-01-20 | 2017-01-18 | 10.274 | 344,227,179 | -1,103,938 | 9.92% | 3,536,663,676 |
| 2017-01-19 | 2017-01-17 | 10.230 | 345,331,117 | -1,738,586 | 9.95% | 3,532,646,439 |
| 2017-01-18 | 2017-01-16 | 10.185 | 347,069,703 | +1,439,487 | 10.00% | 3,534,995,057 |
| 2017-01-17 | 2017-01-13 | 9.763 | 345,630,216 | -199,378 | 9.96% | 3,374,293,472 |
| 2017-01-16 | 2017-01-12 | 9.941 | 345,829,594 | -936,686 | 9.96% | 3,437,765,957 |
| 2017-01-13 | 2017-01-11 | 10.119 | 346,766,280 | +141,915 | 9.99% | 3,508,769,868 |
| 2017-01-12 | 2017-01-10 | 9.874 | 346,624,365 | +817,069 | 9.99% | 3,422,541,208 |
| 2017-01-11 | 2017-01-09 | 9.740 | 345,807,296 | +1,973,648 | 9.96% | 3,368,332,000 |
| 2017-01-10 | 2017-01-06 | 9.696 | 343,833,648 | +388,065 | 9.91% | 3,333,814,975 |
| 2017-01-09 | 2017-01-05 | 9.607 | 343,445,583 | -372,821 | 9.89% | 3,299,501,353 |
| 2017-01-06 | 2017-01-04 | 9.585 | 343,818,404 | -116,943 | 9.90% | 3,295,437,041 |
| 2017-01-05 | 2017-01-03 | 9.518 | 343,935,347 | -3,637,024 | 9.91% | 3,273,612,039 |
| 2017-01-04 | 2016-12-30 | 9.340 | 347,572,371 | -648,469 | 10.01% | 3,246,393,541 |
| 2017-01-03 | 2016-12-29 | 9.318 | 348,220,840 | -682,261 | 10.03% | 3,244,706,438 |
| 2016-12-30 | 2016-12-28 | 9.340 | 348,903,101 | -449,316 | 10.05% | 3,258,822,818 |
| 2016-12-29 | 2016-12-23 | 9.340 | 349,352,417 | -1,266,580 | 10.06% | 3,263,019,516 |
| 2016-12-28 | 2016-12-22 | 9.474 | 350,618,997 | +951,950 | 10.10% | 3,321,633,186 |
| 2016-12-23 | 2016-12-21 | 9.451 | 349,667,047 | +571,022 | 10.07% | 3,304,838,677 |
| 2016-12-22 | 2016-12-20 | 9.385 | 349,096,025 | -727,077 | 10.06% | 3,276,151,550 |
| 2016-12-21 | 2016-12-19 | 9.429 | 349,823,102 | -823,360 | 10.08% | 3,298,534,052 |
| 2016-12-20 | 2016-12-16 | 9.518 | 350,646,462 | -272,022 | 10.10% | 3,337,489,123 |
| 2016-12-19 | 2016-12-15 | 9.763 | 350,918,484 | -1,139,875 | 10.11% | 3,425,921,389 |
| 2016-12-16 | 2016-12-14 | 9.918 | 352,058,359 | -316,162 | 10.14% | 3,491,854,570 |
| 2016-12-15 | 2016-12-13 | 9.829 | 352,374,521 | +1,324,183 | 10.15% | 3,463,645,185 |
| 2016-12-14 | 2016-12-12 | 9.985 | 351,050,338 | -1,188,627 | 10.11% | 3,505,277,177 |
| 2016-12-13 | 2016-12-09 | 10.163 | 352,238,965 | -67,090 | 10.15% | 3,579,812,046 |
| 2016-12-12 | 2016-12-08 | 10.163 | 352,306,055 | -222,913 | 10.15% | 3,580,493,883 |
| 2016-12-09 | 2016-12-07 | 10.119 | 352,528,968 | +111,068 | 10.16% | 3,567,079,881 |
| 2016-12-08 | 2016-12-06 | 10.119 | 352,417,900 | +67,128 | 10.15% | 3,565,956,034 |
| 2016-12-07 | 2016-12-05 | 10.030 | 352,350,772 | +433,637 | 10.15% | 3,533,933,704 |
| 2016-12-06 | 2016-12-02 | 9.963 | 351,917,135 | +1,035,662 | 10.14% | 3,506,106,113 |
| 2016-12-05 | 2016-12-01 | 10.141 | 350,881,473 | +267,359 | 10.11% | 3,558,212,728 |
| 2016-12-02 | 2016-11-30 | 10.030 | 350,614,114 | +2,434,995 | 10.10% | 3,516,515,736 |
| 2016-12-01 | 2016-11-29 | 9.941 | 348,179,119 | +720,804 | 10.03% | 3,461,121,729 |
| 2016-11-30 | 2016-11-28 | 9.696 | 347,458,315 | +354,583 | 10.01% | 3,368,959,787 |
| 2016-11-29 | 2016-11-25 | 9.763 | 347,103,732 | -15,477 | 10.00% | 3,388,679,006 |
| 2016-11-28 | 2016-11-24 | 9.785 | 347,119,209 | -586,739 | 10.00% | 3,396,549,535 |
| 2016-11-25 | 2016-11-23 | 9.763 | 347,705,948 | +458,483 | 10.02% | 3,394,558,277 |
| 2016-11-24 | 2016-11-22 | 9.696 | 347,247,465 | -210,296 | 10.00% | 3,366,915,383 |
| 2016-11-23 | 2016-11-21 | 9.607 | 347,457,761 | -570,181 | 10.01% | 3,338,046,577 |
| 2016-11-22 | 2016-11-18 | 9.807 | 348,027,942 | -386,310 | 10.03% | 3,413,181,095 |
| 2016-11-21 | 2016-11-17 | 9.807 | 348,414,252 | -569,142 | 10.04% | 3,416,969,717 |
| 2016-11-18 | 2016-11-16 | 9.896 | 348,983,394 | -1,159,710 | 10.05% | 3,453,594,959 |
| 2016-11-17 | 2016-11-15 | 9.474 | 350,143,104 | -720,430 | 10.09% | 3,317,124,754 |
| 2016-11-16 | 2016-11-14 | 9.629 | 350,863,534 | -161,253 | 10.11% | 3,378,568,732 |
| 2016-11-15 | 2016-11-11 | 9.718 | 351,024,787 | -902,037 | 10.11% | 3,411,346,626 |
| 2016-11-14 | 2016-11-10 | 10.074 | 351,926,824 | -343,952 | 10.14% | 3,545,334,370 |
| 2016-11-11 | 2016-11-09 | 10.119 | 352,270,776 | -341,749 | 10.15% | 3,564,467,353 |
| 2016-11-10 | 2016-11-08 | 10.141 | 352,612,525 | -293,317 | 10.16% | 3,575,766,950 |
| 2016-11-09 | 2016-11-07 | 10.141 | 352,905,842 | -25,879 | 10.17% | 3,578,741,414 |
| 2016-11-08 | 2016-11-04 | 10.030 | 352,931,721 | +614,391 | 10.17% | 3,539,760,384 |
| 2016-11-07 | 2016-11-03 | 10.074 | 352,317,330 | -1,383,892 | 10.15% | 3,549,268,353 |
| 2016-11-04 | 2016-11-02 | 10.230 | 353,701,222 | +240,092 | 10.19% | 3,618,270,410 |
| 2016-11-03 | 2016-11-01 | 10.319 | 353,461,130 | -97,486 | 10.18% | 3,647,256,196 |
| 2016-11-02 | 2016-10-31 | 10.274 | 353,558,616 | +94,377 | 10.19% | 3,632,536,856 |
| 2016-11-01 | 2016-10-28 | 10.230 | 353,464,239 | -220,682 | 10.18% | 3,615,846,137 |
| 2016-10-31 | 2016-10-27 | 10.408 | 353,684,921 | -430,159 | 10.19% | 3,681,027,197 |
| 2016-10-28 | 2016-10-26 | 10.430 | 354,115,080 | -280,928 | 10.20% | 3,693,379,149 |
| 2016-10-27 | 2016-10-25 | 10.563 | 354,396,008 | -143,810 | 10.21% | 3,743,596,733 |
| 2016-10-26 | 2016-10-24 | 10.541 | 354,539,818 | -501,179 | 10.21% | 3,737,231,389 |
| 2016-10-25 | 2016-10-20 | 10.452 | 355,040,997 | +55,334 | 10.23% | 3,710,931,955 |
| 2016-10-24 | 2016-10-19 | 10.541 | 354,985,663 | +115,115 | 10.23% | 3,741,931,075 |
| 2016-10-20 | 2016-10-18 | 10.719 | 354,870,548 | -14,431 | 10.22% | 3,803,852,114 |
| 2016-10-19 | 2016-10-17 | 10.519 | 354,884,979 | +1,089,099 | 10.22% | 3,732,977,627 |
| 2016-10-18 | 2016-10-14 | 10.563 | 353,795,880 | -46,271 | 10.19% | 3,737,257,391 |
| 2016-10-17 | 2016-10-13 | 10.474 | 353,842,151 | -589,298 | 10.19% | 3,706,270,409 |
| 2016-10-14 | 2016-10-12 | 10.541 | 354,431,449 | -582,448 | 10.21% | 3,736,089,063 |
| 2016-10-13 | 2016-10-11 | 10.563 | 355,013,897 | -247,647 | 10.23% | 3,750,123,689 |
| 2016-10-12 | 2016-10-07 | 10.563 | 355,261,544 | +34,152 | 10.23% | 3,752,739,662 |
| 2016-10-11 | 2016-10-06 | 10.652 | 355,227,392 | -1,854,886 | 10.24% | 3,783,977,884 |
| 2016-10-07 | 2016-10-05 | 10.830 | 357,082,278 | -685,226 | 10.29% | 3,867,264,590 |
| 2016-10-06 | 2016-10-04 | 10.875 | 357,767,504 | -1,290,034 | 10.31% | 3,890,598,176 |
| 2016-10-05 | 2016-10-03 | 10.808 | 359,057,538 | -507,487 | 10.35% | 3,880,672,085 |
| 2016-10-04 | 2016-09-30 | 10.586 | 359,565,025 | -1,409,736 | 10.36% | 3,806,194,896 |
| 2016-10-03 | 2016-09-29 | 10.763 | 360,974,761 | +110,834 | 10.40% | 3,885,338,198 |
| 2016-09-30 | 2016-09-28 | 10.875 | 360,863,927 | +393,666 | 10.40% | 3,924,270,708 |
| 2016-09-29 | 2016-09-27 | 10.897 | 360,470,261 | -221,657 | 10.39% | 3,928,006,065 |
| 2016-09-28 | 2016-09-26 | 10.852 | 360,691,918 | -757,093 | 10.40% | 3,914,378,901 |
| 2016-09-27 | 2016-09-23 | 10.852 | 361,449,011 | +231,976 | 10.42% | 3,922,595,190 |
| 2016-09-26 | 2016-09-22 | 10.830 | 361,217,035 | +113,215 | 10.41% | 3,912,044,744 |
| 2016-09-23 | 2016-09-21 | 10.919 | 361,103,820 | -555,342 | 10.41% | 3,942,940,318 |
| 2016-09-22 | 2016-09-20 | 10.919 | 361,659,162 | -102,974 | 10.42% | 3,949,004,171 |
| 2016-09-21 | 2016-09-19 | 10.941 | 361,762,136 | -2,362,572 | 10.43% | 3,958,173,626 |
| 2016-09-20 | 2016-09-15 | 11.053 | 364,124,708 | +557,590 | 10.50% | 4,024,511,445 |
| 2016-09-19 | 2016-09-14 | 10.986 | 363,567,118 | -115,700 | 10.48% | 3,994,093,020 |
| 2016-09-15 | 2016-09-13 | 10.941 | 363,682,818 | +128,898 | 10.48% | 3,979,188,520 |
| 2016-09-14 | 2016-09-12 | 11.119 | 363,553,920 | +195,865 | 10.48% | 4,042,457,519 |
| 2016-09-13 | 2016-09-09 | 11.253 | 363,358,055 | -128,590 | 10.47% | 4,088,762,998 |
| 2016-09-12 | 2016-09-08 | 11.253 | 363,486,645 | +623,799 | 10.48% | 4,090,209,984 |
| 2016-09-09 | 2016-09-07 | 11.053 | 362,862,846 | +34,804 | 10.46% | 4,010,564,635 |
| 2016-09-08 | 2016-09-06 | 11.164 | 362,828,042 | +64,609 | 10.47% | 4,050,523,824 |
| 2016-09-07 | 2016-09-05 | 11.142 | 362,763,433 | -96,210 | 10.47% | 4,041,735,210 |
| 2016-09-06 | 2016-09-02 | 11.186 | 362,859,643 | +50,947 | 10.47% | 4,058,946,086 |
| 2016-09-05 | 2016-09-01 | 11.142 | 362,808,696 | +1,517,462 | 10.47% | 4,042,239,508 |
| 2016-09-02 | 2016-08-31 | 10.941 | 361,291,234 | +2,142,109 | 10.43% | 3,953,021,313 |
| 2016-09-01 | 2016-08-30 | 10.875 | 359,149,125 | +10,792 | 10.37% | 3,905,622,828 |
| 2016-08-31 | 2016-08-29 | 10.919 | 359,138,333 | +71,854,119 | 10.36% | 3,921,478,906 |
| 2016-08-30 | 2016-08-26 | 11.393 | 287,284,214 | -69,218,610 | 8.29% | 3,272,938,956 |
| 2016-08-29 | 2016-08-25 | 11.347 | 356,502,824 | +2,201,514 | 10.29% | 4,045,407,710 |
| 2016-08-26 | 2016-08-24 | 11.347 | 354,301,310 | +692,540 | 10.39% | 4,020,426,079 |
| 2016-08-25 | 2016-08-23 | 11.393 | 353,608,770 | +756,928 | 10.37% | 4,028,553,822 |
| 2016-08-24 | 2016-08-22 | 11.234 | 352,851,842 | +117,233 | 10.35% | 3,964,098,012 |
| 2016-08-23 | 2016-08-19 | 11.370 | 352,734,609 | +1,248,422 | 10.35% | 4,010,621,378 |
| 2016-08-22 | 2016-08-18 | 11.574 | 351,486,187 | +115,906 | 10.31% | 4,067,933,358 |
| 2016-08-19 | 2016-08-17 | 11.551 | 351,370,281 | +191,421 | 10.31% | 4,058,649,355 |
| 2016-08-18 | 2016-08-16 | 11.619 | 351,178,860 | +1,244,491 | 10.30% | 4,080,252,973 |
| 2016-08-17 | 2016-08-15 | 11.800 | 349,934,369 | +1,533,066 | 10.27% | 4,129,074,400 |
| 2016-08-16 | 2016-08-12 | 11.980 | 348,401,303 | +4,773,167 | 10.22% | 4,173,988,483 |
| 2016-08-15 | 2016-08-11 | 12.885 | 343,628,136 | +232,078 | 10.08% | 4,427,506,202 |
| 2016-08-12 | 2016-08-10 | 12.952 | 343,396,058 | +324,017 | 10.07% | 4,447,802,899 |
| 2016-08-11 | 2016-08-09 | 12.862 | 343,072,041 | +221,637 | 10.06% | 4,412,586,164 |
| 2016-08-10 | 2016-08-08 | 12.975 | 342,850,404 | -315,371 | 10.06% | 4,448,485,345 |
| 2016-08-09 | 2016-08-05 | 13.020 | 343,165,775 | +789,056 | 10.07% | 4,468,091,492 |
| 2016-08-08 | 2016-08-04 | 12.998 | 342,376,719 | +117,675 | 10.04% | 4,450,078,547 |
| 2016-08-05 | 2016-08-03 | 12.952 | 342,259,044 | +1,606,606 | 10.04% | 4,433,075,840 |
| 2016-08-04 | 2016-08-01 | 12.952 | 340,652,438 | +1,095,798 | 9.99% | 4,412,266,437 |
| 2016-08-03 | 2016-07-29 | 12.772 | 339,556,640 | +3,271,395 | 9.96% | 4,336,669,060 |
| 2016-08-01 | 2016-07-28 | 12.726 | 336,285,245 | +692,182 | 9.86% | 4,279,685,088 |
| 2016-07-29 | 2016-07-27 | 12.726 | 335,593,063 | +77,757 | 9.84% | 4,270,876,135 |
| 2016-07-28 | 2016-07-26 | 12.885 | 335,515,306 | +251,403 | 9.84% | 4,322,975,748 |
| 2016-07-27 | 2016-07-25 | 12.885 | 335,263,903 | -187,470 | 9.84% | 4,319,736,524 |
| 2016-07-26 | 2016-07-22 | 12.998 | 335,451,373 | +503,262 | 9.84% | 4,360,065,611 |
| 2016-07-25 | 2016-07-21 | 12.907 | 334,948,111 | -600,450 | 9.83% | 4,323,239,022 |
| 2016-07-22 | 2016-07-20 | 12.817 | 335,548,561 | -517,328 | 9.84% | 4,300,649,465 |
| 2016-07-21 | 2016-07-19 | 12.704 | 336,065,889 | +42,911 | 9.86% | 4,269,296,872 |
| 2016-07-20 | 2016-07-18 | 12.659 | 336,022,978 | -30,205 | 9.86% | 4,253,560,454 |
| 2016-07-19 | 2016-07-15 | 12.726 | 336,053,183 | -16,769 | 9.86% | 4,276,731,785 |
| 2016-07-18 | 2016-07-14 | 12.862 | 336,069,952 | -147,807 | 9.86% | 4,322,525,426 |
| 2016-07-15 | 2016-07-13 | 12.500 | 336,217,759 | -456,787 | 9.86% | 4,202,825,771 |
| 2016-07-14 | 2016-07-12 | 12.591 | 336,674,546 | -221,261 | 9.88% | 4,238,977,238 |
| 2016-07-13 | 2016-07-11 | 12.297 | 336,895,807 | -198,025 | 9.88% | 4,142,763,219 |
| 2016-07-12 | 2016-07-08 | 12.297 | 337,093,832 | +117,834 | 9.89% | 4,145,198,306 |
| 2016-07-11 | 2016-07-07 | 12.093 | 336,975,998 | -534,118 | 9.89% | 4,075,194,641 |
| 2016-07-08 | 2016-07-06 | 11.822 | 337,510,116 | -140,075 | 9.90% | 3,990,102,841 |
| 2016-07-07 | 2016-07-05 | 11.800 | 337,650,191 | -36,301 | 9.91% | 3,984,126,406 |
| 2016-07-06 | 2016-07-04 | 11.935 | 337,686,492 | -55,993 | 9.91% | 4,030,354,221 |
| 2016-07-05 | 2016-06-30 | 11.754 | 337,742,485 | +1,141,230 | 9.91% | 3,969,946,410 |
| 2016-07-04 | 2016-06-29 | 11.641 | 336,601,255 | +404,786 | 9.87% | 3,918,488,406 |
| 2016-06-30 | 2016-06-28 | 11.574 | 336,196,469 | -760,157 | 9.86% | 3,890,977,460 |
| 2016-06-29 | 2016-06-27 | 11.461 | 336,956,626 | -187,661 | 9.88% | 3,861,691,413 |
| 2016-06-28 | 2016-06-24 | 11.189 | 337,144,287 | +109,712 | 9.89% | 3,772,390,218 |
| 2016-06-27 | 2016-06-23 | 11.280 | 337,034,575 | -424,964 | 9.89% | 3,801,636,665 |
| 2016-06-24 | 2016-06-22 | 11.212 | 337,459,539 | -705,288 | 9.90% | 3,783,545,766 |
| 2016-06-23 | 2016-06-21 | 11.212 | 338,164,827 | -713,312 | 9.92% | 3,791,453,350 |
| 2016-06-22 | 2016-06-20 | 11.280 | 338,878,139 | -718,396 | 9.94% | 3,822,431,447 |
| 2016-06-21 | 2016-06-17 | 11.212 | 339,596,535 | +1,357,129 | 9.96% | 3,807,505,445 |
| 2016-06-20 | 2016-06-16 | 11.257 | 338,239,406 | +82,363 | 10.03% | 3,807,581,008 |
| 2016-06-17 | 2016-06-15 | 11.393 | 338,157,043 | -176,071 | 10.03% | 3,852,517,142 |
| 2016-06-16 | 2016-06-14 | 11.370 | 338,333,114 | -87,446 | 10.03% | 3,846,875,201 |
| 2016-06-15 | 2016-06-13 | 11.528 | 338,420,560 | -46,893 | 10.04% | 3,901,418,348 |
| 2016-06-14 | 2016-06-10 | 11.596 | 338,467,453 | -40,113 | 10.04% | 3,924,911,645 |
| 2016-06-13 | 2016-06-08 | 11.754 | 338,507,566 | -187,879 | 10.04% | 3,978,939,447 |
| 2016-06-10 | 2016-06-07 | 11.800 | 338,695,445 | -44,397 | 10.05% | 3,996,459,951 |
| 2016-06-08 | 2016-06-06 | 11.845 | 338,739,842 | +66,358 | 10.05% | 4,012,297,931 |
| 2016-06-07 | 2016-06-03 | 11.528 | 338,673,484 | -283,381 | 10.04% | 3,904,334,135 |
| 2016-06-06 | 2016-06-02 | 11.551 | 338,956,865 | +589,819 | 10.05% | 3,915,263,003 |
| 2016-06-03 | 2016-06-01 | 11.574 | 338,367,046 | -898,713 | 10.04% | 3,916,098,682 |
| 2016-06-02 | 2016-05-31 | 11.461 | 339,265,759 | -1,714,317 | 10.06% | 3,888,155,232 |
| 2016-06-01 | 2016-05-30 | 11.415 | 340,980,076 | -937,764 | 10.11% | 3,892,386,768 |
| 2016-05-31 | 2016-05-27 | 11.370 | 341,917,840 | -668,548 | 10.14% | 3,887,633,829 |
| 2016-05-30 | 2016-05-26 | 11.370 | 342,586,388 | +741,887 | 10.16% | 3,895,235,274 |
| 2016-05-27 | 2016-05-25 | 11.438 | 341,844,501 | -421,686 | 10.14% | 3,909,981,668 |
| 2016-05-26 | 2016-05-24 | 11.189 | 342,266,187 | +2,044,413 | 10.15% | 3,829,700,415 |
| 2016-05-25 | 2016-05-23 | 11.347 | 340,221,774 | -317,901 | 10.09% | 3,860,658,864 |
| 2016-05-24 | 2016-05-20 | 11.393 | 340,539,675 | -1,071,657 | 10.10% | 3,879,661,721 |
| 2016-05-23 | 2016-05-19 | 11.393 | 341,611,332 | -1,122,583 | 10.13% | 3,891,870,774 |
| 2016-05-20 | 2016-05-18 | 11.528 | 342,733,915 | +528,351 | 10.17% | 3,951,144,057 |
| 2016-05-19 | 2016-05-17 | 11.438 | 342,205,564 | -691,684 | 10.15% | 3,914,111,469 |
| 2016-05-18 | 2016-05-16 | 11.257 | 342,897,248 | -248,622 | 10.17% | 3,860,014,611 |
| 2016-05-17 | 2016-05-13 | 11.347 | 343,145,870 | +24,541,640 | 10.18% | 3,893,839,977 |
| 2016-05-16 | 2016-05-12 | 11.506 | 318,604,230 | +8,963,809 | 9.45% | 3,665,767,580 |
| 2016-05-13 | 2016-05-11 | 11.551 | 309,640,421 | +13,679,717 | 9.18% | 3,576,631,158 |
| 2016-05-12 | 2016-05-10 | 11.619 | 295,960,704 | +15,777,165 | 8.78% | 3,438,688,030 |
| 2016-05-11 | 2016-05-09 | 11.574 | 280,183,539 | +23,232,649 | 8.31% | 3,242,710,544 |
| 2016-05-10 | 2016-05-06 | 12.288 | 256,950,890 | -86,687,715 | 7.62% | 3,157,428,822 |
| 2016-05-09 | 2016-05-05 | 12.101 | 343,638,605 | +8,459,103 | 10.19% | 4,158,430,100 |
| 2016-05-06 | 2016-05-04 | 12.335 | 335,179,502 | -387,260 | 10.27% | 4,134,367,448 |
| 2016-05-05 | 2016-05-03 | 12.358 | 335,566,762 | +5,521,597 | 10.29% | 4,146,983,505 |
| 2016-05-04 | 2016-04-29 | 12.288 | 330,045,165 | -44,518 | 10.12% | 4,055,615,906 |
| 2016-05-03 | 2016-04-28 | 12.405 | 330,089,683 | -682,260 | 10.12% | 4,094,719,628 |
| 2016-04-29 | 2016-04-27 | 12.382 | 330,771,943 | +167,502 | 10.14% | 4,095,455,700 |
| 2016-04-28 | 2016-04-26 | 12.522 | 330,604,441 | -499,989 | 10.13% | 4,139,721,944 |
| 2016-04-27 | 2016-04-25 | 12.335 | 331,104,430 | +441,028 | 10.15% | 4,084,102,306 |
| 2016-04-26 | 2016-04-22 | 12.218 | 330,663,402 | +555,447 | 10.14% | 4,040,038,624 |
| 2016-04-25 | 2016-04-21 | 12.265 | 330,107,955 | -607,933 | 10.12% | 4,048,675,711 |
| 2016-04-22 | 2016-04-20 | 12.195 | 330,715,888 | -1,323,616 | 10.14% | 4,032,953,931 |
| 2016-04-21 | 2016-04-19 | 12.428 | 332,039,504 | -331,745 | 10.18% | 4,126,663,791 |
| 2016-04-20 | 2016-04-18 | 12.195 | 332,371,249 | -156,241 | 10.19% | 4,053,140,427 |
| 2016-04-19 | 2016-04-15 | 12.101 | 332,527,490 | -527,085 | 10.19% | 4,023,972,579 |
| 2016-04-18 | 2016-04-14 | 12.125 | 333,054,575 | +519,148 | 10.21% | 4,038,131,525 |
| 2016-04-15 | 2016-04-13 | 12.148 | 332,535,427 | -2,030 | 10.19% | 4,039,605,570 |
| 2016-04-14 | 2016-04-12 | 12.148 | 332,537,457 | +593,288 | 10.19% | 4,039,630,230 |
| 2016-04-13 | 2016-04-11 | 12.054 | 331,944,169 | -636,535 | 10.17% | 4,001,404,391 |
| 2016-04-12 | 2016-04-08 | 11.984 | 332,580,704 | -631,599 | 10.19% | 3,985,768,880 |
| 2016-04-11 | 2016-04-07 | 11.891 | 333,212,303 | +163,323 | 10.21% | 3,962,201,054 |
| 2016-04-08 | 2016-04-06 | 11.938 | 333,048,980 | +879,445 | 10.21% | 3,975,819,932 |
| 2016-04-07 | 2016-04-05 | 11.704 | 332,169,535 | -954,569 | 10.18% | 3,887,722,186 |
| 2016-04-06 | 2016-04-01 | 11.797 | 333,124,104 | +69,773 | 10.21% | 3,930,023,389 |
| 2016-04-05 | 2016-03-31 | 11.727 | 333,054,331 | -316,656 | 10.21% | 3,905,858,460 |
| 2016-04-01 | 2016-03-30 | 11.727 | 333,370,987 | -17,978 | 10.22% | 3,909,572,009 |
| 2016-03-31 | 2016-03-29 | 11.541 | 333,388,965 | +312,766 | 10.22% | 3,847,475,547 |
| 2016-03-30 | 2016-03-24 | 11.657 | 333,076,199 | +884,001 | 10.21% | 3,882,771,598 |
| 2016-03-29 | 2016-03-23 | 11.517 | 332,192,198 | -105,688 | 10.18% | 3,825,903,803 |
| 2016-03-24 | 2016-03-22 | 11.564 | 332,297,886 | -37,883 | 10.19% | 3,842,646,872 |
| 2016-03-23 | 2016-03-21 | 11.564 | 332,335,769 | +650,391 | 10.19% | 3,843,084,946 |
| 2016-03-22 | 2016-03-18 | 11.681 | 331,685,378 | +1,696,039 | 10.17% | 3,874,306,984 |
| 2016-03-21 | 2016-03-17 | 11.541 | 329,989,339 | +873,168 | 10.11% | 3,808,242,162 |
| 2016-03-18 | 2016-03-16 | 11.517 | 329,116,171 | +333,895 | 10.09% | 3,790,476,772 |
| 2016-03-17 | 2016-03-15 | 11.307 | 328,782,276 | -149,820 | 10.08% | 3,717,504,114 |
| 2016-03-16 | 2016-03-14 | 11.470 | 328,932,096 | -12,414 | 10.08% | 3,772,988,167 |
| 2016-03-15 | 2016-03-11 | 11.307 | 328,944,510 | -105,384 | 10.08% | 3,719,338,476 |
| 2016-03-14 | 2016-03-10 | 11.260 | 329,049,894 | -944,081 | 10.09% | 3,705,155,949 |
| 2016-03-11 | 2016-03-09 | 11.143 | 329,993,975 | -967,340 | 10.12% | 3,677,240,954 |
| 2016-03-10 | 2016-03-08 | 11.167 | 330,961,315 | -942,937 | 10.14% | 3,695,752,069 |
| 2016-03-09 | 2016-03-07 | 11.167 | 331,904,252 | -1,152,723 | 10.17% | 3,706,281,582 |
| 2016-03-08 | 2016-03-04 | 11.330 | 333,056,975 | +216,654 | 10.21% | 3,773,618,310 |
| 2016-03-07 | 2016-03-03 | 11.167 | 332,840,321 | +345,665 | 10.20% | 3,716,734,401 |
| 2016-03-04 | 2016-03-02 | 11.120 | 332,494,656 | +188,007 | 10.19% | 3,697,339,418 |
| 2016-03-03 | 2016-03-01 | 11.447 | 332,306,649 | +414,121 | 10.19% | 3,803,932,568 |
| 2016-03-02 | 2016-02-29 | 11.541 | 331,892,528 | -664,325 | 10.17% | 3,830,205,915 |
| 2016-03-01 | 2016-02-26 | 11.797 | 332,556,853 | +1,168,332 | 10.19% | 3,923,331,259 |
| 2016-02-29 | 2016-02-25 | 11.260 | 331,388,521 | +87,526 | 10.16% | 3,731,489,274 |
| 2016-02-26 | 2016-02-24 | 11.447 | 331,300,995 | +543,993 | 10.16% | 3,792,420,791 |
| 2016-02-25 | 2016-02-23 | 11.260 | 330,757,002 | +410,980 | 10.14% | 3,724,378,266 |
| 2016-02-24 | 2016-02-22 | 11.167 | 330,346,022 | -2,851,578 | 10.13% | 3,688,881,265 |
| 2016-02-23 | 2016-02-19 | 11.073 | 333,197,600 | -343,133 | 10.21% | 3,689,588,270 |
| 2016-02-22 | 2016-02-18 | 10.933 | 333,540,733 | -4,518,805 | 10.22% | 3,646,636,130 |
| 2016-02-19 | 2016-02-17 | 10.933 | 338,059,538 | +174,063 | 10.36% | 3,696,040,703 |
| 2016-02-18 | 2016-02-16 | 10.910 | 337,885,475 | +311,277 | 10.36% | 3,686,244,197 |
| 2016-02-17 | 2016-02-15 | 10.956 | 337,574,198 | +64,000 | 10.35% | 3,698,620,614 |
| 2016-02-16 | 2016-02-12 | 10.980 | 337,510,198 | +520,518 | 10.35% | 3,705,804,090 |
| 2016-02-15 | 2016-02-11 | 11.143 | 336,989,680 | -398,093 | 10.33% | 3,755,196,598 |
| 2016-02-12 | 2016-02-05 | 11.027 | 337,387,773 | -669,755 | 10.34% | 3,720,223,544 |
| 2016-02-11 | 2016-02-04 | 11.097 | 338,057,528 | +343,485 | 10.36% | 3,751,301,059 |
| 2016-02-05 | 2016-02-03 | 10.980 | 337,714,043 | +59,072 | 10.35% | 3,708,042,273 |
| 2016-02-04 | 2016-02-02 | 11.003 | 337,654,971 | -802,931 | 10.35% | 3,715,281,744 |
| 2016-02-03 | 2016-02-01 | 10.816 | 338,457,902 | +304,431 | 10.37% | 3,660,861,913 |
| 2016-02-02 | 2016-01-29 | 10.840 | 338,153,471 | +202,541 | 10.37% | 3,665,468,814 |
| 2016-02-01 | 2016-01-28 | 10.699 | 337,950,930 | -311,054 | 10.36% | 3,615,903,424 |
| 2016-01-29 | 2016-01-27 | 10.583 | 338,261,984 | +3,278,888 | 10.37% | 3,579,720,283 |
| 2016-01-28 | 2016-01-26 | 10.513 | 334,983,096 | -111,318 | 10.27% | 3,521,543,882 |
| 2016-01-27 | 2016-01-25 | 10.419 | 335,094,414 | -523,880 | 10.27% | 3,491,401,109 |
| 2016-01-26 | 2016-01-22 | 10.302 | 335,618,294 | +289,795 | 10.29% | 3,457,657,036 |
| 2016-01-25 | 2016-01-21 | 10.279 | 335,328,499 | +43,919 | 10.28% | 3,446,837,745 |
| 2016-01-22 | 2016-01-20 | 10.466 | 335,284,580 | +227,871 | 10.28% | 3,509,047,871 |
| 2016-01-21 | 2016-01-19 | 10.536 | 335,056,709 | +127,819 | 10.27% | 3,530,145,119 |
| 2016-01-20 | 2016-01-18 | 10.162 | 334,928,890 | +89,892 | 10.27% | 3,403,608,235 |
| 2016-01-19 | 2016-01-15 | 10.232 | 334,838,998 | -278,560 | 10.26% | 3,426,161,596 |
| 2016-01-18 | 2016-01-14 | 10.232 | 335,117,558 | -98,454 | 10.27% | 3,429,011,896 |
| 2016-01-15 | 2016-01-13 | 10.302 | 335,216,012 | +282,090 | 10.28% | 3,453,512,586 |
| 2016-01-14 | 2016-01-12 | 9.858 | 334,933,922 | -1,676,102 | 10.27% | 3,301,940,815 |
| 2016-01-13 | 2016-01-11 | 9.672 | 336,610,024 | +1,632,184 | 10.32% | 3,255,555,358 |
| 2016-01-12 | 2016-01-08 | 9.975 | 334,977,840 | -736,211 | 10.27% | 3,341,501,431 |
| 2016-01-11 | 2016-01-07 | 10.302 | 335,714,051 | +585,591 | 10.29% | 3,458,643,558 |
| 2016-01-08 | 2016-01-06 | 10.396 | 335,128,460 | -291,745 | 10.27% | 3,483,926,791 |
| 2016-01-07 | 2016-01-05 | 10.419 | 335,420,205 | +98,116 | 10.28% | 3,494,795,577 |
| 2016-01-06 | 2016-01-04 | 10.349 | 335,322,089 | -1,069,494 | 10.28% | 3,470,272,574 |
| 2016-01-05 | 2015-12-31 | 10.629 | 336,391,583 | -361,281 | 10.31% | 3,575,643,531 |
| 2016-01-04 | 2015-12-29 | 10.723 | 336,752,864 | +138,278 | 10.32% | 3,610,951,723 |
| 2015-12-30 | 2015-12-28 | 10.513 | 336,614,586 | -968,009 | 10.32% | 3,538,695,087 |
| 2015-12-29 | 2015-12-24 | 10.559 | 337,582,595 | -712,317 | 10.35% | 3,564,644,141 |
| 2015-12-28 | 2015-12-22 | 10.629 | 338,294,912 | -1,617,458 | 10.37% | 3,595,874,792 |
| 2015-12-23 | 2015-12-21 | 10.606 | 339,912,370 | +227,298 | 10.42% | 3,605,126,606 |
| 2015-12-22 | 2015-12-18 | 10.723 | 339,685,072 | -2,277,879 | 10.41% | 3,642,393,361 |
| 2015-12-21 | 2015-12-17 | 10.443 | 341,962,951 | +365,022 | 10.48% | 3,570,954,182 |
| 2015-12-18 | 2015-12-16 | 10.513 | 341,597,929 | +402,803 | 10.47% | 3,591,082,987 |
| 2015-12-17 | 2015-12-15 | 10.489 | 341,195,126 | +320,882 | 10.46% | 3,578,877,705 |
| 2015-12-16 | 2015-12-14 | 10.559 | 340,874,244 | +108,418 | 10.45% | 3,599,401,731 |
| 2015-12-15 | 2015-12-11 | 10.699 | 340,765,826 | -1,623,194 | 10.45% | 3,646,021,383 |
| 2015-12-14 | 2015-12-10 | 10.606 | 342,389,020 | +1,465,286 | 10.50% | 3,631,394,073 |
| 2015-12-11 | 2015-12-09 | 10.629 | 340,923,734 | +380,536 | 10.45% | 3,623,817,615 |
| 2015-12-10 | 2015-12-08 | 10.583 | 340,543,198 | +125,789 | 10.44% | 3,603,861,653 |
| 2015-12-09 | 2015-12-07 | 10.489 | 340,417,409 | -200,331 | 10.43% | 3,570,720,044 |
| 2015-12-08 | 2015-12-04 | 10.583 | 340,617,740 | +242,779 | 10.44% | 3,604,650,508 |
| 2015-12-07 | 2015-12-03 | 10.653 | 340,374,961 | -120,979 | 10.43% | 3,625,936,097 |
| 2015-12-04 | 2015-12-02 | 10.770 | 340,495,940 | +558,774 | 10.44% | 3,666,997,061 |
| 2015-12-03 | 2015-12-01 | 10.816 | 339,937,166 | +444,494 | 10.42% | 3,676,862,075 |
| 2015-12-02 | 2015-11-30 | 10.956 | 339,492,672 | +5,789,909 | 10.41% | 3,719,640,312 |
| 2015-12-01 | 2015-11-27 | 10.583 | 333,702,763 | -140,958 | 10.23% | 3,531,471,479 |
| 2015-11-30 | 2015-11-26 | 10.840 | 333,843,721 | +6,678 | 10.23% | 3,618,752,587 |
| 2015-11-27 | 2015-11-25 | 10.746 | 333,837,043 | +236,415 | 10.23% | 3,587,484,681 |
| 2015-11-26 | 2015-11-24 | 10.629 | 333,600,628 | +166,772 | 10.23% | 3,545,977,330 |
| 2015-11-25 | 2015-11-23 | 10.559 | 333,433,856 | +89,189 | 10.22% | 3,520,836,260 |
| 2015-11-24 | 2015-11-20 | 10.419 | 333,344,667 | -752,953 | 10.22% | 3,473,170,222 |
| 2015-11-23 | 2015-11-19 | 10.349 | 334,097,620 | -33,411 | 10.24% | 3,457,600,455 |
| 2015-11-20 | 2015-11-18 | 10.232 | 334,131,031 | +24,679 | 10.24% | 3,418,917,490 |
| 2015-11-19 | 2015-11-17 | 10.139 | 334,106,352 | +3,297 | 10.24% | 3,387,444,283 |
| 2015-11-18 | 2015-11-16 | 10.022 | 334,103,055 | -5,910,533 | 10.24% | 3,348,385,385 |
| 2015-11-17 | 2015-11-13 | 9.999 | 340,013,588 | -1,811,028 | 10.42% | 3,399,677,655 |
| 2015-11-16 | 2015-11-12 | 10.115 | 341,824,616 | -397,898 | 10.48% | 3,457,712,895 |
| 2015-11-13 | 2015-11-11 | 10.022 | 342,222,514 | -59,480 | 10.49% | 3,429,758,714 |
| 2015-11-12 | 2015-11-10 | 9.999 | 342,281,994 | +146,941 | 10.49% | 3,422,358,658 |
| 2015-11-11 | 2015-11-09 | 9.975 | 342,135,053 | +4,435,626 | 10.49% | 3,412,896,714 |
| 2015-11-10 | 2015-11-06 | 9.999 | 337,699,427 | -310,344 | 10.35% | 3,376,539,164 |
| 2015-11-09 | 2015-11-05 | 10.209 | 338,009,771 | +326,266 | 10.36% | 3,450,709,428 |
| 2015-11-06 | 2015-11-04 | 10.022 | 337,683,505 | -952,149 | 10.35% | 3,384,268,703 |
| 2015-11-05 | 2015-11-03 | 9.788 | 338,635,654 | -91,623 | 10.38% | 3,314,701,337 |
| 2015-11-04 | 2015-11-02 | 9.788 | 338,727,277 | +930,999 | 10.38% | 3,315,598,179 |
| 2015-11-03 | 2015-10-30 | 9.812 | 337,796,278 | +2,244,169 | 10.35% | 3,314,376,561 |
| 2015-11-02 | 2015-10-29 | 9.788 | 335,552,109 | -5,090,287 | 10.29% | 3,284,518,364 |
| 2015-10-30 | 2015-10-28 | 9.858 | 340,642,396 | +5,163,344 | 10.44% | 3,358,217,716 |
| 2015-10-29 | 2015-10-27 | 9.975 | 335,479,052 | -4,394,852 | 10.28% | 3,346,501,167 |
| 2015-10-28 | 2015-10-26 | 9.905 | 339,873,904 | +176,611 | 10.42% | 3,366,521,368 |
| 2015-10-27 | 2015-10-23 | 9.952 | 339,697,293 | -388,937 | 10.41% | 3,380,643,565 |
| 2015-10-26 | 2015-10-22 | 10.045 | 340,086,230 | +1,282,425 | 10.42% | 3,416,293,715 |
| 2015-10-23 | 2015-10-20 | 9.718 | 338,803,805 | +4,268,072 | 10.39% | 3,292,602,536 |
| 2015-10-22 | 2015-10-19 | 9.765 | 334,535,733 | +76,953 | 10.25% | 3,266,754,467 |
| 2015-10-20 | 2015-10-16 | 9.788 | 334,458,780 | +341,677 | 10.25% | 3,273,816,422 |
| 2015-10-19 | 2015-10-15 | 9.672 | 334,117,103 | -660,336 | 10.24% | 3,231,444,839 |
| 2015-10-16 | 2015-10-14 | 9.695 | 334,777,439 | -2,146,526 | 10.26% | 3,245,652,189 |
| 2015-10-15 | 2015-10-13 | 9.648 | 336,923,965 | +2,572,155 | 10.33% | 3,250,720,673 |
| 2015-10-14 | 2015-10-12 | 9.718 | 334,351,810 | -1,790 | 10.25% | 3,249,336,641 |
| 2015-10-13 | 2015-10-09 | 9.695 | 334,353,600 | -2,003,069 | 10.25% | 3,241,543,089 |
| 2015-10-12 | 2015-10-08 | 9.788 | 336,356,669 | -3,506,103 | 10.31% | 3,292,393,719 |
| 2015-10-09 | 2015-10-07 | 9.788 | 339,862,772 | -848,110 | 10.42% | 3,326,712,859 |
| 2015-10-08 | 2015-10-06 | 9.695 | 340,710,882 | -478,846 | 10.44% | 3,303,176,652 |
| 2015-10-07 | 2015-10-05 | 9.648 | 341,189,728 | +202,575 | 10.46% | 3,291,877,746 |
| 2015-10-06 | 2015-10-02 | 9.438 | 340,987,153 | +668,375 | 10.55% | 3,218,230,012 |
| 2015-10-05 | 2015-09-30 | 9.274 | 340,318,778 | +220,341 | 10.53% | 3,156,269,790 |
| 2015-10-02 | 2015-09-29 | 9.228 | 340,098,437 | +267,374 | 10.52% | 3,138,335,940 |
| 2015-09-30 | 2015-09-25 | 9.578 | 339,831,063 | +405,509 | 10.52% | 3,254,952,306 |
| 2015-09-29 | 2015-09-24 | 9.531 | 339,425,554 | -76,327 | 10.50% | 3,235,209,411 |
| 2015-09-25 | 2015-09-23 | 9.438 | 339,501,881 | -1,038,123 | 10.51% | 3,204,212,044 |
| 2015-09-24 | 2015-09-22 | 9.508 | 340,540,004 | -98,579 | 10.54% | 3,237,876,238 |
| 2015-09-23 | 2015-09-21 | 9.298 | 340,638,583 | +237,113 | 10.54% | 3,167,193,578 |
| 2015-09-22 | 2015-09-18 | 9.274 | 340,401,470 | +694,293 | 10.53% | 3,157,036,713 |
| 2015-09-21 | 2015-09-17 | 9.298 | 339,707,177 | +225,563 | 10.51% | 3,158,533,540 |
| 2015-09-18 | 2015-09-16 | 9.321 | 339,481,614 | +595,156 | 10.51% | 3,164,367,042 |
| 2015-09-17 | 2015-09-15 | 9.181 | 338,886,458 | +171,406 | 10.49% | 3,111,318,445 |
| 2015-09-16 | 2015-09-14 | 9.298 | 338,715,052 | +962,060 | 10.48% | 3,149,308,948 |
| 2015-09-15 | 2015-09-11 | 9.298 | 337,752,992 | -371,768 | 10.45% | 3,140,363,895 |
| 2015-09-14 | 2015-09-10 | 9.438 | 338,124,760 | -326,777 | 10.46% | 3,191,214,803 |
| 2015-09-11 | 2015-09-09 | 9.531 | 338,451,537 | +37,759,799 | 10.47% | 3,225,925,640 |
| 2015-09-10 | 2015-09-08 | 9.672 | 300,691,738 | +286,637 | 9.31% | 2,908,168,292 |
| 2015-09-09 | 2015-09-07 | 9.321 | 300,405,101 | -47,008 | 9.30% | 2,800,128,083 |
| 2015-09-08 | 2015-09-04 | 9.274 | 300,452,109 | +37,806 | 9.30% | 2,786,528,326 |
| 2015-09-07 | 2015-09-02 | 9.181 | 300,414,303 | -111,278 | 9.30% | 2,758,105,377 |
| 2015-09-04 | 2015-09-01 | 9.438 | 300,525,581 | +4,129,411 | 9.30% | 2,836,354,495 |
| 2015-09-02 | 2015-08-31 | 9.555 | 296,396,170 | -2,192,133 | 9.17% | 2,832,002,250 |
| 2015-09-01 | 2015-08-28 | 9.531 | 298,588,303 | +758,853 | 9.24% | 2,845,972,192 |
| 2015-08-31 | 2015-08-27 | 9.718 | 297,829,450 | +784,732 | 9.22% | 2,894,400,795 |
| 2015-08-28 | 2015-08-26 | 9.555 | 297,044,718 | +21,422,715 | 9.19% | 2,838,198,988 |
| 2015-08-27 | 2015-08-25 | 9.531 | 275,622,003 | +3,088,489 | 8.53% | 2,627,070,612 |
| 2015-08-26 | 2015-08-24 | 9.508 | 272,533,514 | +8,707,783 | 8.43% | 2,591,266,162 |
| 2015-08-25 | 2015-08-21 | 10.538 | 263,825,731 | -79,364,324 | 8.16% | 2,780,309,291 |
| 2015-08-24 | 2015-08-20 | 10.895 | 343,190,055 | +10,049,949 | 10.62% | 3,739,145,861 |
| 2015-08-21 | 2015-08-19 | 10.871 | 333,140,106 | -524,767 | 10.50% | 3,621,724,027 |
| 2015-08-20 | 2015-08-18 | 10.990 | 333,664,873 | +261,933 | 10.51% | 3,667,116,425 |
| 2015-08-19 | 2015-08-17 | 11.038 | 333,402,940 | -280,916 | 10.51% | 3,680,100,172 |
| 2015-08-18 | 2015-08-14 | 11.133 | 333,683,856 | +132,362 | 10.51% | 3,714,952,654 |
| 2015-08-17 | 2015-08-13 | 10.943 | 333,551,494 | -979,967 | 10.51% | 3,650,000,774 |
| 2015-08-14 | 2015-08-12 | 10.967 | 334,531,461 | -141,217 | 10.54% | 3,668,682,493 |
| 2015-08-13 | 2015-08-11 | 11.133 | 334,672,678 | -143,252 | 10.55% | 3,725,961,358 |
| 2015-08-12 | 2015-08-10 | 10.919 | 334,815,930 | -625,974 | 10.55% | 3,655,872,431 |
| 2015-08-11 | 2015-08-07 | 10.967 | 335,441,904 | -106,008 | 10.57% | 3,678,666,983 |
| 2015-08-10 | 2015-08-06 | 10.943 | 335,547,912 | +292,170 | 10.57% | 3,671,847,257 |
| 2015-08-07 | 2015-08-05 | 10.705 | 335,255,742 | -826,940 | 10.56% | 3,588,896,825 |
| 2015-08-06 | 2015-08-04 | 10.943 | 336,082,682 | -1,006,794 | 10.59% | 3,677,699,160 |
| 2015-08-05 | 2015-08-03 | 10.919 | 337,089,476 | -285,981 | 10.62% | 3,680,697,398 |
| 2015-08-04 | 2015-07-31 | 11.038 | 337,375,457 | -785,683 | 10.63% | 3,723,948,797 |
| 2015-08-03 | 2015-07-30 | 11.062 | 338,161,140 | -322,082 | 10.66% | 3,740,665,605 |
| 2015-07-31 | 2015-07-29 | 10.848 | 338,483,222 | -6,867 | 10.67% | 3,671,759,470 |
| 2015-07-30 | 2015-07-28 | 10.586 | 338,490,089 | +226,287 | 10.67% | 3,583,259,019 |
| 2015-07-29 | 2015-07-27 | 10.515 | 338,263,802 | -427,310 | 10.66% | 3,556,722,890 |
| 2015-07-28 | 2015-07-24 | 10.610 | 338,691,112 | -1,752,692 | 10.67% | 3,593,444,100 |
| 2015-07-27 | 2015-07-23 | 10.443 | 340,443,804 | -2,181,522 | 10.73% | 3,555,348,599 |
| 2015-07-24 | 2015-07-22 | 10.753 | 342,625,326 | -12,893 | 10.80% | 3,684,089,152 |
| 2015-07-23 | 2015-07-21 | 10.705 | 342,638,219 | +78,992 | 10.80% | 3,667,925,891 |
| 2015-07-22 | 2015-07-20 | 10.562 | 342,559,227 | -1,716,670 | 10.79% | 3,618,185,882 |
| 2015-07-21 | 2015-07-17 | 10.562 | 344,275,897 | +217,517 | 10.85% | 3,636,317,728 |
| 2015-07-20 | 2015-07-16 | 10.586 | 344,058,380 | +459,118 | 10.84% | 3,642,204,996 |
| 2015-07-17 | 2015-07-15 | 10.491 | 343,599,262 | +720,386 | 10.83% | 3,604,649,535 |
| 2015-07-16 | 2015-07-14 | 10.776 | 342,878,876 | +1,597,244 | 10.80% | 3,694,972,127 |
| 2015-07-15 | 2015-07-13 | 10.657 | 341,281,632 | +5,329,568 | 10.75% | 3,637,166,342 |
| 2015-07-14 | 2015-07-10 | 10.491 | 335,952,064 | -1,162,019 | 10.59% | 3,524,423,900 |
| 2015-07-13 | 2015-07-09 | 10.253 | 337,114,083 | -1,420,119 | 10.62% | 3,456,419,132 |
| 2015-07-10 | 2015-07-08 | 9.825 | 338,534,202 | -1,416,889 | 10.67% | 3,326,019,860 |
| 2015-07-09 | 2015-07-07 | 10.086 | 339,951,091 | -470,554 | 10.71% | 3,428,897,717 |
| 2015-07-08 | 2015-07-06 | 10.467 | 340,421,645 | +820,212 | 10.73% | 3,563,215,403 |
| 2015-07-07 | 2015-07-03 | 10.943 | 339,601,433 | +688,159 | 10.70% | 3,716,204,291 |
| 2015-07-06 | 2015-07-02 | 10.919 | 338,913,274 | -264,714 | 10.68% | 3,700,611,542 |
| 2015-07-03 | 2015-06-30 | 11.014 | 339,177,988 | -1,030,402 | 10.69% | 3,735,776,495 |
| 2015-07-02 | 2015-06-29 | 11.086 | 340,208,390 | -288,773 | 10.72% | 3,771,404,987 |
| 2015-06-30 | 2015-06-26 | 11.395 | 340,497,163 | +1,434,006 | 10.73% | 3,879,906,374 |
| 2015-06-29 | 2015-06-25 | 11.442 | 339,063,157 | +3,174,811 | 10.68% | 3,879,697,923 |
| 2015-06-26 | 2015-06-24 | 11.181 | 335,888,346 | -533,099 | 10.58% | 3,755,476,324 |
| 2015-06-25 | 2015-06-23 | 11.347 | 336,421,445 | -275,233 | 10.60% | 3,817,458,157 |
| 2015-06-24 | 2015-06-22 | 11.133 | 336,696,678 | -79,533 | 10.61% | 3,748,494,855 |
| 2015-06-23 | 2015-06-19 | 11.181 | 336,776,211 | +2,137,595 | 10.61% | 3,765,403,301 |
| 2015-06-22 | 2015-06-18 | 11.133 | 334,638,616 | -897,652 | 10.55% | 3,725,582,141 |
| 2015-06-19 | 2015-06-17 | 11.181 | 335,536,268 | +1,247,551 | 10.57% | 3,751,539,835 |
| 2015-06-18 | 2015-06-16 | 11.038 | 334,288,717 | +102,777 | 10.67% | 3,689,877,375 |
| 2015-06-17 | 2015-06-15 | 11.228 | 334,185,940 | +248,098 | 10.67% | 3,752,341,939 |
| 2015-06-16 | 2015-06-12 | 11.371 | 333,937,842 | +107,278 | 10.66% | 3,797,220,069 |
| 2015-06-15 | 2015-06-11 | 11.395 | 333,830,564 | +972,368 | 10.66% | 3,803,941,630 |
| 2015-06-12 | 2015-06-10 | 11.300 | 332,858,196 | -33,607 | 10.62% | 3,761,188,498 |
| 2015-06-11 | 2015-06-09 | 11.323 | 332,891,803 | -913,846 | 10.63% | 3,769,487,337 |
| 2015-06-10 | 2015-06-08 | 11.276 | 333,805,649 | -752,926 | 10.65% | 3,763,953,576 |
| 2015-06-09 | 2015-06-05 | 11.538 | 334,558,575 | -1,306,751 | 10.68% | 3,859,989,638 |
| 2015-06-08 | 2015-06-04 | 11.419 | 335,865,326 | -1,089,748 | 10.72% | 3,835,117,219 |
| 2015-06-05 | 2015-06-03 | 11.538 | 336,955,074 | +1,026,871 | 10.75% | 3,887,639,389 |
| 2015-06-04 | 2015-06-02 | 11.490 | 335,928,203 | +44,093 | 10.72% | 3,859,809,157 |
| 2015-06-03 | 2015-06-01 | 11.680 | 335,884,110 | +245,274 | 10.72% | 3,923,224,724 |
| 2015-06-02 | 2015-05-29 | 11.538 | 335,638,836 | -2,410,570 | 10.71% | 3,872,453,215 |
| 2015-06-01 | 2015-05-28 | 11.871 | 338,049,406 | -108,875 | 10.79% | 4,012,850,289 |
| 2015-05-29 | 2015-05-27 | 11.847 | 338,158,281 | -1,916,523 | 10.79% | 4,006,098,326 |
| 2015-05-28 | 2015-05-26 | 11.966 | 340,074,804 | -195,058 | 10.85% | 4,069,252,848 |
| 2015-05-27 | 2015-05-22 | 11.990 | 340,269,862 | +4,989,179 | 10.86% | 4,079,681,471 |
| 2015-05-26 | 2015-05-21 | 11.990 | 335,280,683 | +259,692 | 10.70% | 4,019,863,475 |
| 2015-05-22 | 2015-05-20 | 11.990 | 335,020,991 | +25,363 | 10.69% | 4,016,749,886 |
| 2015-05-21 | 2015-05-19 | 12.108 | 334,995,628 | -408,582 | 10.69% | 4,056,291,487 |
| 2015-05-20 | 2015-05-18 | 12.132 | 335,404,210 | -6,422 | 10.71% | 4,069,217,657 |
| 2015-05-19 | 2015-05-15 | 12.108 | 335,410,632 | -370,666 | 10.71% | 4,061,316,559 |
| 2015-05-18 | 2015-05-14 | 12.037 | 335,781,298 | -1,170,146 | 10.72% | 4,041,841,279 |
| 2015-05-15 | 2015-05-13 | 12.013 | 336,951,444 | -5,751,164 | 10.75% | 4,047,910,807 |
| 2015-05-14 | 2015-05-12 | 12.061 | 342,702,608 | -940,174 | 10.94% | 4,133,306,427 |
| 2015-05-13 | 2015-05-11 | 12.299 | 343,642,782 | +71,034,420 | 10.97% | 4,226,394,222 |
| 2015-05-12 | 2015-05-08 | 13.073 | 272,608,362 | -58,443,591 | 8.70% | 3,563,803,217 |
| 2015-05-11 | 2015-05-07 | 13.049 | 331,051,953 | -6,983,522 | 10.57% | 4,319,760,698 |
| 2015-05-08 | 2015-05-06 | 12.902 | 338,035,475 | +6,124,049 | 11.06% | 4,361,417,925 |
| 2015-05-07 | 2015-05-05 | 12.902 | 331,911,426 | +711,727 | 10.86% | 4,282,403,919 |
| 2015-05-06 | 2015-05-04 | 13.219 | 331,199,699 | -369,351 | 10.84% | 4,378,234,033 |
| 2015-05-05 | 2015-04-30 | 12.610 | 331,569,050 | +950,634 | 10.85% | 4,180,943,326 |
| 2015-05-04 | 2015-04-29 | 12.780 | 330,618,416 | +690,887 | 10.82% | 4,225,402,456 |
| 2015-04-30 | 2015-04-28 | 12.780 | 329,927,529 | -2,168,299 | 10.80% | 4,216,572,713 |
| 2015-04-29 | 2015-04-27 | 12.512 | 332,095,828 | -1,851,974 | 10.87% | 4,155,186,654 |
| 2015-04-28 | 2015-04-24 | 12.390 | 333,947,802 | -286,291 | 10.93% | 4,137,633,831 |
| 2015-04-27 | 2015-04-23 | 12.366 | 334,234,093 | -288,127 | 10.94% | 4,133,029,063 |
| 2015-04-24 | 2015-04-22 | 12.341 | 334,522,220 | -2,134,219 | 10.95% | 4,128,432,988 |
| 2015-04-23 | 2015-04-21 | 12.414 | 336,656,439 | +424,184 | 11.02% | 4,179,405,022 |
| 2015-04-22 | 2015-04-20 | 12.219 | 336,232,255 | +1,471,901 | 11.00% | 4,108,533,682 |
| 2015-04-21 | 2015-04-17 | 12.317 | 334,760,354 | -595,591 | 10.95% | 4,123,207,101 |
| 2015-04-20 | 2015-04-16 | 12.463 | 335,355,945 | +1,742,631 | 10.97% | 4,179,618,688 |
| 2015-04-17 | 2015-04-15 | 12.293 | 333,613,314 | -2,662,636 | 10.92% | 4,100,942,343 |
| 2015-04-16 | 2015-04-14 | 12.463 | 336,275,950 | +346,652 | 11.00% | 4,191,084,923 |
| 2015-04-15 | 2015-04-13 | 12.488 | 335,929,298 | -162,677 | 10.99% | 4,194,957,796 |
| 2015-04-14 | 2015-04-10 | 12.366 | 336,091,975 | +2,666,569 | 11.00% | 4,156,003,022 |
| 2015-04-13 | 2015-04-09 | 12.268 | 333,425,406 | +570,074 | 10.91% | 4,090,500,276 |
| 2015-04-10 | 2015-04-08 | 12.317 | 332,855,332 | +1,953,835 | 10.89% | 4,099,743,151 |
| 2015-04-09 | 2015-04-02 | 12.219 | 330,901,497 | +87,606 | 10.83% | 4,043,395,378 |
| 2015-04-08 | 2015-04-01 | 11.683 | 330,813,891 | +226,428 | 10.83% | 3,864,817,611 |
| 2015-04-02 | 2015-03-31 | 11.536 | 330,587,463 | +273,942 | 10.82% | 3,813,794,367 |
| 2015-04-01 | 2015-03-30 | 11.341 | 330,313,521 | -1,744,188 | 10.81% | 3,746,183,588 |
| 2015-03-31 | 2015-03-27 | 11.683 | 332,057,709 | +500,989 | 10.87% | 3,879,348,832 |
| 2015-03-30 | 2015-03-26 | 11.610 | 331,556,720 | -39,710 | 10.85% | 3,849,236,009 |
| 2015-03-27 | 2015-03-25 | 11.658 | 331,596,430 | -93,218 | 10.85% | 3,865,872,223 |
| 2015-03-26 | 2015-03-24 | 11.488 | 331,689,648 | -117,826 | 10.85% | 3,810,329,886 |
| 2015-03-25 | 2015-03-23 | 11.683 | 331,807,474 | -726,112 | 10.86% | 3,876,425,397 |
| 2015-03-24 | 2015-03-20 | 11.293 | 332,533,586 | -17,218,648 | 10.88% | 3,755,141,091 |
| 2015-03-23 | 2015-03-19 | 11.439 | 349,752,234 | -2,293,182 | 11.45% | 4,000,765,463 |
| 2015-03-20 | 2015-03-18 | 11.293 | 352,045,416 | -2,833,823 | 11.52% | 3,975,478,758 |
| 2015-03-19 | 2015-03-17 | 11.512 | 354,879,239 | -768,210 | 11.61% | 4,085,378,926 |
| 2015-03-18 | 2015-03-16 | 11.683 | 355,647,449 | -253,123 | 11.64% | 4,154,941,982 |
| 2015-03-17 | 2015-03-13 | 11.756 | 355,900,572 | +6,144 | 11.65% | 4,183,940,278 |
| 2015-03-16 | 2015-03-12 | 11.829 | 355,894,428 | -894,581 | 11.65% | 4,209,908,723 |
| 2015-03-13 | 2015-03-11 | 11.780 | 356,789,009 | -301,355 | 11.68% | 4,203,086,720 |
| 2015-03-12 | 2015-03-10 | 11.756 | 357,090,364 | +198,607 | 11.69% | 4,197,927,383 |
| 2015-03-11 | 2015-03-09 | 11.707 | 356,891,757 | -2,950 | 11.68% | 4,178,183,477 |
| 2015-03-10 | 2015-03-06 | 11.975 | 356,894,707 | +436,606 | 11.68% | 4,273,968,842 |
| 2015-03-09 | 2015-03-05 | 12.024 | 356,458,101 | -523,758 | 11.66% | 4,286,128,240 |
| 2015-03-06 | 2015-03-04 | 12.073 | 356,981,859 | -265,911 | 11.68% | 4,309,839,511 |
| 2015-03-05 | 2015-03-03 | 12.049 | 357,247,770 | -476,494 | 11.69% | 4,304,336,621 |
| 2015-03-04 | 2015-03-02 | 12.049 | 357,724,264 | -1,499,045 | 11.71% | 4,310,077,708 |
| 2015-03-03 | 2015-02-27 | 12.073 | 359,223,309 | -8,637 | 11.76% | 4,336,900,522 |
| 2015-03-02 | 2015-02-26 | 12.195 | 359,231,946 | +279,548 | 11.76% | 4,380,812,925 |
| 2015-02-27 | 2015-02-25 | 12.097 | 358,952,398 | -245,783 | 11.75% | 4,342,384,623 |
| 2015-02-26 | 2015-02-24 | 11.927 | 359,198,181 | -4,111,440 | 11.75% | 4,284,032,337 |
| 2015-02-25 | 2015-02-23 | 11.951 | 363,309,621 | +2,070,832 | 11.89% | 4,341,929,139 |
| 2015-02-24 | 2015-02-18 | 12.244 | 361,238,789 | +52,726 | 11.82% | 4,422,907,405 |
| 2015-02-23 | 2015-02-16 | 12.146 | 361,186,063 | -264,895 | 11.82% | 4,387,024,697 |
| 2015-02-17 | 2015-02-13 | 12.049 | 361,450,958 | -92,076 | 11.83% | 4,354,979,165 |
| 2015-02-16 | 2015-02-12 | 12.024 | 361,543,034 | -2,521,686 | 11.83% | 4,347,270,559 |
| 2015-02-13 | 2015-02-11 | 12.927 | 364,064,720 | -505,926 | 11.91% | 4,706,133,226 |
| 2015-02-12 | 2015-02-10 | 12.853 | 364,570,646 | -584,874 | 11.93% | 4,685,997,640 |
| 2015-02-11 | 2015-02-09 | 12.902 | 365,155,520 | +197,951 | 11.95% | 4,711,327,503 |
| 2015-02-10 | 2015-02-06 | 13.049 | 364,957,569 | -163,424 | 11.94% | 4,762,181,128 |
| 2015-02-09 | 2015-02-05 | 12.853 | 365,120,993 | -42,382 | 11.95% | 4,693,071,509 |
| 2015-02-06 | 2015-02-04 | 12.951 | 365,163,375 | +1,354,965 | 11.95% | 4,729,241,435 |
| 2015-02-05 | 2015-02-03 | 12.902 | 363,808,410 | -524,524 | 11.91% | 4,693,946,754 |
| 2015-02-04 | 2015-02-02 | 13.097 | 364,332,934 | +35,473 | 11.92% | 4,771,802,600 |
| 2015-02-03 | 2015-01-30 | 12.585 | 364,297,461 | -294,255 | 11.92% | 4,584,749,360 |
| 2015-02-02 | 2015-01-29 | 12.561 | 364,591,716 | +446,425 | 11.93% | 4,579,560,263 |
| 2015-01-30 | 2015-01-28 | 12.561 | 364,145,291 | -438,385 | 11.92% | 4,573,952,812 |
| 2015-01-29 | 2015-01-27 | 12.805 | 364,583,676 | +259,985 | 11.93% | 4,668,380,813 |
| 2015-01-28 | 2015-01-26 | 12.829 | 364,323,691 | -46,234 | 11.92% | 4,673,937,599 |
| 2015-01-27 | 2015-01-23 | 13.000 | 364,369,925 | -121,875 | 11.92% | 4,736,739,322 |
| 2015-01-26 | 2015-01-22 | 12.707 | 364,491,800 | -213,303 | 11.93% | 4,631,644,717 |
| 2015-01-23 | 2015-01-21 | 12.805 | 364,705,103 | +1,996,075 | 11.93% | 4,669,935,648 |
| 2015-01-22 | 2015-01-20 | 12.829 | 362,709,028 | +183,326 | 11.87% | 4,653,222,959 |
| 2015-01-21 | 2015-01-19 | 12.805 | 362,525,702 | -262,500 | 11.86% | 4,642,029,095 |
| 2015-01-20 | 2015-01-16 | 12.975 | 362,788,202 | +476,544 | 11.87% | 4,707,328,863 |
| 2015-01-19 | 2015-01-15 | 13.146 | 362,311,658 | +503,221 | 11.86% | 4,763,002,683 |
| 2015-01-16 | 2015-01-14 | 12.927 | 361,808,437 | +885,713 | 11.84% | 4,676,967,070 |
| 2015-01-15 | 2015-01-13 | 12.610 | 360,922,724 | +903,179 | 11.81% | 4,551,080,549 |
| 2015-01-14 | 2015-01-12 | 12.195 | 360,019,545 | +291,473 | 11.78% | 4,390,417,650 |
| 2015-01-13 | 2015-01-09 | 12.439 | 359,728,072 | -98,566 | 11.77% | 4,474,600,416 |
| 2015-01-12 | 2015-01-08 | 12.439 | 359,826,638 | -13,629 | 11.78% | 4,475,826,463 |
| 2015-01-09 | 2015-01-07 | 12.561 | 359,840,267 | -534,801 | 11.78% | 4,519,878,306 |
| 2015-01-08 | 2015-01-06 | 12.707 | 360,375,068 | -783,598 | 11.79% | 4,579,332,868 |
| 2015-01-07 | 2015-01-05 | 12.853 | 361,158,666 | +135,427 | 11.82% | 4,642,141,860 |
| 2015-01-06 | 2015-01-02 | 12.878 | 361,023,239 | +12,054 | 11.81% | 4,649,206,468 |
| 2015-01-05 | 2014-12-31 | 12.927 | 361,011,185 | +68,789 | 11.81% | 4,666,661,281 |
| 2015-01-02 | 2014-12-29 | 12.829 | 360,942,396 | +291,760 | 11.81% | 4,630,558,696 |
| 2014-12-30 | 2014-12-24 | 12.951 | 360,650,636 | -458,067 | 11.80% | 4,670,796,822 |
| 2014-12-29 | 2014-12-22 | 13.122 | 361,108,703 | -238,550 | 11.82% | 4,738,381,059 |
| 2014-12-23 | 2014-12-19 | 13.244 | 361,347,253 | +43,178 | 11.82% | 4,785,577,344 |
| 2014-12-22 | 2014-12-18 | 13.561 | 361,304,075 | +1,379,833 | 11.82% | 4,899,563,650 |
| 2014-12-19 | 2014-12-17 | 13.097 | 359,924,242 | +419,790 | 11.78% | 4,714,060,337 |
| 2014-12-18 | 2014-12-16 | 13.000 | 359,504,452 | -238,131 | 11.76% | 4,673,489,104 |
| 2014-12-17 | 2014-12-15 | 13.439 | 359,742,583 | +278,891 | 11.77% | 4,834,518,206 |
| 2014-12-16 | 2014-12-12 | 13.268 | 359,463,692 | -46,238 | 11.76% | 4,769,399,291 |
| 2014-12-15 | 2014-12-11 | 13.073 | 359,509,930 | +284,135 | 11.76% | 4,699,865,535 |
| 2014-12-12 | 2014-12-10 | 12.780 | 359,225,795 | -271,424 | 11.76% | 4,591,013,334 |
| 2014-12-11 | 2014-12-09 | 12.585 | 359,497,219 | -4,210,762 | 11.76% | 4,524,337,447 |
| 2014-12-10 | 2014-12-08 | 12.561 | 363,707,981 | -279,820 | 11.90% | 4,568,459,852 |
| 2014-12-09 | 2014-12-05 | 12.439 | 363,987,801 | +136,232 | 11.91% | 4,527,586,510 |
| 2014-12-08 | 2014-12-04 | 12.512 | 363,851,569 | +777,166 | 11.91% | 4,552,514,835 |
| 2014-12-05 | 2014-12-03 | 12.561 | 363,074,403 | -223,453 | 11.88% | 4,560,501,611 |
| 2014-12-04 | 2014-12-02 | 12.414 | 363,297,856 | +302,891 | 11.89% | 4,510,143,600 |
| 2014-12-03 | 2014-12-01 | 12.390 | 362,994,965 | +294,613 | 11.88% | 4,497,529,969 |
| 2014-12-02 | 2014-11-28 | 12.683 | 362,700,352 | -374,745 | 11.87% | 4,600,034,334 |
| 2014-12-01 | 2014-11-27 | 12.707 | 363,075,097 | +328,086 | 11.88% | 4,613,642,488 |
| 2014-11-28 | 2014-11-26 | 12.780 | 362,747,011 | +238,437 | 11.87% | 4,636,015,530 |
| 2014-11-27 | 2014-11-25 | 12.488 | 362,508,574 | -373,602 | 11.86% | 4,526,869,724 |
| 2014-11-26 | 2014-11-24 | 12.536 | 362,882,176 | -184,420 | 11.88% | 4,549,236,434 |
| 2014-11-25 | 2014-11-21 | 12.585 | 363,066,596 | -186,649 | 11.88% | 4,569,258,702 |
| 2014-11-24 | 2014-11-20 | 12.683 | 363,253,245 | -430,141 | 11.89% | 4,607,046,533 |
| 2014-11-21 | 2014-11-19 | 12.366 | 363,683,386 | -1,263,219 | 11.90% | 4,497,189,352 |
| 2014-11-20 | 2014-11-18 | 12.463 | 364,946,605 | +482,430 | 11.94% | 4,548,413,926 |
| 2014-11-19 | 2014-11-17 | 12.585 | 364,464,175 | -94,377 | 11.93% | 4,586,847,486 |
| 2014-11-18 | 2014-11-14 | 12.634 | 364,558,552 | +1,951,771 | 11.93% | 4,605,818,320 |
| 2014-11-17 | 2014-11-13 | 12.366 | 362,606,781 | -517,733 | 11.87% | 4,483,876,408 |
| 2014-11-14 | 2014-11-12 | 12.244 | 363,124,514 | -534,013 | 11.88% | 4,445,995,698 |
| 2014-11-13 | 2014-11-11 | 12.317 | 363,658,527 | +735,431 | 11.90% | 4,479,142,774 |
| 2014-11-12 | 2014-11-10 | 12.073 | 362,923,096 | +123,945 | 11.88% | 4,381,568,024 |
| 2014-11-11 | 2014-11-07 | 11.975 | 362,799,151 | -23,928 | 11.87% | 4,344,677,119 |
| 2014-11-10 | 2014-11-06 | 11.853 | 362,823,079 | -28,449 | 11.87% | 4,300,717,601 |
| 2014-11-07 | 2014-11-05 | 11.927 | 362,851,528 | -864,774 | 11.87% | 4,327,604,542 |
| 2014-11-06 | 2014-11-04 | 11.902 | 363,716,302 | +107,143 | 11.90% | 4,329,047,403 |
| 2014-11-05 | 2014-11-03 | 12.097 | 363,609,159 | +217,631 | 11.90% | 4,398,719,244 |
| 2014-11-04 | 2014-10-31 | 12.024 | 363,391,528 | +616,813 | 11.89% | 4,369,497,245 |
| 2014-11-03 | 2014-10-30 | 11.951 | 362,774,715 | +21,591 | 11.87% | 4,335,536,454 |
| 2014-10-31 | 2014-10-29 | 11.951 | 362,753,124 | -848,466 | 11.87% | 4,335,278,419 |
| 2014-10-30 | 2014-10-28 | 11.927 | 363,601,590 | -45,347 | 11.90% | 4,336,550,272 |
| 2014-10-29 | 2014-10-27 | 11.829 | 363,646,937 | -118,492 | 11.90% | 4,301,613,882 |
| 2014-10-28 | 2014-10-24 | 11.853 | 363,765,429 | -36,982 | 11.90% | 4,311,887,732 |
| 2014-10-27 | 2014-10-23 | 11.951 | 363,802,411 | +413,079 | 11.91% | 4,347,818,493 |
| 2014-10-24 | 2014-10-22 | 11.927 | 363,389,332 | -568,264 | 11.89% | 4,334,018,744 |
| 2014-10-23 | 2014-10-21 | 11.683 | 363,957,596 | -293,832 | 11.91% | 4,252,027,393 |
| 2014-10-22 | 2014-10-20 | 11.683 | 364,251,428 | +614,155 | 11.92% | 4,255,460,160 |
| 2014-10-21 | 2014-10-17 | 11.707 | 363,637,273 | -849,123 | 11.90% | 4,257,154,209 |
| 2014-10-20 | 2014-10-16 | 11.878 | 364,486,396 | +1,827,322 | 11.93% | 4,329,323,484 |
| 2014-10-17 | 2014-10-15 | 12.049 | 362,659,074 | -849,122 | 11.87% | 4,369,535,275 |
| 2014-10-16 | 2014-10-14 | 11.951 | 363,508,196 | -67,651 | 11.90% | 4,344,302,317 |
| 2014-10-15 | 2014-10-13 | 12.073 | 363,575,847 | +15,834 | 11.90% | 4,389,448,683 |
| 2014-10-14 | 2014-10-10 | 12.097 | 363,560,013 | +111,612 | 11.90% | 4,398,124,706 |
| 2014-10-13 | 2014-10-09 | 12.195 | 363,448,401 | +1,244,458 | 11.89% | 4,432,232,352 |
| 2014-10-10 | 2014-10-08 | 12.049 | 362,203,943 | -1,093,404 | 11.85% | 4,364,051,583 |
| 2014-10-09 | 2014-10-07 | 12.341 | 363,297,347 | +204,346 | 11.89% | 4,483,554,940 |
| 2014-10-08 | 2014-10-06 | 12.049 | 363,093,001 | +166,950 | 11.88% | 4,374,763,490 |
| 2014-10-07 | 2014-10-03 | 12.244 | 362,926,051 | +1,798,741 | 11.88% | 4,443,565,773 |
| 2014-10-06 | 2014-09-30 | 11.902 | 361,127,310 | +825,999 | 11.91% | 4,298,232,537 |
| 2014-10-03 | 2014-09-29 | 12.024 | 360,301,311 | -49,283 | 11.88% | 4,332,339,817 |
| 2014-09-30 | 2014-09-26 | 12.366 | 360,350,594 | +754,837 | 11.88% | 4,455,977,140 |
| 2014-09-29 | 2014-09-25 | 12.439 | 359,595,757 | +919,971 | 11.86% | 4,472,954,571 |
| 2014-09-26 | 2014-09-24 | 12.341 | 358,675,786 | +653,479 | 11.83% | 4,426,518,953 |
| 2014-09-25 | 2014-09-23 | 12.049 | 358,022,307 | +812,095 | 11.81% | 4,313,668,710 |
| 2014-09-24 | 2014-09-22 | 12.219 | 357,210,212 | +910,617 | 11.78% | 4,364,870,311 |
| 2014-09-23 | 2014-09-19 | 12.219 | 356,299,595 | +2,042,462 | 11.75% | 4,353,743,180 |
| 2014-09-22 | 2014-09-18 | 12.171 | 354,257,133 | +1,609,699 | 11.68% | 4,311,505,076 |
| 2014-09-19 | 2014-09-17 | 12.000 | 352,647,434 | +72,356 | 11.63% | 4,231,706,937 |
| 2014-09-18 | 2014-09-16 | 11.975 | 352,575,078 | +899,143 | 11.63% | 4,222,239,412 |
| 2014-09-17 | 2014-09-15 | 12.000 | 351,675,935 | +2,058,911 | 11.60% | 4,220,049,121 |
| 2014-09-16 | 2014-09-12 | 12.171 | 349,617,024 | +79,623 | 11.53% | 4,255,032,385 |
| 2014-09-15 | 2014-09-11 | 12.488 | 349,537,401 | +1,570,305 | 11.53% | 4,364,890,631 |
| 2014-09-12 | 2014-09-10 | 12.171 | 347,967,096 | +335,493 | 11.47% | 4,234,951,850 |
| 2014-09-11 | 2014-09-08 | 11.975 | 347,631,603 | +454,260 | 11.46% | 4,163,039,156 |
| 2014-09-10 | 2014-09-05 | 12.171 | 347,177,343 | +1,433,994 | 11.45% | 4,225,340,119 |
| 2014-09-08 | 2014-09-04 | 11.902 | 345,743,349 | -1,137,366 | 11.40% | 4,115,128,574 |
| 2014-09-05 | 2014-09-03 | 12.244 | 346,880,715 | -29,414 | 11.44% | 4,247,111,135 |
| 2014-09-04 | 2014-09-02 | 12.171 | 346,910,129 | +968,886 | 11.44% | 4,222,087,977 |
| 2014-09-03 | 2014-09-01 | 12.073 | 345,941,243 | -67,618 | 11.41% | 4,176,546,231 |
| 2014-09-02 | 2014-08-29 | 12.024 | 346,008,861 | -1,308,756 | 11.41% | 4,160,484,350 |
| 2014-09-01 | 2014-08-28 | 11.951 | 347,317,617 | -120,952 | 11.45% | 4,150,808,001 |
| 2014-08-29 | 2014-08-27 | 12.195 | 347,438,569 | -3,784,984 | 11.46% | 4,236,993,371 |
| 2014-08-28 | 2014-08-26 | 12.268 | 351,223,553 | +755,251 | 11.58% | 4,308,849,939 |
| 2014-08-27 | 2014-08-25 | 12.390 | 350,468,302 | +15,738,680 | 11.56% | 4,342,323,843 |
| 2014-08-26 | 2014-08-22 | 12.612 | 334,729,622 | -4,546,450 | 11.04% | 4,221,508,157 |
| 2014-08-25 | 2014-08-21 | 12.414 | 339,276,072 | -4,057,177 | 11.19% | 4,211,727,439 |
| 2014-08-22 | 2014-08-20 | 12.735 | 343,333,249 | +6,066,556 | 11.48% | 4,372,465,606 |
| 2014-08-21 | 2014-08-19 | 12.562 | 337,266,693 | -201,979 | 11.28% | 4,236,824,513 |
| 2014-08-20 | 2014-08-18 | 12.439 | 337,468,672 | +857,300 | 11.28% | 4,197,635,819 |
| 2014-08-19 | 2014-08-15 | 12.191 | 336,611,372 | -727,721 | 11.25% | 4,103,732,208 |
| 2014-08-18 | 2014-08-14 | 12.290 | 337,339,093 | +985,310 | 11.28% | 4,145,972,062 |
| 2014-08-15 | 2014-08-13 | 12.092 | 336,353,783 | +321,083 | 11.25% | 4,067,321,340 |
| 2014-08-14 | 2014-08-12 | 12.241 | 336,032,700 | +19,520 | 11.23% | 4,113,296,822 |
| 2014-08-13 | 2014-08-11 | 12.068 | 336,013,180 | -138,102 | 11.23% | 4,054,893,427 |
| 2014-08-12 | 2014-08-08 | 12.167 | 336,151,282 | -512,968 | 11.24% | 4,089,810,487 |
| 2014-08-11 | 2014-08-07 | 12.018 | 336,664,250 | +1,465,416 | 11.26% | 4,046,099,704 |
| 2014-08-08 | 2014-08-06 | 11.870 | 335,198,834 | +361,989 | 11.21% | 3,978,753,615 |
| 2014-08-07 | 2014-08-05 | 11.944 | 334,836,845 | +111,328 | 11.19% | 3,999,297,222 |
| 2014-08-06 | 2014-08-04 | 11.697 | 334,725,517 | -48,542 | 11.19% | 3,915,193,864 |
| 2014-08-05 | 2014-08-01 | 11.598 | 334,774,059 | +322,495 | 11.19% | 3,882,647,383 |
| 2014-08-04 | 2014-07-31 | 11.796 | 334,451,564 | +22,701 | 11.18% | 3,945,071,873 |
| 2014-08-01 | 2014-07-30 | 11.672 | 334,428,863 | -230,460 | 11.18% | 3,903,453,953 |
| 2014-07-31 | 2014-07-29 | 11.845 | 334,659,323 | +49,676 | 11.19% | 3,964,073,982 |
| 2014-07-30 | 2014-07-28 | 11.870 | 334,609,647 | -96,981 | 11.19% | 3,971,760,065 |
| 2014-07-29 | 2014-07-25 | 11.993 | 334,706,628 | +480,373 | 11.19% | 4,014,295,705 |
| 2014-07-28 | 2014-07-24 | 12.092 | 334,226,255 | -126,723 | 11.17% | 4,041,594,440 |
| 2014-07-25 | 2014-07-23 | 12.092 | 334,352,978 | +273,379 | 11.18% | 4,043,126,824 |
| 2014-07-24 | 2014-07-22 | 11.993 | 334,079,599 | +1,160,743 | 11.17% | 4,006,775,448 |
| 2014-07-23 | 2014-07-21 | 12.018 | 332,918,856 | +443,630 | 11.13% | 4,001,086,794 |
| 2014-07-22 | 2014-07-18 | 11.919 | 332,475,226 | -90,784 | 11.12% | 3,962,868,284 |
| 2014-07-21 | 2014-07-17 | 11.845 | 332,566,010 | +565,794 | 11.12% | 3,939,278,475 |
| 2014-07-18 | 2014-07-16 | 11.870 | 332,000,216 | +168,012 | 11.10% | 3,940,786,559 |
| 2014-07-17 | 2014-07-15 | 11.870 | 331,832,204 | +276,520 | 11.09% | 3,938,792,285 |
| 2014-07-16 | 2014-07-14 | 11.870 | 331,555,684 | +109,217 | 11.08% | 3,935,510,039 |
| 2014-07-15 | 2014-07-11 | 11.623 | 331,446,467 | +358,620 | 11.08% | 3,852,250,867 |
| 2014-07-14 | 2014-07-10 | 11.721 | 331,087,847 | -68,926 | 11.07% | 3,880,832,432 |
| 2014-07-11 | 2014-07-09 | 11.672 | 331,156,773 | -239,197 | 11.07% | 3,865,262,116 |
| 2014-07-10 | 2014-07-08 | 11.499 | 331,395,970 | +135,523 | 11.08% | 3,810,688,815 |
| 2014-07-09 | 2014-07-07 | 11.499 | 331,260,447 | -19,035 | 11.08% | 3,809,130,450 |
| 2014-07-08 | 2014-07-04 | 11.474 | 331,279,482 | +116,253 | 11.08% | 3,801,157,182 |
| 2014-07-07 | 2014-07-03 | 11.746 | 331,163,229 | +1,391,086 | 11.07% | 3,889,905,293 |
| 2014-07-04 | 2014-07-02 | 11.845 | 329,772,143 | +763,729 | 11.03% | 3,906,184,834 |
| 2014-07-03 | 2014-06-30 | 11.425 | 329,008,414 | +692,045 | 11.00% | 3,758,826,585 |
| 2014-07-02 | 2014-06-27 | 11.623 | 328,316,369 | +2,506,736 | 10.98% | 3,815,871,168 |
| 2014-06-30 | 2014-06-26 | 11.252 | 325,809,633 | -251,670 | 10.89% | 3,665,883,228 |
| 2014-06-27 | 2014-06-25 | 11.054 | 326,061,303 | +2,936,579 | 10.90% | 3,604,210,043 |
| 2014-06-26 | 2014-06-24 | 10.856 | 323,124,724 | +990,450 | 10.80% | 3,507,825,811 |
| 2014-06-25 | 2014-06-23 | 10.510 | 322,134,274 | +985,628 | 10.77% | 3,385,549,550 |
| 2014-06-24 | 2014-06-20 | 10.732 | 321,148,646 | -1,164,308 | 10.74% | 3,446,665,479 |
| 2014-06-23 | 2014-06-19 | 10.386 | 322,312,954 | -166,981 | 10.78% | 3,347,575,344 |
| 2014-06-20 | 2014-06-18 | 10.337 | 322,479,935 | +3,373,204 | 10.78% | 3,333,360,532 |
| 2014-06-19 | 2014-06-17 | 10.287 | 319,106,731 | -156,698 | 10.84% | 3,282,710,658 |
| 2014-06-18 | 2014-06-16 | 10.460 | 319,263,429 | -41,247 | 10.84% | 3,339,587,684 |
| 2014-06-17 | 2014-06-13 | 10.436 | 319,304,676 | +153,545 | 10.84% | 3,332,123,113 |
| 2014-06-16 | 2014-06-12 | 10.510 | 319,151,131 | +500,961 | 10.84% | 3,354,197,473 |
| 2014-06-13 | 2014-06-11 | 10.559 | 318,650,170 | +14,882 | 10.82% | 3,364,692,183 |
| 2014-06-12 | 2014-06-10 | 10.436 | 318,635,288 | +741,803 | 10.82% | 3,325,137,675 |
| 2014-06-11 | 2014-06-09 | 10.386 | 317,893,485 | +261,436 | 10.79% | 3,301,674,286 |
| 2014-06-10 | 2014-06-06 | 10.337 | 317,632,049 | +1,326,292 | 10.79% | 3,283,249,657 |
| 2014-06-09 | 2014-06-05 | 10.411 | 316,305,757 | -3,394 | 10.74% | 3,293,005,847 |
| 2014-06-06 | 2014-06-04 | 10.559 | 316,309,151 | +613,478 | 10.74% | 3,339,972,885 |
| 2014-06-05 | 2014-06-03 | 10.485 | 315,695,673 | +424,685 | 10.72% | 3,310,074,706 |
| 2014-06-04 | 2014-05-30 | 10.485 | 315,270,988 | -242,575 | 10.71% | 3,305,621,876 |
| 2014-06-03 | 2014-05-29 | 10.584 | 315,513,563 | +120,507 | 10.71% | 3,339,374,386 |
| 2014-05-30 | 2014-05-28 | 10.609 | 315,393,056 | -58,275 | 10.71% | 3,345,898,244 |
| 2014-05-29 | 2014-05-27 | 10.782 | 315,451,331 | +777,703 | 10.71% | 3,401,121,628 |
| 2014-05-28 | 2014-05-26 | 10.337 | 314,673,628 | -238,703 | 10.69% | 3,252,669,510 |
| 2014-05-27 | 2014-05-23 | 10.534 | 314,912,331 | +885,501 | 10.69% | 3,317,436,169 |
| 2014-05-26 | 2014-05-22 | 10.485 | 314,026,830 | +587,895 | 10.66% | 3,292,576,857 |
| 2014-05-23 | 2014-05-21 | 10.460 | 313,438,935 | +154,037 | 10.64% | 3,278,661,795 |
| 2014-05-22 | 2014-05-20 | 10.905 | 313,284,898 | +268,884 | 10.64% | 3,416,499,481 |
| 2014-05-21 | 2014-05-19 | 10.856 | 313,016,014 | -1,659,501 | 10.63% | 3,398,086,161 |
| 2014-05-20 | 2014-05-16 | 10.460 | 314,675,515 | +1,199,122 | 10.69% | 3,291,596,778 |
| 2014-05-19 | 2014-05-15 | 10.262 | 313,476,393 | -2,806,104 | 10.64% | 3,217,038,418 |
| 2014-05-16 | 2014-05-14 | 10.312 | 316,282,497 | +68,422 | 10.74% | 3,261,478,526 |
| 2014-05-15 | 2014-05-13 | 10.213 | 316,214,075 | +2,548,593 | 10.74% | 3,229,494,566 |
| 2014-05-14 | 2014-05-12 | 10.040 | 313,665,482 | +45,612,002 | 10.65% | 3,149,169,754 |
| 2014-05-13 | 2014-05-09 | 10.691 | 268,053,480 | -35,775,964 | 9.10% | 2,865,726,501 |
| 2014-05-12 | 2014-05-08 | 10.716 | 303,829,444 | +4,104,523 | 10.32% | 3,255,973,714 |
| 2014-05-09 | 2014-05-07 | 10.716 | 299,724,921 | +1,506,606 | 10.53% | 3,211,987,789 |
| 2014-05-08 | 2014-05-05 | 10.486 | 298,218,315 | +768,900 | 10.47% | 3,127,196,540 |
| 2014-05-07 | 2014-05-02 | 10.512 | 297,449,415 | +1,650,935 | 10.45% | 3,126,741,294 |
| 2014-05-05 | 2014-04-30 | 10.589 | 295,798,480 | +721,324 | 10.39% | 3,132,083,180 |
| 2014-05-02 | 2014-04-29 | 10.435 | 295,077,156 | -61,244 | 10.36% | 3,079,163,573 |
| 2014-04-30 | 2014-04-28 | 10.512 | 295,138,400 | +1,337,024 | 10.37% | 3,102,448,269 |
| 2014-04-29 | 2014-04-25 | 10.282 | 293,801,376 | +718,096 | 10.33% | 3,020,764,625 |
| 2014-04-28 | 2014-04-24 | 10.256 | 293,083,280 | +955,548 | 10.31% | 3,005,885,435 |
| 2014-04-25 | 2014-04-23 | 10.103 | 292,127,732 | +466,558 | 10.27% | 2,951,256,053 |
| 2014-04-24 | 2014-04-22 | 10.179 | 291,661,174 | +34,465 | 10.26% | 2,968,921,398 |
| 2014-04-23 | 2014-04-17 | 10.205 | 291,626,709 | -45,734 | 10.26% | 2,976,029,287 |
| 2014-04-22 | 2014-04-16 | 9.975 | 291,672,443 | +315,687 | 10.26% | 2,909,356,992 |
| 2014-04-17 | 2014-04-15 | 10.103 | 291,356,756 | -173,272 | 10.25% | 2,943,467,174 |
| 2014-04-16 | 2014-04-14 | 10.256 | 291,530,028 | +82,294 | 10.25% | 2,989,955,159 |
| 2014-04-15 | 2014-04-11 | 10.205 | 291,447,734 | +108,990 | 10.25% | 2,974,202,860 |
| 2014-04-14 | 2014-04-10 | 10.103 | 291,338,744 | +325,059 | 10.25% | 2,943,285,206 |
| 2014-04-11 | 2014-04-09 | 10.077 | 291,013,685 | +178,313 | 10.23% | 2,932,558,216 |
| 2014-04-10 | 2014-04-08 | 9.949 | 290,835,372 | +81,821 | 10.23% | 2,893,568,945 |
| 2014-04-09 | 2014-04-07 | 10.000 | 290,753,551 | +43,818 | 10.23% | 2,907,627,670 |
| 2014-04-08 | 2014-04-04 | 10.026 | 290,709,733 | -37,052 | 10.22% | 2,914,624,744 |
| 2014-04-07 | 2014-04-03 | 9.949 | 290,746,785 | +410,791 | 10.23% | 2,892,687,578 |
| 2014-04-04 | 2014-04-02 | 9.924 | 290,335,994 | +755,707 | 10.21% | 2,881,174,843 |
| 2014-04-03 | 2014-04-01 | 10.000 | 289,580,287 | +955,399 | 10.18% | 2,895,894,658 |
| 2014-04-02 | 2014-03-31 | 9.949 | 288,624,888 | +364,807 | 10.15% | 2,871,576,476 |
| 2014-04-01 | 2014-03-28 | 9.949 | 288,260,081 | +572,557 | 10.14% | 2,867,946,951 |
| 2014-03-31 | 2014-03-27 | 9.898 | 287,687,524 | -479,882 | 10.12% | 2,847,534,547 |
| 2014-03-28 | 2014-03-26 | 9.617 | 288,167,406 | +28,198 | 10.13% | 2,771,211,741 |
| 2014-03-27 | 2014-03-25 | 9.642 | 288,139,208 | -49,057 | 10.13% | 2,778,310,092 |
| 2014-03-26 | 2014-03-24 | 9.693 | 288,188,265 | -609,061 | 10.14% | 2,793,524,667 |
| 2014-03-25 | 2014-03-21 | 9.719 | 288,797,326 | +447,615 | 10.16% | 2,806,814,895 |
| 2014-03-24 | 2014-03-20 | 9.514 | 288,349,711 | -624,196 | 10.14% | 2,743,465,282 |
| 2014-03-21 | 2014-03-19 | 9.770 | 288,973,907 | +771,693 | 10.16% | 2,823,312,825 |
| 2014-03-20 | 2014-03-18 | 10.103 | 288,202,214 | +1,262,577 | 10.14% | 2,911,598,029 |
| 2014-03-19 | 2014-03-17 | 9.642 | 286,939,637 | +103,433 | 10.09% | 2,766,743,530 |
| 2014-03-18 | 2014-03-14 | 9.642 | 286,836,204 | -1,160,579 | 10.09% | 2,765,746,203 |
| 2014-03-17 | 2014-03-13 | 9.770 | 287,996,783 | -263,479 | 10.13% | 2,813,766,196 |
| 2014-03-14 | 2014-03-12 | 9.591 | 288,260,262 | -232,052 | 10.14% | 2,764,732,088 |
| 2014-03-13 | 2014-03-11 | 9.591 | 288,492,314 | -106,235 | 10.15% | 2,766,957,721 |
| 2014-03-12 | 2014-03-10 | 9.668 | 288,598,549 | +186,110 | 10.15% | 2,790,120,444 |
| 2014-03-11 | 2014-03-07 | 9.591 | 288,412,439 | -377,627 | 10.14% | 2,766,191,632 |
| 2014-03-10 | 2014-03-06 | 9.540 | 288,790,066 | +1,814,573 | 10.16% | 2,755,041,150 |
| 2014-03-07 | 2014-03-05 | 9.642 | 286,975,493 | +63,751 | 10.09% | 2,767,089,262 |
| 2014-03-06 | 2014-03-04 | 9.642 | 286,911,742 | +243,898 | 10.09% | 2,766,474,559 |
| 2014-03-05 | 2014-03-03 | 9.668 | 286,667,844 | +1,269,928 | 10.08% | 2,771,454,725 |
| 2014-03-04 | 2014-02-28 | 9.438 | 285,397,916 | +1,056,212 | 10.04% | 2,693,482,585 |
| 2014-03-03 | 2014-02-27 | 9.207 | 284,341,704 | +819,881 | 10.00% | 2,618,062,866 |
| 2014-02-28 | 2014-02-26 | 9.003 | 283,521,823 | +356,507 | 9.97% | 2,552,502,431 |
| 2014-02-27 | 2014-02-25 | 9.054 | 283,165,316 | -62,333 | 9.96% | 2,563,777,473 |
| 2014-02-26 | 2014-02-24 | 9.207 | 283,227,649 | +4,808 | 9.96% | 2,607,805,257 |
| 2014-02-25 | 2014-02-21 | 9.310 | 283,222,841 | -188,612 | 9.96% | 2,636,736,109 |
| 2014-02-24 | 2014-02-20 | 9.182 | 283,411,453 | -364,348 | 9.97% | 2,602,249,019 |
| 2014-02-21 | 2014-02-19 | 9.233 | 283,775,801 | -139,247 | 9.98% | 2,620,110,263 |
| 2014-02-20 | 2014-02-18 | 8.926 | 283,915,048 | -51,536 | 9.99% | 2,534,258,120 |
| 2014-02-19 | 2014-02-17 | 8.952 | 283,966,584 | +275,099 | 9.99% | 2,541,980,939 |
| 2014-02-18 | 2014-02-14 | 8.824 | 283,691,485 | +118,078 | 9.98% | 2,503,239,505 |
| 2014-02-17 | 2014-02-13 | 8.849 | 283,573,407 | -293,653 | 9.97% | 2,509,450,353 |
| 2014-02-14 | 2014-02-12 | 8.824 | 283,867,060 | +347,510 | 9.98% | 2,504,788,745 |
| 2014-02-13 | 2014-02-11 | 8.773 | 283,519,550 | +73,532 | 9.97% | 2,487,219,644 |
| 2014-02-12 | 2014-02-10 | 8.798 | 283,446,018 | +25,031 | 9.97% | 2,493,824,062 |
| 2014-02-11 | 2014-02-07 | 8.645 | 283,420,987 | -1,534,064 | 9.97% | 2,450,110,743 |
| 2014-02-10 | 2014-02-06 | 8.798 | 284,955,051 | +401,544 | 10.02% | 2,507,100,886 |
| 2014-02-07 | 2014-02-05 | 8.773 | 284,553,507 | -265,042 | 10.01% | 2,496,290,194 |
| 2014-02-06 | 2014-02-04 | 8.901 | 284,818,549 | -909,945 | 10.02% | 2,535,038,280 |
| 2014-02-05 | 2014-01-30 | 9.054 | 285,728,494 | -39,490 | 10.05% | 2,586,984,475 |
| 2014-02-04 | 2014-01-28 | 8.824 | 285,767,984 | +447,916 | 10.05% | 2,521,562,135 |
| 2014-01-29 | 2014-01-27 | 8.722 | 285,320,068 | -393,087 | 10.03% | 2,488,420,131 |
| 2014-01-28 | 2014-01-24 | 8.926 | 285,713,155 | +360,946 | 10.05% | 2,550,308,228 |
| 2014-01-27 | 2014-01-23 | 9.028 | 285,352,209 | +35,580 | 10.04% | 2,576,279,350 |
| 2014-01-24 | 2014-01-22 | 9.207 | 285,316,629 | +237,916 | 10.03% | 2,627,039,442 |
| 2014-01-23 | 2014-01-21 | 9.054 | 285,078,713 | -87,974 | 10.03% | 2,581,101,361 |
| 2014-01-22 | 2014-01-20 | 8.875 | 285,166,687 | +253,098 | 10.03% | 2,530,843,399 |
| 2014-01-21 | 2014-01-17 | 9.080 | 284,913,589 | -6,460 | 10.02% | 2,586,893,352 |
| 2014-01-20 | 2014-01-16 | 8.977 | 284,920,049 | -152,718 | 10.02% | 2,557,803,251 |
| 2014-01-17 | 2014-01-15 | 9.028 | 285,072,767 | +419,530 | 10.03% | 2,573,756,431 |
| 2014-01-16 | 2014-01-14 | 9.156 | 284,653,237 | +1,582,853 | 10.01% | 2,606,370,562 |
| 2014-01-15 | 2014-01-13 | 9.131 | 283,070,384 | +218,875 | 9.96% | 2,584,637,603 |
| 2014-01-14 | 2014-01-10 | 9.207 | 282,851,509 | +479,742 | 9.95% | 2,604,341,965 |
| 2014-01-13 | 2014-01-09 | 9.028 | 282,371,767 | -265,207 | 9.93% | 2,549,370,671 |
| 2014-01-10 | 2014-01-08 | 9.054 | 282,636,974 | +681,726 | 9.94% | 2,558,993,867 |
| 2014-01-09 | 2014-01-07 | 8.849 | 281,955,248 | +157,160 | 9.92% | 2,495,130,641 |
| 2014-01-08 | 2014-01-06 | 8.747 | 281,798,088 | -4,174,941 | 9.91% | 2,464,910,509 |
| 2014-01-07 | 2014-01-03 | 8.773 | 285,973,029 | +322,173 | 10.06% | 2,508,743,173 |
| 2014-01-06 | 2014-01-02 | 8.849 | 285,650,856 | +569,044 | 10.05% | 2,527,834,500 |
| 2014-01-03 | 2013-12-31 | 8.875 | 285,081,812 | +533,932 | 10.03% | 2,530,090,137 |
| 2014-01-02 | 2013-12-27 | 8.747 | 284,547,880 | +3,051,815 | 10.01% | 2,488,963,160 |
| 2013-12-30 | 2013-12-24 | 8.773 | 281,496,065 | -441,500 | 9.90% | 2,469,468,305 |
| 2013-12-27 | 2013-12-20 | 8.594 | 281,937,565 | +1,658,804 | 9.92% | 2,422,865,078 |
| 2013-12-23 | 2013-12-19 | 8.108 | 280,278,761 | -1,058,155 | 9.86% | 2,272,408,784 |
| 2013-12-20 | 2013-12-18 | 8.338 | 281,336,916 | -268,914 | 9.89% | 2,345,747,870 |
| 2013-12-19 | 2013-12-17 | 8.415 | 281,605,830 | -659,058 | 9.90% | 2,369,597,308 |
| 2013-12-18 | 2013-12-16 | 8.312 | 282,264,888 | -2,133,001 | 9.93% | 2,346,265,892 |
| 2013-12-17 | 2013-12-13 | 8.184 | 284,397,889 | +524,685 | 10.00% | 2,327,626,832 |
| 2013-12-16 | 2013-12-12 | 8.210 | 283,873,204 | -530,460 | 9.98% | 2,330,593,013 |
| 2013-12-13 | 2013-12-11 | 8.338 | 284,403,664 | +172,450 | 10.00% | 2,371,317,987 |
| 2013-12-12 | 2013-12-10 | 8.517 | 284,231,214 | +261,180 | 10.00% | 2,420,767,119 |
| 2013-12-11 | 2013-12-09 | 8.645 | 283,970,034 | +78,901 | 9.99% | 2,454,857,131 |
| 2013-12-10 | 2013-12-06 | 8.619 | 283,891,133 | +3,209,041 | 9.98% | 2,446,914,177 |
| 2013-12-09 | 2013-12-05 | 8.619 | 280,682,092 | +924,034 | 9.87% | 2,419,254,814 |
| 2013-12-06 | 2013-12-04 | 8.670 | 279,758,058 | -30,341 | 9.84% | 2,425,600,710 |
| 2013-12-05 | 2013-12-03 | 8.670 | 279,788,399 | -94,619 | 9.84% | 2,425,863,777 |
| 2013-12-04 | 2013-12-02 | 8.670 | 279,883,018 | +40,106 | 9.84% | 2,426,684,157 |
| 2013-12-03 | 2013-11-29 | 8.594 | 279,842,912 | +113,973 | 9.84% | 2,404,864,420 |
| 2013-12-02 | 2013-11-28 | 8.542 | 279,728,939 | +247,183 | 9.84% | 2,389,576,140 |
| 2013-11-29 | 2013-11-27 | 8.594 | 279,481,756 | +570,912 | 9.83% | 2,401,760,781 |
| 2013-11-28 | 2013-11-26 | 8.670 | 278,910,844 | +503,856 | 9.81% | 2,418,255,066 |
| 2013-11-27 | 2013-11-25 | 8.568 | 278,406,988 | -479,296 | 9.79% | 2,385,404,022 |
| 2013-11-26 | 2013-11-22 | 8.619 | 278,886,284 | -415,464 | 9.81% | 2,403,776,387 |
| 2013-11-25 | 2013-11-21 | 8.568 | 279,301,748 | +115,342 | 9.82% | 2,393,070,367 |
| 2013-11-22 | 2013-11-20 | 8.594 | 279,186,406 | -504,374 | 9.82% | 2,399,222,655 |
| 2013-11-21 | 2013-11-19 | 8.594 | 279,690,780 | +695,254 | 9.84% | 2,403,557,055 |
| 2013-11-20 | 2013-11-18 | 8.645 | 278,995,526 | -337,616 | 9.81% | 2,411,853,627 |
| 2013-11-19 | 2013-11-15 | 8.722 | 279,333,142 | +858,957 | 9.82% | 2,436,205,132 |
| 2013-11-18 | 2013-11-14 | 8.670 | 278,474,185 | +348,493 | 9.79% | 2,414,469,079 |
| 2013-11-15 | 2013-11-13 | 8.594 | 278,125,692 | +239,251 | 9.78% | 2,390,107,279 |
| 2013-11-14 | 2013-11-12 | 8.696 | 277,886,441 | +129,894 | 9.77% | 2,416,480,428 |
| 2013-11-13 | 2013-11-11 | 8.747 | 277,756,547 | -781,024 | 9.77% | 2,429,558,825 |
| 2013-11-12 | 2013-11-08 | 8.824 | 278,537,571 | +123,038 | 9.80% | 2,457,762,351 |
| 2013-11-11 | 2013-11-07 | 8.901 | 278,414,533 | +236,157 | 9.79% | 2,478,039,093 |
| 2013-11-08 | 2013-11-06 | 8.875 | 278,178,376 | -912,861 | 9.78% | 2,468,822,407 |
| 2013-11-07 | 2013-11-05 | 8.824 | 279,091,237 | -365,697 | 9.82% | 2,462,647,794 |
| 2013-11-06 | 2013-11-04 | 8.952 | 279,456,934 | -771,539 | 9.83% | 2,501,611,948 |
| 2013-11-05 | 2013-11-01 | 8.926 | 280,228,473 | +91,474 | 9.86% | 2,501,351,331 |
| 2013-11-04 | 2013-10-31 | 8.952 | 280,136,999 | -458,762 | 9.85% | 2,507,699,680 |
| 2013-11-01 | 2013-10-30 | 8.977 | 280,595,761 | -990,712 | 9.87% | 2,518,982,965 |
| 2013-10-31 | 2013-10-29 | 8.926 | 281,586,473 | -77,699 | 9.90% | 2,513,472,994 |
| 2013-10-30 | 2013-10-28 | 9.080 | 281,664,172 | -1,258,981 | 9.91% | 2,557,390,038 |
| 2013-10-29 | 2013-10-25 | 8.773 | 282,923,153 | -876,203 | 9.95% | 2,481,987,658 |
| 2013-10-28 | 2013-10-24 | 8.773 | 283,799,356 | -1,308,801 | 9.98% | 2,489,674,286 |
| 2013-10-25 | 2013-10-23 | 8.875 | 285,108,157 | -615,773 | 10.03% | 2,530,323,947 |
| 2013-10-24 | 2013-10-22 | 9.054 | 285,723,930 | +28,653 | 10.05% | 2,586,943,152 |
| 2013-10-23 | 2013-10-21 | 9.080 | 285,695,277 | -48,993 | 10.05% | 2,593,990,744 |
| 2013-10-22 | 2013-10-18 | 9.310 | 285,744,270 | -192,765 | 10.05% | 2,660,210,003 |
| 2013-10-21 | 2013-10-17 | 9.335 | 285,937,035 | +199,795 | 10.06% | 2,669,317,798 |
| 2013-10-18 | 2013-10-16 | 9.310 | 285,737,240 | -5,631,422 | 10.05% | 2,660,144,555 |
| 2013-10-17 | 2013-10-15 | 8.901 | 291,368,662 | +69,518 | 10.25% | 2,593,337,809 |
| 2013-10-16 | 2013-10-11 | 8.849 | 291,299,144 | +68,800 | 10.24% | 2,577,818,377 |
| 2013-10-15 | 2013-10-10 | 8.824 | 291,230,344 | +58,257 | 10.24% | 2,569,760,957 |
| 2013-10-11 | 2013-10-09 | 8.798 | 291,172,087 | +59,821 | 10.24% | 2,561,799,816 |
| 2013-10-10 | 2013-10-08 | 8.824 | 291,112,266 | -412,804 | 10.24% | 2,568,719,059 |
| 2013-10-09 | 2013-10-07 | 8.722 | 291,525,070 | +126,601 | 10.25% | 2,542,537,081 |
| 2013-10-08 | 2013-10-04 | 8.747 | 291,398,469 | +56,694 | 10.25% | 2,548,885,813 |
| 2013-10-07 | 2013-10-03 | 8.696 | 291,341,775 | +26,821 | 10.25% | 2,533,487,041 |
| 2013-10-04 | 2013-10-02 | 8.722 | 291,314,954 | -90,200 | 10.25% | 2,540,704,554 |
| 2013-10-03 | 2013-09-30 | 8.773 | 291,405,154 | +1,490,971 | 10.25% | 2,556,397,340 |
| 2013-10-02 | 2013-09-27 | 8.594 | 289,914,183 | -223,723 | 10.20% | 2,491,413,124 |
| 2013-09-30 | 2013-09-26 | 8.696 | 290,137,906 | +146,713 | 10.20% | 2,523,018,283 |
| 2013-09-27 | 2013-09-25 | 8.696 | 289,991,193 | +97,513 | 10.20% | 2,521,742,477 |
| 2013-09-26 | 2013-09-24 | 8.773 | 289,893,680 | +35,580 | 10.20% | 2,543,137,698 |
| 2013-09-25 | 2013-09-23 | 8.824 | 289,858,100 | +127,852 | 10.19% | 2,557,652,538 |
| 2013-09-24 | 2013-09-19 | 8.696 | 289,730,248 | +56,694 | 10.19% | 2,519,473,318 |
| 2013-09-23 | 2013-09-18 | 8.542 | 289,673,554 | +163,002 | 10.19% | 2,474,527,718 |
| 2013-09-19 | 2013-09-17 | 8.619 | 289,510,552 | +142,750 | 10.18% | 2,495,349,068 |
| 2013-09-18 | 2013-09-16 | 8.645 | 289,367,802 | +372,337 | 10.18% | 2,501,519,623 |
| 2013-09-17 | 2013-09-13 | 8.466 | 288,995,465 | +123,559 | 10.16% | 2,446,560,894 |
| 2013-09-16 | 2013-09-12 | 8.491 | 288,871,906 | +204,765 | 10.16% | 2,452,903,138 |
| 2013-09-13 | 2013-09-11 | 8.619 | 288,667,141 | +86,722 | 10.15% | 2,488,079,540 |
| 2013-09-12 | 2013-09-10 | 8.849 | 288,580,419 | -1,634,251 | 10.15% | 2,553,759,332 |
| 2013-09-11 | 2013-09-09 | 9.168 | 290,214,670 | -88,051 | 10.21% | 2,660,756,524 |
| 2013-09-10 | 2013-09-06 | 9.090 | 290,302,721 | +5,186,700 | 10.21% | 2,638,880,014 |
| 2013-09-09 | 2013-09-05 | 9.116 | 285,116,021 | +1,024,164 | 10.21% | 2,599,158,573 |
| 2013-09-06 | 2013-09-04 | 9.090 | 284,091,857 | -212,315 | 10.17% | 2,582,422,655 |
| 2013-09-05 | 2013-09-03 | 9.168 | 284,304,172 | +242,506 | 10.18% | 2,606,567,685 |
| 2013-09-04 | 2013-09-02 | 9.168 | 284,061,666 | +16,970 | 10.17% | 2,604,344,333 |
| 2013-09-03 | 2013-08-30 | 9.090 | 284,044,696 | +319,426 | 10.17% | 2,581,993,957 |
| 2013-09-02 | 2013-08-29 | 8.882 | 283,725,270 | -79,240 | 10.16% | 2,519,970,794 |
| 2013-08-30 | 2013-08-28 | 8.908 | 283,804,510 | -533,845 | 10.16% | 2,528,066,590 |
| 2013-08-29 | 2013-08-27 | 9.064 | 284,338,355 | -841,200 | 10.18% | 2,577,257,434 |
| 2013-08-28 | 2013-08-26 | 9.194 | 285,179,555 | -252,952 | 10.21% | 2,622,021,225 |
| 2013-08-27 | 2013-08-23 | 9.194 | 285,432,507 | +101,704 | 10.22% | 2,624,346,937 |
| 2013-08-26 | 2013-08-22 | 9.116 | 285,330,803 | -60,085 | 10.22% | 2,601,116,557 |
| 2013-08-23 | 2013-08-21 | 9.194 | 285,390,888 | -28,833 | 10.22% | 2,623,964,280 |
| 2013-08-22 | 2013-08-20 | 9.142 | 285,419,721 | +243,468 | 10.22% | 2,609,361,223 |
| 2013-08-21 | 2013-08-19 | 9.325 | 285,176,253 | +191,565 | 10.21% | 2,659,129,546 |
| 2013-08-20 | 2013-08-16 | 9.298 | 284,984,688 | -87,844 | 10.21% | 2,649,920,549 |
| 2013-08-19 | 2013-08-15 | 9.377 | 285,072,532 | -553,412 | 10.21% | 2,673,012,467 |
| 2013-08-16 | 2013-08-13 | 9.429 | 285,625,944 | -696,885 | 10.23% | 2,693,080,491 |
| 2013-08-15 | 2013-08-12 | 9.481 | 286,322,829 | -725,516 | 10.25% | 2,714,566,408 |
| 2013-08-13 | 2013-08-09 | 9.507 | 287,048,345 | +122,476 | 10.28% | 2,728,921,370 |
| 2013-08-12 | 2013-08-08 | 9.533 | 286,925,869 | +22,814 | 10.28% | 2,735,230,317 |
| 2013-08-09 | 2013-08-07 | 9.533 | 286,903,055 | +3,225 | 10.28% | 2,735,012,834 |
| 2013-08-08 | 2013-08-06 | 9.325 | 286,899,830 | -29,429 | 10.28% | 2,675,201,061 |
| 2013-08-07 | 2013-08-05 | 9.272 | 286,929,259 | +104,772 | 10.28% | 2,660,528,682 |
| 2013-08-06 | 2013-08-02 | 9.194 | 286,824,487 | +117,483 | 10.27% | 2,637,145,193 |
| 2013-08-05 | 2013-08-01 | 9.194 | 286,707,004 | -31,098 | 10.27% | 2,636,065,021 |
| 2013-08-02 | 2013-07-31 | 9.194 | 286,738,102 | -425,515 | 10.27% | 2,636,350,945 |
| 2013-08-01 | 2013-07-30 | 9.194 | 287,163,617 | -180,147 | 10.28% | 2,640,263,250 |
| 2013-07-31 | 2013-07-29 | 9.272 | 287,343,764 | -383,075 | 10.29% | 2,664,372,147 |
| 2013-07-30 | 2013-07-26 | 9.298 | 287,726,839 | -647,320 | 10.31% | 2,675,418,348 |
| 2013-07-29 | 2013-07-25 | 9.298 | 288,374,159 | +178,016 | 10.33% | 2,681,437,431 |
| 2013-07-26 | 2013-07-24 | 9.298 | 288,196,143 | -61,745 | 10.32% | 2,679,782,155 |
| 2013-07-25 | 2013-07-23 | 9.298 | 288,257,888 | +200,343 | 10.32% | 2,680,356,289 |
| 2013-07-24 | 2013-07-22 | 9.272 | 288,057,545 | -18,044 | 10.32% | 2,670,990,624 |
| 2013-07-23 | 2013-07-19 | 9.455 | 288,075,589 | +44,536 | 10.32% | 2,723,680,704 |
| 2013-07-22 | 2013-07-18 | 9.481 | 288,031,053 | +2,557 | 10.32% | 2,730,761,720 |
| 2013-07-19 | 2013-07-17 | 9.455 | 288,028,496 | +65,003 | 10.32% | 2,723,235,452 |
| 2013-07-18 | 2013-07-16 | 9.429 | 287,963,493 | -162,404 | 10.31% | 2,715,120,532 |
| 2013-07-17 | 2013-07-15 | 9.429 | 288,125,897 | -229,351 | 10.32% | 2,716,651,790 |
| 2013-07-16 | 2013-07-12 | 9.429 | 288,355,248 | -1,903,009 | 10.33% | 2,718,814,271 |
| 2013-07-15 | 2013-07-11 | 9.403 | 290,258,257 | -4,796,621 | 10.40% | 2,729,197,064 |
| 2013-07-12 | 2013-07-10 | 9.298 | 295,054,878 | +433,499 | 10.57% | 2,743,557,873 |
| 2013-07-11 | 2013-07-09 | 9.194 | 294,621,379 | -226,522 | 10.55% | 2,708,832,016 |
| 2013-07-10 | 2013-07-08 | 9.168 | 294,847,901 | -329,996 | 10.56% | 2,703,235,078 |
| 2013-07-09 | 2013-07-05 | 9.403 | 295,177,897 | +846,340 | 10.57% | 2,775,454,721 |
| 2013-07-08 | 2013-07-04 | 9.142 | 294,331,557 | -1,018,539 | 10.54% | 2,690,834,918 |
| 2013-07-05 | 2013-07-03 | 8.986 | 295,350,096 | +981,688 | 10.58% | 2,653,990,243 |
| 2013-07-04 | 2013-07-02 | 9.246 | 294,368,408 | -1,472,388 | 10.54% | 2,721,840,442 |
| 2013-07-03 | 2013-06-28 | 9.455 | 295,840,796 | -370,207 | 10.60% | 2,797,098,742 |
| 2013-07-02 | 2013-06-27 | 9.194 | 296,211,003 | +103,254 | 10.61% | 2,723,447,467 |
| 2013-06-28 | 2013-06-26 | 9.064 | 296,107,749 | -153,331 | 10.61% | 2,683,935,825 |
| 2013-06-27 | 2013-06-25 | 8.960 | 296,261,080 | -2,155,913 | 10.61% | 2,654,459,813 |
| 2013-06-26 | 2013-06-24 | 8.934 | 298,416,993 | -1,369,424 | 10.69% | 2,666,003,900 |
| 2013-06-25 | 2013-06-21 | 9.038 | 299,786,417 | -420,255 | 10.74% | 2,709,471,186 |
| 2013-06-24 | 2013-06-20 | 9.246 | 300,206,672 | +764,719 | 10.75% | 2,775,823,215 |
| 2013-06-21 | 2013-06-19 | 9.533 | 299,441,953 | -1,103,005 | 10.72% | 2,854,544,663 |
| 2013-06-20 | 2013-06-18 | 9.533 | 300,544,958 | -534,055 | 10.76% | 2,865,059,479 |
| 2013-06-19 | 2013-06-17 | 9.559 | 301,079,013 | -2,355,222 | 10.78% | 2,877,992,504 |
| 2013-06-18 | 2013-06-14 | 9.403 | 303,434,235 | +51,437 | 10.87% | 2,853,086,185 |
| 2013-06-17 | 2013-06-13 | 9.220 | 303,382,798 | +1,559,541 | 10.87% | 2,797,288,919 |
| 2013-06-14 | 2013-06-11 | 9.298 | 301,823,257 | -348,996 | 10.81% | 2,806,493,417 |
| 2013-06-13 | 2013-06-10 | 9.403 | 302,172,253 | -242,992 | 10.82% | 2,841,220,209 |
| 2013-06-11 | 2013-06-07 | 9.194 | 302,415,245 | -1,412,253 | 10.83% | 2,780,491,017 |
| 2013-06-10 | 2013-06-06 | 9.377 | 303,827,498 | +3,368,639 | 10.88% | 2,848,870,371 |
| 2013-06-07 | 2013-06-05 | 9.533 | 300,458,859 | -719,210 | 10.76% | 2,864,238,708 |
| 2013-06-06 | 2013-06-04 | 9.663 | 301,178,069 | +806,430 | 10.79% | 2,910,317,459 |
| 2013-06-05 | 2013-06-03 | 9.585 | 300,371,639 | +1,350,681 | 10.76% | 2,879,054,284 |
| 2013-06-04 | 2013-05-31 | 9.611 | 299,020,958 | -677,673 | 10.71% | 2,873,896,379 |
| 2013-06-03 | 2013-05-30 | 9.819 | 299,698,631 | +2,558,538 | 10.73% | 2,942,857,410 |
| 2013-05-31 | 2013-05-29 | 9.871 | 297,140,093 | -353,618 | 10.64% | 2,933,212,826 |
| 2013-05-30 | 2013-05-28 | 9.871 | 297,493,711 | -1,042,484 | 10.65% | 2,936,703,560 |
| 2013-05-29 | 2013-05-27 | 9.819 | 298,536,195 | +89,918 | 10.69% | 2,931,442,999 |
| 2013-05-28 | 2013-05-24 | 9.898 | 298,446,277 | -79,739 | 10.69% | 2,953,880,166 |
| 2013-05-27 | 2013-05-23 | 9.819 | 298,526,016 | -1,756,058 | 10.69% | 2,931,343,048 |
| 2013-05-24 | 2013-05-22 | 9.793 | 300,282,074 | -241,743 | 10.75% | 2,940,765,280 |
| 2013-05-23 | 2013-05-21 | 10.080 | 300,523,817 | -222,092 | 10.76% | 3,029,235,040 |
| 2013-05-22 | 2013-05-20 | 10.392 | 300,745,909 | +175,488 | 10.77% | 3,125,472,878 |
| 2013-05-21 | 2013-05-16 | 10.262 | 300,570,421 | -305,498 | 10.77% | 3,084,505,663 |
| 2013-05-20 | 2013-05-15 | 10.262 | 300,875,919 | +77,171 | 10.78% | 3,087,640,736 |
| 2013-05-16 | 2013-05-14 | 10.366 | 300,798,748 | -2,657,631 | 10.77% | 3,118,187,361 |
| 2013-05-15 | 2013-05-13 | 11.304 | 303,456,379 | -297,945 | 10.87% | 3,430,289,980 |
| 2013-05-14 | 2013-05-10 | 11.223 | 303,754,324 | +10,293,256 | 10.88% | 3,409,131,840 |
| 2013-05-13 | 2013-05-09 | 11.116 | 293,461,068 | +2,109,051 | 10.86% | 3,262,013,983 |
| 2013-05-10 | 2013-05-08 | 11.089 | 291,352,017 | +816,817 | 10.78% | 3,230,728,911 |
| 2013-05-09 | 2013-05-07 | 10.981 | 290,535,200 | -234,643 | 10.75% | 3,190,393,070 |
| 2013-05-08 | 2013-05-06 | 10.847 | 290,769,843 | +93,367 | 10.76% | 3,153,840,175 |
| 2013-05-07 | 2013-05-03 | 10.847 | 290,676,476 | +33,602 | 10.76% | 3,152,827,468 |
| 2013-05-06 | 2013-05-02 | 10.577 | 290,642,874 | -451,854 | 10.76% | 3,074,238,115 |
| 2013-05-03 | 2013-04-30 | 10.631 | 291,094,728 | +883,838 | 10.77% | 3,094,686,844 |
| 2013-05-02 | 2013-04-29 | 10.550 | 290,210,890 | +616,363 | 10.74% | 3,061,857,997 |
| 2013-04-30 | 2013-04-26 | 10.604 | 289,594,527 | +289,016 | 10.72% | 3,070,943,631 |
| 2013-04-29 | 2013-04-25 | 10.604 | 289,305,511 | +2,089,196 | 10.71% | 3,067,878,822 |
| 2013-04-26 | 2013-04-24 | 10.470 | 287,216,315 | +439,461 | 10.63% | 3,007,073,062 |
| 2013-04-25 | 2013-04-23 | 10.631 | 286,776,854 | +669,455 | 10.61% | 3,048,782,653 |
| 2013-04-24 | 2013-04-22 | 10.443 | 286,107,399 | -315,580 | 10.59% | 2,987,762,608 |
| 2013-04-23 | 2013-04-19 | 10.550 | 286,422,979 | +339,475 | 10.60% | 3,021,893,798 |
| 2013-04-22 | 2013-04-18 | 10.658 | 286,083,504 | +140,167 | 10.59% | 3,049,111,285 |
| 2013-04-19 | 2013-04-17 | 10.631 | 285,943,337 | +530,309 | 10.58% | 3,039,921,366 |
| 2013-04-18 | 2013-04-16 | 10.577 | 285,413,028 | +18,620 | 10.56% | 3,018,920,083 |
| 2013-04-17 | 2013-04-15 | 10.497 | 285,394,408 | +798,659 | 10.56% | 2,995,679,444 |
| 2013-04-16 | 2013-04-12 | 10.227 | 284,595,749 | +732,603 | 10.53% | 2,910,698,877 |
| 2013-04-15 | 2013-04-11 | 10.174 | 283,863,146 | +1,239,277 | 10.51% | 2,887,926,158 |
| 2013-04-12 | 2013-04-10 | 10.120 | 282,623,869 | +454,065 | 10.46% | 2,860,104,856 |
| 2013-04-11 | 2013-04-09 | 9.985 | 282,169,804 | +160,897 | 10.44% | 2,817,537,592 |
| 2013-04-10 | 2013-04-08 | 10.093 | 282,008,907 | +103,699 | 10.44% | 2,846,291,436 |
| 2013-04-09 | 2013-04-05 | 10.201 | 281,905,208 | +13,001 | 10.43% | 2,875,594,089 |
| 2013-04-08 | 2013-04-03 | 10.201 | 281,892,207 | +1,304,385 | 10.43% | 2,875,461,471 |
| 2013-04-05 | 2013-04-02 | 9.824 | 280,587,822 | -193,625 | 10.38% | 2,756,429,920 |
| 2013-04-03 | 2013-03-28 | 9.689 | 280,781,447 | +1,365,439 | 10.39% | 2,720,546,677 |
| 2013-04-02 | 2013-03-27 | 9.662 | 279,416,008 | +285,348 | 10.34% | 2,699,796,346 |
| 2013-03-28 | 2013-03-26 | 9.635 | 279,130,660 | -217,058 | 10.33% | 2,689,526,589 |
| 2013-03-27 | 2013-03-25 | 9.689 | 279,347,718 | -55,360 | 10.34% | 2,706,654,995 |
| 2013-03-26 | 2013-03-22 | 9.716 | 279,403,078 | +232,514 | 10.34% | 2,714,711,365 |
| 2013-03-25 | 2013-03-21 | 9.743 | 279,170,564 | -68,290 | 10.33% | 2,719,965,951 |
| 2013-03-22 | 2013-03-20 | 9.662 | 279,238,854 | -1,232,053 | 10.33% | 2,698,084,634 |
| 2013-03-21 | 2013-03-19 | 9.716 | 280,470,907 | -422,661 | 10.38% | 2,725,086,510 |
| 2013-03-20 | 2013-03-18 | 9.716 | 280,893,568 | +798,555 | 10.40% | 2,729,193,131 |
| 2013-03-19 | 2013-03-15 | 9.743 | 280,095,013 | -2,112,910 | 10.37% | 2,728,972,881 |
| 2013-03-18 | 2013-03-14 | 9.931 | 282,207,923 | +247,079 | 10.44% | 2,802,727,286 |
| 2013-03-15 | 2013-03-13 | 9.716 | 281,960,844 | +802,915 | 10.44% | 2,739,562,904 |
| 2013-03-14 | 2013-03-12 | 9.797 | 281,157,929 | +134,500 | 10.41% | 2,754,463,313 |
| 2013-03-13 | 2013-03-11 | 9.905 | 281,023,429 | -23,401 | 10.40% | 2,783,399,984 |
| 2013-03-12 | 2013-03-08 | 9.905 | 281,046,830 | +257,420 | 10.40% | 2,783,631,759 |
| 2013-03-11 | 2013-03-07 | 9.851 | 280,789,410 | +669,388 | 10.39% | 2,765,967,563 |
| 2013-03-08 | 2013-03-06 | 9.716 | 280,120,022 | +390,894 | 10.37% | 2,721,677,272 |
| 2013-03-07 | 2013-03-05 | 9.689 | 279,729,128 | -506,269 | 10.35% | 2,710,350,551 |
| 2013-03-06 | 2013-03-04 | 9.797 | 280,235,397 | -344,294 | 10.37% | 2,745,425,401 |
| 2013-03-05 | 2013-03-01 | 9.824 | 280,579,691 | -175,337 | 10.38% | 2,756,350,043 |
| 2013-03-04 | 2013-02-28 | 9.931 | 280,755,028 | -1,354,985 | 10.39% | 2,788,297,966 |
| 2013-03-01 | 2013-02-27 | 10.012 | 282,110,013 | -93,147 | 10.44% | 2,824,533,395 |
| 2013-02-28 | 2013-02-26 | 9.582 | 282,203,160 | -254,947 | 10.44% | 2,703,940,579 |
| 2013-02-27 | 2013-02-25 | 9.743 | 282,458,107 | -310,533 | 10.45% | 2,751,996,567 |
| 2013-02-26 | 2013-02-22 | 9.689 | 282,768,640 | -1,860 | 10.47% | 2,739,800,981 |
| 2013-02-25 | 2013-02-21 | 9.797 | 282,770,500 | +380,292 | 10.47% | 2,770,261,436 |
| 2013-02-22 | 2013-02-20 | 9.958 | 282,390,208 | -81,410 | 10.45% | 2,812,138,009 |
| 2013-02-21 | 2013-02-19 | 9.958 | 282,471,618 | +112,951 | 10.45% | 2,812,948,717 |
| 2013-02-20 | 2013-02-18 | 10.174 | 282,358,667 | +330,529 | 10.45% | 2,872,620,106 |
| 2013-02-19 | 2013-02-15 | 9.985 | 282,028,138 | -811,367 | 10.44% | 2,816,123,020 |
| 2013-02-18 | 2013-02-14 | 10.066 | 282,839,505 | -268,936 | 10.47% | 2,847,062,124 |
| 2013-02-15 | 2013-02-08 | 9.824 | 283,108,441 | -1,457,213 | 10.48% | 2,781,191,899 |
| 2013-02-14 | 2013-02-07 | 9.958 | 284,565,654 | +429,175 | 10.53% | 2,833,801,842 |
| 2013-02-08 | 2013-02-06 | 9.662 | 284,136,479 | +1,586,149 | 10.52% | 2,745,406,869 |
| 2013-02-07 | 2013-02-05 | 9.205 | 282,550,330 | +1,178,653 | 10.46% | 2,600,801,446 |
| 2013-02-06 | 2013-02-04 | 9.393 | 281,371,677 | -777,745 | 10.41% | 2,642,962,974 |
| 2013-02-05 | 2013-02-01 | 9.528 | 282,149,422 | +113,322 | 10.44% | 2,688,237,902 |
| 2013-02-04 | 2013-01-31 | 9.232 | 282,036,100 | -92,569 | 10.44% | 2,603,658,936 |
| 2013-02-01 | 2013-01-30 | 9.043 | 282,128,669 | +1,024,714 | 10.44% | 2,551,360,164 |
| 2013-01-31 | 2013-01-29 | 8.909 | 281,103,955 | +903,456 | 10.40% | 2,504,264,648 |
| 2013-01-30 | 2013-01-28 | 8.774 | 280,200,499 | -605,003 | 10.37% | 2,458,508,858 |
| 2013-01-29 | 2013-01-25 | 8.828 | 280,805,502 | +1,780,457 | 10.39% | 2,478,932,662 |
| 2013-01-28 | 2013-01-24 | 8.936 | 279,025,045 | +153,737 | 10.33% | 2,493,254,110 |
| 2013-01-25 | 2013-01-23 | 8.963 | 278,871,308 | +189,221 | 10.32% | 2,499,386,042 |
| 2013-01-24 | 2013-01-22 | 8.801 | 278,682,087 | -404,320 | 10.31% | 2,452,686,722 |
| 2013-01-23 | 2013-01-21 | 8.936 | 279,086,407 | +1,455,056 | 10.33% | 2,493,802,415 |
| 2013-01-22 | 2013-01-18 | 9.043 | 277,631,351 | +476,414 | 10.28% | 2,510,689,792 |
| 2013-01-21 | 2013-01-17 | 9.097 | 277,154,937 | +239,569 | 10.26% | 2,521,300,398 |
| 2013-01-18 | 2013-01-16 | 9.205 | 276,915,368 | +1,345,734 | 10.25% | 2,548,933,103 |
| 2013-01-17 | 2013-01-15 | 9.016 | 275,569,634 | -140,073 | 10.20% | 2,484,628,368 |
| 2013-01-16 | 2013-01-14 | 8.963 | 275,709,707 | +650,208 | 10.20% | 2,471,050,171 |
| 2013-01-15 | 2013-01-11 | 8.963 | 275,059,499 | +2,297,266 | 10.18% | 2,465,222,677 |
| 2013-01-14 | 2013-01-10 | 8.989 | 272,762,233 | -585,285 | 10.09% | 2,451,974,656 |
| 2013-01-11 | 2013-01-09 | 9.124 | 273,347,518 | +314,587 | 10.12% | 2,494,021,000 |
| 2013-01-10 | 2013-01-08 | 9.151 | 273,032,931 | +725,782 | 10.10% | 2,498,499,238 |
| 2013-01-09 | 2013-01-07 | 9.016 | 272,307,149 | -92,596 | 10.08% | 2,455,212,708 |
| 2013-01-08 | 2013-01-04 | 9.097 | 272,399,745 | -527,104 | 10.08% | 2,478,042,040 |
| 2013-01-07 | 2013-01-03 | 9.124 | 272,926,849 | -919,172 | 10.10% | 2,490,182,819 |
| 2013-01-04 | 2013-01-02 | 9.232 | 273,846,021 | -1,169,401 | 10.13% | 2,528,050,983 |
| 2013-01-03 | 2012-12-31 | 9.151 | 275,015,422 | +463,692 | 10.18% | 2,516,640,831 |
| 2013-01-02 | 2012-12-27 | 9.178 | 274,551,730 | +1,321,587 | 10.16% | 2,519,787,033 |
| 2012-12-28 | 2012-12-24 | 9.205 | 273,230,143 | +15,772,121 | 10.11% | 2,515,011,577 |
| 2012-12-27 | 2012-12-20 | 9.151 | 257,458,022 | +2,017,460 | 9.53% | 2,355,974,678 |
| 2012-12-21 | 2012-12-19 | 9.178 | 255,440,562 | +328,161 | 9.45% | 2,344,388,126 |
| 2012-12-20 | 2012-12-18 | 9.232 | 255,112,401 | +143,428 | 9.44% | 2,355,108,735 |
| 2012-12-19 | 2012-12-17 | 9.151 | 254,968,973 | -1,594,609 | 9.44% | 2,333,197,620 |
| 2012-12-18 | 2012-12-14 | 9.097 | 256,563,582 | -261,796 | 9.50% | 2,333,979,212 |
| 2012-12-17 | 2012-12-13 | 9.043 | 256,825,378 | +115,229 | 9.50% | 2,322,536,171 |
| 2012-12-14 | 2012-12-12 | 9.124 | 256,710,149 | +565,124 | 9.50% | 2,342,221,752 |
| 2012-12-13 | 2012-12-11 | 9.178 | 256,145,025 | +797,780 | 9.48% | 2,350,853,562 |
| 2012-12-12 | 2012-12-10 | 9.151 | 255,347,245 | -360,121 | 9.45% | 2,336,659,152 |
| 2012-12-11 | 2012-12-07 | 8.828 | 255,707,366 | +510,894 | 9.46% | 2,257,367,954 |
| 2012-12-10 | 2012-12-06 | 8.989 | 255,196,472 | +1,507,927 | 9.44% | 2,294,068,628 |
| 2012-12-07 | 2012-12-05 | 8.720 | 253,688,545 | +163,518 | 9.39% | 2,212,234,398 |
| 2012-12-06 | 2012-12-04 | 8.586 | 253,525,027 | +48,914 | 9.38% | 2,176,691,061 |
| 2012-12-05 | 2012-12-03 | 8.666 | 253,476,113 | +175,371 | 9.38% | 2,196,737,599 |
| 2012-12-04 | 2012-11-30 | 8.774 | 253,300,742 | -2,444,908 | 9.37% | 2,222,487,541 |
| 2012-12-03 | 2012-11-29 | 8.666 | 255,745,650 | +119,944 | 9.47% | 2,216,406,424 |
| 2012-11-30 | 2012-11-28 | 8.640 | 255,625,706 | +87,579 | 9.46% | 2,208,486,914 |
| 2012-11-29 | 2012-11-27 | 8.640 | 255,538,127 | +114,373 | 9.46% | 2,207,730,272 |
| 2012-11-28 | 2012-11-26 | 8.613 | 255,423,754 | +460,870 | 9.45% | 2,199,867,557 |
| 2012-11-27 | 2012-11-23 | 8.586 | 254,962,884 | -393,470 | 9.44% | 2,189,036,077 |
| 2012-11-26 | 2012-11-22 | 8.505 | 255,356,354 | -17,462 | 9.45% | 2,171,795,978 |
| 2012-11-23 | 2012-11-21 | 8.586 | 255,373,816 | +783,966 | 9.45% | 2,192,564,217 |
| 2012-11-22 | 2012-11-20 | 8.424 | 254,589,850 | +1,594,531 | 9.42% | 2,144,720,464 |
| 2012-11-21 | 2012-11-19 | 8.317 | 252,995,319 | +506,575 | 9.36% | 2,104,050,883 |
| 2012-11-20 | 2012-11-16 | 8.343 | 252,488,744 | +998,349 | 9.34% | 2,106,633,513 |
| 2012-11-19 | 2012-11-15 | 8.317 | 251,490,395 | -7,059 | 9.31% | 2,091,535,091 |
| 2012-11-16 | 2012-11-14 | 8.290 | 251,497,454 | +1,435,809 | 9.31% | 2,084,824,886 |
| 2012-11-15 | 2012-11-13 | 8.128 | 250,061,645 | +196,883 | 9.25% | 2,032,540,929 |
| 2012-11-14 | 2012-11-12 | 8.209 | 249,864,762 | -41,991 | 9.25% | 2,051,115,540 |
| 2012-11-13 | 2012-11-09 | 8.155 | 249,906,753 | +156,050 | 9.25% | 2,038,008,042 |
| 2012-11-12 | 2012-11-08 | 8.128 | 249,750,703 | -283,122 | 9.24% | 2,030,013,543 |
| 2012-11-09 | 2012-11-07 | 8.155 | 250,033,825 | -2,159,770 | 9.25% | 2,039,044,323 |
| 2012-11-08 | 2012-11-06 | 8.263 | 252,193,595 | -136,990 | 9.33% | 2,083,808,000 |
| 2012-11-07 | 2012-11-05 | 8.317 | 252,330,585 | +172,109 | 9.34% | 2,098,522,582 |
| 2012-11-06 | 2012-11-02 | 8.370 | 252,158,476 | +25,414 | 9.33% | 2,110,664,633 |
| 2012-11-05 | 2012-11-01 | 8.424 | 252,133,062 | +627,586 | 9.33% | 2,124,023,946 |
| 2012-11-02 | 2012-10-31 | 8.424 | 251,505,476 | -555,197 | 9.31% | 2,118,737,025 |
| 2012-11-01 | 2012-10-30 | 8.424 | 252,060,673 | -54,989 | 9.33% | 2,123,414,125 |
| 2012-10-31 | 2012-10-29 | 8.424 | 252,115,662 | +8,397 | 9.33% | 2,123,877,365 |
| 2012-10-30 | 2012-10-26 | 8.397 | 252,107,265 | +101,347 | 9.33% | 2,117,021,302 |
| 2012-10-29 | 2012-10-25 | 8.559 | 252,005,918 | +904,719 | 9.33% | 2,156,865,842 |
| 2012-10-26 | 2012-10-24 | 8.532 | 251,101,199 | -63,786 | 9.29% | 2,142,364,295 |
| 2012-10-25 | 2012-10-22 | 8.559 | 251,164,985 | +54,934 | 9.30% | 2,149,668,473 |
| 2012-10-24 | 2012-10-19 | 8.424 | 251,110,051 | -75,350 | 9.29% | 2,115,405,878 |
| 2012-10-22 | 2012-10-18 | 8.209 | 251,185,401 | -243,029 | 9.30% | 2,061,956,537 |
| 2012-10-19 | 2012-10-17 | 8.155 | 251,428,430 | -611,196 | 9.31% | 2,050,417,430 |
| 2012-10-18 | 2012-10-16 | 8.263 | 252,039,626 | +261,941 | 9.33% | 2,082,535,795 |
| 2012-10-17 | 2012-10-15 | 8.128 | 251,777,685 | +255,699 | 9.32% | 2,046,489,176 |
| 2012-10-16 | 2012-10-12 | 8.209 | 251,521,986 | -202,865 | 9.31% | 2,064,719,531 |
| 2012-10-15 | 2012-10-11 | 8.263 | 251,724,851 | +684,763 | 9.32% | 2,079,934,894 |
| 2012-10-12 | 2012-10-10 | 8.343 | 251,040,088 | -398,671 | 9.29% | 2,094,546,688 |
| 2012-10-11 | 2012-10-09 | 8.397 | 251,438,759 | -176,463 | 9.31% | 2,111,407,654 |
| 2012-10-10 | 2012-10-08 | 8.424 | 251,615,222 | +86,199 | 9.31% | 2,119,661,549 |
| 2012-10-09 | 2012-10-05 | 8.424 | 251,529,023 | -89,914 | 9.31% | 2,118,935,390 |
| 2012-10-08 | 2012-10-04 | 8.478 | 251,618,937 | -135,987 | 9.31% | 2,133,237,208 |
| 2012-10-05 | 2012-10-03 | 8.478 | 251,754,924 | +802,127 | 9.32% | 2,134,390,112 |
| 2012-10-04 | 2012-09-28 | 8.532 | 250,952,797 | +497,027 | 9.29% | 2,141,098,147 |
| 2012-10-03 | 2012-09-27 | 8.505 | 250,455,770 | +1,544,153 | 9.27% | 2,130,116,699 |
| 2012-09-28 | 2012-09-26 | 8.424 | 248,911,617 | -668,864 | 9.21% | 2,096,885,790 |
| 2012-09-27 | 2012-09-25 | 8.559 | 249,580,481 | -73,195 | 9.24% | 2,136,107,035 |
| 2012-09-26 | 2012-09-24 | 8.532 | 249,653,676 | +6,173 | 9.24% | 2,130,014,208 |
| 2012-09-25 | 2012-09-21 | 8.505 | 249,647,503 | -163,519 | 9.24% | 2,123,242,419 |
| 2012-09-24 | 2012-09-20 | 8.478 | 249,811,022 | -817,553 | 9.25% | 2,117,909,619 |
| 2012-09-21 | 2012-09-19 | 8.451 | 250,628,575 | -379,759 | 9.28% | 2,118,095,346 |
| 2012-09-20 | 2012-09-18 | 8.317 | 251,008,334 | -1,288,603 | 9.29% | 2,087,526,002 |
| 2012-09-19 | 2012-09-17 | 8.559 | 252,296,937 | +472,469 | 9.34% | 2,159,356,613 |
| 2012-09-18 | 2012-09-14 | 8.586 | 251,824,468 | -24,373 | 9.32% | 2,162,090,563 |
| 2012-09-17 | 2012-09-13 | 8.478 | 251,848,841 | +963,052 | 9.32% | 2,135,186,345 |
| 2012-09-14 | 2012-09-12 | 8.424 | 250,885,789 | +408,776 | 9.29% | 2,113,516,646 |
| 2012-09-13 | 2012-09-11 | 8.317 | 250,477,013 | -82,669 | 9.27% | 2,083,107,238 |
| 2012-09-12 | 2012-09-10 | 8.575 | 250,559,682 | +89,915 | 9.27% | 2,148,592,922 |
| 2012-09-11 | 2012-09-07 | 8.603 | 250,469,767 | +4,640,277 | 9.27% | 2,154,683,936 |
| 2012-09-10 | 2012-09-06 | 8.466 | 245,829,490 | +697,709 | 9.26% | 2,081,091,012 |
| 2012-09-07 | 2012-09-05 | 8.356 | 245,131,781 | +95,326 | 9.23% | 2,048,321,266 |
| 2012-09-06 | 2012-09-04 | 8.192 | 245,036,455 | +113,007 | 9.23% | 2,007,245,547 |
| 2012-09-05 | 2012-09-03 | 8.219 | 244,923,448 | +645,734 | 9.23% | 2,013,029,937 |
| 2012-09-04 | 2012-08-31 | 8.164 | 244,277,714 | -86,147 | 9.20% | 1,994,337,821 |
| 2012-09-03 | 2012-08-30 | 8.109 | 244,363,861 | -108,109 | 9.21% | 1,981,651,606 |
| 2012-08-31 | 2012-08-29 | 8.219 | 244,471,970 | -36,865 | 9.21% | 2,009,319,231 |
| 2012-08-30 | 2012-08-28 | 8.137 | 244,508,835 | -186,353 | 9.21% | 1,989,526,003 |
| 2012-08-29 | 2012-08-27 | 8.109 | 244,695,188 | -169,253 | 9.22% | 1,984,338,479 |
| 2012-08-28 | 2012-08-24 | 8.137 | 244,864,441 | -173,707 | 9.22% | 1,992,419,508 |
| 2012-08-27 | 2012-08-23 | 8.192 | 245,038,148 | -92,931 | 9.23% | 2,007,259,416 |
| 2012-08-24 | 2012-08-22 | 8.082 | 245,131,079 | +17,812 | 9.23% | 1,981,157,518 |
| 2012-08-23 | 2012-08-21 | 8.164 | 245,113,267 | +309,745 | 9.23% | 2,001,159,462 |
| 2012-08-22 | 2012-08-20 | 8.192 | 244,803,522 | +710,523 | 9.22% | 2,005,337,449 |
| 2012-08-21 | 2012-08-17 | 8.137 | 244,092,999 | +595,766 | 9.20% | 1,986,142,418 |
| 2012-08-20 | 2012-08-16 | 8.000 | 243,497,233 | +16,425 | 9.17% | 1,947,939,642 |
| 2012-08-17 | 2012-08-15 | 7.945 | 243,480,808 | -183,598 | 9.17% | 1,934,467,092 |
| 2012-08-16 | 2012-08-14 | 7.972 | 243,664,406 | -378,060 | 9.18% | 1,942,601,394 |
| 2012-08-15 | 2012-08-13 | 8.027 | 244,042,466 | +804,184 | 9.19% | 1,958,987,384 |
| 2012-08-14 | 2012-08-10 | 8.383 | 243,238,282 | +967,269 | 9.16% | 2,039,163,120 |
| 2012-08-13 | 2012-08-09 | 8.548 | 242,271,013 | +368,362 | 9.13% | 2,070,878,710 |
| 2012-08-10 | 2012-08-08 | 8.383 | 241,902,651 | +164,180 | 9.11% | 2,027,965,994 |
| 2012-08-09 | 2012-08-07 | 8.411 | 241,738,471 | +390,412 | 9.11% | 2,033,212,450 |
| 2012-08-08 | 2012-08-06 | 8.301 | 241,348,059 | +307,701 | 9.09% | 2,003,480,192 |
| 2012-08-07 | 2012-08-03 | 8.219 | 241,040,358 | +304,416 | 9.08% | 1,981,114,755 |
| 2012-08-06 | 2012-08-02 | 8.219 | 240,735,942 | -476,334 | 9.07% | 1,978,612,754 |
| 2012-08-03 | 2012-08-01 | 8.438 | 241,212,276 | -399,289 | 9.09% | 2,035,395,158 |
| 2012-08-02 | 2012-07-31 | 8.356 | 241,611,565 | -430,729 | 9.10% | 2,018,906,340 |
| 2012-08-01 | 2012-07-30 | 8.383 | 242,042,294 | -211,704 | 9.12% | 2,029,136,677 |
| 2012-07-31 | 2012-07-27 | 8.466 | 242,253,998 | -178,854 | 9.13% | 2,050,822,373 |
| 2012-07-30 | 2012-07-26 | 8.356 | 242,432,852 | +520,049 | 9.13% | 2,025,769,014 |
| 2012-07-27 | 2012-07-25 | 8.438 | 241,912,803 | +100,616 | 9.11% | 2,041,306,339 |
| 2012-07-26 | 2012-07-24 | 8.466 | 241,812,187 | +13,140 | 9.11% | 2,047,082,183 |
| 2012-07-25 | 2012-07-23 | 8.493 | 241,799,047 | +1,240,583 | 9.11% | 2,053,595,447 |
| 2012-07-24 | 2012-07-20 | 8.575 | 240,558,464 | +1,227,155 | 9.06% | 2,062,830,736 |
| 2012-07-23 | 2012-07-19 | 8.630 | 239,331,309 | +782,086 | 9.02% | 2,065,421,455 |
| 2012-07-20 | 2012-07-18 | 8.383 | 238,549,223 | +435,089 | 8.99% | 1,999,852,876 |
| 2012-07-19 | 2012-07-17 | 8.438 | 238,114,134 | -607,372 | 8.97% | 2,009,252,446 |
| 2012-07-18 | 2012-07-16 | 8.383 | 238,721,506 | +1,328,553 | 8.99% | 2,001,297,193 |
| 2012-07-17 | 2012-07-13 | 8.000 | 237,392,953 | +45,640 | 8.94% | 1,899,106,360 |
| 2012-07-16 | 2012-07-12 | 8.000 | 237,347,313 | +82,512 | 8.94% | 1,898,741,248 |
| 2012-07-13 | 2012-07-11 | 8.082 | 237,264,801 | +330,843 | 8.94% | 1,917,581,998 |
| 2012-07-12 | 2012-07-10 | 8.082 | 236,933,958 | -16,790 | 8.93% | 1,914,908,114 |
| 2012-07-11 | 2012-07-09 | 8.082 | 236,950,748 | +10,950 | 8.93% | 1,915,043,812 |
| 2012-07-10 | 2012-07-06 | 8.109 | 236,939,798 | +614,489 | 8.93% | 1,921,446,687 |
| 2012-07-09 | 2012-07-05 | 8.027 | 236,325,309 | -231,049 | 8.90% | 1,897,039,915 |
| 2012-07-06 | 2012-07-04 | 8.027 | 236,556,358 | +274,850 | 8.91% | 1,898,894,601 |
| 2012-07-05 | 2012-07-03 | 7.945 | 236,281,508 | +899,411 | 8.90% | 1,877,268,297 |
| 2012-07-04 | 2012-06-29 | 7.781 | 235,382,097 | -652,998 | 8.87% | 1,831,430,244 |
| 2012-07-03 | 2012-06-28 | 7.781 | 236,035,095 | +94,537 | 8.89% | 1,836,511,005 |
| 2012-06-29 | 2012-06-27 | 7.781 | 235,940,558 | -1,496,775 | 8.89% | 1,835,775,444 |
| 2012-06-28 | 2012-06-26 | 7.890 | 237,437,333 | -174,106 | 8.94% | 1,873,441,374 |
| 2012-06-27 | 2012-06-25 | 7.945 | 237,611,439 | +320,477 | 8.95% | 1,887,834,665 |
| 2012-06-26 | 2012-06-22 | 7.918 | 237,290,962 | -226,305 | 8.94% | 1,878,787,464 |
| 2012-06-25 | 2012-06-21 | 7.945 | 237,517,267 | -640,875 | 8.95% | 1,887,086,464 |
| 2012-06-22 | 2012-06-20 | 8.055 | 238,158,142 | +13,092 | 8.97% | 1,918,277,257 |
| 2012-06-21 | 2012-06-19 | 8.109 | 238,145,050 | +511,127 | 8.97% | 1,931,220,594 |
| 2012-06-20 | 2012-06-18 | 8.109 | 237,633,923 | -93,077 | 8.95% | 1,927,075,645 |
| 2012-06-19 | 2012-06-15 | 8.137 | 237,727,000 | +708,625 | 8.96% | 1,934,343,388 |
| 2012-06-18 | 2012-06-14 | 8.000 | 237,018,375 | +458,180 | 8.93% | 1,896,109,795 |
| 2012-06-15 | 2012-06-13 | 8.027 | 236,560,195 | +823,821 | 8.91% | 1,898,925,401 |
| 2012-06-14 | 2012-06-12 | 7.918 | 235,736,374 | -84,941 | 8.88% | 1,866,478,776 |
| 2012-06-13 | 2012-06-11 | 7.945 | 235,821,315 | +99,388 | 8.88% | 1,873,612,041 |
| 2012-06-12 | 2012-06-08 | 7.835 | 235,721,927 | +54,751 | 8.88% | 1,846,990,365 |
| 2012-06-11 | 2012-06-07 | 7.835 | 235,667,176 | -248,786 | 8.88% | 1,846,561,366 |
| 2012-06-08 | 2012-06-06 | 7.589 | 235,915,962 | -1,354,396 | 8.89% | 1,790,340,801 |
| 2012-06-07 | 2012-06-05 | 7.698 | 237,270,358 | -1,285,884 | 8.94% | 1,826,620,887 |
| 2012-06-06 | 2012-06-04 | 7.644 | 238,556,242 | -11,023 | 8.99% | 1,823,448,920 |
| 2012-06-05 | 2012-06-01 | 7.781 | 238,567,265 | -753,905 | 8.99% | 1,856,212,982 |
| 2012-06-04 | 2012-05-31 | 7.781 | 239,321,170 | -127,869 | 9.02% | 1,862,078,868 |
| 2012-06-01 | 2012-05-30 | 7.726 | 239,449,039 | +476,410 | 9.02% | 1,849,953,536 |
| 2012-05-31 | 2012-05-29 | 7.863 | 238,972,629 | +35,766 | 9.00% | 1,879,008,186 |
| 2012-05-30 | 2012-05-28 | 8.027 | 238,936,863 | -454,434 | 9.00% | 1,918,003,485 |
| 2012-05-29 | 2012-05-25 | 7.726 | 239,391,297 | -189,675 | 9.02% | 1,849,507,429 |
| 2012-05-28 | 2012-05-24 | 7.561 | 239,580,972 | -525,308 | 9.03% | 1,811,590,434 |
| 2012-05-25 | 2012-05-23 | 7.671 | 240,106,280 | -282,516 | 9.05% | 1,841,875,048 |
| 2012-05-24 | 2012-05-22 | 7.781 | 240,388,796 | +101,730 | 9.06% | 1,870,385,713 |
| 2012-05-23 | 2012-05-21 | 7.589 | 240,287,066 | -149,035 | 9.05% | 1,823,512,638 |
| 2012-05-22 | 2012-05-18 | 7.534 | 240,436,101 | +940,726 | 9.06% | 1,811,469,327 |
| 2012-05-21 | 2012-05-17 | 7.589 | 239,495,375 | -175,838 | 9.02% | 1,817,504,581 |
| 2012-05-18 | 2012-05-16 | 7.507 | 239,671,213 | -18,981 | 9.03% | 1,799,140,379 |
| 2012-05-17 | 2012-05-15 | 7.644 | 239,690,194 | +114,878 | 9.03% | 1,832,116,493 |
| 2012-05-16 | 2012-05-14 | 7.616 | 239,575,316 | +97,822 | 9.03% | 1,824,674,823 |
| 2012-05-15 | 2012-05-11 | 7.616 | 239,477,494 | +22,010 | 9.02% | 1,823,929,782 |
| 2012-05-14 | 2012-05-10 | 7.726 | 239,455,484 | +277,996 | 9.02% | 1,850,003,330 |
| 2012-05-11 | 2012-05-09 | 7.698 | 239,177,488 | -449,055 | 9.01% | 1,841,302,888 |
| 2012-05-10 | 2012-05-08 | 7.726 | 239,626,543 | +107,677 | 9.03% | 1,851,324,910 |
| 2012-05-09 | 2012-05-07 | 7.644 | 239,518,866 | +469,180 | 9.02% | 1,830,806,915 |
| 2012-05-08 | 2012-05-04 | 8.356 | 239,049,686 | -24,469 | 9.01% | 1,997,476,169 |
| 2012-05-07 | 2012-05-03 | 8.327 | 239,074,155 | +8,442,068 | 9.01% | 1,990,885,797 |
| 2012-05-04 | 2012-05-02 | 8.356 | 230,632,087 | +223,289 | 9.01% | 1,927,139,521 |
| 2012-05-03 | 2012-04-30 | 8.214 | 230,408,798 | +375,303 | 9.00% | 1,892,530,989 |
| 2012-05-02 | 2012-04-27 | 8.129 | 230,033,495 | -226,941 | 8.99% | 1,869,834,676 |
| 2012-04-30 | 2012-04-26 | 8.214 | 230,260,436 | +61,222 | 9.00% | 1,891,312,374 |
| 2012-04-27 | 2012-04-25 | 8.129 | 230,199,214 | +363,166 | 9.00% | 1,871,181,729 |
| 2012-04-26 | 2012-04-24 | 8.043 | 229,836,048 | +36,240 | 8.98% | 1,848,632,907 |
| 2012-04-25 | 2012-04-23 | 7.986 | 229,799,808 | -6,745 | 8.98% | 1,835,278,935 |
| 2012-04-24 | 2012-04-20 | 8.043 | 229,806,553 | -73,817 | 8.98% | 1,848,395,671 |
| 2012-04-23 | 2012-04-19 | 8.072 | 229,880,370 | +346,718 | 8.98% | 1,855,522,932 |
| 2012-04-20 | 2012-04-18 | 7.930 | 229,533,652 | +495,400 | 8.97% | 1,820,105,946 |
| 2012-04-19 | 2012-04-17 | 8.185 | 229,038,252 | +265,997 | 8.95% | 1,874,764,006 |
| 2012-04-18 | 2012-04-16 | 8.129 | 228,772,255 | -85,077 | 8.94% | 1,859,582,646 |
| 2012-04-17 | 2012-04-13 | 8.129 | 228,857,332 | +374,190 | 8.94% | 1,860,274,198 |
| 2012-04-16 | 2012-04-12 | 8.043 | 228,483,142 | -278,177 | 8.93% | 1,837,751,122 |
| 2012-04-13 | 2012-04-11 | 7.958 | 228,761,319 | -93,521 | 8.94% | 1,820,483,394 |
| 2012-04-12 | 2012-04-10 | 7.930 | 228,854,840 | +95,632 | 8.94% | 1,814,723,250 |
| 2012-04-11 | 2012-04-05 | 8.015 | 228,759,208 | +1,987,563 | 8.94% | 1,833,469,928 |
| 2012-04-10 | 2012-04-03 | 7.958 | 226,771,645 | +781,467 | 8.86% | 1,804,649,562 |
| 2012-04-05 | 2012-04-02 | 7.901 | 225,990,178 | +166,072 | 8.83% | 1,785,584,711 |
| 2012-04-03 | 2012-03-30 | 7.901 | 225,824,106 | +645,288 | 8.83% | 1,784,272,550 |
| 2012-04-02 | 2012-03-29 | 8.015 | 225,178,818 | -548,530 | 8.80% | 1,804,773,652 |
| 2012-03-30 | 2012-03-28 | 8.043 | 225,727,348 | +661,831 | 8.82% | 1,815,585,532 |
| 2012-03-29 | 2012-03-27 | 8.015 | 225,065,517 | +194,062 | 8.80% | 1,803,865,562 |
| 2012-03-28 | 2012-03-26 | 7.930 | 224,871,455 | +313,845 | 8.79% | 1,783,136,672 |
| 2012-03-27 | 2012-03-23 | 8.015 | 224,557,610 | +340,933 | 8.78% | 1,799,794,765 |
| 2012-03-26 | 2012-03-22 | 8.072 | 224,216,677 | -1,216,529 | 8.76% | 1,809,807,362 |
| 2012-03-23 | 2012-03-21 | 8.384 | 225,433,206 | -461,870 | 8.81% | 1,890,105,309 |
| 2012-03-22 | 2012-03-20 | 8.498 | 225,895,076 | +703,978 | 8.83% | 1,919,658,832 |
| 2012-03-21 | 2012-03-19 | 8.413 | 225,191,098 | -80,763 | 8.80% | 1,894,475,652 |
| 2012-03-20 | 2012-03-16 | 8.470 | 225,271,861 | +52,915 | 8.80% | 1,907,960,193 |
| 2012-03-19 | 2012-03-15 | 8.384 | 225,218,946 | +185,705 | 8.80% | 1,888,308,883 |
| 2012-03-16 | 2012-03-14 | 9.094 | 225,033,241 | +24,558 | 8.79% | 2,046,388,380 |
| 2012-03-15 | 2012-03-13 | 9.094 | 225,008,683 | +9,101,780 | 8.79% | 2,046,165,056 |
| 2012-03-14 | 2012-03-12 | 9.153 | 215,906,903 | -841,634 | 8.79% | 1,976,186,908 |
| 2012-03-13 | 2012-03-09 | 9.094 | 216,748,537 | -338,686 | 8.83% | 1,971,049,635 |
| 2012-03-12 | 2012-03-08 | 8.768 | 217,087,223 | +1,533,631 | 8.84% | 1,903,395,265 |
| 2012-03-09 | 2012-03-07 | 8.738 | 215,553,592 | +992,636 | 8.78% | 1,883,563,608 |
| 2012-03-08 | 2012-03-06 | 8.827 | 214,560,956 | -877,411 | 8.74% | 1,893,956,370 |
| 2012-03-07 | 2012-03-05 | 8.679 | 215,438,367 | +260,930 | 8.78% | 1,869,793,645 |
| 2012-03-06 | 2012-03-02 | 8.620 | 215,177,437 | +425,926 | 8.76% | 1,854,781,390 |
| 2012-03-05 | 2012-03-01 | 8.561 | 214,751,511 | +273,283 | 8.75% | 1,838,387,598 |
| 2012-03-02 | 2012-02-29 | 8.501 | 214,478,228 | +151,108 | 8.74% | 1,823,341,934 |
| 2012-03-01 | 2012-02-28 | 8.768 | 214,327,120 | -58,404 | 8.73% | 1,879,195,007 |
| 2012-02-29 | 2012-02-27 | 8.679 | 214,385,524 | -303,903 | 8.73% | 1,860,656,001 |
| 2012-02-28 | 2012-02-24 | 8.886 | 214,689,427 | -473,874 | 8.74% | 1,907,809,127 |
| 2012-02-27 | 2012-02-23 | 8.383 | 215,163,301 | -1,092,443 | 8.76% | 1,803,672,337 |
| 2012-02-24 | 2012-02-22 | 8.472 | 216,255,744 | -2,198,282 | 8.81% | 1,832,047,355 |
| 2012-02-23 | 2012-02-21 | 8.442 | 218,454,026 | +514,631 | 8.90% | 1,844,199,600 |
| 2012-02-22 | 2012-02-20 | 8.383 | 217,939,395 | -1,550,741 | 8.88% | 1,826,943,796 |
| 2012-02-21 | 2012-02-17 | 8.146 | 219,490,136 | +64,348 | 8.94% | 1,787,930,825 |
| 2012-02-20 | 2012-02-16 | 7.968 | 219,425,788 | -522,801 | 8.94% | 1,748,408,693 |
| 2012-02-17 | 2012-02-15 | 7.998 | 219,948,589 | -755,734 | 8.96% | 1,759,089,575 |
| 2012-02-16 | 2012-02-14 | 7.968 | 220,704,323 | +431,244 | 8.99% | 1,758,596,200 |
| 2012-02-15 | 2012-02-13 | 7.998 | 220,273,079 | +3,395,538 | 8.97% | 1,761,684,759 |
| 2012-02-14 | 2012-02-10 | 7.938 | 216,877,541 | +336,133 | 8.83% | 1,721,679,804 |
| 2012-02-13 | 2012-02-09 | 7.998 | 216,541,408 | -677,169 | 8.82% | 1,731,839,859 |
| 2012-02-10 | 2012-02-08 | 8.116 | 217,218,577 | -352,383 | 8.85% | 1,762,992,796 |
| 2012-02-09 | 2012-02-07 | 7.731 | 217,570,960 | -11,836,956 | 8.86% | 1,682,071,474 |
| 2012-02-08 | 2012-02-06 | 7.613 | 229,407,916 | -2,494,784 | 9.34% | 1,746,403,261 |
| 2012-02-07 | 2012-02-03 | 7.790 | 231,902,700 | +1,746,490 | 9.45% | 1,806,610,642 |
| 2012-02-06 | 2012-02-02 | 7.494 | 230,156,210 | -1,232,226 | 9.37% | 1,724,829,729 |
| 2012-02-03 | 2012-02-01 | 7.257 | 231,388,436 | +284,188 | 9.42% | 1,679,232,169 |
| 2012-02-02 | 2012-01-31 | 7.257 | 231,104,248 | +106,182 | 9.41% | 1,677,169,760 |
| 2012-02-01 | 2012-01-30 | 7.139 | 230,998,066 | -463,379 | 9.41% | 1,649,029,394 |
| 2012-01-31 | 2012-01-27 | 7.228 | 231,461,445 | +601,629 | 9.43% | 1,672,905,839 |
| 2012-01-30 | 2012-01-26 | 7.050 | 230,859,816 | -753,648 | 9.40% | 1,627,527,415 |
| 2012-01-27 | 2012-01-20 | 6.931 | 231,613,464 | +434,136 | 9.43% | 1,605,397,823 |
| 2012-01-26 | 2012-01-19 | 6.902 | 231,179,328 | +947,201 | 9.42% | 1,595,540,853 |
| 2012-01-20 | 2012-01-18 | 6.931 | 230,232,127 | -122,952 | 9.38% | 1,595,823,270 |
| 2012-01-19 | 2012-01-17 | 6.991 | 230,355,079 | +1,490,269 | 9.38% | 1,610,322,295 |
| 2012-01-18 | 2012-01-16 | 6.843 | 228,864,810 | -593,392 | 9.32% | 1,566,008,127 |
| 2012-01-17 | 2012-01-13 | 6.783 | 229,458,202 | -3,262,554 | 9.35% | 1,556,474,748 |
| 2012-01-16 | 2012-01-12 | 6.872 | 232,720,756 | -507,981 | 9.48% | 1,599,285,923 |
| 2012-01-13 | 2012-01-11 | 6.931 | 233,228,737 | -1,420,062 | 9.50% | 1,616,593,873 |
| 2012-01-12 | 2012-01-10 | 6.991 | 234,648,799 | +467,637 | 9.56% | 1,640,338,013 |
| 2012-01-11 | 2012-01-09 | 7.109 | 234,181,162 | -221,089 | 9.54% | 1,664,815,876 |
| 2012-01-10 | 2012-01-06 | 7.139 | 234,402,251 | +568,917 | 9.55% | 1,673,330,901 |
| 2012-01-09 | 2012-01-05 | 7.287 | 233,833,334 | -936,356 | 9.52% | 1,703,901,713 |
| 2012-01-06 | 2012-01-04 | 7.613 | 234,769,690 | +153,363 | 9.56% | 1,787,220,595 |
| 2012-01-05 | 2012-01-03 | 7.731 | 234,616,327 | +351,464 | 9.56% | 1,813,851,587 |
| 2012-01-04 | 2011-12-30 | 7.909 | 234,264,863 | +873,353 | 9.54% | 1,852,769,643 |
| 2012-01-03 | 2011-12-29 | 8.027 | 233,391,510 | +1,371,484 | 9.51% | 1,873,515,779 |
| 2011-12-30 | 2011-12-28 | 7.702 | 232,020,026 | +44,977 | 9.45% | 1,786,906,504 |
| 2011-12-29 | 2011-12-23 | 7.731 | 231,975,049 | +3,928,959 | 9.45% | 1,793,431,498 |
| 2011-12-28 | 2011-12-22 | 7.914 | 228,046,090 | +869,613 | 9.29% | 1,804,732,620 |
| 2011-12-23 | 2011-12-21 | 8.253 | 227,176,477 | +9,542,028 | 9.25% | 1,874,801,399 |
| 2011-12-22 | 2011-12-20 | 8.314 | 217,634,449 | +129,314 | 9.22% | 1,809,458,050 |
| 2011-12-21 | 2011-12-19 | 8.345 | 217,505,135 | +363,455 | 9.21% | 1,815,080,621 |
| 2011-12-20 | 2011-12-16 | 8.561 | 217,141,680 | -175,592 | 9.19% | 1,858,853,245 |
| 2011-12-19 | 2011-12-15 | 8.437 | 217,317,272 | +388,609 | 9.20% | 1,833,588,692 |
| 2011-12-16 | 2011-12-14 | 8.499 | 216,928,663 | -74,854 | 9.19% | 1,843,669,776 |
| 2011-12-15 | 2011-12-13 | 8.591 | 217,003,517 | +405,935 | 9.19% | 1,864,352,761 |
| 2011-12-14 | 2011-12-12 | 8.622 | 216,597,582 | -2,084,930 | 9.17% | 1,867,535,000 |
| 2011-12-13 | 2011-12-09 | 8.591 | 218,682,512 | +243,929 | 9.26% | 1,878,777,592 |
| 2011-12-12 | 2011-12-08 | 8.715 | 218,438,583 | -3,480,037 | 9.25% | 1,903,587,747 |
| 2011-12-09 | 2011-12-07 | 8.715 | 221,918,620 | -1,071,156 | 9.40% | 1,933,914,604 |
| 2011-12-08 | 2011-12-06 | 8.622 | 222,989,776 | -389,273 | 9.44% | 1,922,649,402 |
| 2011-12-07 | 2011-12-05 | 8.653 | 223,379,049 | +293,245 | 9.46% | 1,932,884,360 |
| 2011-12-06 | 2011-12-02 | 8.437 | 223,085,804 | +64,386 | 9.45% | 1,882,259,996 |
| 2011-12-05 | 2011-12-01 | 8.715 | 223,021,418 | +31,045 | 9.44% | 1,943,524,961 |
| 2011-12-02 | 2011-11-30 | 8.591 | 222,990,373 | +841,447 | 9.44% | 1,915,787,926 |
| 2011-12-01 | 2011-11-29 | 8.715 | 222,148,926 | -214,007 | 9.41% | 1,935,921,611 |
| 2011-11-30 | 2011-11-28 | 8.745 | 222,362,933 | -496,244 | 9.42% | 1,944,633,882 |
| 2011-11-29 | 2011-11-25 | 8.776 | 222,859,177 | -902,600 | 9.44% | 1,955,836,276 |
| 2011-11-28 | 2011-11-24 | 8.868 | 223,761,777 | +510,175 | 9.47% | 1,984,428,724 |
| 2011-11-25 | 2011-11-23 | 8.961 | 223,251,602 | +271,357 | 9.45% | 2,000,528,245 |
| 2011-11-24 | 2011-11-22 | 9.269 | 222,980,245 | +4,510,482 | 9.44% | 2,066,759,766 |
| 2011-11-23 | 2011-11-21 | 9.300 | 218,469,763 | +517,319 | 9.25% | 2,031,680,419 |
| 2011-11-22 | 2011-11-18 | 9.330 | 217,952,444 | +1,955,519 | 9.23% | 2,033,581,050 |
| 2011-11-21 | 2011-11-17 | 9.361 | 215,996,925 | -385,916 | 9.15% | 2,021,986,569 |
| 2011-11-18 | 2011-11-16 | 9.515 | 216,382,841 | -138,431 | 9.16% | 2,058,914,976 |
| 2011-11-17 | 2011-11-15 | 9.454 | 216,521,272 | -152,325 | 9.17% | 2,046,897,331 |
| 2011-11-16 | 2011-11-14 | 9.484 | 216,673,597 | +1,045,351 | 9.17% | 2,055,009,454 |
| 2011-11-15 | 2011-11-11 | 9.515 | 215,628,246 | +2,754,379 | 9.13% | 2,051,734,892 |
| 2011-11-14 | 2011-11-10 | 9.546 | 212,873,867 | +2,512,313 | 9.01% | 2,032,081,667 |
| 2011-11-11 | 2011-11-09 | 9.700 | 210,361,554 | +3,212,315 | 8.91% | 2,040,487,970 |
| 2011-11-10 | 2011-11-08 | 9.423 | 207,149,239 | +708,794 | 8.77% | 1,951,919,412 |
| 2011-11-09 | 2011-11-07 | 9.484 | 206,440,445 | -1,733,426 | 8.74% | 1,957,954,601 |
| 2011-11-08 | 2011-11-04 | 9.638 | 208,173,871 | +2,430,069 | 8.81% | 2,006,446,897 |
| 2011-11-07 | 2011-11-03 | 9.577 | 205,743,802 | +4,632,140 | 8.71% | 1,970,354,021 |
| 2011-11-04 | 2011-11-02 | 9.577 | 201,111,662 | +1,941,003 | 8.52% | 1,925,993,241 |
| 2011-11-03 | 2011-11-01 | 9.669 | 199,170,659 | +336,209 | 8.43% | 1,925,804,171 |
| 2011-11-02 | 2011-10-31 | 9.669 | 198,834,450 | +391,739 | 8.42% | 1,922,553,327 |
| 2011-11-01 | 2011-10-28 | 9.854 | 198,442,711 | -2,436,381 | 8.40% | 1,955,429,867 |
| 2011-10-31 | 2011-10-27 | 9.915 | 200,879,092 | +3,370,272 | 8.51% | 1,991,809,149 |
| 2011-10-28 | 2011-10-26 | 9.638 | 197,508,820 | +220,778 | 8.36% | 1,903,653,696 |
| 2011-10-27 | 2011-10-25 | 9.176 | 197,288,042 | +918,034 | 8.35% | 1,810,398,334 |
| 2011-10-26 | 2011-10-24 | 8.868 | 196,370,008 | +24,675 | 8.31% | 1,741,505,138 |
| 2011-10-25 | 2011-10-21 | 8.591 | 196,345,333 | +160,132 | 8.31% | 1,686,871,111 |
| 2011-10-24 | 2011-10-20 | 8.561 | 196,185,201 | +41,373 | 8.31% | 1,679,454,159 |
| 2011-10-21 | 2011-10-19 | 8.715 | 196,143,828 | -496,526 | 8.31% | 1,709,299,623 |
| 2011-10-20 | 2011-10-18 | 8.715 | 196,640,354 | +697,753 | 8.33% | 1,713,626,610 |
| 2011-10-19 | 2011-10-17 | 8.961 | 195,942,601 | +282,547 | 8.30% | 1,755,815,879 |
| 2011-10-18 | 2011-10-14 | 8.838 | 195,660,054 | +210,175 | 8.28% | 1,729,183,888 |
| 2011-10-17 | 2011-10-13 | 8.930 | 195,449,879 | +6,248 | 8.28% | 1,745,382,102 |
| 2011-10-14 | 2011-10-12 | 8.899 | 195,443,631 | +1,776,291 | 8.28% | 1,739,307,941 |
| 2011-10-13 | 2011-10-11 | 8.930 | 193,667,340 | +1,383,708 | 8.20% | 1,729,463,895 |
| 2011-10-12 | 2011-10-10 | 8.591 | 192,283,632 | +394,172 | 8.14% | 1,651,975,624 |
| 2011-10-11 | 2011-10-07 | 8.561 | 191,889,460 | +695,409 | 8.13% | 1,642,680,233 |
| 2011-10-10 | 2011-10-06 | 8.129 | 191,194,051 | -995,373 | 8.10% | 1,554,302,038 |
| 2011-10-07 | 2011-10-04 | 8.345 | 192,189,424 | +11,714,591 | 8.14% | 1,603,820,981 |
| 2011-10-06 | 2011-10-03 | 8.684 | 180,474,833 | +32,053 | 7.64% | 1,567,194,401 |
| 2011-10-04 | 2011-09-30 | 8.992 | 180,442,780 | -539,103 | 7.64% | 1,622,480,461 |
| 2011-10-03 | 2011-09-28 | 9.392 | 180,981,883 | -1,570,748 | 7.66% | 1,699,777,422 |
| 2011-09-30 | 2011-09-27 | 9.546 | 182,552,631 | +304,607 | 7.73% | 1,742,636,896 |
| 2011-09-28 | 2011-09-26 | 9.484 | 182,248,024 | -642,641 | 7.72% | 1,728,505,076 |
| 2011-09-27 | 2011-09-23 | 10.069 | 182,890,665 | +333,838 | 7.74% | 1,841,604,664 |
| 2011-09-26 | 2011-09-22 | 10.254 | 182,556,827 | -278,701 | 7.73% | 1,871,972,337 |
| 2011-09-23 | 2011-09-21 | 10.778 | 182,835,528 | +947,913 | 7.74% | 1,970,542,242 |
| 2011-09-22 | 2011-09-20 | 10.593 | 181,887,615 | +712,751 | 7.70% | 1,926,720,354 |
| 2011-09-21 | 2011-09-19 | 10.470 | 181,174,864 | -56,481 | 7.67% | 1,896,854,309 |
| 2011-09-20 | 2011-09-16 | 10.778 | 181,231,345 | -1,432,741 | 7.67% | 1,953,252,876 |
| 2011-09-19 | 2011-09-15 | 10.655 | 182,664,086 | -434,319 | 7.73% | 1,946,195,130 |
| 2011-09-16 | 2011-09-14 | 10.223 | 183,098,405 | -1,095,887 | 7.75% | 1,871,887,565 |
| 2011-09-15 | 2011-09-12 | 10.697 | 184,194,292 | +71,379 | 7.80% | 1,970,345,462 |
| 2011-09-14 | 2011-09-09 | 10.947 | 184,122,913 | +2,472,334 | 7.80% | 2,015,654,005 |
| 2011-09-12 | 2011-09-08 | 10.979 | 181,650,579 | +153,909 | 7.81% | 1,994,270,234 |
| 2011-09-09 | 2011-09-07 | 10.979 | 181,496,670 | -692,682 | 7.81% | 1,992,580,528 |
| 2011-09-08 | 2011-09-06 | 10.635 | 182,189,352 | +71,396 | 7.84% | 1,937,501,344 |
| 2011-09-07 | 2011-09-05 | 10.603 | 182,117,956 | -29,413 | 7.83% | 1,931,045,779 |
| 2011-09-06 | 2011-09-02 | 10.697 | 182,147,369 | +488,738 | 7.83% | 1,948,449,314 |
| 2011-09-05 | 2011-09-01 | 10.853 | 181,658,631 | -209,028 | 7.81% | 1,971,630,900 |
| 2011-09-02 | 2011-08-31 | 10.447 | 181,867,659 | +109,188 | 7.82% | 1,899,949,456 |
| 2011-09-01 | 2011-08-30 | 10.228 | 181,758,471 | -275,592 | 7.82% | 1,859,013,388 |
| 2011-08-31 | 2011-08-29 | 10.228 | 182,034,063 | +326,235 | 7.83% | 1,861,832,125 |
| 2011-08-30 | 2011-08-26 | 10.228 | 181,707,828 | +314,945 | 7.82% | 1,858,495,415 |
| 2011-08-29 | 2011-08-25 | 10.259 | 181,392,883 | -659,440 | 7.80% | 1,860,947,800 |
| 2011-08-26 | 2011-08-24 | 10.165 | 182,052,323 | +482,095 | 7.83% | 1,850,630,392 |
| 2011-08-25 | 2011-08-23 | 10.134 | 181,570,228 | +180,011 | 7.81% | 1,840,050,546 |
| 2011-08-24 | 2011-08-22 | 10.009 | 181,390,217 | +815,011 | 7.80% | 1,815,532,145 |
| 2011-08-23 | 2011-08-19 | 10.040 | 180,575,206 | +11,163 | 7.77% | 1,813,022,758 |
| 2011-08-22 | 2011-08-18 | 10.072 | 180,564,043 | -933,254 | 7.77% | 1,818,558,375 |
| 2011-08-19 | 2011-08-17 | 9.915 | 181,497,297 | +152,933 | 7.81% | 1,799,573,246 |
| 2011-08-18 | 2011-08-16 | 9.853 | 181,344,364 | -130,762 | 7.80% | 1,786,712,685 |
| 2011-08-17 | 2011-08-15 | 9.759 | 181,475,126 | -163,444 | 7.81% | 1,770,972,448 |
| 2011-08-16 | 2011-08-12 | 9.602 | 181,638,570 | +559,203 | 7.81% | 1,744,160,930 |
| 2011-08-15 | 2011-08-11 | 9.383 | 181,079,367 | -101,029 | 7.79% | 1,699,144,549 |
| 2011-08-12 | 2011-08-10 | 9.540 | 181,180,396 | -266,336 | 7.79% | 1,728,427,423 |
| 2011-08-11 | 2011-08-09 | 9.446 | 181,446,732 | +555,335 | 7.80% | 1,713,942,302 |
| 2011-08-10 | 2011-08-08 | 9.446 | 180,891,397 | +160,926 | 7.78% | 1,708,696,618 |
| 2011-08-09 | 2011-08-05 | 9.821 | 180,730,471 | -1,246,591 | 7.77% | 1,775,011,343 |
| 2011-08-08 | 2011-08-04 | 10.447 | 181,977,062 | +324,316 | 7.83% | 1,901,092,376 |
| 2011-08-05 | 2011-08-03 | 10.603 | 181,652,746 | -31,651 | 7.81% | 1,926,113,032 |
| 2011-08-04 | 2011-08-02 | 10.728 | 181,684,397 | -401,559 | 7.81% | 1,949,179,594 |
| 2011-08-03 | 2011-08-01 | 10.697 | 182,085,956 | +629,507 | 7.83% | 1,947,792,373 |
| 2011-08-02 | 2011-07-29 | 10.635 | 181,456,449 | +69,007 | 7.80% | 1,929,707,252 |
| 2011-08-01 | 2011-07-28 | 10.728 | 181,387,442 | -80,811 | 7.80% | 1,945,993,747 |
| 2011-07-29 | 2011-07-27 | 10.853 | 181,468,253 | -309,226 | 7.80% | 1,969,564,634 |
| 2011-07-28 | 2011-07-26 | 10.791 | 181,777,479 | +235,628 | 7.82% | 1,961,549,515 |
| 2011-07-27 | 2011-07-25 | 10.635 | 181,541,851 | +1,078,775 | 7.81% | 1,930,615,464 |
| 2011-07-26 | 2011-07-22 | 10.760 | 180,463,076 | -235,202 | 7.76% | 1,941,721,334 |
| 2011-07-25 | 2011-07-21 | 10.728 | 180,698,278 | +33,442 | 7.77% | 1,938,600,133 |
| 2011-07-22 | 2011-07-20 | 10.760 | 180,664,836 | +361,263 | 7.77% | 1,943,892,203 |
| 2011-07-21 | 2011-07-19 | 10.635 | 180,303,573 | -1,059,501 | 7.75% | 1,917,446,937 |
| 2011-07-20 | 2011-07-18 | 10.822 | 181,363,074 | +58,655 | 7.80% | 1,962,750,385 |
| 2011-07-19 | 2011-07-15 | 10.885 | 181,304,419 | -1,991,544 | 7.80% | 1,973,457,316 |
| 2011-07-18 | 2011-07-14 | 10.916 | 183,295,963 | +1,665,204 | 7.88% | 2,000,867,965 |
| 2011-07-15 | 2011-07-13 | 10.635 | 181,630,759 | +41,243 | 7.81% | 1,931,560,960 |
| 2011-07-14 | 2011-07-12 | 10.416 | 181,589,516 | +1,494,369 | 7.81% | 1,891,363,958 |
| 2011-07-13 | 2011-07-11 | 10.666 | 180,095,147 | +101,356 | 7.75% | 1,920,863,452 |
| 2011-07-12 | 2011-07-08 | 10.822 | 179,993,791 | +466,808 | 7.74% | 1,947,931,708 |
| 2011-07-11 | 2011-07-07 | 10.916 | 179,526,983 | +928,382 | 7.72% | 1,959,725,590 |
| 2011-07-08 | 2011-07-06 | 10.666 | 178,598,601 | +362,883 | 7.68% | 1,904,901,553 |
| 2011-07-07 | 2011-07-05 | 10.635 | 178,235,718 | +148,868 | 7.67% | 1,895,456,235 |
| 2011-07-06 | 2011-07-04 | 10.541 | 178,086,850 | +428,936 | 7.66% | 1,877,162,446 |
| 2011-07-05 | 2011-06-30 | 10.478 | 177,657,914 | -326,418 | 7.64% | 1,861,527,557 |
| 2011-07-04 | 2011-06-29 | 10.478 | 177,984,332 | +1,831,642 | 7.66% | 1,864,947,816 |
| 2011-06-30 | 2011-06-28 | 10.290 | 176,152,690 | -55,739 | 7.58% | 1,812,697,274 |
| 2011-06-29 | 2011-06-27 | 10.353 | 176,208,429 | -30,961 | 7.58% | 1,824,293,779 |
| 2011-06-28 | 2011-06-24 | 10.447 | 176,239,390 | -297,808 | 7.58% | 1,841,151,610 |
| 2011-06-27 | 2011-06-23 | 10.447 | 176,537,198 | +505,415 | 7.59% | 1,844,262,774 |
| 2011-06-24 | 2011-06-22 | 10.197 | 176,031,783 | -456,358 | 7.57% | 1,794,935,273 |
| 2011-06-23 | 2011-06-21 | 10.228 | 176,488,141 | +258,648 | 7.59% | 1,805,108,808 |
| 2011-06-22 | 2011-06-20 | 10.290 | 176,229,493 | +118,046 | 7.58% | 1,813,487,615 |
| 2011-06-21 | 2011-06-17 | 10.103 | 176,111,447 | +1,120,054 | 7.57% | 1,779,222,295 |
| 2011-06-20 | 2011-06-16 | 9.884 | 174,991,393 | +788,603 | 7.53% | 1,729,592,825 |
| 2011-06-17 | 2011-06-15 | 9.665 | 174,202,790 | -111,176 | 7.49% | 1,683,657,270 |
| 2011-06-16 | 2011-06-14 | 9.634 | 174,313,966 | -676,048 | 7.50% | 1,679,279,571 |
| 2011-06-15 | 2011-06-13 | 9.446 | 174,990,014 | +120,688 | 7.53% | 1,652,952,269 |
| 2011-06-14 | 2011-06-10 | 9.509 | 174,869,326 | -813,655 | 7.52% | 1,662,751,407 |
| 2011-06-13 | 2011-06-09 | 10.089 | 175,682,981 | +342,918 | 7.56% | 1,772,391,868 |
| 2011-06-10 | 2011-06-08 | 10.056 | 175,340,063 | +7,688,545 | 7.54% | 1,763,262,657 |
| 2011-06-09 | 2011-06-07 | 9.927 | 167,651,518 | -468,513 | 7.45% | 1,664,260,587 |
| 2011-06-08 | 2011-06-03 | 10.024 | 168,120,031 | +503,823 | 7.48% | 1,685,220,052 |
| 2011-06-07 | 2011-06-02 | 9.604 | 167,616,208 | +1,364,148 | 7.45% | 1,609,711,043 |
| 2011-06-03 | 2011-06-01 | 9.668 | 166,252,060 | +1,593,558 | 7.39% | 1,607,361,961 |
| 2011-06-02 | 2011-05-31 | 9.701 | 164,658,502 | -115,344 | 7.32% | 1,597,279,352 |
| 2011-06-01 | 2011-05-30 | 9.507 | 164,773,846 | -173,867 | 7.33% | 1,566,430,288 |
| 2011-05-31 | 2011-05-27 | 9.280 | 164,947,713 | +155 | 7.33% | 1,530,747,849 |
| 2011-05-30 | 2011-05-26 | 9.183 | 164,947,558 | -78,490 | 7.33% | 1,514,745,577 |
| 2011-05-27 | 2011-05-25 | 9.474 | 165,026,048 | -238,926 | 7.34% | 1,563,491,709 |
| 2011-05-26 | 2011-05-24 | 9.474 | 165,264,974 | +700,979 | 7.35% | 1,565,755,344 |
| 2011-05-25 | 2011-05-23 | 9.539 | 164,563,995 | -65,824 | 7.32% | 1,569,756,538 |
| 2011-05-24 | 2011-05-20 | 9.701 | 164,629,819 | -151,538 | 7.32% | 1,597,001,111 |
| 2011-05-23 | 2011-05-19 | 9.765 | 164,781,357 | +486,034 | 7.33% | 1,609,127,588 |
| 2011-05-20 | 2011-05-18 | 9.571 | 164,295,323 | -173,241 | 7.31% | 1,572,506,229 |
| 2011-05-19 | 2011-05-17 | 9.571 | 164,468,564 | -42,678 | 7.31% | 1,574,164,356 |
| 2011-05-18 | 2011-05-16 | 9.636 | 164,511,242 | -183,354 | 7.31% | 1,585,211,842 |
| 2011-05-17 | 2011-05-13 | 9.765 | 164,694,596 | -48,863 | 7.32% | 1,608,280,347 |
| 2011-05-16 | 2011-05-12 | 9.636 | 164,743,459 | -168,919 | 7.33% | 1,587,449,459 |
| 2011-05-13 | 2011-05-11 | 9.733 | 164,912,378 | -263,858 | 7.33% | 1,605,074,564 |
| 2011-05-12 | 2011-05-09 | 9.636 | 165,176,236 | -186,027 | 7.34% | 1,591,619,649 |
| 2011-05-11 | 2011-05-06 | 9.733 | 165,362,263 | -221,770 | 7.35% | 1,609,453,247 |
| 2011-05-09 | 2011-05-05 | 9.604 | 165,584,033 | +248,007 | 7.36% | 1,590,194,944 |
| 2011-05-06 | 2011-05-04 | 9.636 | 165,336,026 | -851,734 | 7.35% | 1,593,159,368 |
| 2011-05-05 | 2011-05-03 | 9.830 | 166,187,760 | -7,120 | 7.39% | 1,633,608,861 |
| 2011-05-04 | 2011-04-29 | 9.959 | 166,194,880 | -1,835,951 | 7.39% | 1,655,174,624 |
| 2011-05-03 | 2011-04-28 | 10.186 | 168,030,831 | +136,384 | 7.47% | 1,711,492,466 |
| 2011-04-29 | 2011-04-27 | 10.153 | 167,894,447 | -688,643 | 7.47% | 1,704,674,416 |
| 2011-04-28 | 2011-04-26 | 10.380 | 168,583,090 | +462,653 | 7.50% | 1,749,824,549 |
| 2011-04-27 | 2011-04-21 | 10.412 | 168,120,437 | -286,189 | 7.48% | 1,750,458,604 |
| 2011-04-26 | 2011-04-20 | 10.218 | 168,406,626 | -217,229 | 7.49% | 1,720,765,619 |
| 2011-04-21 | 2011-04-19 | 10.315 | 168,623,855 | +86,092 | 7.50% | 1,739,342,703 |
| 2011-04-20 | 2011-04-18 | 10.250 | 168,537,763 | -2,093,230 | 7.49% | 1,727,555,268 |
| 2011-04-19 | 2011-04-15 | 10.412 | 170,630,993 | +1,864,328 | 7.59% | 1,776,598,343 |
| 2011-04-18 | 2011-04-14 | 10.412 | 168,766,665 | -237,215 | 7.50% | 1,757,187,086 |
| 2011-04-15 | 2011-04-13 | 10.509 | 169,003,880 | -118,744 | 7.51% | 1,776,051,272 |
| 2011-04-14 | 2011-04-12 | 10.347 | 169,122,624 | -231,946 | 7.52% | 1,749,956,081 |
| 2011-04-13 | 2011-04-11 | 10.380 | 169,354,570 | -1,026,139 | 7.53% | 1,757,832,200 |
| 2011-04-12 | 2011-04-08 | 10.509 | 170,380,709 | +406,554 | 7.58% | 1,790,520,282 |
| 2011-04-11 | 2011-04-07 | 10.412 | 169,974,155 | -832,581 | 7.56% | 1,769,759,390 |
| 2011-04-08 | 2011-04-06 | 10.509 | 170,806,736 | -897,165 | 7.59% | 1,794,997,373 |
| 2011-04-07 | 2011-04-04 | 10.671 | 171,703,901 | +780,129 | 7.63% | 1,832,186,019 |
| 2011-04-06 | 2011-04-01 | 10.477 | 170,923,772 | +1,067,192 | 7.60% | 1,790,700,444 |
| 2011-04-04 | 2011-03-31 | 10.477 | 169,856,580 | -1,335,717 | 7.55% | 1,779,519,898 |
| 2011-04-01 | 2011-03-30 | 10.509 | 171,192,297 | +395,421 | 7.61% | 1,799,049,210 |
| 2011-03-31 | 2011-03-29 | 10.638 | 170,796,876 | -324,167 | 7.59% | 1,816,984,755 |
| 2011-03-30 | 2011-03-28 | 10.671 | 171,121,043 | -778,997 | 7.61% | 1,825,966,566 |
| 2011-03-29 | 2011-03-25 | 10.703 | 171,900,040 | +1,022,388 | 7.64% | 1,839,837,363 |
| 2011-03-28 | 2011-03-24 | 10.832 | 170,877,652 | -1,925,316 | 7.60% | 1,850,996,245 |
| 2011-03-25 | 2011-03-23 | 10.832 | 172,802,968 | -282,726 | 7.68% | 1,871,851,825 |
| 2011-03-24 | 2011-03-22 | 10.962 | 173,085,694 | -25,669 | 7.70% | 1,897,301,433 |
| 2011-03-23 | 2011-03-21 | 11.091 | 173,111,363 | +698,403 | 7.70% | 1,919,973,165 |
| 2011-03-22 | 2011-03-18 | 10.606 | 172,412,960 | -2,735,502 | 7.67% | 1,828,602,101 |
| 2011-03-21 | 2011-03-17 | 10.056 | 175,148,462 | -411,317 | 7.79% | 1,761,335,871 |
| 2011-03-18 | 2011-03-16 | 10.574 | 175,559,779 | -163,524 | 7.81% | 1,856,300,326 |
| 2011-03-17 | 2011-03-15 | 10.735 | 175,723,303 | +565,835 | 7.81% | 1,886,439,599 |
| 2011-03-16 | 2011-03-14 | 10.962 | 175,157,468 | +269,304 | 7.79% | 1,920,011,454 |
| 2011-03-15 | 2011-03-11 | 10.929 | 174,888,164 | -50,409 | 7.78% | 1,911,404,401 |
| 2011-03-14 | 2011-03-10 | 11.188 | 174,938,573 | +399,623 | 7.78% | 1,957,208,716 |
| 2011-03-11 | 2011-03-09 | 11.220 | 174,538,950 | +1,029,187 | 7.76% | 1,958,381,494 |
| 2011-03-10 | 2011-03-08 | 11.317 | 173,509,763 | -350,547 | 7.71% | 1,963,665,110 |
| 2011-03-09 | 2011-03-07 | 11.156 | 173,860,310 | +333,135 | 7.73% | 1,939,523,328 |
| 2011-03-08 | 2011-03-04 | 11.253 | 173,527,175 | +257,640 | 7.72% | 1,952,640,097 |
| 2011-03-07 | 2011-03-03 | 11.253 | 173,269,535 | +845,673 | 7.70% | 1,949,740,965 |
| 2011-03-04 | 2011-03-02 | 11.091 | 172,423,862 | +1,059,735 | 7.67% | 1,912,348,111 |
| 2011-03-03 | 2011-03-01 | 11.123 | 171,364,127 | -365,715 | 7.62% | 1,906,135,712 |
| 2011-03-02 | 2011-02-28 | 10.865 | 171,729,842 | +16,451 | 7.64% | 1,865,780,331 |
| 2011-03-01 | 2011-02-25 | 10.832 | 171,713,391 | -1,308,885 | 7.63% | 1,860,049,212 |
| 2011-02-28 | 2011-02-24 | 11.091 | 173,022,276 | -371,622 | 7.69% | 1,918,985,103 |
| 2011-02-25 | 2011-02-23 | 11.188 | 173,393,898 | +875,720 | 7.71% | 1,939,926,928 |
| 2011-02-24 | 2011-02-22 | 11.220 | 172,518,178 | +3,093 | 7.67% | 1,935,707,801 |
| 2011-02-23 | 2011-02-21 | 11.511 | 172,515,085 | +171,114 | 7.67% | 1,985,877,875 |
| 2011-02-22 | 2011-02-18 | 11.447 | 172,343,971 | +97,726 | 7.66% | 1,972,762,574 |
| 2011-02-21 | 2011-02-17 | 11.608 | 172,246,245 | +830,055 | 7.66% | 1,999,492,016 |
| 2011-02-18 | 2011-02-16 | 11.414 | 171,416,190 | +899,732 | 7.62% | 1,956,599,806 |
| 2011-02-17 | 2011-02-15 | 11.447 | 170,516,458 | +10,535 | 7.58% | 1,951,843,657 |
| 2011-02-16 | 2011-02-14 | 12.158 | 170,505,923 | +367,128 | 7.58% | 2,073,016,590 |
| 2011-02-15 | 2011-02-11 | 11.932 | 170,138,795 | +193,969 | 7.56% | 2,030,042,740 |
| 2011-02-14 | 2011-02-10 | 11.414 | 169,944,826 | +686,932 | 7.56% | 1,939,805,182 |
| 2011-02-11 | 2011-02-09 | 11.479 | 169,257,894 | +631,617 | 7.53% | 1,942,910,291 |
| 2011-02-10 | 2011-02-08 | 11.673 | 168,626,277 | -276,411 | 7.50% | 1,968,375,343 |
| 2011-02-09 | 2011-02-07 | 11.673 | 168,902,688 | +577,761 | 7.51% | 1,971,601,890 |
| 2011-02-08 | 2011-02-02 | 11.802 | 168,324,927 | +518,440 | 7.48% | 1,986,628,960 |
| 2011-02-07 | 2011-01-31 | 11.899 | 167,806,487 | +215,357 | 7.46% | 1,996,788,317 |
| 2011-02-01 | 2011-01-28 | 11.705 | 167,591,130 | +404,339 | 7.45% | 1,961,711,159 |
| 2011-01-31 | 2011-01-27 | 11.123 | 167,186,791 | +104,577 | 7.43% | 1,859,669,924 |
| 2011-01-28 | 2011-01-26 | 11.026 | 167,082,214 | -1,761 | 7.43% | 1,842,298,774 |
| 2011-01-27 | 2011-01-25 | 11.026 | 167,083,975 | +1,929,596 | 7.43% | 1,842,318,192 |
| 2011-01-26 | 2011-01-24 | 10.994 | 165,154,379 | +117,179 | 7.34% | 1,815,701,587 |
| 2011-01-25 | 2011-01-21 | 11.188 | 165,037,200 | -254,397 | 7.34% | 1,846,432,384 |
| 2011-01-24 | 2011-01-20 | 10.962 | 165,291,597 | -1,151,753 | 7.35% | 1,811,865,421 |
| 2011-01-21 | 2011-01-19 | 11.414 | 166,443,350 | +2,613,251 | 7.40% | 1,899,838,203 |
| 2011-01-20 | 2011-01-18 | 11.414 | 163,830,099 | +530,791 | 7.28% | 1,870,009,711 |
| 2011-01-19 | 2011-01-17 | 11.576 | 163,299,308 | -354,360 | 7.26% | 1,890,352,664 |
| 2011-01-18 | 2011-01-14 | 11.382 | 163,653,668 | -133,691 | 7.28% | 1,862,704,097 |
| 2011-01-17 | 2011-01-13 | 11.608 | 163,787,359 | +702,393 | 7.28% | 1,901,298,438 |
| 2011-01-14 | 2011-01-12 | 12.093 | 163,084,966 | +463,272 | 7.25% | 1,972,245,584 |
| 2011-01-13 | 2011-01-11 | 12.093 | 162,621,694 | -35,577 | 7.23% | 1,966,643,068 |
| 2011-01-12 | 2011-01-10 | 11.544 | 162,657,271 | -1,765,878 | 7.23% | 1,877,660,890 |
| 2011-01-11 | 2011-01-07 | 12.061 | 164,423,149 | +64,635 | 7.31% | 1,983,112,062 |
| 2011-01-10 | 2011-01-06 | 11.317 | 164,358,514 | +227,899 | 7.31% | 1,860,097,518 |
| 2011-01-07 | 2011-01-05 | 11.156 | 164,130,615 | +630,269 | 7.30% | 1,830,982,336 |
| 2011-01-06 | 2011-01-04 | 11.317 | 163,500,346 | +439,459 | 7.27% | 1,850,385,358 |
| 2011-01-05 | 2011-01-03 | 11.220 | 163,060,887 | +581,663 | 7.25% | 1,829,594,045 |
| 2011-01-04 | 2010-12-31 | 11.123 | 162,479,224 | +454,737 | 7.22% | 1,807,306,213 |
| 2011-01-03 | 2010-12-29 | 10.962 | 162,024,487 | +239,399 | 7.20% | 1,776,052,568 |
| 2010-12-30 | 2010-12-28 | 10.703 | 161,785,088 | -553,577 | 7.19% | 1,731,577,548 |
| 2010-12-29 | 2010-12-24 | 10.380 | 162,338,665 | -74,593 | 7.22% | 1,685,009,933 |
| 2010-12-28 | 2010-12-22 | 10.315 | 162,413,258 | +398,714 | 7.22% | 1,675,280,850 |
| 2010-12-23 | 2010-12-21 | 10.153 | 162,014,544 | -434,664 | 7.20% | 1,644,974,286 |
| 2010-12-22 | 2010-12-20 | 10.218 | 162,449,208 | +295,174 | 7.22% | 1,659,893,192 |
| 2010-12-21 | 2010-12-17 | 10.509 | 162,154,034 | +65,923 | 7.21% | 1,704,066,666 |
| 2010-12-20 | 2010-12-16 | 10.477 | 162,088,111 | +630,429 | 7.21% | 1,698,132,735 |
| 2010-12-17 | 2010-12-15 | 10.412 | 161,457,682 | -21,046 | 7.18% | 1,681,086,450 |
| 2010-12-16 | 2010-12-14 | 10.541 | 161,478,728 | -147,900 | 7.18% | 1,702,191,363 |
| 2010-12-15 | 2010-12-13 | 10.380 | 161,626,628 | +56,719 | 7.19% | 1,677,619,276 |
| 2010-12-14 | 2010-12-10 | 10.089 | 161,569,909 | +182,773 | 7.18% | 1,630,011,007 |
| 2010-12-13 | 2010-12-09 | 10.024 | 161,387,136 | +18,432 | 7.18% | 1,617,730,119 |
| 2010-12-10 | 2010-12-08 | 10.056 | 161,368,704 | -524,475 | 7.18% | 1,622,763,246 |
| 2010-12-09 | 2010-12-07 | 10.056 | 161,893,179 | +792,140 | 7.20% | 1,628,037,495 |
| 2010-12-08 | 2010-12-06 | 9.895 | 161,101,039 | +430,420 | 7.16% | 1,594,025,375 |
| 2010-12-07 | 2010-12-03 | 9.862 | 160,670,619 | +419,357 | 7.14% | 1,584,571,239 |
| 2010-12-06 | 2010-12-02 | 9.895 | 160,251,262 | +156,242 | 7.13% | 1,585,617,198 |
| 2010-12-03 | 2010-12-01 | 9.895 | 160,095,020 | +42,361 | 7.12% | 1,584,071,250 |
| 2010-12-02 | 2010-11-30 | 9.927 | 160,052,659 | -251,398 | 7.12% | 1,588,827,440 |
| 2010-12-01 | 2010-11-29 | 9.604 | 160,304,057 | +26,103 | 7.13% | 1,539,488,417 |
| 2010-11-30 | 2010-11-26 | 9.636 | 160,277,954 | -2,926,038 | 7.13% | 1,544,420,354 |
| 2010-11-29 | 2010-11-25 | 9.668 | 163,203,992 | -1,508,728 | 7.26% | 1,577,892,561 |
| 2010-11-26 | 2010-11-24 | 9.733 | 164,712,720 | +6,651,905 | 7.32% | 1,603,131,314 |
| 2010-11-25 | 2010-11-23 | 9.701 | 158,060,815 | +1,014,436 | 7.03% | 1,533,278,106 |
| 2010-11-24 | 2010-11-22 | 9.830 | 157,046,379 | +115,602 | 6.98% | 1,543,750,011 |
| 2010-11-23 | 2010-11-19 | 9.862 | 156,930,777 | +78,494 | 6.98% | 1,547,688,042 |
| 2010-11-22 | 2010-11-18 | 9.701 | 156,852,283 | +56,240 | 6.97% | 1,521,554,671 |
| 2010-11-19 | 2010-11-17 | 9.701 | 156,796,043 | +1,039,835 | 6.97% | 1,521,009,112 |
| 2010-11-18 | 2010-11-16 | 9.830 | 155,756,208 | -519,045 | 6.93% | 1,531,067,761 |
| 2010-11-17 | 2010-11-15 | 9.830 | 156,275,253 | -676,609 | 6.95% | 1,536,169,921 |
| 2010-11-16 | 2010-11-12 | 9.959 | 156,951,862 | +303,010 | 6.98% | 1,563,121,194 |
| 2010-11-15 | 2010-11-11 | 10.056 | 156,648,852 | -535,206 | 6.97% | 1,575,299,257 |
| 2010-11-12 | 2010-11-10 | 10.024 | 157,184,058 | -266,768 | 6.99% | 1,575,598,843 |
| 2010-11-11 | 2010-11-09 | 10.056 | 157,450,826 | +745,410 | 7.00% | 1,583,364,105 |
| 2010-11-10 | 2010-11-08 | 9.830 | 156,705,416 | +790,099 | 6.97% | 1,540,398,379 |
| 2010-11-09 | 2010-11-05 | 9.668 | 155,915,317 | -222,754 | 6.93% | 1,507,424,027 |
| 2010-11-08 | 2010-11-04 | 9.636 | 156,138,071 | +654,191 | 6.94% | 1,504,528,907 |
| 2010-11-05 | 2010-11-03 | 9.571 | 155,483,880 | -1,320,555 | 6.91% | 1,488,169,993 |
| 2010-11-04 | 2010-11-02 | 9.604 | 156,804,435 | +78,483 | 6.97% | 1,505,879,614 |
| 2010-11-03 | 2010-11-01 | 9.798 | 156,725,952 | -679,771 | 6.97% | 1,535,532,482 |
| 2010-11-02 | 2010-10-29 | 9.571 | 157,405,723 | +280,335 | 7.00% | 1,506,564,370 |
| 2010-11-01 | 2010-10-28 | 9.474 | 157,125,388 | -217,277 | 6.99% | 1,488,639,184 |
| 2010-10-29 | 2010-10-27 | 9.442 | 157,342,665 | +245,307 | 7.00% | 1,485,610,007 |
| 2010-10-28 | 2010-10-26 | 9.765 | 157,097,358 | -787,225 | 6.99% | 1,534,091,583 |
| 2010-10-27 | 2010-10-25 | 9.798 | 157,884,583 | +1,114,609 | 7.02% | 1,546,884,243 |
| 2010-10-26 | 2010-10-22 | 9.248 | 156,769,974 | +761,832 | 6.97% | 1,449,787,604 |
| 2010-10-25 | 2010-10-21 | 9.151 | 156,008,142 | -96,180 | 6.94% | 1,427,608,624 |
| 2010-10-22 | 2010-10-20 | 9.022 | 156,104,322 | +1,923,353 | 6.94% | 1,408,298,100 |
| 2010-10-21 | 2010-10-19 | 9.151 | 154,180,969 | +694,136 | 6.86% | 1,410,888,420 |
| 2010-10-20 | 2010-10-18 | 8.828 | 153,486,833 | -164,966 | 6.82% | 1,354,906,215 |
| 2010-10-19 | 2010-10-15 | 8.957 | 153,651,799 | +151,890 | 6.83% | 1,376,235,896 |
| 2010-10-18 | 2010-10-14 | 8.989 | 153,499,909 | +271,902 | 6.83% | 1,379,838,890 |
| 2010-10-15 | 2010-10-13 | 9.086 | 153,228,007 | +1,778,310 | 6.81% | 1,392,258,684 |
| 2010-10-14 | 2010-10-12 | 9.054 | 151,449,697 | +327,866 | 6.73% | 1,371,203,468 |
| 2010-10-13 | 2010-10-11 | 8.989 | 151,121,831 | +2,669,908 | 6.72% | 1,358,461,909 |
| 2010-10-12 | 2010-10-08 | 9.151 | 148,451,923 | +2,306,914 | 6.60% | 1,358,462,724 |
| 2010-10-11 | 2010-10-07 | 9.183 | 146,145,009 | +2,381,034 | 6.50% | 1,342,078,105 |
| 2010-10-08 | 2010-10-06 | 9.183 | 143,763,975 | +166,451 | 6.39% | 1,320,212,605 |
| 2010-10-07 | 2010-10-05 | 9.119 | 143,597,524 | +595,206 | 6.38% | 1,309,397,546 |
| 2010-10-06 | 2010-10-04 | 9.183 | 143,002,318 | +513,119 | 6.36% | 1,313,218,161 |
| 2010-10-05 | 2010-09-30 | 9.086 | 142,489,199 | -185,248 | 6.34% | 1,294,683,842 |
| 2010-10-04 | 2010-09-29 | 9.054 | 142,674,447 | +319,718 | 6.34% | 1,291,753,634 |
| 2010-09-30 | 2010-09-28 | 8.989 | 142,354,729 | +1,409,177 | 6.33% | 1,279,652,819 |
| 2010-09-29 | 2010-09-27 | 9.151 | 140,945,552 | +665,807 | 6.27% | 1,289,772,976 |
| 2010-09-28 | 2010-09-24 | 9.183 | 140,279,745 | +2,587,150 | 6.24% | 1,288,216,242 |
| 2010-09-27 | 2010-09-22 | 8.860 | 137,692,595 | +2,678,961 | 6.12% | 1,219,934,773 |
| 2010-09-24 | 2010-09-21 | 8.892 | 135,013,634 | +243,790 | 6.00% | 1,200,565,291 |
| 2010-09-22 | 2010-09-20 | 8.763 | 134,769,844 | +1,241,640 | 5.99% | 1,180,966,231 |
| 2010-09-21 | 2010-09-17 | 8.828 | 133,528,204 | -557,448 | 5.94% | 1,178,721,262 |
| 2010-09-20 | 2010-09-16 | 8.666 | 134,085,652 | +21,110 | 5.96% | 1,161,963,711 |
| 2010-09-17 | 2010-09-15 | 8.795 | 134,064,542 | -14,041 | 5.96% | 1,179,120,787 |
| 2010-09-16 | 2010-09-14 | 8.892 | 134,078,583 | +491,786 | 5.96% | 1,192,250,651 |
| 2010-09-15 | 2010-09-13 | 8.996 | 133,586,797 | +2,435,168 | 5.94% | 1,201,687,601 |
| 2010-09-14 | 2010-09-10 | 8.897 | 131,151,629 | +2,651,446 | 5.83% | 1,166,817,273 |
| 2010-09-13 | 2010-09-09 | 8.897 | 128,500,183 | +2,503,079 | 5.82% | 1,143,228,142 |
| 2010-09-10 | 2010-09-08 | 8.501 | 125,997,104 | +259,600 | 5.71% | 1,071,138,588 |
| 2010-09-09 | 2010-09-07 | 8.567 | 125,737,504 | +2,709,346 | 5.70% | 1,077,217,944 |
| 2010-09-08 | 2010-09-06 | 8.567 | 123,028,158 | +3,565,633 | 5.57% | 1,054,006,444 |
| 2010-09-07 | 2010-09-03 | 8.534 | 119,462,525 | +1,075,848 | 5.41% | 1,019,522,583 |
| 2010-09-06 | 2010-09-02 | 8.633 | 118,386,677 | +283,635 | 5.36% | 1,022,043,824 |
| 2010-09-03 | 2010-09-01 | 8.435 | 118,103,042 | +861,285 | 5.35% | 996,245,667 |
| 2010-09-02 | 2010-08-31 | 8.369 | 117,241,757 | +1,722,237 | 5.31% | 981,253,979 |
| 2010-09-01 | 2010-08-30 | 8.435 | 115,519,520 | +6,396,560 | 5.23% | 974,452,641 |
| 2010-08-31 | 2010-08-27 | 8.501 | 109,122,960 | +25,475,829 | 4.94% | 927,686,507 |
| 2010-08-30 | 2010-08-26 | 8.271 | 83,647,131 | +2,351,550 | 4.07% | 691,815,308 |
| 2010-08-27 | 2010-08-25 | 8.139 | 81,295,581 | +4,871,099 | 3.96% | 661,651,481 |
| 2010-08-26 | 2010-08-24 | 8.534 | 76,424,482 | -4,978,798 | 3.72% | 652,225,334 |
| 2010-08-25 | 2010-08-23 | 9.457 | 81,403,280 | -9,592,144 | 3.96% | 769,820,013 |
| 2010-08-24 | 2010-08-20 | 9.226 | 90,995,424 | -4,634,113 | 4.43% | 839,543,069 |
| 2010-08-23 | 2010-08-19 | 9.061 | 95,629,537 | +512,595 | 4.65% | 866,543,049 |
| 2010-08-20 | 2010-08-18 | 8.963 | 95,116,942 | +767,448 | 4.63% | 852,495,666 |
| 2010-08-19 | 2010-08-17 | 8.897 | 94,349,494 | +287,708 | 4.59% | 839,399,557 |
| 2010-08-18 | 2010-08-16 | 8.996 | 94,061,786 | +221,473 | 4.58% | 846,138,125 |
| 2010-08-17 | 2010-08-13 | 9.193 | 93,840,313 | +413,404 | 4.57% | 862,698,508 |
| 2010-08-16 | 2010-08-12 | 9.061 | 93,426,909 | -102,304 | 4.55% | 846,584,028 |
| 2010-08-13 | 2010-08-11 | 8.930 | 93,529,213 | +180,052 | 4.55% | 835,183,618 |
| 2010-08-12 | 2010-08-10 | 8.798 | 93,349,161 | +630,331 | 4.54% | 821,272,114 |
| 2010-08-11 | 2010-08-09 | 9.061 | 92,718,830 | +1,402,034 | 4.51% | 840,167,800 |
| 2010-08-10 | 2010-08-06 | 8.666 | 91,316,796 | -620,247 | 4.44% | 791,355,837 |
| 2010-08-09 | 2010-08-05 | 8.304 | 91,937,043 | +469,675 | 4.47% | 763,407,581 |
| 2010-08-06 | 2010-08-04 | 8.304 | 91,467,368 | -245,863 | 4.45% | 759,507,592 |
| 2010-08-05 | 2010-08-03 | 8.073 | 91,713,231 | -146,504 | 4.46% | 740,394,995 |
| 2010-08-04 | 2010-08-02 | 7.974 | 91,859,735 | -206,595 | 4.47% | 732,497,169 |
| 2010-08-03 | 2010-07-30 | 7.875 | 92,066,330 | +673,308 | 4.48% | 725,043,609 |
| 2010-08-02 | 2010-07-29 | 7.743 | 91,393,022 | +96,718 | 4.45% | 707,695,276 |
| 2010-07-30 | 2010-07-28 | 7.776 | 91,296,304 | -149,860 | 4.44% | 709,954,629 |
| 2010-07-29 | 2010-07-27 | 7.809 | 91,446,164 | +266,762 | 4.45% | 714,133,218 |
| 2010-07-28 | 2010-07-26 | 7.743 | 91,179,402 | +636,933 | 4.44% | 706,041,125 |
| 2010-07-27 | 2010-07-23 | 7.678 | 90,542,469 | +735,959 | 4.41% | 695,142,194 |
| 2010-07-26 | 2010-07-22 | 7.579 | 89,806,510 | -686,250 | 4.37% | 680,614,272 |
| 2010-07-23 | 2010-07-21 | 7.710 | 90,492,760 | -463,723 | 4.40% | 697,742,357 |
| 2010-07-22 | 2010-07-20 | 7.842 | 90,956,483 | +3,794 | 4.43% | 713,306,222 |
| 2010-07-21 | 2010-07-19 | 7.710 | 90,952,689 | +14,013 | 4.43% | 701,288,629 |
| 2010-07-20 | 2010-07-16 | 7.776 | 90,938,676 | +54,992 | 4.42% | 707,173,578 |
| 2010-07-19 | 2010-07-15 | 7.678 | 90,883,684 | +21,061 | 4.42% | 697,761,881 |
| 2010-07-16 | 2010-07-14 | 7.809 | 90,862,623 | +819,114 | 4.42% | 709,576,154 |
| 2010-07-15 | 2010-07-13 | 7.776 | 90,043,509 | +945,227 | 4.38% | 700,212,421 |
| 2010-07-14 | 2010-07-12 | 7.678 | 89,098,282 | -131,490 | 4.34% | 684,054,410 |
| 2010-07-13 | 2010-07-09 | 7.678 | 89,229,772 | -712,756 | 4.34% | 685,063,928 |
| 2010-07-12 | 2010-07-08 | 7.678 | 89,942,528 | +541,133 | 4.38% | 690,536,131 |
| 2010-07-09 | 2010-07-07 | 7.612 | 89,401,395 | -185,957 | 4.35% | 680,489,881 |
| 2010-07-08 | 2010-07-06 | 7.546 | 89,587,352 | -87,475 | 4.36% | 676,001,374 |
| 2010-07-07 | 2010-07-05 | 7.546 | 89,674,827 | +95,774 | 4.36% | 676,661,436 |
| 2010-07-06 | 2010-07-02 | 7.546 | 89,579,053 | +992,681 | 4.36% | 675,938,752 |
| 2010-07-05 | 2010-06-30 | 7.513 | 88,586,372 | -430,447 | 4.31% | 665,529,268 |
| 2010-07-02 | 2010-06-29 | 7.579 | 89,016,819 | +4,358 | 4.33% | 674,629,461 |
| 2010-06-30 | 2010-06-28 | 7.612 | 89,012,461 | +329,219 | 4.33% | 677,529,461 |
| 2010-06-29 | 2010-06-25 | 7.579 | 88,683,242 | +369,946 | 4.31% | 672,101,390 |
| 2010-06-28 | 2010-06-24 | 7.645 | 88,313,296 | -219,455 | 4.30% | 675,117,670 |
| 2010-06-25 | 2010-06-23 | 7.480 | 88,532,751 | -234,684 | 4.31% | 662,209,204 |
| 2010-06-24 | 2010-06-22 | 7.282 | 88,767,435 | -554,933 | 4.32% | 646,414,874 |
| 2010-06-23 | 2010-06-21 | 7.315 | 89,322,368 | -341,419 | 4.35% | 653,399,200 |
| 2010-06-22 | 2010-06-18 | 7.216 | 89,663,787 | -350,995 | 4.36% | 647,033,235 |
| 2010-06-21 | 2010-06-17 | 7.183 | 90,014,782 | -15,175 | 4.38% | 646,600,035 |
| 2010-06-18 | 2010-06-15 | 7.315 | 90,029,957 | -92,865 | 4.38% | 658,575,262 |
| 2010-06-17 | 2010-06-14 | 7.315 | 90,122,822 | +233,605 | 4.38% | 659,254,576 |
| 2010-06-15 | 2010-06-11 | 7.282 | 89,889,217 | +548,090 | 4.37% | 654,583,822 |
| 2010-06-14 | 2010-06-10 | 7.084 | 89,341,127 | -526,118 | 4.35% | 632,929,419 |
| 2010-06-11 | 2010-06-09 | 7.183 | 89,867,245 | +135,174 | 4.37% | 645,540,238 |
| 2010-06-10 | 2010-06-08 | 6.986 | 89,732,071 | -174,685 | 4.37% | 626,828,809 |
| 2010-06-09 | 2010-06-07 | 6.953 | 89,906,756 | +619,084 | 4.37% | 625,086,586 |
| 2010-06-08 | 2010-06-04 | 7.084 | 89,287,672 | -413,344 | 4.34% | 632,550,722 |
| 2010-06-07 | 2010-06-03 | 7.084 | 89,701,016 | -165,406 | 4.36% | 635,479,022 |
| 2010-06-04 | 2010-06-02 | 6.986 | 89,866,422 | +443,663 | 4.37% | 627,767,326 |
| 2010-06-03 | 2010-06-01 | 6.986 | 89,422,759 | -503,412 | 4.35% | 624,668,091 |
| 2010-06-02 | 2010-05-31 | 6.986 | 89,926,171 | +137,729 | 4.38% | 628,184,706 |
| 2010-06-01 | 2010-05-28 | 6.887 | 89,788,442 | +379,597 | 4.37% | 618,346,801 |
| 2010-05-31 | 2010-05-27 | 6.920 | 89,408,845 | +3,257,770 | 4.35% | 618,678,716 |
| 2010-05-28 | 2010-05-26 | 6.887 | 86,151,075 | +631,063 | 4.19% | 593,297,315 |
| 2010-05-27 | 2010-05-25 | 6.887 | 85,520,012 | -466,762 | 4.16% | 588,951,369 |
| 2010-05-26 | 2010-05-24 | 6.920 | 85,986,774 | -649,528 | 4.18% | 594,999,152 |
| 2010-05-25 | 2010-05-20 | 6.920 | 86,636,302 | -401,994 | 4.22% | 599,493,664 |
| 2010-05-24 | 2010-05-19 | 6.920 | 87,038,296 | -72,180 | 4.23% | 602,275,325 |
| 2010-05-20 | 2010-05-18 | 6.953 | 87,110,476 | -82,548 | 4.24% | 605,645,142 |
| 2010-05-19 | 2010-05-17 | 6.986 | 87,193,024 | -254,015 | 4.24% | 609,092,143 |
| 2010-05-18 | 2010-05-14 | 7.150 | 87,447,039 | -87,100 | 4.25% | 625,273,810 |
| 2010-05-17 | 2010-05-13 | 7.216 | 87,534,139 | +353,691 | 4.26% | 631,665,235 |
| 2010-05-14 | 2010-05-12 | 7.150 | 87,180,448 | +101,809 | 4.24% | 623,367,601 |
| 2010-05-13 | 2010-05-11 | 8.044 | 87,078,639 | +993,513 | 4.24% | 700,444,597 |
| 2010-05-12 | 2010-05-10 | 8.079 | 86,085,126 | +4,279,692 | 4.19% | 695,463,626 |
| 2010-05-11 | 2010-05-07 | 7.939 | 81,805,434 | -413,346 | 4.22% | 649,444,931 |
| 2010-05-10 | 2010-05-06 | 7.939 | 82,218,780 | -166,299 | 4.25% | 652,726,442 |
| 2010-05-07 | 2010-05-05 | 8.114 | 82,385,079 | +17,643 | 4.25% | 668,452,987 |
| 2010-05-06 | 2010-05-04 | 8.219 | 82,367,436 | -72,081 | 4.25% | 676,951,773 |
| 2010-05-05 | 2010-05-03 | 8.254 | 82,439,517 | -1,350 | 4.26% | 680,427,351 |
| 2010-05-04 | 2010-04-30 | 8.254 | 82,440,867 | +136,018 | 4.26% | 680,438,493 |
| 2010-05-03 | 2010-04-29 | 8.184 | 82,304,849 | +341,691 | 4.25% | 673,558,934 |
| 2010-04-30 | 2010-04-28 | 8.289 | 81,963,158 | +619,619 | 4.23% | 679,362,155 |
| 2010-04-29 | 2010-04-27 | 8.429 | 81,343,539 | -2,588,031 | 4.20% | 685,605,711 |
| 2010-04-28 | 2010-04-26 | 8.429 | 83,931,570 | -242,015 | 4.33% | 707,418,984 |
| 2010-04-27 | 2010-04-23 | 8.359 | 84,173,585 | +1,094,012 | 4.35% | 703,571,188 |
| 2010-04-26 | 2010-04-22 | 8.463 | 83,079,573 | -46,035 | 4.29% | 703,143,461 |
| 2010-04-23 | 2010-04-21 | 8.359 | 83,125,608 | +768,930 | 4.29% | 694,811,594 |
| 2010-04-22 | 2010-04-20 | 8.079 | 82,356,678 | +230,749 | 4.25% | 665,342,278 |
| 2010-04-21 | 2010-04-19 | 7.974 | 82,125,929 | +58,596 | 4.24% | 654,861,507 |
| 2010-04-20 | 2010-04-16 | 8.044 | 82,067,333 | +142,879 | 4.24% | 660,134,571 |
| 2010-04-19 | 2010-04-15 | 8.114 | 81,924,454 | -189,417 | 4.23% | 664,715,585 |
| 2010-04-16 | 2010-04-14 | 8.079 | 82,113,871 | +51,754 | 4.24% | 663,380,692 |
| 2010-04-15 | 2010-04-13 | 8.009 | 82,062,117 | +17,207 | 4.24% | 657,222,646 |
| 2010-04-14 | 2010-04-12 | 8.044 | 82,044,910 | +25,820 | 4.24% | 659,954,204 |
| 2010-04-13 | 2010-04-09 | 8.044 | 82,019,090 | +41,461 | 4.24% | 659,746,513 |
| 2010-04-12 | 2010-04-08 | 8.114 | 81,977,629 | +240,470 | 4.23% | 665,147,034 |
| 2010-04-09 | 2010-04-07 | 8.079 | 81,737,159 | +487,363 | 4.22% | 660,337,315 |
| 2010-04-08 | 2010-04-01 | 8.044 | 81,249,796 | +241,976 | 4.20% | 653,558,453 |
| 2010-04-07 | 2010-03-31 | 8.079 | 81,007,820 | +279,875 | 4.18% | 654,445,138 |
| 2010-04-01 | 2010-03-30 | 8.149 | 80,727,945 | +244,646 | 4.17% | 657,830,703 |
| 2010-03-31 | 2010-03-29 | 8.149 | 80,483,299 | -192,034 | 4.16% | 655,837,147 |
| 2010-03-30 | 2010-03-26 | 8.114 | 80,675,333 | -355,130 | 4.17% | 654,580,514 |
| 2010-03-29 | 2010-03-25 | 8.009 | 81,030,463 | -1,570,966 | 4.18% | 648,960,291 |
| 2010-03-26 | 2010-03-24 | 8.044 | 82,601,429 | +92,375 | 4.27% | 664,430,741 |
| 2010-03-25 | 2010-03-23 | 8.079 | 82,509,054 | +108,941 | 4.26% | 666,573,292 |
| 2010-03-24 | 2010-03-22 | 8.079 | 82,400,113 | +1,319,454 | 4.26% | 665,693,181 |
| 2010-03-23 | 2010-03-19 | 8.114 | 81,080,659 | +597,030 | 4.19% | 657,869,233 |
| 2010-03-22 | 2010-03-18 | 7.974 | 80,483,629 | -70,833 | 4.16% | 641,766,020 |
| 2010-03-19 | 2010-03-17 | 8.044 | 80,554,462 | +825,108 | 4.16% | 647,965,314 |
| 2010-03-18 | 2010-03-16 | 8.044 | 79,729,354 | -197,530 | 4.12% | 641,328,297 |
| 2010-03-17 | 2010-03-15 | 7.869 | 79,926,884 | +133,241 | 4.13% | 628,940,731 |
| 2010-03-16 | 2010-03-12 | 7.834 | 79,793,643 | -648,115 | 4.12% | 625,101,632 |
| 2010-03-15 | 2010-03-11 | 7.939 | 80,441,758 | +119,055 | 4.15% | 638,618,847 |
| 2010-03-12 | 2010-03-10 | 8.079 | 80,322,703 | -259,699 | 4.15% | 648,910,222 |
| 2010-03-11 | 2010-03-09 | 7.729 | 80,582,402 | +295,793 | 4.16% | 622,826,099 |
| 2010-03-10 | 2010-03-08 | 7.764 | 80,286,609 | +1,223,872 | 4.15% | 623,347,771 |
| 2010-03-09 | 2010-03-05 | 7.694 | 79,062,737 | -23,444 | 4.08% | 608,315,449 |
| 2010-03-08 | 2010-03-04 | 7.694 | 79,086,181 | -55,067 | 4.08% | 608,495,830 |
| 2010-03-05 | 2010-03-03 | 7.694 | 79,141,248 | -80,208 | 4.09% | 608,919,520 |
| 2010-03-04 | 2010-03-02 | 7.554 | 79,221,456 | -493,093 | 4.09% | 598,454,162 |
| 2010-03-03 | 2010-03-01 | 7.554 | 79,714,549 | -418,035 | 4.12% | 602,179,082 |
| 2010-03-02 | 2010-02-26 | 7.519 | 80,132,584 | +1,977 | 4.14% | 602,534,513 |
| 2010-03-01 | 2010-02-25 | 7.414 | 80,130,607 | -94,930 | 4.14% | 594,112,397 |
| 2010-02-26 | 2010-02-24 | 7.449 | 80,225,537 | +79,779 | 4.14% | 597,621,973 |
| 2010-02-25 | 2010-02-23 | 7.414 | 80,145,758 | +136,166 | 4.14% | 594,224,731 |
| 2010-02-24 | 2010-02-22 | 7.414 | 80,009,592 | -326,193 | 4.13% | 593,215,155 |
| 2010-02-23 | 2010-02-19 | 7.449 | 80,335,785 | -9,281 | 4.15% | 598,443,241 |
| 2010-02-22 | 2010-02-18 | 7.659 | 80,345,066 | +47,296 | 4.15% | 615,371,881 |
| 2010-02-19 | 2010-02-17 | 7.694 | 80,297,770 | +98,500 | 4.15% | 617,817,899 |
| 2010-02-18 | 2010-02-12 | 7.589 | 80,199,270 | +17,229 | 4.14% | 608,645,576 |
| 2010-02-17 | 2010-02-11 | 7.659 | 80,182,041 | -174,791 | 4.14% | 614,123,254 |
| 2010-02-12 | 2010-02-10 | 7.729 | 80,356,832 | +250,409 | 4.15% | 621,082,656 |
| 2010-02-11 | 2010-02-09 | 7.659 | 80,106,423 | +1,776,451 | 4.14% | 613,544,087 |
| 2010-02-10 | 2010-02-08 | 7.589 | 78,329,972 | +204,791 | 4.05% | 594,459,164 |
| 2010-02-09 | 2010-02-05 | 7.554 | 78,125,181 | +163,217 | 4.03% | 590,172,690 |
| 2010-02-08 | 2010-02-04 | 7.694 | 77,961,964 | -280,259 | 4.03% | 599,846,008 |
| 2010-02-05 | 2010-02-03 | 7.659 | 78,242,223 | +659,741 | 4.04% | 599,265,970 |
| 2010-02-04 | 2010-02-02 | 7.484 | 77,582,482 | +128,258 | 4.01% | 580,646,434 |
| 2010-02-03 | 2010-02-01 | 7.799 | 77,454,224 | +2,148,202 | 4.00% | 604,065,860 |
| 2010-02-02 | 2010-01-29 | 7.169 | 75,306,022 | +192,541 | 3.89% | 539,905,670 |
| 2010-02-01 | 2010-01-28 | 7.169 | 75,113,481 | +222,106 | 3.88% | 538,525,250 |
| 2010-01-29 | 2010-01-27 | 7.169 | 74,891,375 | +137,397 | 3.87% | 536,932,864 |
| 2010-01-28 | 2010-01-26 | 7.309 | 74,753,978 | +589,602 | 3.86% | 546,405,315 |
| 2010-01-27 | 2010-01-25 | 7.659 | 74,164,376 | +241,477 | 3.83% | 568,033,282 |
| 2010-01-26 | 2010-01-22 | 7.659 | 73,922,899 | +481,066 | 3.82% | 566,183,783 |
| 2010-01-25 | 2010-01-21 | 7.449 | 73,441,833 | -411,080 | 3.79% | 547,088,306 |
| 2010-01-22 | 2010-01-20 | 8.079 | 73,852,913 | -1,845,249 | 3.81% | 596,642,150 |
| 2010-01-21 | 2010-01-19 | 7.100 | 75,698,162 | +174,040 | 3.91% | 537,422,313 |
| 2010-01-20 | 2010-01-18 | 6.995 | 75,524,122 | +63,135 | 3.90% | 528,262,767 |
| 2010-01-19 | 2010-01-15 | 7.065 | 75,460,987 | -125,608 | 3.90% | 533,099,373 |
| 2010-01-18 | 2010-01-14 | 7.065 | 75,586,595 | +175,134 | 3.90% | 533,986,739 |
| 2010-01-15 | 2010-01-13 | 7.065 | 75,411,461 | -156,288 | 3.89% | 532,749,493 |
| 2010-01-14 | 2010-01-12 | 7.204 | 75,567,749 | -6,590 | 3.90% | 544,424,959 |
| 2010-01-13 | 2010-01-11 | 7.100 | 75,574,339 | -57,437 | 3.90% | 536,543,226 |
| 2010-01-12 | 2010-01-08 | 6.995 | 75,631,776 | +39,687 | 3.91% | 529,015,766 |
| 2010-01-11 | 2010-01-07 | 6.855 | 75,592,089 | -99,692 | 3.90% | 518,163,407 |
| 2010-01-08 | 2010-01-06 | 6.890 | 75,691,781 | +183,695 | 3.91% | 521,493,946 |
| 2010-01-07 | 2010-01-05 | 6.820 | 75,508,086 | +64,772 | 3.90% | 514,946,836 |
| 2010-01-06 | 2010-01-04 | 6.680 | 75,443,314 | +69,931 | 3.90% | 503,951,156 |
| 2010-01-05 | 2009-12-31 | 6.540 | 75,373,383 | +646,028 | 3.89% | 492,939,858 |
| 2010-01-04 | 2009-12-29 | 6.610 | 74,727,355 | +213,870 | 3.86% | 493,941,749 |
| 2009-12-30 | 2009-12-28 | 6.575 | 74,513,485 | -48,237 | 3.85% | 489,922,117 |
| 2009-12-29 | 2009-12-24 | 6.505 | 74,561,722 | +205,628 | 3.85% | 485,023,962 |
| 2009-12-28 | 2009-12-22 | 6.505 | 74,356,094 | +21,860 | 3.84% | 483,686,352 |
| 2009-12-23 | 2009-12-21 | 6.470 | 74,334,234 | -12,568 | 3.84% | 480,944,453 |
| 2009-12-22 | 2009-12-18 | 6.505 | 74,346,802 | -87,058 | 3.84% | 483,625,907 |
| 2009-12-21 | 2009-12-17 | 6.540 | 74,433,860 | -648,329 | 3.84% | 486,795,403 |
| 2009-12-18 | 2009-12-16 | 6.575 | 75,082,189 | -503,221 | 3.88% | 493,661,315 |
| 2009-12-17 | 2009-12-15 | 6.610 | 75,585,410 | -79,592 | 3.90% | 499,613,423 |
| 2009-12-16 | 2009-12-14 | 6.610 | 75,665,002 | -228,962 | 3.91% | 500,139,520 |
| 2009-12-15 | 2009-12-11 | 6.575 | 75,893,964 | -662,930 | 3.92% | 498,998,692 |
| 2009-12-14 | 2009-12-10 | 6.645 | 76,556,894 | -426,774 | 3.95% | 508,712,287 |
| 2009-12-11 | 2009-12-09 | 6.610 | 76,983,668 | -209,083 | 3.98% | 508,855,795 |
| 2009-12-10 | 2009-12-08 | 6.750 | 77,192,751 | +171,389 | 3.99% | 521,036,501 |
| 2009-12-09 | 2009-12-07 | 6.680 | 77,021,362 | +395,060 | 3.98% | 514,492,303 |
| 2009-12-08 | 2009-12-04 | 6.785 | 76,626,302 | +82,537 | 3.96% | 519,892,937 |
| 2009-12-07 | 2009-12-03 | 6.715 | 76,543,765 | +184,999 | 3.95% | 513,978,994 |
| 2009-12-04 | 2009-12-02 | 6.610 | 76,358,766 | -87,840 | 3.94% | 504,725,244 |
| 2009-12-03 | 2009-12-01 | 6.540 | 76,446,606 | +802,861 | 3.95% | 499,958,707 |
| 2009-12-02 | 2009-11-30 | 6.540 | 75,643,745 | -342,410 | 3.91% | 494,708,018 |
| 2009-12-01 | 2009-11-27 | 6.470 | 75,986,155 | -936,611 | 3.92% | 491,632,425 |
| 2009-11-30 | 2009-11-26 | 6.540 | 76,922,766 | -1,051,362 | 3.97% | 503,072,780 |
| 2009-11-27 | 2009-11-25 | 6.610 | 77,974,128 | -744,030 | 4.03% | 515,402,655 |
| 2009-11-26 | 2009-11-24 | 6.575 | 78,718,158 | -994,725 | 4.07% | 517,567,614 |
| 2009-11-25 | 2009-11-23 | 6.680 | 79,712,883 | -420,788 | 4.12% | 532,471,300 |
| 2009-11-24 | 2009-11-20 | 6.610 | 80,133,671 | -1,577,918 | 4.14% | 529,677,059 |
| 2009-11-23 | 2009-11-19 | 6.715 | 81,711,589 | -227,026 | 4.22% | 548,680,096 |
| 2009-11-20 | 2009-11-18 | 6.750 | 81,938,615 | -315,938 | 4.23% | 553,070,187 |
| 2009-11-19 | 2009-11-17 | 6.715 | 82,254,553 | -2,081,756 | 4.25% | 552,326,011 |
| 2009-11-18 | 2009-11-16 | 6.855 | 84,336,309 | -4,075,755 | 4.36% | 578,102,679 |
| 2009-11-17 | 2009-11-13 | 6.890 | 88,412,064 | +569,866 | 4.57% | 609,132,927 |
| 2009-11-16 | 2009-11-12 | 6.820 | 87,842,198 | +63,241 | 4.54% | 599,062,489 |
| 2009-11-13 | 2009-11-11 | 6.750 | 87,778,957 | +753,267 | 4.53% | 592,491,393 |
| 2009-11-12 | 2009-11-10 | 6.575 | 87,025,690 | +156,046 | 4.49% | 572,189,186 |
| 2009-11-11 | 2009-11-09 | 6.540 | 86,869,644 | -4,289 | 4.49% | 568,125,090 |
| 2009-11-10 | 2009-11-06 | 6.540 | 86,873,933 | -986,263 | 4.49% | 568,153,140 |
| 2009-11-09 | 2009-11-05 | 6.505 | 87,860,196 | +195,107 | 4.54% | 571,530,528 |
| 2009-11-06 | 2009-11-04 | 6.610 | 87,665,089 | -151,493 | 4.53% | 579,459,121 |
| 2009-11-05 | 2009-11-03 | 6.610 | 87,816,582 | +167,773 | 4.53% | 580,460,477 |
| 2009-11-04 | 2009-11-02 | 6.645 | 87,648,809 | +644,149 | 4.53% | 582,416,863 |
| 2009-11-03 | 2009-10-30 | 6.680 | 87,004,660 | +453,557 | 4.49% | 581,179,387 |
| 2009-11-02 | 2009-10-29 | 6.715 | 86,551,103 | -57,702 | 4.47% | 581,176,649 |
| 2009-10-30 | 2009-10-28 | 6.820 | 86,608,805 | -395,458 | 4.47% | 590,651,048 |
| 2009-10-29 | 2009-10-27 | 6.855 | 87,004,263 | +229 | 4.49% | 596,390,785 |
| 2009-10-28 | 2009-10-23 | 6.960 | 87,004,034 | +158,140 | 4.49% | 605,517,622 |
| 2009-10-27 | 2009-10-22 | 6.960 | 86,845,894 | +663,638 | 4.48% | 604,417,023 |
| 2009-10-23 | 2009-10-21 | 7.065 | 86,182,256 | +86,583 | 4.45% | 608,840,521 |
| 2009-10-22 | 2009-10-20 | 7.065 | 86,095,673 | +995,766 | 4.45% | 608,228,849 |
| 2009-10-21 | 2009-10-19 | 6.925 | 85,099,907 | -233,909 | 4.39% | 589,289,356 |
| 2009-10-20 | 2009-10-16 | 6.925 | 85,333,816 | +24,526 | 4.41% | 590,909,100 |
| 2009-10-19 | 2009-10-15 | 6.925 | 85,309,290 | +64,426 | 4.41% | 590,739,265 |
| 2009-10-16 | 2009-10-14 | 6.960 | 85,244,864 | +784,044 | 4.40% | 593,274,415 |
| 2009-10-15 | 2009-10-13 | 6.925 | 84,460,820 | +21,869 | 4.36% | 584,863,885 |
| 2009-10-14 | 2009-10-12 | 6.995 | 84,438,951 | +530,976 | 4.36% | 590,618,635 |
| 2009-10-13 | 2009-10-09 | 6.995 | 83,907,975 | -42,632 | 4.33% | 586,904,658 |
| 2009-10-12 | 2009-10-08 | 6.995 | 83,950,607 | +219,312 | 4.34% | 587,202,853 |
| 2009-10-09 | 2009-10-07 | 6.960 | 83,731,295 | +218,053 | 4.32% | 582,740,504 |
| 2009-10-08 | 2009-10-06 | 6.995 | 83,513,242 | +120,950 | 4.31% | 584,143,650 |
| 2009-10-07 | 2009-10-05 | 6.925 | 83,392,292 | +61,361 | 4.31% | 577,464,674 |
| 2009-10-06 | 2009-10-02 | 6.925 | 83,330,931 | +190,655 | 4.30% | 577,039,769 |
| 2009-10-05 | 2009-09-30 | 7.065 | 83,140,276 | +446,678 | 4.29% | 587,350,242 |
| 2009-10-02 | 2009-09-29 | 6.995 | 82,693,598 | -425,613 | 4.27% | 578,410,549 |
| 2009-09-30 | 2009-09-28 | 6.995 | 83,119,211 | -124,250 | 4.29% | 581,387,552 |
| 2009-09-29 | 2009-09-25 | 7.030 | 83,243,461 | -496,496 | 4.30% | 585,167,917 |
| 2009-09-28 | 2009-09-24 | 6.995 | 83,739,957 | +225,625 | 4.32% | 585,729,436 |
| 2009-09-25 | 2009-09-23 | 6.995 | 83,514,332 | +580,509 | 4.31% | 584,151,274 |
| 2009-09-24 | 2009-09-22 | 7.030 | 82,933,823 | +204,727 | 4.28% | 582,991,287 |
| 2009-09-23 | 2009-09-21 | 7.100 | 82,729,096 | +19,786 | 4.27% | 587,338,727 |
| 2009-09-22 | 2009-09-18 | 7.204 | 82,709,310 | +2,215,845 | 4.27% | 595,876,062 |
| 2009-09-21 | 2009-09-17 | 7.204 | 80,493,465 | -247,916 | 4.16% | 579,912,091 |
| 2009-09-18 | 2009-09-16 | 7.204 | 80,741,381 | +35,382 | 4.17% | 581,698,193 |
| 2009-09-17 | 2009-09-15 | 7.030 | 80,705,999 | +29,310 | 4.17% | 567,330,583 |
| 2009-09-16 | 2009-09-14 | 7.065 | 80,676,689 | +56,789 | 4.17% | 569,946,061 |
| 2009-09-15 | 2009-09-11 | 7.065 | 80,619,900 | -122,159 | 4.16% | 569,544,871 |
| 2009-09-14 | 2009-09-10 | 7.135 | 80,742,059 | +28,703 | 4.17% | 576,055,475 |
| 2009-09-11 | 2009-09-09 | 7.100 | 80,713,356 | -48,837 | 4.17% | 573,027,895 |
| 2009-09-10 | 2009-09-08 | 7.135 | 80,762,193 | -576,386 | 4.17% | 576,199,121 |
| 2009-09-09 | 2009-09-07 | 7.135 | 81,338,579 | +195,579 | 4.20% | 580,311,356 |
| 2009-09-08 | 2009-09-04 | 7.100 | 81,143,000 | -151,569 | 4.19% | 576,078,171 |
| 2009-09-07 | 2009-09-03 | 7.100 | 81,294,569 | -26,329 | 4.20% | 577,154,242 |
| 2009-09-04 | 2009-09-02 | 7.100 | 81,320,898 | +568,577 | 4.20% | 577,341,165 |
| 2009-09-03 | 2009-09-01 | 6.995 | 80,752,321 | -248,219 | 4.17% | 564,832,048 |
| 2009-09-02 | 2009-08-31 | 7.030 | 81,000,540 | +64,001 | 4.18% | 569,401,088 |
| 2009-09-01 | 2009-08-28 | 7.100 | 80,936,539 | -651,461 | 4.18% | 574,612,392 |
| 2009-08-31 | 2009-08-27 | 7.135 | 81,588,000 | +185,343 | 4.21% | 582,090,854 |
| 2009-08-28 | 2009-08-26 | 7.204 | 81,402,657 | +626,057 | 4.20% | 586,462,330 |
| 2009-08-27 | 2009-08-25 | 7.169 | 80,776,600 | -1,315 | 4.17% | 579,126,917 |
| 2009-08-26 | 2009-08-24 | 7.169 | 80,777,915 | +1,042,419 | 4.17% | 579,136,345 |
| 2009-08-25 | 2009-08-21 | 7.169 | 79,735,496 | -13,086 | 4.12% | 571,662,734 |
| 2009-08-24 | 2009-08-20 | 7.449 | 79,748,582 | -101,809 | 4.12% | 594,069,005 |
| 2009-08-21 | 2009-08-19 | 7.379 | 79,850,391 | +364,292 | 4.12% | 589,242,174 |
| 2009-08-20 | 2009-08-18 | 7.449 | 79,486,099 | -334,337 | 4.10% | 592,113,697 |
| 2009-08-19 | 2009-08-17 | 7.449 | 79,820,436 | -271,082 | 4.12% | 594,604,265 |
| 2009-08-18 | 2009-08-14 | 7.484 | 80,091,518 | -254,083 | 4.14% | 599,424,679 |
| 2009-08-17 | 2009-08-13 | 7.484 | 80,345,601 | -20,817 | 4.15% | 601,326,299 |
| 2009-08-14 | 2009-08-12 | 7.449 | 80,366,418 | -485,802 | 4.15% | 598,671,434 |
| 2009-08-13 | 2009-08-11 | 7.484 | 80,852,220 | -74,645 | 4.18% | 605,117,960 |
| 2009-08-12 | 2009-08-10 | 7.519 | 80,926,865 | +42,171 | 4.18% | 608,506,886 |
| 2009-08-11 | 2009-08-07 | 7.519 | 80,884,694 | +188,087 | 4.18% | 608,189,793 |
| 2009-08-10 | 2009-08-06 | 7.484 | 80,696,607 | -26,511 | 4.17% | 603,953,314 |
| 2009-08-07 | 2009-08-05 | 7.589 | 80,723,118 | +290,166 | 4.17% | 612,621,146 |
| 2009-08-06 | 2009-08-04 | 7.484 | 80,432,952 | +3,761 | 4.15% | 601,980,055 |
| 2009-08-05 | 2009-08-03 | 7.414 | 80,429,191 | +489,863 | 4.15% | 596,326,188 |
| 2009-08-04 | 2009-07-31 | 7.414 | 79,939,328 | +222,742 | 4.13% | 592,694,197 |
| 2009-08-03 | 2009-07-30 | 7.344 | 79,716,586 | -182,885 | 4.12% | 585,466,846 |
| 2009-07-31 | 2009-07-29 | 7.344 | 79,899,471 | +64,647 | 4.13% | 586,810,018 |
| 2009-07-30 | 2009-07-28 | 7.449 | 79,834,824 | +168,747 | 4.12% | 594,711,445 |
| 2009-07-29 | 2009-07-27 | 7.414 | 79,666,077 | +200,995 | 4.11% | 590,668,232 |
| 2009-07-28 | 2009-07-24 | 7.344 | 79,465,082 | +665,082 | 4.10% | 583,619,711 |
| 2009-07-27 | 2009-07-23 | 7.274 | 78,800,000 | -147,265 | 4.07% | 573,223,351 |
| 2009-07-24 | 2009-07-22 | 7.274 | 78,947,265 | -1,096,270 | 4.08% | 574,294,616 |
| 2009-07-23 | 2009-07-21 | 7.414 | 80,043,535 | -102,378 | 4.13% | 593,466,819 |
| 2009-07-22 | 2009-07-20 | 7.344 | 80,145,913 | +46,321 | 4.14% | 588,619,975 |
| 2009-07-21 | 2009-07-17 | 7.274 | 80,099,592 | +228,533 | 4.14% | 582,677,113 |
| 2009-07-20 | 2009-07-16 | 7.309 | 79,871,059 | +194,263 | 4.12% | 583,808,011 |
| 2009-07-17 | 2009-07-15 | 7.414 | 79,676,796 | -735,565 | 4.11% | 590,747,706 |
| 2009-07-16 | 2009-07-14 | 7.204 | 80,412,361 | +18,269 | 4.15% | 579,327,781 |
| 2009-07-15 | 2009-07-13 | 7.030 | 80,394,092 | -428,901 | 4.15% | 565,138,003 |
| 2009-07-14 | 2009-07-10 | 7.030 | 80,822,993 | -343,734 | 4.17% | 568,153,004 |
| 2009-07-13 | 2009-07-09 | 7.065 | 81,166,727 | -168,415 | 4.19% | 573,407,969 |
| 2009-07-10 | 2009-07-08 | 6.995 | 81,335,142 | -541,324 | 4.20% | 568,908,661 |
| 2009-07-09 | 2009-07-07 | 6.960 | 81,876,466 | -155,898 | 4.23% | 569,831,544 |
| 2009-07-08 | 2009-07-06 | 6.960 | 82,032,364 | +54,963 | 4.24% | 570,916,539 |
| 2009-07-07 | 2009-07-03 | 6.960 | 81,977,401 | -150,301 | 4.23% | 570,534,016 |
| 2009-07-06 | 2009-07-02 | 7.100 | 82,127,702 | -121,482 | 4.24% | 583,069,105 |
| 2009-07-03 | 2009-06-30 | 7.065 | 82,249,184 | +66,863 | 4.25% | 581,055,061 |
| 2009-07-02 | 2009-06-29 | 7.169 | 82,182,321 | -64,448 | 4.24% | 589,205,218 |
| 2009-06-30 | 2009-06-26 | 7.204 | 82,246,769 | +157,157 | 4.25% | 592,543,703 |
| 2009-06-29 | 2009-06-25 | 7.169 | 82,089,612 | -707,657 | 4.24% | 588,540,542 |
| 2009-06-26 | 2009-06-24 | 7.239 | 82,797,269 | -789 | 4.28% | 599,405,438 |
| 2009-06-25 | 2009-06-23 | 7.239 | 82,798,058 | -649,184 | 4.28% | 599,411,150 |
| 2009-06-24 | 2009-06-22 | 7.204 | 83,447,242 | -2,043,634 | 4.31% | 601,192,465 |
| 2009-06-23 | 2009-06-19 | 7.274 | 85,490,876 | -50,067 | 4.41% | 621,895,513 |
| 2009-06-22 | 2009-06-18 | 7.309 | 85,540,943 | -86,478 | 4.42% | 625,251,354 |
| 2009-06-19 | 2009-06-17 | 7.414 | 85,627,421 | -90,355 | 4.42% | 634,867,427 |
| 2009-06-18 | 2009-06-16 | 7.484 | 85,717,776 | -245,518 | 4.43% | 641,532,982 |
| 2009-06-17 | 2009-06-15 | 7.589 | 85,963,294 | -18,557 | 4.44% | 652,389,712 |
| 2009-06-16 | 2009-06-12 | 7.659 | 85,981,851 | +174,757 | 4.44% | 658,544,650 |
| 2009-06-15 | 2009-06-11 | 7.659 | 85,807,094 | +116,987 | 4.43% | 657,206,167 |
| 2009-06-12 | 2009-06-10 | 7.729 | 85,690,107 | +1,068,535 | 4.43% | 662,303,850 |
| 2009-06-11 | 2009-06-09 | 7.764 | 84,621,572 | +3,770,672 | 4.37% | 657,004,561 |
| 2009-06-10 | 2009-06-08 | 7.869 | 80,850,900 | -92,572 | 4.18% | 636,211,768 |
| 2009-06-09 | 2009-06-05 | 7.729 | 80,943,472 | -642,277 | 4.18% | 625,616,831 |
| 2009-06-08 | 2009-06-04 | 7.554 | 81,585,749 | -155,234 | 4.21% | 616,314,488 |
| 2009-06-05 | 2009-06-03 | 7.624 | 81,740,983 | -307,020 | 4.22% | 623,204,629 |
| 2009-06-04 | 2009-06-02 | 7.729 | 82,048,003 | +3,110,156 | 4.24% | 634,153,815 |
| 2009-06-03 | 2009-06-01 | 7.939 | 78,937,847 | +3,514,557 | 4.08% | 626,679,452 |
| 2009-06-02 | 2009-05-29 | 8.114 | 75,423,290 | +22,732,186 | 3.89% | 611,966,683 |
| 2009-06-01 | 2009-05-27 | 8.044 | 52,691,104 | +954,041 | 2.72% | 423,837,574 |
| 2009-05-29 | 2009-05-26 | 7.974 | 51,737,063 | -23,951 | 2.67% | 412,544,631 |
| 2009-05-27 | 2009-05-25 | 8.009 | 51,761,014 | -282,560 | 2.67% | 414,545,857 |
| 2009-05-26 | 2009-05-22 | 8.114 | 52,043,574 | +23,161 | 2.69% | 422,269,213 |
| 2009-05-25 | 2009-05-21 | 7.799 | 52,020,413 | +273,686 | 2.69% | 405,707,447 |
| 2009-05-22 | 2009-05-20 | 7.624 | 51,746,727 | -2,258,792 | 2.67% | 394,524,248 |
| 2009-05-21 | 2009-05-19 | 7.624 | 54,005,519 | +687,385 | 2.79% | 411,745,592 |
| 2009-05-20 | 2009-05-18 | 7.519 | 53,318,134 | -383,981 | 2.75% | 400,910,769 |
| 2009-05-19 | 2009-05-15 | 7.624 | 53,702,115 | +276,342 | 2.77% | 409,432,398 |
| 2009-05-18 | 2009-05-14 | 7.519 | 53,425,773 | +269,064 | 2.76% | 401,720,131 |
| 2009-05-15 | 2009-05-13 | 7.204 | 53,156,709 | +42,376 | 2.75% | 382,965,478 |
| 2009-05-14 | 2009-05-12 | 7.414 | 53,114,333 | -990,004 | 2.74% | 393,805,624 |
| 2009-05-13 | 2009-05-11 | 7.309 | 54,104,337 | -6,418,937 | 2.79% | 395,469,219 |
| 2009-05-12 | 2009-05-08 | 7.344 | 60,523,274 | +369,032 | 3.13% | 444,504,364 |
| 2009-05-11 | 2009-05-07 | 7.589 | 60,154,242 | -79,995 | 3.11% | 456,520,531 |
| 2009-05-08 | 2009-05-06 | 19.683 | 60,234,237 | +239,332 | 3.11% | 1,185,580,777 |
| 2009-05-07 | 2009-05-05 | 19.738 | 59,994,905 | +24,858,656 | 3.10% | 1,184,159,376 |
| 2009-05-06 | 2009-05-04 | 19.792 | 35,136,249 | -63,638 | 2.84% | 695,433,945 |
| 2009-05-05 | 2009-04-30 | 19.354 | 35,199,887 | +1,409,337 | 2.85% | 681,254,308 |
| 2009-05-04 | 2009-04-29 | 19.135 | 33,790,550 | -238,237 | 2.74% | 646,567,655 |
| 2009-04-30 | 2009-04-28 | 18.860 | 34,028,787 | +36,531 | 2.75% | 641,797,762 |
| 2009-04-29 | 2009-04-27 | 18.148 | 33,992,256 | -139,140 | 2.75% | 616,880,823 |
| 2009-04-28 | 2009-04-24 | 18.970 | 34,131,396 | -2,078,681 | 2.76% | 647,475,646 |
| 2009-04-27 | 2009-04-23 | 19.628 | 36,210,077 | -3,565,780 | 2.93% | 710,731,824 |
| 2009-04-23 | 2009-04-21 | 22.589 | 39,775,857 | +73,196 | 3.22% | 898,483,382 |
| 2009-04-22 | 2009-04-20 | 22.589 | 39,702,661 | +46 | 3.21% | 896,829,982 |
| 2009-04-21 | 2009-04-17 | 22.589 | 39,702,615 | -5 | 3.21% | 896,828,943 |
| 2009-04-20 | 2009-04-16 | 22.589 | 39,702,620 | +92 | 3.21% | 896,829,056 |
| 2009-04-17 | 2009-04-15 | 22.589 | 39,702,528 | +1,025,605 | 3.21% | 896,826,978 |
| 2009-04-16 | 2009-04-14 | 22.369 | 38,676,923 | -602,698 | 3.13% | 865,177,798 |
| 2009-04-15 | 2009-04-09 | 22.698 | 39,279,621 | -266,236 | 3.18% | 891,581,230 |
| 2009-04-14 | 2009-04-08 | 22.150 | 39,545,857 | -21,227 | 3.20% | 875,942,592 |
| 2009-04-09 | 2009-04-07 | 21.931 | 39,567,084 | +112,343 | 3.20% | 867,735,416 |
| 2009-04-08 | 2009-04-06 | 21.821 | 39,454,741 | +28,088 | 3.19% | 860,945,293 |
| 2009-04-07 | 2009-04-03 | 21.821 | 39,426,653 | -70,743 | 3.19% | 860,332,382 |
| 2009-04-06 | 2009-04-02 | 21.821 | 39,497,396 | -15,583 | 3.20% | 861,876,071 |
| 2009-04-03 | 2009-04-01 | 21.821 | 39,512,979 | -382,641 | 3.20% | 862,216,109 |
| 2009-04-02 | 2009-03-31 | 21.821 | 39,895,620 | -333,927 | 3.23% | 870,565,752 |
| 2009-04-01 | 2009-03-30 | 21.547 | 40,229,547 | +689,192 | 3.26% | 866,824,105 |
| 2009-03-31 | 2009-03-27 | 21.547 | 39,540,355 | +23,930 | 3.20% | 851,974,118 |
| 2009-03-30 | 2009-03-26 | 21.437 | 39,516,425 | -729,426 | 3.20% | 847,125,377 |
| 2009-03-27 | 2009-03-25 | 21.711 | 40,245,851 | -69,975 | 3.26% | 873,795,066 |
| 2009-03-26 | 2009-03-24 | 21.711 | 40,315,826 | -114,190 | 3.26% | 875,314,323 |
| 2009-03-25 | 2009-03-23 | 21.547 | 40,430,016 | +125,036 | 3.27% | 871,143,601 |
| 2009-03-24 | 2009-03-20 | 21.163 | 40,304,980 | +57,874 | 3.26% | 852,980,891 |
| 2009-03-23 | 2009-03-19 | 21.437 | 40,247,106 | +170,447 | 3.26% | 862,789,204 |
| 2009-03-20 | 2009-03-18 | 21.437 | 40,076,659 | -57,770 | 3.24% | 859,135,281 |
| 2009-03-19 | 2009-03-17 | 21.657 | 40,134,429 | +242,036 | 3.25% | 869,175,490 |
| 2009-03-18 | 2009-03-16 | 20.834 | 39,892,393 | +655,638 | 3.23% | 831,126,199 |
| 2009-03-17 | 2009-03-13 | 20.670 | 39,236,755 | +95,619 | 3.18% | 811,012,821 |
| 2009-03-16 | 2009-03-12 | 20.725 | 39,141,136 | +49,289 | 3.17% | 811,182,388 |
| 2009-03-13 | 2009-03-11 | 20.670 | 39,091,847 | -1,125,634 | 3.16% | 808,017,613 |
| 2009-03-12 | 2009-03-10 | 21.054 | 40,217,481 | -3,050 | 3.26% | 846,719,139 |
| 2009-03-11 | 2009-03-09 | 20.999 | 40,220,531 | -2,526,889 | 3.26% | 844,578,188 |
| 2009-03-10 | 2009-03-06 | 20.779 | 42,747,420 | +328,151 | 3.46% | 888,264,704 |
| 2009-03-09 | 2009-03-05 | 20.834 | 42,419,269 | -478,665 | 3.43% | 883,771,646 |
| 2009-03-06 | 2009-03-04 | 20.396 | 42,897,934 | +208,158 | 3.47% | 874,928,581 |
| 2009-03-05 | 2009-03-03 | 20.396 | 42,689,776 | +51,940 | 3.46% | 870,683,076 |
| 2009-03-04 | 2009-03-02 | 20.121 | 42,637,836 | -397,288 | 3.45% | 857,935,238 |
| 2009-03-03 | 2009-02-27 | 19.902 | 43,035,124 | -3,817,116 | 3.48% | 856,491,329 |
| 2009-03-02 | 2009-02-26 | 21.108 | 46,852,240 | -1,283,496 | 3.79% | 988,972,865 |
| 2009-02-27 | 2009-02-25 | 21.328 | 48,135,736 | -608,674 | 3.90% | 1,026,621,854 |
| 2009-02-26 | 2009-02-24 | 21.876 | 48,744,410 | -160,563 | 3.95% | 1,066,328,461 |
| 2009-02-25 | 2009-02-23 | 21.876 | 48,904,973 | +126,060 | 3.96% | 1,069,840,923 |
| 2009-02-24 | 2009-02-20 | 21.931 | 48,778,913 | +978,980 | 3.95% | 1,069,757,640 |
| 2009-02-23 | 2009-02-19 | 21.657 | 47,799,933 | -1,465,938 | 3.87% | 1,035,184,286 |
| 2009-02-20 | 2009-02-18 | 21.657 | 49,265,871 | -64,839 | 3.99% | 1,066,931,526 |
| 2009-02-19 | 2009-02-17 | 21.766 | 49,330,710 | -323,691 | 3.99% | 1,073,745,014 |
| 2009-02-18 | 2009-02-16 | 21.108 | 49,654,401 | -11,899,698 | 4.02% | 1,048,121,824 |
| 2009-02-17 | 2009-02-13 | 22.040 | 61,554,099 | -194,605 | 4.98% | 1,356,676,552 |
| 2009-02-16 | 2009-02-12 | 22.369 | 61,748,704 | -5,335,871 | 5.00% | 1,381,278,644 |
| 2009-02-13 | 2009-02-11 | 22.369 | 67,084,575 | -126,491 | 5.43% | 1,500,638,633 |
| 2009-02-12 | 2009-02-10 | 22.534 | 67,211,066 | +522,540 | 5.44% | 1,514,523,068 |
| 2009-02-11 | 2009-02-09 | 22.479 | 66,688,526 | +2,882,279 | 5.40% | 1,499,091,916 |
| 2009-02-10 | 2009-02-06 | 22.205 | 63,806,247 | -305,093 | 5.17% | 1,416,809,666 |
| 2009-02-09 | 2009-02-05 | 22.863 | 64,111,340 | +1,272,841 | 5.19% | 1,465,764,491 |
| 2009-02-06 | 2009-02-04 | 22.863 | 62,838,499 | -1,477,141 | 5.09% | 1,436,663,786 |
| 2009-02-05 | 2009-02-03 | 22.863 | 64,315,640 | -3,179,501 | 5.21% | 1,470,435,360 |
| 2009-02-04 | 2009-02-02 | 21.218 | 67,495,141 | +1,002,787 | 5.46% | 1,432,111,266 |
| 2009-02-03 | 2009-01-30 | 22.095 | 66,492,354 | -2,227,301 | 5.38% | 1,469,163,200 |
| 2009-02-02 | 2009-01-29 | 22.972 | 68,719,655 | -2,301,317 | 5.56% | 1,578,658,821 |
| 2009-01-30 | 2009-01-23 | 22.753 | 71,020,972 | -3,302,713 | 5.75% | 1,615,950,286 |
| 2009-01-29 | 2009-01-22 | 22.589 | 74,323,685 | -3,760,179 | 6.02% | 1,678,872,584 |
| 2009-01-23 | 2009-01-21 | 22.643 | 78,083,864 | -2,762,058 | 6.32% | 1,768,091,088 |
| 2009-01-22 | 2009-01-20 | 22.643 | 80,845,922 | -529,989 | 6.55% | 1,830,633,717 |
| 2009-01-21 | 2009-01-19 | 21.876 | 81,375,911 | +110,019 | 6.59% | 1,780,172,330 |
| 2009-01-20 | 2009-01-16 | 21.492 | 81,265,892 | -281,694 | 6.58% | 1,746,576,694 |
| 2009-01-19 | 2009-01-15 | 21.492 | 81,547,586 | +330,414 | 6.60% | 1,752,630,897 |
| 2009-01-16 | 2009-01-14 | 21.273 | 81,217,172 | +862,818 | 6.58% | 1,727,718,072 |
| 2009-01-15 | 2009-01-13 | 21.054 | 80,354,354 | +68,395 | 6.51% | 1,691,741,198 |
| 2009-01-14 | 2009-01-12 | 20.670 | 80,285,959 | +57,178 | 6.50% | 1,659,488,460 |
| 2009-01-13 | 2009-01-09 | 20.396 | 80,228,781 | +14,117 | 6.50% | 1,636,313,150 |
| 2009-01-12 | 2009-01-08 | 20.012 | 80,214,664 | +482,287 | 6.49% | 1,605,239,805 |
| 2009-01-09 | 2009-01-07 | 19.189 | 79,732,377 | +1,560,786 | 6.45% | 1,530,016,249 |
| 2009-01-08 | 2009-01-06 | 19.464 | 78,171,591 | +1,579,988 | 6.33% | 1,521,495,216 |
| 2009-01-07 | 2009-01-05 | 19.244 | 76,591,603 | -125,286 | 6.20% | 1,473,945,965 |
| 2009-01-06 | 2009-01-02 | 20.176 | 76,716,889 | +166,980 | 6.21% | 1,547,861,467 |
| 2009-01-05 | 2008-12-31 | 20.286 | 76,549,909 | +3,888,224 | 6.20% | 1,552,886,412 |
| 2009-01-02 | 2008-12-29 | 18.915 | 72,661,685 | -1,092,835 | 5.88% | 1,374,414,876 |
| 2008-12-30 | 2008-12-24 | 18.367 | 73,754,520 | -1,729,313 | 5.97% | 1,354,648,858 |
| 2008-12-29 | 2008-12-22 | 18.312 | 75,483,833 | -838,079 | 6.11% | 1,382,272,599 |
| 2008-12-23 | 2008-12-19 | 18.203 | 76,321,912 | +309,165 | 6.18% | 1,389,250,662 |
| 2008-12-22 | 2008-12-18 | 18.696 | 76,012,747 | -277,898 | 6.15% | 1,421,130,937 |
| 2008-12-19 | 2008-12-17 | 19.189 | 76,290,645 | +1,134,931 | 6.18% | 1,463,971,486 |
| 2008-12-18 | 2008-12-16 | 19.573 | 75,155,714 | -254,063 | 6.08% | 1,471,036,702 |
| 2008-12-17 | 2008-12-15 | 19.628 | 75,409,777 | +298,302 | 6.10% | 1,480,144,004 |
| 2008-12-16 | 2008-12-12 | 19.738 | 75,111,475 | -993,500 | 6.08% | 1,482,525,180 |
| 2008-12-15 | 2008-12-11 | 19.957 | 76,104,975 | +21,788 | 6.16% | 1,518,824,935 |
| 2008-12-12 | 2008-12-10 | 20.231 | 76,083,187 | -258,126 | 6.16% | 1,539,247,119 |
| 2008-12-11 | 2008-12-09 | 20.286 | 76,341,313 | -1,893,534 | 6.18% | 1,548,654,848 |
| 2008-12-10 | 2008-12-08 | 20.396 | 78,234,847 | +1,649,072 | 6.33% | 1,595,645,694 |
| 2008-12-09 | 2008-12-05 | 19.683 | 76,585,775 | +771,795 | 6.20% | 1,507,425,464 |
| 2008-12-08 | 2008-12-04 | 19.244 | 75,813,980 | +41,315 | 6.14% | 1,458,981,214 |
| 2008-12-05 | 2008-12-03 | 19.464 | 75,772,665 | +60,919 | 6.13% | 1,474,803,645 |
| 2008-12-04 | 2008-12-02 | 19.244 | 75,711,746 | -335,216 | 6.13% | 1,457,013,800 |
| 2008-12-03 | 2008-12-01 | 19.409 | 76,046,962 | -400,163 | 6.16% | 1,475,973,018 |
| 2008-12-02 | 2008-11-28 | 19.409 | 76,447,125 | +344,837 | 6.19% | 1,483,739,663 |
| 2008-12-01 | 2008-11-27 | 18.915 | 76,102,288 | -769,508 | 6.16% | 1,439,494,786 |
| 2008-11-28 | 2008-11-26 | 19.464 | 76,871,796 | +5,749,089 | 6.22% | 1,496,196,616 |
| 2008-11-27 | 2008-11-25 | 19.957 | 71,122,707 | +2,624,932 | 5.76% | 1,419,393,947 |
| 2008-11-26 | 2008-11-24 | 19.683 | 68,497,775 | -32,727 | 5.55% | 1,348,230,664 |
| 2008-11-25 | 2008-11-21 | 19.354 | 68,530,502 | +578,887 | 5.55% | 1,326,330,955 |
| 2008-11-24 | 2008-11-20 | 19.299 | 67,951,615 | +612,305 | 5.50% | 1,311,401,674 |
| 2008-11-21 | 2008-11-19 | 19.518 | 67,339,310 | +333,215 | 5.45% | 1,314,352,777 |
| 2008-11-20 | 2008-11-18 | 18.641 | 67,006,095 | -118,655 | 5.42% | 1,249,069,239 |
| 2008-11-19 | 2008-11-17 | 19.244 | 67,124,750 | +175,332 | 5.43% | 1,291,763,726 |
| 2008-11-18 | 2008-11-14 | 19.738 | 66,949,418 | +1,548,403 | 5.42% | 1,321,425,228 |
| 2008-11-17 | 2008-11-13 | 19.299 | 65,401,015 | -191,165 | 5.29% | 1,262,177,515 |
| 2008-11-14 | 2008-11-12 | 19.464 | 65,592,180 | +864,886 | 5.31% | 1,276,655,455 |
| 2008-11-13 | 2008-11-11 | 18.531 | 64,727,294 | -1,953,012 | 5.24% | 1,199,492,229 |
| 2008-11-12 | 2008-11-10 | 18.641 | 66,680,306 | -640,461 | 5.40% | 1,242,996,164 |
| 2008-11-11 | 2008-11-07 | 19.738 | 67,320,767 | -1,850,212 | 5.45% | 1,328,754,790 |
| 2008-11-10 | 2008-11-06 | 20.012 | 69,170,979 | +4,577,885 | 5.60% | 1,384,235,790 |
| 2008-11-07 | 2008-11-05 | 20.176 | 64,593,094 | +1,951,707 | 5.23% | 1,303,248,379 |
| 2008-11-06 | 2008-11-04 | 15.900 | 62,641,387 | -4,651,169 | 5.07% | 995,984,662 |
| 2008-11-05 | 2008-11-03 | 15.900 | 67,292,556 | -2,053,343 | 5.45% | 1,069,937,254 |
| 2008-11-04 | 2008-10-31 | 15.900 | 69,345,899 | -6,692,878 | 5.61% | 1,102,584,969 |
| 2008-11-03 | 2008-10-30 | 15.900 | 76,038,777 | +707,351 | 6.16% | 1,209,000,299 |
| 2008-10-31 | 2008-10-29 | 15.900 | 75,331,426 | -1,517 | 6.10% | 1,197,753,569 |
| 2008-10-30 | 2008-10-28 | 15.900 | 75,332,943 | +587 | 6.10% | 1,197,777,689 |
| 2008-10-29 | 2008-10-27 | 15.900 | 75,332,356 | -386,123 | 6.10% | 1,197,768,356 |
| 2008-10-28 | 2008-10-24 | 15.900 | 75,718,479 | -4,488 | 6.13% | 1,203,907,629 |
| 2008-10-27 | 2008-10-23 | 15.900 | 75,722,967 | -174 | 6.13% | 1,203,978,987 |
| 2008-10-24 | 2008-10-22 | 15.900 | 75,723,141 | +91 | 6.13% | 1,203,981,754 |
| 2008-10-23 | 2008-10-21 | 15.900 | 75,723,050 | +6,141 | 6.13% | 1,203,980,307 |
| 2008-10-22 | 2008-10-20 | 15.900 | 75,716,909 | -452 | 6.13% | 1,203,882,666 |
| 2008-10-21 | 2008-10-17 | 15.900 | 75,717,361 | -36,840,904 | 6.13% | 1,203,889,853 |
| 2008-10-20 | 2008-10-16 | 15.900 | 112,558,265 | -19,144,620 | 9.11% | 1,789,652,351 |
| 2008-10-17 | 2008-10-15 | 15.900 | 131,702,885 | +47,181 | 10.66% | 2,094,047,716 |
| 2008-10-16 | 2008-10-14 | 15.900 | 131,655,704 | -9,423 | 10.66% | 2,093,297,548 |
| 2008-10-15 | 2008-10-13 | 15.077 | 131,665,127 | +6,989 | 10.66% | 1,985,165,611 |
| 2008-10-14 | 2008-10-10 | 15.352 | 131,658,138 | -283,957 | 10.66% | 2,021,152,240 |
| 2008-10-13 | 2008-10-09 | 16.996 | 131,942,095 | -233,664 | 10.68% | 2,242,530,490 |
| 2008-10-10 | 2008-10-08 | 15.626 | 132,175,759 | +1,908,508 | 10.70% | 2,065,332,409 |
| 2008-10-09 | 2008-10-06 | 15.242 | 130,267,251 | +1,254,289 | 10.55% | 1,985,515,727 |
| 2008-10-08 | 2008-10-03 | 16.064 | 129,012,962 | -444,600 | 10.44% | 2,072,498,638 |
| 2008-10-06 | 2008-10-02 | 16.996 | 129,457,562 | +2,368 | 10.48% | 2,200,302,564 |
| 2008-10-03 | 2008-09-30 | 17.545 | 129,455,194 | -26,035 | 10.48% | 2,271,238,521 |
| 2008-10-02 | 2008-09-29 | 16.832 | 129,481,229 | -422,012 | 10.48% | 2,179,407,673 |
| 2008-09-30 | 2008-09-26 | 18.970 | 129,903,241 | -414,157 | 10.52% | 2,464,276,142 |
| 2008-09-29 | 2008-09-25 | 19.080 | 130,317,398 | -626,144 | 10.55% | 2,486,422,522 |
| 2008-09-26 | 2008-09-24 | 19.244 | 130,943,542 | -199,634 | 10.60% | 2,519,906,855 |
| 2008-09-25 | 2008-09-23 | 20.121 | 131,143,176 | +194,405 | 10.62% | 2,638,791,330 |
| 2008-09-24 | 2008-09-22 | 21.280 | 130,948,771 | +754,734 | 10.60% | 2,786,589,928 |
| 2008-09-23 | 2008-09-19 | 19.772 | 130,194,037 | +1,587,315 | 10.54% | 2,574,192,474 |
| 2008-09-22 | 2008-09-18 | 19.549 | 128,606,722 | -1,925,059 | 10.61% | 2,514,075,836 |
| 2008-09-19 | 2008-09-17 | 21.615 | 130,531,781 | -525,308 | 10.77% | 2,821,459,946 |
| 2008-09-18 | 2008-09-16 | 24.575 | 131,057,089 | +65,941 | 10.81% | 3,220,771,054 |
| 2008-09-17 | 2008-09-12 | 26.642 | 130,991,148 | -193,615 | 10.80% | 3,489,851,827 |
| 2008-09-16 | 2008-09-11 | 26.642 | 131,184,763 | +204,385 | 10.82% | 3,495,010,096 |
| 2008-09-12 | 2008-09-10 | 27.591 | 130,980,378 | +254,489 | 10.80% | 3,613,930,938 |
| 2008-09-11 | 2008-09-09 | 27.368 | 130,725,889 | +72,897 | 10.78% | 3,577,703,489 |
| 2008-09-10 | 2008-09-08 | 26.921 | 130,652,992 | -7,573 | 10.78% | 3,517,329,532 |
| 2008-09-09 | 2008-09-05 | 26.921 | 130,660,565 | -142,404 | 10.78% | 3,517,533,406 |
| 2008-09-08 | 2008-09-04 | 26.754 | 130,802,969 | +120,029 | 10.79% | 3,499,449,864 |
| 2008-09-05 | 2008-09-03 | 26.809 | 130,682,940 | +142,928 | 10.78% | 3,503,537,693 |
| 2008-09-04 | 2008-09-02 | 27.200 | 130,540,012 | +44,920 | 10.77% | 3,550,743,250 |
| 2008-09-03 | 2008-09-01 | 27.312 | 130,495,092 | +114,537 | 10.76% | 3,564,098,497 |
| 2008-09-02 | 2008-08-29 | 27.368 | 130,380,555 | -191,449 | 10.75% | 3,568,252,396 |
| 2008-09-01 | 2008-08-28 | 27.200 | 130,572,004 | -137,391 | 10.77% | 3,551,613,446 |
| 2008-08-29 | 2008-08-27 | 27.145 | 130,709,395 | -684,576 | 10.78% | 3,548,050,024 |
| 2008-08-28 | 2008-08-26 | 27.033 | 131,393,971 | +85,595 | 10.84% | 3,551,955,044 |
| 2008-08-27 | 2008-08-25 | 26.977 | 131,308,376 | +513,097 | 10.83% | 3,542,307,196 |
| 2008-08-26 | 2008-08-21 | 26.809 | 130,795,279 | +780,469 | 10.79% | 3,506,549,440 |
| 2008-08-25 | 2008-08-20 | 27.927 | 130,014,810 | +981,938 | 10.72% | 3,630,859,892 |
| 2008-08-21 | 2008-08-19 | 28.206 | 129,032,872 | -196,829 | 10.64% | 3,639,472,168 |
| 2008-08-20 | 2008-08-18 | 28.820 | 129,229,701 | +116,305 | 10.66% | 3,724,420,442 |
| 2008-08-19 | 2008-08-15 | 28.206 | 129,113,396 | +617,608 | 10.65% | 3,641,743,410 |
| 2008-08-18 | 2008-08-14 | 27.536 | 128,495,788 | +369,128 | 10.60% | 3,538,200,764 |
| 2008-08-15 | 2008-08-13 | 27.815 | 128,126,660 | +105,227 | 10.57% | 3,563,817,930 |
| 2008-08-14 | 2008-08-12 | 27.368 | 128,021,433 | +3,991 | 10.56% | 3,503,687,992 |
| 2008-08-13 | 2008-08-11 | 27.536 | 128,017,442 | +41,593 | 10.56% | 3,525,029,249 |
| 2008-08-12 | 2008-08-08 | 27.647 | 127,975,849 | -153,135 | 10.56% | 3,538,179,639 |
| 2008-08-11 | 2008-08-07 | 27.647 | 128,128,984 | -16,271 | 10.57% | 3,542,413,399 |
| 2008-08-08 | 2008-08-05 | 27.256 | 128,145,255 | -63,309 | 10.57% | 3,492,762,151 |
| 2008-08-07 | 2008-08-04 | 27.647 | 128,208,564 | +152,197 | 10.57% | 3,544,613,567 |
| 2008-08-05 | 2008-08-01 | 27.312 | 128,056,367 | +95,345 | 10.56% | 3,497,491,730 |
| 2008-08-04 | 2008-07-31 | 27.647 | 127,961,022 | +978,655 | 10.55% | 3,537,769,713 |
| 2008-08-01 | 2008-07-30 | 27.424 | 126,982,367 | -22,213 | 10.47% | 3,482,343,204 |
| 2008-07-31 | 2008-07-29 | 27.256 | 127,004,580 | -134,203 | 10.48% | 3,461,671,601 |
| 2008-07-30 | 2008-07-28 | 27.591 | 127,138,783 | +1,146,277 | 10.49% | 3,507,935,985 |
| 2008-07-29 | 2008-07-25 | 27.368 | 125,992,506 | +91,203 | 10.39% | 3,448,160,359 |
| 2008-07-28 | 2008-07-24 | 27.871 | 125,901,303 | -707,070 | 10.38% | 3,508,952,029 |
| 2008-07-25 | 2008-07-23 | 27.703 | 126,608,373 | -239,151 | 10.44% | 3,507,444,155 |
| 2008-07-24 | 2008-07-22 | 26.977 | 126,847,524 | +410,527 | 10.46% | 3,421,966,753 |
| 2008-07-23 | 2008-07-21 | 27.480 | 126,436,997 | +29,626 | 10.43% | 3,474,448,956 |
| 2008-07-22 | 2008-07-18 | 27.591 | 126,407,371 | +159,705 | 10.43% | 3,487,755,310 |
| 2008-07-21 | 2008-07-17 | 27.871 | 126,247,666 | +900,432 | 10.41% | 3,518,605,394 |
| 2008-07-18 | 2008-07-16 | 27.871 | 125,347,234 | +1,466,196 | 10.34% | 3,493,509,762 |
| 2008-07-17 | 2008-07-15 | 27.424 | 123,881,038 | -527,255 | 10.22% | 3,397,292,876 |
| 2008-07-16 | 2008-07-14 | 27.200 | 124,408,293 | +56,384 | 10.26% | 3,383,957,913 |
| 2008-07-15 | 2008-07-11 | 27.536 | 124,351,909 | -247,583 | 10.26% | 3,424,096,823 |
| 2008-07-14 | 2008-07-10 | 26.754 | 124,599,492 | +469,688 | 10.28% | 3,333,484,543 |
| 2008-07-11 | 2008-07-09 | 26.865 | 124,129,804 | -48,077 | 10.24% | 3,334,784,749 |
| 2008-07-10 | 2008-07-08 | 26.418 | 124,177,881 | +220,946 | 10.24% | 3,280,590,674 |
| 2008-07-09 | 2008-07-07 | 27.145 | 123,956,935 | -490,031 | 10.22% | 3,364,757,416 |
| 2008-07-08 | 2008-07-04 | 26.921 | 124,446,966 | +612,591 | 10.26% | 3,350,256,141 |
| 2008-07-07 | 2008-07-03 | 26.530 | 123,834,375 | -19,550 | 10.21% | 3,285,348,816 |
| 2008-07-04 | 2008-07-02 | 26.586 | 123,853,925 | -2,037,185 | 10.22% | 3,292,785,097 |
| 2008-07-03 | 2008-06-30 | 26.363 | 125,891,110 | -527,527 | 10.38% | 3,318,820,179 |
| 2008-07-02 | 2008-06-27 | 26.307 | 126,418,637 | +2,671,350 | 10.43% | 3,325,666,313 |
| 2008-06-30 | 2008-06-26 | 26.474 | 123,747,287 | +879,482 | 10.21% | 3,276,126,696 |
| 2008-06-27 | 2008-06-25 | 26.251 | 122,867,805 | -12,328 | 10.12% | 3,225,392,846 |
| 2008-06-26 | 2008-06-24 | 25.972 | 122,880,133 | -5,335,617 | 10.12% | 3,191,400,335 |
| 2008-06-25 | 2008-06-23 | 26.139 | 128,215,750 | -178,038 | 10.56% | 3,351,458,845 |
| 2008-06-24 | 2008-06-20 | 26.307 | 128,393,788 | -30,822 | 10.57% | 3,377,626,161 |
| 2008-06-23 | 2008-06-19 | 26.195 | 128,424,610 | +161,935 | 10.58% | 3,364,091,184 |
| 2008-06-20 | 2008-06-18 | 26.363 | 128,262,675 | +355,328 | 10.56% | 3,381,340,859 |
| 2008-06-19 | 2008-06-17 | 26.530 | 127,907,347 | +1,238,783 | 10.53% | 3,393,405,515 |
| 2008-06-18 | 2008-06-16 | 26.251 | 126,668,564 | +220,165 | 10.43% | 3,325,166,264 |
| 2008-06-17 | 2008-06-13 | 26.474 | 126,448,399 | +1,430,472 | 10.41% | 3,347,636,830 |
| 2008-06-16 | 2008-06-12 | 26.195 | 125,017,927 | +450,811 | 10.30% | 3,274,852,896 |
| 2008-06-13 | 2008-06-11 | 26.698 | 124,567,116 | -259,619 | 10.26% | 3,325,660,919 |
| 2008-06-12 | 2008-06-10 | 27.256 | 124,826,735 | -27,068 | 10.28% | 3,402,311,662 |
| 2008-06-11 | 2008-06-06 | 27.033 | 124,853,803 | -3,741,069 | 10.28% | 3,375,155,587 |
| 2008-06-10 | 2008-06-05 | 26.586 | 128,594,872 | +778,060 | 10.59% | 3,418,828,092 |
| 2008-06-06 | 2008-06-04 | 26.698 | 127,816,812 | +1,539,451 | 10.53% | 3,412,420,469 |
| 2008-06-05 | 2008-06-03 | 27.033 | 126,277,361 | +530,467 | 10.40% | 3,413,638,433 |
| 2008-06-04 | 2008-06-02 | 27.033 | 125,746,894 | -73,358 | 10.36% | 3,399,298,392 |
| 2008-06-03 | 2008-05-30 | 27.368 | 125,820,252 | -1,244,762 | 10.36% | 3,443,446,115 |
| 2008-06-02 | 2008-05-29 | 28.485 | 127,065,014 | -1,183,752 | 10.47% | 3,619,452,032 |
| 2008-05-30 | 2008-05-28 | 26.028 | 128,248,766 | -461,153 | 10.56% | 3,337,995,696 |
| 2008-05-29 | 2008-05-27 | 26.418 | 128,709,919 | -165,076 | 10.60% | 3,400,320,223 |
| 2008-05-28 | 2008-05-26 | 26.418 | 128,874,995 | +938,946 | 10.62% | 3,404,681,279 |
| 2008-05-27 | 2008-05-23 | 26.195 | 127,936,049 | +29,651 | 10.54% | 3,351,293,296 |
| 2008-05-26 | 2008-05-22 | 26.307 | 127,906,398 | +15,857 | 10.54% | 3,364,804,503 |
| 2008-05-23 | 2008-05-21 | 27.920 | 127,890,541 | +3,071,759 | 10.53% | 3,570,720,121 |
| 2008-05-22 | 2008-05-20 | 27.805 | 124,818,782 | +3,470,544 | 10.28% | 3,470,614,837 |
| 2008-05-21 | 2008-05-19 | 27.978 | 121,348,238 | -20,937 | 10.28% | 3,395,029,505 |
| 2008-05-20 | 2008-05-16 | 27.863 | 121,369,175 | +178,304 | 10.28% | 3,381,670,239 |
| 2008-05-19 | 2008-05-15 | 27.863 | 121,190,871 | -183,294 | 10.27% | 3,376,702,212 |
| 2008-05-16 | 2008-05-14 | 28.092 | 121,374,165 | -109,367 | 10.28% | 3,409,700,485 |
| 2008-05-15 | 2008-05-13 | 28.150 | 121,483,532 | -6,540 | 10.29% | 3,419,751,960 |
| 2008-05-14 | 2008-05-09 | 28.724 | 121,490,072 | +30,774 | 10.29% | 3,489,730,674 |
| 2008-05-13 | 2008-05-08 | 28.552 | 121,459,298 | +1,164,305 | 10.29% | 3,467,913,628 |
| 2008-05-09 | 2008-05-07 | 28.437 | 120,294,993 | +249,510 | 10.19% | 3,420,848,707 |
| 2008-05-08 | 2008-05-06 | 28.782 | 120,045,483 | -12,404 | 10.17% | 3,455,132,178 |
| 2008-05-07 | 2008-05-05 | 28.610 | 120,057,887 | -64,729 | 10.17% | 3,434,797,636 |
| 2008-05-06 | 2008-05-02 | 29.069 | 120,122,616 | +1,845,144 | 10.18% | 3,491,856,722 |
| 2008-05-05 | 2008-04-30 | 28.897 | 118,277,472 | +2,513 | 10.02% | 3,417,835,337 |
| 2008-05-02 | 2008-04-29 | 29.241 | 118,274,959 | +448,991 | 10.02% | 3,458,531,261 |
| 2008-04-30 | 2008-04-28 | 28.610 | 117,825,968 | +166,063 | 9.98% | 3,370,943,521 |
| 2008-04-29 | 2008-04-25 | 28.495 | 117,659,905 | +679,189 | 9.97% | 3,352,673,694 |
| 2008-04-28 | 2008-04-24 | 28.495 | 116,980,716 | +886,280 | 9.91% | 3,333,320,465 |
| 2008-04-25 | 2008-04-23 | 28.610 | 116,094,436 | +124,912 | 9.84% | 3,321,405,235 |
| 2008-04-24 | 2008-04-22 | 28.724 | 115,969,524 | -72,745 | 9.83% | 3,331,156,188 |
| 2008-04-23 | 2008-04-21 | 28.610 | 116,042,269 | -2,843,108 | 9.83% | 3,319,912,762 |
| 2008-04-22 | 2008-04-18 | 29.127 | 118,885,377 | +720,468 | 10.08% | 3,462,721,119 |
| 2008-04-21 | 2008-04-17 | 28.782 | 118,164,909 | +399,155 | 10.01% | 3,401,005,762 |
| 2008-04-18 | 2008-04-16 | 28.667 | 117,765,754 | +621,840 | 9.98% | 3,375,986,332 |
| 2008-04-17 | 2008-04-15 | 28.495 | 117,143,914 | +212,664 | 9.93% | 3,337,970,729 |
| 2008-04-16 | 2008-04-14 | 28.092 | 116,931,250 | +136,821 | 9.91% | 3,284,888,014 |
| 2008-04-15 | 2008-04-11 | 28.495 | 116,794,429 | +374,629 | 9.90% | 3,328,012,289 |
| 2008-04-14 | 2008-04-10 | 28.437 | 116,419,800 | +360,599 | 9.87% | 3,310,649,200 |
| 2008-04-11 | 2008-04-09 | 28.092 | 116,059,201 | +209,317 | 9.84% | 3,260,390,001 |
| 2008-04-10 | 2008-04-08 | 28.380 | 115,849,884 | +217,698 | 9.82% | 3,287,786,964 |
| 2008-04-09 | 2008-04-07 | 28.437 | 115,632,186 | +27,946 | 9.80% | 3,288,251,689 |
| 2008-04-08 | 2008-04-03 | 28.380 | 115,604,240 | +264,879 | 9.80% | 3,280,815,657 |
| 2008-04-07 | 2008-04-02 | 28.437 | 115,339,361 | +232,299 | 9.77% | 3,279,924,576 |
| 2008-04-03 | 2008-04-01 | 28.322 | 115,107,062 | +81,030 | 9.75% | 3,260,093,121 |
| 2008-04-02 | 2008-03-31 | 28.150 | 115,026,032 | +214,065 | 9.75% | 3,237,973,838 |
| 2008-04-01 | 2008-03-28 | 28.322 | 114,811,967 | +437,180 | 9.73% | 3,251,735,361 |
| 2008-03-31 | 2008-03-27 | 28.437 | 114,374,787 | +274,898 | 9.69% | 3,252,494,825 |
| 2008-03-28 | 2008-03-26 | 28.265 | 114,099,889 | +406,142 | 9.67% | 3,225,012,793 |
| 2008-03-27 | 2008-03-25 | 28.265 | 113,693,747 | +1,154,419 | 9.64% | 3,213,533,262 |
| 2008-03-26 | 2008-03-20 | 27.920 | 112,539,328 | +779,785 | 9.54% | 3,142,112,307 |
| 2008-03-25 | 2008-03-19 | 28.380 | 111,759,543 | -262,387 | 9.47% | 3,171,704,243 |
| 2008-03-20 | 2008-03-18 | 28.380 | 112,021,930 | +178,877 | 9.49% | 3,179,150,712 |
| 2008-03-19 | 2008-03-17 | 27.173 | 111,843,053 | +1,570,666 | 9.48% | 3,039,143,952 |
| 2008-03-18 | 2008-03-14 | 27.748 | 110,272,387 | +662,851 | 9.35% | 3,059,813,972 |
| 2008-03-17 | 2008-03-13 | 27.748 | 109,609,536 | +528,034 | 9.29% | 3,041,421,328 |
| 2008-03-14 | 2008-03-12 | 27.805 | 109,081,502 | +424,214 | 9.24% | 3,033,036,160 |
| 2008-03-13 | 2008-03-11 | 27.920 | 108,657,288 | -559,019 | 9.21% | 3,033,725,258 |
| 2008-03-12 | 2008-03-10 | 26.829 | 109,216,307 | +435,668 | 9.26% | 2,930,120,527 |
| 2008-03-11 | 2008-03-07 | 25.852 | 108,780,639 | +59,543 | 9.22% | 2,812,193,735 |
| 2008-03-10 | 2008-03-06 | 26.139 | 108,721,096 | +294,700 | 9.21% | 2,841,883,925 |
| 2008-03-07 | 2008-03-05 | 25.909 | 108,426,396 | +503,407 | 9.19% | 2,809,264,825 |
| 2008-03-06 | 2008-03-04 | 25.565 | 107,922,989 | -167,133 | 9.15% | 2,759,021,552 |
| 2008-03-05 | 2008-03-03 | 25.565 | 108,090,122 | +1,834,866 | 9.16% | 2,763,294,261 |
| 2008-03-04 | 2008-02-29 | 25.909 | 106,255,256 | +93,823 | 9.01% | 2,753,011,851 |
| 2008-03-03 | 2008-02-28 | 25.737 | 106,161,433 | -42,817 | 9.00% | 2,732,284,404 |
| 2008-02-29 | 2008-02-27 | 25.680 | 106,204,250 | +81,262 | 9.00% | 2,727,285,079 |
| 2008-02-28 | 2008-02-26 | 25.622 | 106,122,988 | +34,374 | 8.99% | 2,719,101,661 |
| 2008-02-27 | 2008-02-25 | 25.622 | 106,088,614 | -31,159 | 8.99% | 2,718,220,925 |
| 2008-02-26 | 2008-02-22 | 25.450 | 106,119,773 | -348 | 8.99% | 2,700,729,919 |
| 2008-02-25 | 2008-02-21 | 25.335 | 106,120,121 | +5,238 | 8.99% | 2,688,545,824 |
| 2008-02-22 | 2008-02-20 | 25.277 | 106,114,883 | -43,137 | 8.99% | 2,682,316,944 |
| 2008-02-21 | 2008-02-19 | 25.450 | 106,158,020 | +165,495 | 9.00% | 2,701,703,298 |
| 2008-02-20 | 2008-02-18 | 25.450 | 105,992,525 | +71,259 | 8.98% | 2,697,491,479 |
| 2008-02-19 | 2008-02-15 | 25.507 | 105,921,266 | +244,870 | 8.98% | 2,701,763,001 |
| 2008-02-18 | 2008-02-14 | 25.565 | 105,676,396 | -5,754,221 | 8.96% | 2,701,588,019 |
| 2008-02-15 | 2008-02-13 | 25.450 | 111,430,617 | +83,830 | 9.44% | 2,835,889,982 |
| 2008-02-14 | 2008-02-12 | 25.450 | 111,346,787 | +287,120 | 9.44% | 2,833,756,523 |
| 2008-02-13 | 2008-02-11 | 25.163 | 111,059,667 | +111,332 | 9.41% | 2,794,548,134 |
| 2008-02-12 | 2008-02-06 | 25.565 | 110,948,335 | +436,323 | 9.40% | 2,836,363,691 |
| 2008-02-11 | 2008-02-04 | 25.852 | 110,512,012 | +287,616 | 9.37% | 2,856,953,137 |
| 2008-02-05 | 2008-02-01 | 25.852 | 110,224,396 | +134,879 | 9.34% | 2,849,517,697 |
| 2008-02-04 | 2008-01-31 | 25.622 | 110,089,517 | +127,978 | 9.33% | 2,820,732,757 |
| 2008-02-01 | 2008-01-30 | 25.622 | 109,961,539 | +867,161 | 9.32% | 2,817,453,683 |
| 2008-01-31 | 2008-01-29 | 25.737 | 109,094,378 | -311,817 | 9.25% | 2,807,769,819 |
| 2008-01-30 | 2008-01-28 | 25.220 | 109,406,195 | +215,120 | 9.27% | 2,759,227,764 |
| 2008-01-29 | 2008-01-25 | 25.507 | 109,191,075 | +407,112 | 9.25% | 2,785,166,923 |
| 2008-01-28 | 2008-01-24 | 25.277 | 108,783,963 | +912,959 | 9.22% | 2,749,784,563 |
| 2008-01-25 | 2008-01-23 | 25.507 | 107,871,004 | -175,817 | 9.14% | 2,751,495,507 |
| 2008-01-24 | 2008-01-22 | 24.875 | 108,046,821 | +127,291 | 9.16% | 2,687,701,333 |
| 2008-01-23 | 2008-01-21 | 25.335 | 107,919,530 | +28,144 | 9.15% | 2,734,133,724 |
| 2008-01-22 | 2008-01-18 | 25.680 | 107,891,386 | -383,560 | 9.14% | 2,770,610,095 |
| 2008-01-21 | 2008-01-17 | 25.795 | 108,274,946 | +99,896 | 9.18% | 2,792,900,307 |
| 2008-01-18 | 2008-01-16 | 25.622 | 108,175,050 | -671,631 | 9.17% | 2,771,679,951 |
| 2008-01-17 | 2008-01-15 | 25.967 | 108,846,681 | +139,143 | 9.22% | 2,826,407,278 |
| 2008-01-16 | 2008-01-14 | 26.139 | 108,707,538 | +114,151 | 9.21% | 2,841,529,530 |
| 2008-01-15 | 2008-01-11 | 26.254 | 108,593,387 | +883,468 | 9.20% | 2,851,022,836 |
| 2008-01-14 | 2008-01-10 | 26.369 | 107,709,919 | +39,481 | 9.13% | 2,840,203,785 |
| 2008-01-11 | 2008-01-09 | 26.312 | 107,670,438 | -626,555 | 9.13% | 2,832,977,170 |
| 2008-01-10 | 2008-01-08 | 26.197 | 108,296,993 | +132,703 | 9.18% | 2,837,019,741 |
| 2008-01-09 | 2008-01-07 | 26.254 | 108,164,290 | +439,430 | 9.17% | 2,839,757,276 |
| 2008-01-08 | 2008-01-04 | 26.254 | 107,724,860 | +431,602 | 9.13% | 2,828,220,432 |
| 2008-01-07 | 2008-01-03 | 26.139 | 107,293,258 | -269,715 | 9.09% | 2,804,561,363 |
| 2008-01-04 | 2008-01-02 | 26.484 | 107,562,973 | +593,619 | 9.12% | 2,848,687,696 |
| 2008-01-03 | 2007-12-31 | 26.599 | 106,969,354 | +327,239 | 9.07% | 2,845,256,873 |
| 2008-01-02 | 2007-12-27 | 26.656 | 106,642,115 | +167,501 | 9.04% | 2,842,679,171 |
| 2007-12-28 | 2007-12-24 | 26.656 | 106,474,614 | -101,118 | 9.02% | 2,838,214,222 |
| 2007-12-27 | 2007-12-20 | 26.484 | 106,575,732 | +428,288 | 9.03% | 2,822,541,698 |
| 2007-12-21 | 2007-12-19 | 26.426 | 106,147,444 | +276,843 | 9.00% | 2,805,100,914 |
| 2007-12-20 | 2007-12-18 | 26.369 | 105,870,601 | -105,034 | 8.97% | 2,791,702,793 |
| 2007-12-19 | 2007-12-17 | 26.197 | 105,975,635 | -47,197 | 8.98% | 2,776,207,909 |
| 2007-12-18 | 2007-12-14 | 26.369 | 106,022,832 | -9,410 | 8.99% | 2,795,716,973 |
| 2007-12-17 | 2007-12-13 | 26.197 | 106,032,242 | -244,591 | 8.99% | 2,777,690,824 |
| 2007-12-14 | 2007-12-12 | 26.369 | 106,276,833 | -278,351 | 9.01% | 2,802,414,728 |
| 2007-12-13 | 2007-12-11 | 26.829 | 106,555,184 | +214,800 | 9.03% | 2,858,726,325 |
| 2007-12-12 | 2007-12-10 | 26.426 | 106,340,384 | +510,309 | 9.01% | 2,810,199,634 |
| 2007-12-11 | 2007-12-07 | 26.484 | 105,830,075 | +339,873 | 8.97% | 2,802,793,788 |
| 2007-12-10 | 2007-12-06 | 26.771 | 105,490,202 | -133,710 | 8.94% | 2,824,094,062 |
| 2007-12-07 | 2007-12-05 | 26.656 | 105,623,912 | +526,064 | 8.95% | 2,815,537,694 |
| 2007-12-06 | 2007-12-04 | 26.829 | 105,097,848 | -44,022 | 8.91% | 2,819,628,041 |
| 2007-12-05 | 2007-12-03 | 26.656 | 105,141,870 | -715,071 | 8.91% | 2,802,688,261 |
| 2007-12-04 | 2007-11-30 | 27.001 | 105,856,941 | +88,521 | 8.97% | 2,858,237,513 |
| 2007-12-03 | 2007-11-29 | 26.541 | 105,768,420 | +411,488 | 8.96% | 2,807,237,194 |
| 2007-11-30 | 2007-11-28 | 26.943 | 105,356,932 | -710,853 | 8.93% | 2,838,684,165 |
| 2007-11-29 | 2007-11-27 | 26.541 | 106,067,785 | -934,375 | 8.99% | 2,815,182,747 |
| 2007-11-28 | 2007-11-26 | 27.403 | 107,002,160 | -1,396,803 | 9.07% | 2,932,189,544 |
| 2007-11-27 | 2007-11-23 | 26.714 | 108,398,963 | +382,129 | 9.19% | 2,895,737,548 |
| 2007-11-26 | 2007-11-22 | 26.312 | 108,016,834 | -1,905,452 | 9.16% | 2,842,091,390 |
| 2007-11-23 | 2007-11-21 | 26.771 | 109,922,286 | +70,162 | 9.32% | 2,942,746,049 |
| 2007-11-22 | 2007-11-20 | 27.231 | 109,852,124 | +53,136 | 9.31% | 2,991,354,732 |
| 2007-11-21 | 2007-11-19 | 27.575 | 109,798,988 | +88,799 | 9.31% | 3,027,754,733 |
| 2007-11-20 | 2007-11-16 | 27.575 | 109,710,189 | +2,434,995 | 9.30% | 3,025,306,062 |
| 2007-11-19 | 2007-11-15 | 27.690 | 107,275,194 | +699,660 | 9.09% | 2,970,485,685 |
| 2007-11-16 | 2007-11-14 | 27.575 | 106,575,534 | +154,595 | 9.03% | 2,938,866,590 |
| 2007-11-15 | 2007-11-13 | 27.231 | 106,420,939 | -1,399,177 | 9.02% | 2,897,921,022 |
| 2007-11-14 | 2007-11-12 | 27.346 | 107,820,116 | +1,011,823 | 9.14% | 2,948,409,925 |
| 2007-11-13 | 2007-11-09 | 27.690 | 106,808,293 | +200,047 | 9.05% | 2,957,557,042 |
| 2007-11-12 | 2007-11-08 | 27.461 | 106,608,246 | -3,360,792 | 9.04% | 2,927,519,602 |
| 2007-11-09 | 2007-11-07 | 27.690 | 109,969,038 | -114,233 | 9.32% | 3,045,079,119 |
| 2007-11-08 | 2007-11-06 | 28.035 | 110,083,271 | -897,044 | 9.33% | 3,086,187,193 |
| 2007-11-07 | 2007-11-05 | 27.920 | 110,980,315 | -141,737 | 9.41% | 3,098,584,467 |
| 2007-11-06 | 2007-11-02 | 28.207 | 111,122,052 | -925,512 | 9.42% | 3,134,460,936 |
| 2007-11-05 | 2007-11-01 | 28.552 | 112,047,564 | -1,090,826 | 9.50% | 3,199,189,199 |
| 2007-11-02 | 2007-10-31 | 28.610 | 113,138,390 | +380,042 | 9.59% | 3,236,834,199 |
| 2007-11-01 | 2007-10-30 | 28.839 | 112,758,348 | -1,725,598 | 9.56% | 3,251,872,719 |
| 2007-10-31 | 2007-10-29 | 28.954 | 114,483,946 | +795,514 | 9.70% | 3,314,791,707 |
| 2007-10-30 | 2007-10-26 | 28.897 | 113,688,432 | +390,333 | 9.64% | 3,285,226,964 |
| 2007-10-29 | 2007-10-25 | 28.782 | 113,298,099 | +72,979 | 9.61% | 3,260,929,922 |
| 2007-10-26 | 2007-10-24 | 28.380 | 113,225,120 | +311,690 | 9.60% | 3,213,296,904 |
| 2007-10-25 | 2007-10-23 | 28.782 | 112,913,430 | +579,433 | 9.57% | 3,249,858,433 |
| 2007-10-24 | 2007-10-22 | 28.207 | 112,333,997 | +10,333 | 9.52% | 3,168,646,718 |
| 2007-10-23 | 2007-10-18 | 28.897 | 112,323,664 | -190,841 | 9.52% | 3,245,789,596 |
| 2007-10-22 | 2007-10-17 | 29.299 | 112,514,505 | +235,002 | 9.54% | 3,296,551,061 |
| 2007-10-18 | 2007-10-16 | 29.012 | 112,279,503 | -81,852 | 9.52% | 3,257,414,136 |
| 2007-10-17 | 2007-10-15 | 29.184 | 112,361,355 | -17,855 | 9.53% | 3,279,153,880 |
| 2007-10-16 | 2007-10-12 | 29.299 | 112,379,210 | +19,027 | 9.53% | 3,292,587,066 |
| 2007-10-15 | 2007-10-11 | 29.414 | 112,360,183 | +289,566 | 9.53% | 3,304,939,516 |
| 2007-10-12 | 2007-10-10 | 29.012 | 112,070,617 | +1,270,677 | 9.50% | 3,251,354,007 |
| 2007-10-11 | 2007-10-09 | 29.241 | 110,799,940 | +93,852 | 9.39% | 3,239,950,869 |
| 2007-10-10 | 2007-10-08 | 29.012 | 110,706,088 | +137,427 | 9.39% | 3,211,766,764 |
| 2007-10-09 | 2007-10-05 | 29.069 | 110,568,661 | -146,788 | 9.37% | 3,214,131,818 |
| 2007-10-08 | 2007-10-04 | 28.839 | 110,715,449 | -693,535 | 9.39% | 3,192,956,926 |
| 2007-10-05 | 2007-10-03 | 28.724 | 111,408,984 | -278,256 | 9.45% | 3,200,157,366 |
| 2007-10-04 | 2007-10-02 | 29.184 | 111,687,240 | +861,180 | 9.47% | 3,259,480,507 |
| 2007-10-03 | 2007-09-28 | 29.529 | 110,826,060 | +1,322 | 9.40% | 3,272,548,788 |
| 2007-10-02 | 2007-09-27 | 29.356 | 110,824,738 | -149,645 | 9.40% | 3,253,409,499 |
| 2007-09-28 | 2007-09-25 | 29.127 | 110,974,383 | +226,753 | 9.41% | 3,232,301,140 |
| 2007-09-27 | 2007-09-24 | 28.265 | 110,747,630 | -2,899,594 | 9.39% | 3,130,261,796 |
| 2007-09-25 | 2007-09-21 | 28.667 | 113,647,224 | +3,827,976 | 9.64% | 3,257,920,591 |
| 2007-09-24 | 2007-09-20 | 28.954 | 109,819,248 | +424,036 | 9.31% | 3,179,729,082 |
| 2007-09-21 | 2007-09-19 | 29.562 | 109,395,212 | -4,381,303 | 9.28% | 3,233,969,491 |
| 2007-09-20 | 2007-09-18 | 28.224 | 113,776,515 | +1,490,378 | 9.65% | 3,211,206,673 |
| 2007-09-19 | 2007-09-17 | 28.224 | 112,286,137 | -148,349 | 9.65% | 3,169,142,529 |
| 2007-09-18 | 2007-09-14 | 28.340 | 112,434,486 | +18,681 | 9.66% | 3,186,415,397 |
| 2007-09-17 | 2007-09-13 | 28.340 | 112,415,805 | -195,520 | 9.66% | 3,185,885,974 |
| 2007-09-14 | 2007-09-12 | 28.049 | 112,611,325 | +236,141 | 9.67% | 3,158,660,858 |
| 2007-09-13 | 2007-09-11 | 27.758 | 112,375,184 | -171,544 | 9.65% | 3,119,339,803 |
| 2007-09-12 | 2007-09-10 | 27.758 | 112,546,728 | +149,926 | 9.67% | 3,124,101,566 |
| 2007-09-11 | 2007-09-07 | 27.758 | 112,396,802 | +867,925 | 9.66% | 3,119,939,881 |
| 2007-09-10 | 2007-09-06 | 27.700 | 111,528,877 | +2,528,876 | 9.58% | 3,089,357,544 |
| 2007-09-07 | 2007-09-05 | 27.758 | 109,000,001 | -2,133 | 9.36% | 3,025,650,588 |
| 2007-09-06 | 2007-09-04 | 27.525 | 109,002,134 | -269,790 | 9.36% | 3,000,336,968 |
| 2007-09-05 | 2007-09-03 | 27.584 | 109,271,924 | +9,258 | 9.39% | 3,014,121,977 |
| 2007-09-04 | 2007-08-31 | 27.584 | 109,262,666 | +118,732 | 9.39% | 3,013,866,607 |
| 2007-09-03 | 2007-08-30 | 27.525 | 109,143,934 | +124,928 | 9.38% | 3,004,240,083 |
| 2007-08-31 | 2007-08-29 | 27.758 | 109,019,006 | +8,506 | 9.36% | 3,026,178,134 |
| 2007-08-30 | 2007-08-28 | 27.642 | 109,010,500 | -519,258 | 9.36% | 3,013,254,635 |
| 2007-08-29 | 2007-08-27 | 27.700 | 109,529,758 | +1,226,952 | 9.41% | 3,033,981,811 |
| 2007-08-28 | 2007-08-24 | 27.525 | 108,302,806 | -200,023 | 9.30% | 2,981,087,624 |
| 2007-08-27 | 2007-08-23 | 27.525 | 108,502,829 | +479,051 | 9.32% | 2,986,593,354 |
| 2007-08-24 | 2007-08-22 | 27.293 | 108,023,778 | +1,546,776 | 9.28% | 2,948,262,149 |
| 2007-08-23 | 2007-08-21 | 26.944 | 106,477,002 | +322,984 | 9.15% | 2,868,868,866 |
| 2007-08-22 | 2007-08-20 | 26.944 | 106,154,018 | -2,908,559 | 9.12% | 2,860,166,530 |
| 2007-08-21 | 2007-08-17 | 26.769 | 109,062,577 | -227,431 | 9.37% | 2,919,493,273 |
| 2007-08-20 | 2007-08-16 | 27.118 | 109,290,008 | +123,118 | 9.39% | 2,963,741,124 |
| 2007-08-17 | 2007-08-15 | 27.293 | 109,166,890 | +472,141 | 9.38% | 2,979,460,778 |
| 2007-08-16 | 2007-08-14 | 27.584 | 108,694,749 | +221,635 | 9.34% | 2,998,201,365 |
| 2007-08-15 | 2007-08-13 | 27.351 | 108,473,114 | +218,132 | 9.32% | 2,966,838,170 |
| 2007-08-14 | 2007-08-10 | 27.235 | 108,254,982 | -455,231 | 9.30% | 2,948,272,606 |
| 2007-08-13 | 2007-08-09 | 27.584 | 108,710,213 | +191,674 | 9.34% | 2,998,627,920 |
| 2007-08-10 | 2007-08-08 | 27.584 | 108,518,539 | +466,905 | 9.32% | 2,993,340,845 |
| 2007-08-09 | 2007-08-07 | 27.293 | 108,051,634 | -5,541,708 | 9.28% | 2,949,022,415 |
| 2007-08-08 | 2007-08-06 | 27.235 | 113,593,342 | +1,066,942 | 9.76% | 3,093,660,285 |
| 2007-08-07 | 2007-08-03 | 27.467 | 112,526,400 | -37,478 | 9.67% | 3,090,795,815 |
| 2007-08-06 | 2007-08-02 | 27.584 | 112,563,878 | -1,323,274 | 9.67% | 3,104,926,188 |
| 2007-08-03 | 2007-08-01 | 27.584 | 113,887,152 | -551,784 | 9.78% | 3,141,426,957 |
| 2007-08-02 | 2007-07-31 | 28.107 | 114,438,936 | -60,104 | 9.83% | 3,216,583,531 |
| 2007-08-01 | 2007-07-30 | 27.875 | 114,499,040 | +2,380,879 | 9.84% | 3,191,620,536 |
| 2007-07-31 | 2007-07-27 | 27.816 | 112,118,161 | -408,019 | 9.63% | 3,118,729,830 |
| 2007-07-30 | 2007-07-26 | 28.224 | 112,526,180 | -43,434 | 9.67% | 3,175,917,456 |
| 2007-07-27 | 2007-07-25 | 28.224 | 112,569,614 | -11,633 | 9.67% | 3,177,143,329 |
| 2007-07-26 | 2007-07-24 | 28.282 | 112,581,247 | -454,890 | 9.67% | 3,184,023,145 |
| 2007-07-25 | 2007-07-23 | 28.573 | 113,036,137 | -428,193 | 9.71% | 3,229,778,143 |
| 2007-07-24 | 2007-07-20 | 28.689 | 113,464,330 | +617,240 | 9.75% | 3,255,218,644 |
| 2007-07-23 | 2007-07-19 | 28.457 | 112,847,090 | +25,242 | 9.70% | 3,211,242,592 |
| 2007-07-20 | 2007-07-18 | 28.282 | 112,821,848 | +534,325 | 9.69% | 3,190,827,823 |
| 2007-07-19 | 2007-07-17 | 28.282 | 112,287,523 | +1,023,826 | 9.65% | 3,175,716,042 |
| 2007-07-18 | 2007-07-16 | 28.398 | 111,263,697 | +137,998 | 9.56% | 3,159,709,822 |
| 2007-07-17 | 2007-07-13 | 28.457 | 111,125,699 | -165,930 | 9.55% | 3,162,257,686 |
| 2007-07-16 | 2007-07-12 | 28.573 | 111,291,629 | +203,841 | 9.56% | 3,179,932,368 |
| 2007-07-13 | 2007-07-11 | 28.689 | 111,087,788 | +183,270 | 9.54% | 3,187,037,182 |
| 2007-07-12 | 2007-07-10 | 28.689 | 110,904,518 | +1,239,521 | 9.53% | 3,181,779,284 |
| 2007-07-11 | 2007-07-09 | 28.166 | 109,664,997 | +95,008 | 9.42% | 3,088,782,191 |
| 2007-07-10 | 2007-07-06 | 27.991 | 109,569,989 | +1,027,607 | 9.41% | 3,066,977,475 |
| 2007-07-09 | 2007-07-05 | 27.991 | 108,542,382 | -39,656 | 9.33% | 3,038,213,691 |
| 2007-07-06 | 2007-07-04 | 27.875 | 108,582,038 | +1,436,983 | 9.33% | 3,026,686,183 |
| 2007-07-05 | 2007-07-03 | 28.049 | 107,145,055 | +1,044,384 | 9.21% | 3,005,336,198 |
| 2007-07-04 | 2007-06-29 | 27.991 | 106,100,671 | -17,236 | 9.12% | 2,969,867,671 |
| 2007-07-03 | 2007-06-28 | 28.107 | 106,117,907 | -570,657 | 9.12% | 2,982,700,853 |
| 2007-06-29 | 2007-06-27 | 27.875 | 106,688,564 | +1,420,301 | 9.17% | 2,973,906,260 |
| 2007-06-28 | 2007-06-26 | 27.991 | 105,268,263 | -89,082 | 9.04% | 2,946,567,709 |
| 2007-06-27 | 2007-06-25 | 28.049 | 105,357,345 | +364,919 | 9.05% | 2,955,192,311 |
| 2007-06-26 | 2007-06-22 | 28.107 | 104,992,426 | 9.02% | 2,951,066,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy