History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 17,841,234 +0 0.23% 99,018,849
2025-10-13 2025-10-09 5.450 17,841,234 +0 0.23% 97,234,725
2025-10-10 2025-10-08 5.440 17,841,234 -70,902 0.23% 97,056,313
2025-10-09 2025-10-06 5.410 17,912,136 -18,000 0.23% 96,904,656
2025-10-06 2025-10-02 5.380 17,930,136 +10,000 0.23% 96,464,132
2025-10-03 2025-09-30 5.330 17,920,136 -15,000 0.23% 95,514,325
2025-10-02 2025-09-29 5.270 17,935,136 +20,000 0.23% 94,518,167
2025-09-30 2025-09-26 5.200 17,915,136 +10,000 0.23% 93,158,707
2025-09-25 2025-09-23 5.280 17,905,136 +30,000 0.23% 94,539,118
2025-09-24 2025-09-22 5.300 17,875,136 +10,000 0.23% 94,738,221
2025-09-23 2025-09-19 5.310 17,865,136 +15,000 0.23% 94,863,872
2025-09-22 2025-09-18 5.340 17,850,136 +20,000 0.23% 95,319,726
2025-09-19 2025-09-17 5.390 17,830,136 +40,000 0.23% 96,104,433
2025-09-18 2025-09-16 5.400 17,790,136 -1,000 0.23% 96,066,734
2025-09-17 2025-09-15 5.330 17,791,136 +25,000 0.23% 94,826,755
2025-09-16 2025-09-12 5.400 17,766,136 +9,000 0.23% 95,937,134
2025-09-15 2025-09-11 5.400 17,757,136 +79,000 0.23% 95,888,534
2025-09-11 2025-09-09 5.220 17,678,136 -6,000 0.23% 92,279,870
2025-09-10 2025-09-08 5.230 17,684,136 +1,420 0.23% 92,488,031
2025-09-09 2025-09-05 5.200 17,682,716 +38,000 0.23% 91,950,123
2025-09-08 2025-09-04 5.220 17,644,716 +110,000 0.23% 92,105,418
2025-09-05 2025-09-03 5.230 17,534,716 -20,000 0.23% 91,706,565
2025-09-04 2025-09-02 5.240 17,554,716 +8,000 0.23% 91,986,712
2025-09-03 2025-09-01 5.240 17,546,716 -100,000 0.23% 91,944,792
2025-09-02 2025-08-29 5.260 17,646,716 +6,000 0.23% 92,821,726
2025-08-29 2025-08-27 5.280 17,640,716 +15,000 0.23% 93,142,980
2025-08-28 2025-08-26 5.330 17,625,716 -120,000 0.23% 93,945,066
2025-08-26 2025-08-22 5.300 17,745,716 +51,376 0.23% 94,052,295
2025-08-25 2025-08-21 5.360 17,694,340 +10,000 0.23% 94,841,662
2025-08-22 2025-08-20 5.340 17,684,340 +800 0.23% 94,434,376
2025-08-20 2025-08-18 5.380 17,683,540 +10,000 0.23% 95,137,445
2025-08-19 2025-08-15 5.380 17,673,540 +136,000 0.23% 95,083,645
2025-08-18 2025-08-14 5.639 17,537,540 -39,000 0.23% 98,902,148
2025-08-15 2025-08-13 5.629 17,576,540 +339,440 0.23% 98,943,166
2025-08-14 2025-08-12 5.609 17,237,100 -40,277 0.23% 96,681,435
2025-08-12 2025-08-08 5.639 17,277,377 +5,894 0.23% 97,434,971
2025-08-11 2025-08-07 5.639 17,271,483 -49,118 0.23% 97,401,732
2025-08-08 2025-08-06 5.619 17,320,601 +42,681 0.23% 97,326,100
2025-08-07 2025-08-05 5.507 17,277,920 +71,712 0.23% 95,151,581
2025-08-06 2025-08-04 5.426 17,206,208 +295,692 0.23% 93,355,447
2025-08-04 2025-07-31 5.731 16,910,516 -17,683 0.22% 96,915,344
2025-08-01 2025-07-30 5.721 16,928,199 -3,929 0.22% 96,844,365
2025-07-30 2025-07-28 5.741 16,932,128 +107,078 0.22% 97,211,565
2025-07-29 2025-07-25 5.741 16,825,050 +9,823 0.22% 96,596,803
2025-07-28 2025-07-24 5.782 16,815,227 +19,648 0.22% 97,225,091
2025-07-25 2025-07-23 5.782 16,795,579 +22,594 0.22% 97,111,487
2025-07-24 2025-07-22 5.874 16,772,985 +3,529 0.22% 98,517,517
2025-07-23 2025-07-21 5.853 16,769,456 -44,207 0.22% 98,155,379
2025-07-22 2025-07-18 5.853 16,813,663 -103,678 0.22% 98,414,133
2025-07-21 2025-07-17 5.802 16,917,341 -1,965 0.22% 98,159,931
2025-07-18 2025-07-16 5.833 16,919,306 -140,478 0.22% 98,688,024
2025-07-17 2025-07-15 5.711 17,059,784 +245,591 0.22% 97,423,488
2025-07-15 2025-07-11 5.589 16,814,193 +9,824 0.22% 93,967,064
2025-07-14 2025-07-10 5.650 16,804,369 -166,020 0.22% 94,938,525
2025-07-10 2025-07-08 5.660 16,970,389 -45,189 0.22% 96,049,227
2025-07-09 2025-07-07 5.650 17,015,578 -15,718 0.22% 96,131,778
2025-07-08 2025-07-04 5.558 17,031,296 +53,101 0.22% 94,660,245
2025-07-07 2025-07-03 5.538 16,978,195 -66,801 0.22% 94,019,449
2025-07-03 2025-06-30 5.426 17,044,996 -66,801 0.22% 92,480,762
2025-07-02 2025-06-27 5.365 17,111,797 +79,572 0.23% 91,798,064
2025-06-30 2025-06-26 5.395 17,032,225 +10,806 0.22% 91,891,331
2025-06-27 2025-06-25 5.385 17,021,419 -19,647 0.22% 91,659,761
2025-06-26 2025-06-24 5.354 17,041,066 -19,648 0.22% 91,245,150
2025-06-25 2025-06-23 5.375 17,060,714 +9,824 0.22% 91,697,694
2025-06-24 2025-06-20 5.242 17,050,890 +151,284 0.22% 89,388,483
2025-06-23 2025-06-19 5.212 16,899,606 +60,294 0.22% 88,079,294
2025-06-20 2025-06-18 5.304 16,839,312 +9,823 0.22% 89,307,792
2025-06-19 2025-06-17 5.314 16,829,489 +49,119 0.22% 89,427,012
2025-06-17 2025-06-13 5.273 16,780,370 +9,823 0.22% 88,482,743
2025-06-16 2025-06-12 5.283 16,770,547 -48,136 0.22% 88,601,663
2025-06-13 2025-06-11 5.304 16,818,683 +1,965 0.22% 89,198,386
2025-06-12 2025-06-10 5.232 16,816,718 +115,919 0.22% 87,989,662
2025-06-11 2025-06-09 5.283 16,700,799 +21,612 0.22% 88,233,172
2025-06-10 2025-06-06 5.293 16,679,187 -83,501 0.22% 88,288,778
2025-06-09 2025-06-05 5.334 16,762,688 +4,912 0.22% 89,413,323
2025-06-06 2025-06-04 5.283 16,757,776 +34,383 0.22% 88,534,191
2025-06-05 2025-06-03 5.416 16,723,393 +19,647 0.22% 90,565,610
2025-06-04 2025-06-02 5.385 16,703,746 +31,436 0.22% 89,949,103
2025-06-03 2025-05-30 5.314 16,672,310 -12,771 0.22% 88,591,808
2025-06-02 2025-05-29 5.283 16,685,081 +124,760 0.22% 88,150,131
2025-05-30 2025-05-28 5.232 16,560,321 -78,589 0.22% 86,648,122
2025-05-29 2025-05-27 5.232 16,638,910 +5,894 0.22% 87,059,322
2025-05-27 2025-05-23 5.171 16,633,016 -24,559 0.22% 86,012,586
2025-05-26 2025-05-22 5.080 16,657,575 +39,295 0.22% 84,613,490
2025-05-23 2025-05-21 5.059 16,618,280 -380,175 0.22% 84,075,556
2025-05-22 2025-05-20 5.100 16,998,455 +39,294 0.22% 86,691,090
2025-05-21 2025-05-19 5.141 16,959,161 +58,942 0.22% 87,181,237
2025-05-20 2025-05-16 5.732 16,900,219 +15,718 0.22% 96,871,416
2025-05-19 2025-05-15 5.710 16,884,501 +854,773 0.22% 96,418,165
2025-05-16 2025-05-14 5.732 16,029,728 +176,676 0.22% 91,881,795
2025-05-15 2025-05-13 5.775 15,853,052 +111,585 0.22% 91,551,039
2025-05-14 2025-05-12 5.796 15,741,467 -194,344 0.22% 91,245,210
2025-05-13 2025-05-09 5.861 15,935,811 -152,499 0.22% 93,399,980
2025-05-12 2025-05-08 5.753 16,088,310 -91,128 0.22% 92,563,617
2025-05-09 2025-05-07 5.721 16,179,438 +188,764 0.22% 92,565,931
2025-05-08 2025-05-06 5.764 15,990,674 -106,005 0.22% 92,173,837
2025-05-07 2025-05-02 5.581 16,096,679 -73,460 0.22% 89,842,070
2025-05-06 2025-04-30 5.560 16,170,139 -963,349 0.22% 89,904,288
2025-05-02 2025-04-29 5.463 17,133,488 +4,649 0.24% 93,602,103
2025-04-30 2025-04-28 5.452 17,128,839 +4,650 0.24% 93,392,499
2025-04-28 2025-04-24 5.399 17,124,189 -37,195 0.24% 92,446,365
2025-04-25 2025-04-23 5.334 17,161,384 -26,037 0.24% 91,539,828
2025-04-24 2025-04-22 5.345 17,187,421 -39,055 0.24% 91,863,547
2025-04-22 2025-04-16 5.237 17,226,476 +372 0.24% 90,219,728
2025-04-17 2025-04-15 5.227 17,226,104 -11,158 0.24% 90,032,528
2025-04-16 2025-04-14 5.237 17,237,262 -4,462 0.24% 90,276,217
2025-04-15 2025-04-11 5.162 17,241,724 +65,092 0.24% 89,001,645
2025-04-14 2025-04-10 5.216 17,176,632 -74,390 0.24% 89,589,241
2025-04-11 2025-04-09 5.076 17,251,022 +77,179 0.24% 87,565,481
2025-04-10 2025-04-08 5.237 17,173,843 -66,021 0.24% 89,944,075
2025-04-09 2025-04-07 5.087 17,239,864 -139,481 0.24% 87,694,243
2025-04-08 2025-04-03 5.291 17,379,345 -379,388 0.24% 91,954,845
2025-04-07 2025-04-02 5.323 17,758,733 -56,723 0.25% 94,535,143
2025-04-03 2025-04-01 5.259 17,815,456 -24,176 0.25% 93,687,556
2025-04-02 2025-03-31 5.205 17,839,632 -159,009 0.25% 92,855,442
2025-04-01 2025-03-28 5.194 17,998,641 -1,119,567 0.25% 93,489,525
2025-03-31 2025-03-27 5.151 19,118,208 +247,346 0.27% 98,482,441
2025-03-28 2025-03-26 5.097 18,870,862 -1,142,617 0.26% 96,193,602
2025-03-27 2025-03-25 4.936 20,013,479 -455,638 0.28% 98,789,636
2025-03-26 2025-03-24 4.893 20,469,117 -218,520 0.28% 100,158,224
2025-03-25 2025-03-21 4.958 20,687,637 +12,088 0.29% 102,562,340
2025-03-24 2025-03-20 4.904 20,675,549 -26,036 0.29% 101,390,672
2025-03-21 2025-03-19 4.947 20,701,585 +92,057 0.29% 102,408,862
2025-03-20 2025-03-18 5.022 20,609,528 -28,826 0.29% 103,504,930
2025-03-19 2025-03-17 5.011 20,638,354 +9,299 0.29% 103,427,751
2025-03-18 2025-03-14 5.022 20,629,055 +9,299 0.29% 103,602,998
2025-03-17 2025-03-13 5.097 20,619,756 +18,597 0.29% 105,108,532
2025-03-14 2025-03-12 5.044 20,601,159 -154,359 0.29% 103,905,995
2025-03-13 2025-03-11 5.001 20,755,518 -46,372 0.29% 103,791,703
2025-03-12 2025-03-10 4.968 20,801,890 +27,896 0.29% 103,352,475
2025-03-11 2025-03-07 4.936 20,773,994 +42,282 0.29% 102,543,656
2025-03-10 2025-03-06 4.947 20,731,712 +75,320 0.29% 102,557,897
2025-03-07 2025-03-05 4.968 20,656,392 -82,759 0.29% 102,629,580
2025-03-06 2025-03-04 4.882 20,739,151 +6,509 0.29% 101,256,505
2025-03-05 2025-03-03 4.904 20,732,642 +5,579 0.29% 101,670,650
2025-03-04 2025-02-28 4.839 20,727,063 +291,051 0.29% 100,305,879
2025-03-03 2025-02-27 4.947 20,436,012 -28,826 0.28% 101,095,096
2025-02-28 2025-02-26 4.850 20,464,838 +58,582 0.28% 99,256,958
2025-02-27 2025-02-25 4.796 20,406,256 +136,691 0.28% 97,875,569
2025-02-26 2025-02-24 4.872 20,269,565 +932,828 0.28% 98,745,824
2025-02-25 2025-02-21 5.248 19,336,737 -152,499 0.27% 101,479,687
2025-02-24 2025-02-20 5.108 19,489,236 -128,323 0.27% 99,555,334
2025-02-21 2025-02-19 5.130 19,617,559 -1,180,939 0.27% 100,632,776
2025-02-20 2025-02-18 5.205 20,798,498 -282,423 0.29% 108,256,366
2025-02-19 2025-02-17 4.947 21,080,921 -125,533 0.29% 104,285,402
2025-02-18 2025-02-14 4.786 21,206,454 +390,547 0.29% 101,485,542
2025-02-14 2025-02-12 4.818 20,815,907 -27,897 0.29% 100,288,113
2025-02-13 2025-02-11 4.700 20,843,804 +42,775 0.29% 97,956,786
2025-02-12 2025-02-10 4.710 20,801,029 +637,893 0.29% 97,979,459
2025-02-11 2025-02-07 4.796 20,163,136 +93,917 0.28% 96,709,480
2025-02-10 2025-02-06 4.839 20,069,219 +14,878 0.28% 97,122,330
2025-02-07 2025-02-05 4.850 20,054,341 +790,393 0.28% 97,265,998
2025-02-06 2025-02-04 4.872 19,263,948 +11,158 0.27% 93,846,830
2025-02-05 2025-02-03 4.936 19,252,790 +18,598 0.27% 95,034,757
2025-02-04 2025-01-28 4.872 19,234,192 +650,911 0.27% 93,701,870
2025-02-03 2025-01-24 4.893 18,583,281 -13,948 0.26% 90,930,567
2025-01-27 2025-01-23 4.915 18,597,229 -63,231 0.26% 91,398,811
2025-01-24 2025-01-22 4.904 18,660,460 -12,089 0.26% 91,508,892
2025-01-23 2025-01-21 5.033 18,672,549 +75,320 0.26% 93,977,864
2025-01-22 2025-01-20 5.076 18,597,229 -73,460 0.26% 94,398,772
2025-01-21 2025-01-17 5.065 18,670,689 +39,055 0.26% 94,570,865
2025-01-20 2025-01-16 5.044 18,631,634 -73,460 0.26% 93,972,308
2025-01-17 2025-01-15 4.893 18,705,094 -83,689 0.26% 91,526,615
2025-01-16 2025-01-14 4.818 18,788,783 +9,299 0.26% 90,521,715
2025-01-15 2025-01-13 4.807 18,779,484 -83,689 0.26% 90,274,956
2025-01-14 2025-01-10 4.872 18,863,173 -25,107 0.26% 91,894,403
2025-01-13 2025-01-09 4.839 18,888,280 -874,081 0.26% 91,407,332
2025-01-10 2025-01-08 4.818 19,762,361 +542,117 0.27% 95,212,277
2025-01-09 2025-01-07 4.796 19,220,244 +108,795 0.27% 92,187,039
2025-01-08 2025-01-06 4.850 19,111,449 -53,933 0.27% 92,692,857
2025-01-07 2025-01-03 4.850 19,165,382 -27,896 0.27% 92,954,438
2025-01-06 2025-01-02 4.839 19,193,278 -658,789 0.27% 92,883,330
2025-01-03 2024-12-31 4.861 19,852,067 -11,159 0.28% 96,498,436
2025-01-02 2024-12-27 4.786 19,863,226 -66,951 0.28% 95,057,394
2024-12-30 2024-12-24 4.743 19,930,177 +3,720 0.28% 94,520,466
2024-12-23 2024-12-19 4.721 19,926,457 -232,469 0.28% 94,074,239
2024-12-16 2024-12-12 4.743 20,158,926 -18,597 0.28% 95,605,326
2024-12-12 2024-12-10 4.700 20,177,523 -37,195 0.28% 94,825,556
2024-12-06 2024-12-04 4.700 20,214,718 -37,195 0.28% 95,000,356
2024-12-02 2024-11-28 4.560 20,251,913 +186 0.28% 92,343,859
2024-11-29 2024-11-27 4.581 20,251,727 -625 0.28% 92,778,591
2024-11-27 2024-11-25 4.538 20,252,352 +167,377 0.28% 91,910,267
2024-11-26 2024-11-22 4.571 20,084,975 +23,247 0.28% 91,798,658
2024-11-25 2024-11-21 4.603 20,061,728 +18,598 0.28% 92,339,648
2024-11-21 2024-11-19 4.667 20,043,130 +508,640 0.28% 93,547,327
2024-11-20 2024-11-18 4.614 19,534,490 -3,719 0.27% 90,122,966
2024-11-18 2024-11-14 4.624 19,538,209 +930 0.27% 90,350,241
2024-11-15 2024-11-13 4.657 19,537,279 +59,512 0.27% 90,976,261
2024-11-14 2024-11-12 4.624 19,477,767 +9,298 0.27% 90,070,740
2024-11-12 2024-11-08 4.657 19,468,469 +9,299 0.27% 90,655,844
2024-11-08 2024-11-06 4.678 19,459,170 -111,585 0.27% 91,031,076
2024-11-07 2024-11-05 4.689 19,570,755 -9,298 0.27% 91,763,544
2024-11-05 2024-11-01 4.624 19,580,053 -2,790 0.27% 90,543,740
2024-11-04 2024-10-31 4.592 19,582,843 -13,018 0.27% 89,924,851
2024-10-30 2024-10-28 4.624 19,595,861 +9,299 0.27% 90,616,840
2024-10-29 2024-10-25 4.624 19,586,562 +46,493 0.27% 90,573,839
2024-10-28 2024-10-24 4.657 19,540,069 +18,598 0.27% 90,989,253
2024-10-24 2024-10-22 4.710 19,521,471 -55,793 0.27% 91,952,334
2024-10-22 2024-10-18 4.678 19,577,264 +25,107 0.27% 91,583,527
2024-10-21 2024-10-17 4.646 19,552,157 +11,158 0.27% 90,835,274
2024-10-18 2024-10-16 4.635 19,540,999 -27,896 0.27% 90,573,290
2024-10-17 2024-10-15 4.678 19,568,895 +4,649 0.27% 91,544,376
2024-10-16 2024-10-14 4.710 19,564,246 -1,859 0.27% 92,153,818
2024-10-15 2024-10-10 4.721 19,566,105 -18,598 0.27% 92,372,992
2024-10-14 2024-10-09 4.614 19,584,703 -3,719 0.27% 90,354,626
2024-10-10 2024-10-08 4.657 19,588,422 -689,966 0.27% 91,214,411
2024-10-09 2024-10-07 4.829 20,278,388 -47,074 0.28% 97,916,499
2024-10-08 2024-10-04 4.710 20,325,462 +9,298 0.28% 95,739,388
2024-10-07 2024-10-03 4.721 20,316,164 +804,341 0.28% 95,914,074
2024-10-04 2024-10-02 4.710 19,511,823 +930 0.27% 91,906,889
2024-10-03 2024-09-30 4.592 19,510,893 +145,060 0.27% 89,594,455
2024-10-02 2024-09-27 4.624 19,365,833 +92,988 0.27% 89,553,125
2024-09-30 2024-09-26 4.710 19,272,845 -4,650 0.27% 90,781,227
2024-09-27 2024-09-25 4.753 19,277,495 +23,247 0.27% 91,632,382
2024-09-26 2024-09-24 4.775 19,254,248 +2,790 0.27% 91,936,008
2024-09-23 2024-09-19 4.829 19,251,458 -122,744 0.27% 92,957,851
2024-09-20 2024-09-17 4.743 19,374,202 -66,951 0.27% 91,883,710
2024-09-19 2024-09-16 4.721 19,441,153 -27,896 0.27% 91,783,084
2024-09-16 2024-09-12 4.646 19,469,049 +9,299 0.27% 90,449,172
2024-09-13 2024-09-11 4.667 19,459,750 +4,649 0.27% 90,824,517
2024-09-11 2024-09-09 4.614 19,455,101 +47,424 0.27% 89,756,703
2024-09-09 2024-09-04 4.743 19,407,677 -111,585 0.27% 92,042,468
2024-09-05 2024-09-03 4.689 19,519,262 -11,158 0.27% 91,522,103
2024-09-04 2024-09-02 4.700 19,530,420 +1,859 0.27% 91,784,454
2024-09-02 2024-08-29 4.721 19,528,561 -117,164 0.27% 92,195,744
2024-08-30 2024-08-28 4.732 19,645,725 -809,920 0.27% 92,960,156
2024-08-29 2024-08-27 4.646 20,455,645 -49,283 0.28% 95,032,692
2024-08-28 2024-08-26 4.624 20,504,928 -16,738 0.28% 94,820,625
2024-08-27 2024-08-23 4.614 20,521,666 +16,738 0.29% 94,677,333
2024-08-22 2024-08-20 4.624 20,504,928 -83,689 0.28% 94,820,625
2024-08-21 2024-08-19 4.614 20,588,617 -45,563 0.29% 94,986,214
2024-08-20 2024-08-16 4.571 20,634,180 +748,548 0.29% 94,308,808
2024-08-19 2024-08-15 4.614 19,885,632 -59,512 0.28% 91,742,971
2024-08-16 2024-08-14 4.624 19,945,144 -848,045 0.28% 92,232,024
2024-08-15 2024-08-13 4.603 20,793,189 -84,060 0.29% 95,706,400
2024-08-14 2024-08-12 4.517 20,877,249 -13,948 0.29% 94,297,172
2024-08-13 2024-08-09 4.431 20,891,197 -27,897 0.29% 92,562,835
2024-08-12 2024-08-08 4.646 20,919,094 -108,795 0.29% 97,186,130
2024-08-09 2024-08-07 4.657 21,027,889 +413,255 0.29% 97,923,067
2024-08-08 2024-08-06 4.635 20,614,634 -1,817 0.29% 95,544,719
2024-08-07 2024-08-05 4.547 20,616,451 -86,773 0.29% 93,737,404
2024-08-06 2024-08-02 4.580 20,703,224 -234,353 0.29% 94,815,705
2024-08-05 2024-08-01 4.536 20,937,577 +179,852 0.30% 94,966,975
2024-08-02 2024-07-31 4.459 20,757,725 -23,617 0.30% 92,551,560
2024-08-01 2024-07-30 4.404 20,781,342 -5,450 0.30% 91,512,948
2024-07-30 2024-07-26 4.393 20,786,792 +18,167 0.30% 91,308,105
2024-07-26 2024-07-24 4.349 20,768,625 -53,593 0.30% 90,313,735
2024-07-24 2024-07-22 4.338 20,822,218 -4,541 0.30% 90,317,556
2024-07-23 2024-07-19 4.371 20,826,759 -7,267 0.30% 91,025,100
2024-07-18 2024-07-16 4.382 20,834,026 -25,434 0.30% 91,286,223
2024-07-17 2024-07-15 4.393 20,859,460 -3,633 0.30% 91,627,307
2024-07-16 2024-07-12 4.371 20,863,093 +4,542 0.30% 91,183,901
2024-07-15 2024-07-11 4.305 20,858,551 -30,884 0.30% 89,786,255
2024-07-12 2024-07-10 4.294 20,889,435 -18,167 0.30% 89,689,224
2024-07-11 2024-07-09 4.272 20,907,602 -9,083 0.30% 89,306,880
2024-07-09 2024-07-05 4.283 20,916,685 -5,451 0.30% 89,575,950
2024-07-05 2024-07-03 4.294 20,922,136 -32,700 0.30% 89,829,626
2024-07-04 2024-07-02 4.316 20,954,836 -30,884 0.30% 90,431,409
2024-07-03 2024-06-28 4.305 20,985,720 +9,084 0.30% 90,333,658
2024-07-02 2024-06-27 4.238 20,976,636 +22,708 0.30% 88,908,961
2024-06-27 2024-06-25 4.260 20,953,928 +45,418 0.30% 89,274,079
2024-06-26 2024-06-24 4.238 20,908,510 -702 0.30% 88,620,211
2024-06-21 2024-06-19 4.238 20,909,212 -18,167 0.30% 88,623,186
2024-06-20 2024-06-18 4.194 20,927,379 +27,250 0.30% 87,778,626
2024-06-18 2024-06-14 4.216 20,900,129 +908 0.30% 88,124,508
2024-06-17 2024-06-13 4.238 20,899,221 +9,084 0.30% 88,580,840
2024-06-14 2024-06-12 4.183 20,890,137 +27,250 0.30% 87,392,437
2024-06-13 2024-06-11 4.205 20,862,887 +25,434 0.30% 87,737,799
2024-06-12 2024-06-07 4.294 20,837,453 +25,433 0.30% 89,466,038
2024-06-11 2024-06-06 4.216 20,812,020 +81,752 0.30% 87,753,000
2024-06-07 2024-06-05 4.238 20,730,268 -4,542 0.29% 87,864,737
2024-06-06 2024-06-04 4.205 20,734,810 +45,417 0.29% 87,199,177
2024-06-05 2024-06-03 4.272 20,689,393 +13,625 0.29% 88,374,799
2024-06-04 2024-05-31 4.938 20,675,768 +337,905 0.29% 102,101,804
2024-06-03 2024-05-30 4.950 20,337,863 +1,365,384 0.29% 100,673,421
2024-05-31 2024-05-29 4.962 18,972,479 +93,110 0.29% 94,138,843
2024-05-30 2024-05-28 4.997 18,879,369 -16,929 0.29% 94,345,964
2024-05-29 2024-05-27 4.985 18,896,298 -148,130 0.29% 94,207,324
2024-05-28 2024-05-24 4.950 19,044,428 -25,393 0.29% 94,270,854
2024-05-27 2024-05-23 4.926 19,069,821 +8,464 0.29% 93,945,970
2024-05-24 2024-05-22 4.962 19,061,357 -8,464 0.29% 94,579,844
2024-05-23 2024-05-21 4.915 19,069,821 -3,386 0.29% 93,720,680
2024-05-22 2024-05-20 4.915 19,073,207 -8,465 0.29% 93,737,321
2024-05-21 2024-05-17 4.903 19,081,672 -38,090 0.29% 93,553,493
2024-05-20 2024-05-16 4.891 19,119,762 +15,236 0.29% 93,514,361
2024-05-17 2024-05-14 4.856 19,104,526 -12,697 0.29% 92,762,741
2024-05-16 2024-05-13 4.915 19,117,223 -84,984 0.29% 93,953,643
2024-05-14 2024-05-10 4.867 19,202,207 -79,567 0.29% 93,463,889
2024-05-13 2024-05-09 4.749 19,281,774 +22,008 0.29% 91,573,229
2024-05-10 2024-05-08 4.749 19,259,766 -16,929 0.29% 91,468,708
2024-05-08 2024-05-06 4.702 19,276,695 -67,717 0.29% 90,638,171
2024-05-07 2024-05-03 4.643 19,344,412 -16,929 0.30% 89,813,903
2024-05-03 2024-04-30 4.631 19,361,341 +30,473 0.30% 89,663,768
2024-05-02 2024-04-29 4.643 19,330,868 -134,587 0.30% 89,751,020
2024-04-30 2024-04-26 4.655 19,465,455 -10,157 0.30% 90,605,856
2024-04-29 2024-04-25 4.643 19,475,612 +16,929 0.30% 90,423,050
2024-04-26 2024-04-24 4.631 19,458,683 -847 0.30% 90,114,566
2024-04-24 2024-04-22 4.596 19,459,530 -50,787 0.30% 89,428,806
2024-04-23 2024-04-19 4.548 19,510,317 -29,117 0.30% 88,740,228
2024-04-22 2024-04-18 4.548 19,539,434 -19,469 0.30% 88,872,663
2024-04-19 2024-04-17 4.607 19,558,903 -23,701 0.30% 90,116,556
2024-04-18 2024-04-16 4.572 19,582,604 +133,740 0.30% 89,531,713
2024-04-17 2024-04-15 4.607 19,448,864 +27,934 0.30% 89,609,557
2024-04-15 2024-04-11 4.655 19,420,930 +8,464 0.30% 90,398,605
2024-04-12 2024-04-10 4.655 19,412,466 +2,539 0.30% 90,359,208
2024-04-11 2024-04-09 4.643 19,409,927 +12,697 0.30% 90,118,082
2024-04-05 2024-04-02 4.607 19,397,230 +2,540 0.30% 89,371,657
2024-04-03 2024-03-28 4.572 19,394,690 +1,693 0.30% 88,672,569
2024-04-02 2024-03-27 4.525 19,392,997 +110,039 0.30% 87,748,397
2024-03-28 2024-03-26 4.572 19,282,958 +93,110 0.29% 88,161,730
2024-03-26 2024-03-22 4.596 19,189,848 +7,618 0.29% 88,189,447
2024-03-25 2024-03-21 4.607 19,182,230 +6,772 0.29% 88,381,056
2024-03-22 2024-03-20 4.607 19,175,458 +3,386 0.29% 88,349,854
2024-03-21 2024-03-19 4.607 19,172,072 +8,464 0.29% 88,334,254
2024-03-20 2024-03-18 4.607 19,163,608 +141,358 0.29% 88,295,256
2024-03-19 2024-03-15 4.667 19,022,250 +8,465 0.29% 88,767,598
2024-03-18 2024-03-14 4.678 19,013,785 -84,646 0.29% 88,952,724
2024-03-15 2024-03-13 4.667 19,098,431 -121,043 0.29% 89,123,097
2024-03-14 2024-03-12 4.702 19,219,474 -27,933 0.29% 90,369,120
2024-03-12 2024-03-08 4.690 19,247,407 +4,232 0.29% 90,273,072
2024-03-11 2024-03-07 4.702 19,243,175 +19,469 0.29% 90,480,561
2024-03-07 2024-03-05 4.655 19,223,706 +5,925 0.29% 89,480,587
2024-03-06 2024-03-04 4.690 19,217,781 +50,787 0.29% 90,134,122
2024-03-05 2024-03-01 4.596 19,166,994 +105,807 0.29% 88,084,419
2024-03-04 2024-02-29 4.607 19,061,187 +165,059 0.29% 87,823,357
2024-03-01 2024-02-28 4.678 18,896,128 +21,162 0.29% 88,402,286
2024-02-29 2024-02-27 4.714 18,874,966 +44,862 0.29% 88,972,247
2024-02-28 2024-02-26 4.714 18,830,104 +295,413 0.29% 88,760,778
2024-02-27 2024-02-23 4.926 18,534,691 +8,465 0.28% 91,309,695
2024-02-22 2024-02-20 4.915 18,526,226 -84,646 0.28% 91,049,124
2024-02-20 2024-02-16 4.867 18,610,872 +797 0.28% 90,585,654
2024-02-16 2024-02-14 4.891 18,610,075 -21,162 0.28% 91,021,492
2024-02-15 2024-02-09 4.844 18,631,237 -13,543 0.28% 90,244,560
2024-02-08 2024-02-06 4.761 18,644,780 -10,157 0.28% 88,768,278
2024-02-07 2024-02-05 4.749 18,654,937 -5,926 0.28% 88,596,247
2024-02-06 2024-02-02 4.785 18,660,863 -6,771 0.28% 89,285,767
2024-02-05 2024-02-01 4.785 18,667,634 +84,645 0.28% 89,318,164
2024-02-02 2024-01-31 4.773 18,582,989 +13,544 0.28% 88,693,628
2024-01-26 2024-01-24 4.832 18,569,445 -8,465 0.28% 89,725,878
2024-01-25 2024-01-23 4.761 18,577,910 +1,693 0.28% 88,449,908
2024-01-24 2024-01-22 4.726 18,576,217 +21,161 0.28% 87,783,472
2024-01-23 2024-01-19 4.808 18,555,056 +16,929 0.28% 89,217,934
2024-01-22 2024-01-18 4.891 18,538,127 +67,717 0.28% 90,669,596
2024-01-19 2024-01-17 4.879 18,470,410 -10,158 0.28% 90,120,185
2024-01-18 2024-01-16 4.997 18,480,568 -16,929 0.28% 92,353,034
2024-01-17 2024-01-15 4.962 18,497,497 -45,708 0.28% 91,782,047
2024-01-15 2024-01-11 4.974 18,543,205 -205,689 0.28% 92,227,913
2024-01-12 2024-01-10 4.926 18,748,894 -25,394 0.29% 92,364,949
2024-01-11 2024-01-09 4.997 18,774,288 -16,929 0.29% 93,820,843
2024-01-09 2024-01-05 4.985 18,791,217 -8,465 0.29% 93,683,443
2024-01-04 2024-01-02 4.962 18,799,682 -16,929 0.29% 93,281,448
2023-12-28 2023-12-22 4.879 18,816,611 -8,464 0.29% 91,809,357
2023-12-27 2023-12-21 4.844 18,825,075 -16,929 0.29% 91,183,458
2023-12-21 2023-12-19 4.844 18,842,004 -5,926 0.29% 91,265,457
2023-12-20 2023-12-18 4.915 18,847,930 -8,464 0.29% 92,630,173
2023-12-19 2023-12-15 4.938 18,856,394 +8,464 0.29% 93,117,308
2023-12-18 2023-12-14 5.033 18,847,930 -60,098 0.29% 94,856,860
2023-12-15 2023-12-13 4.915 18,908,028 -84,646 0.29% 92,925,531
2023-12-13 2023-12-11 4.773 18,992,674 -38,090 0.29% 90,648,989
2023-12-11 2023-12-07 4.773 19,030,764 -8,465 0.29% 90,830,786
2023-12-08 2023-12-06 4.773 19,039,229 -56,712 0.29% 90,871,188
2023-12-07 2023-12-05 4.655 19,095,941 -5,925 0.29% 88,885,879
2023-12-01 2023-11-29 4.690 19,101,866 +4,232 0.29% 89,590,464
2023-11-30 2023-11-28 4.690 19,097,634 +3,386 0.29% 89,570,615
2023-11-29 2023-11-27 4.714 19,094,248 -80,414 0.29% 90,005,892
2023-11-28 2023-11-24 4.737 19,174,662 -4,232 0.29% 90,838,002
2023-11-24 2023-11-22 4.667 19,178,894 -67,716 0.29% 89,498,579
2023-11-22 2023-11-20 4.607 19,246,610 +8,464 0.29% 88,677,683
2023-11-20 2023-11-16 4.643 19,238,146 -16,929 0.29% 89,320,522
2023-11-17 2023-11-15 4.655 19,255,075 +92,264 0.29% 89,626,600
2023-11-15 2023-11-13 4.584 19,162,811 -17,776 0.29% 87,838,807
2023-11-14 2023-11-10 4.596 19,180,587 -24,547 0.29% 88,146,887
2023-11-13 2023-11-09 4.560 19,205,134 -67,717 0.29% 87,579,030
2023-11-10 2023-11-08 4.489 19,272,851 +46,556 0.29% 86,521,700
2023-11-09 2023-11-07 4.537 19,226,295 +52,480 0.29% 87,221,251
2023-11-08 2023-11-06 4.619 19,173,815 +8,464 0.29% 88,568,803
2023-11-07 2023-11-03 4.643 19,165,351 -21,161 0.29% 88,982,543
2023-11-06 2023-11-02 4.607 19,186,512 +3,386 0.29% 88,400,785
2023-11-02 2023-10-31 4.525 19,183,126 +8,464 0.29% 86,798,784
2023-11-01 2023-10-30 4.537 19,174,662 +6,772 0.29% 86,987,015
2023-10-31 2023-10-27 4.584 19,167,890 +8,465 0.29% 87,862,088
2023-10-27 2023-10-25 4.560 19,159,425 +8,464 0.29% 87,370,589
2023-10-26 2023-10-24 4.572 19,150,961 +91,417 0.29% 87,558,240
2023-10-24 2023-10-19 4.584 19,059,544 +1,693 0.29% 87,365,450
2023-10-19 2023-10-17 4.607 19,057,851 +1,693 0.29% 87,807,987
2023-10-18 2023-10-16 4.596 19,056,158 +29,626 0.29% 87,575,058
2023-10-16 2023-10-12 4.560 19,026,532 -135,433 0.29% 86,764,571
2023-10-13 2023-10-11 4.454 19,161,965 -8,464 0.29% 85,344,763
2023-10-12 2023-10-10 4.348 19,170,429 -33,859 0.29% 83,344,153
2023-10-11 2023-10-09 4.324 19,204,288 +2,540 0.29% 83,037,599
2023-10-10 2023-10-06 4.300 19,201,748 -127,815 0.29% 82,572,919
2023-10-09 2023-10-05 4.182 19,329,563 +29,626 0.30% 80,838,972
2023-10-05 2023-10-03 4.194 19,299,937 -40,630 0.29% 80,943,081
2023-10-03 2023-09-28 4.218 19,340,567 +23,701 0.30% 81,570,459
2023-09-28 2023-09-26 4.206 19,316,866 +42,015 0.29% 81,242,289
2023-09-27 2023-09-25 4.229 19,274,851 +84,646 0.29% 81,521,008
2023-09-25 2023-09-21 4.194 19,190,205 +338 0.29% 80,482,870
2023-09-22 2023-09-20 4.147 19,189,867 -46,256 0.29% 79,574,619
2023-09-21 2023-09-19 4.170 19,236,123 +24,547 0.29% 80,220,938
2023-09-20 2023-09-18 4.147 19,211,576 +17,776 0.29% 79,664,639
2023-09-19 2023-09-15 4.241 19,193,800 +8,465 0.29% 81,404,966
2023-09-18 2023-09-14 4.253 19,185,335 +25,393 0.29% 81,595,719
2023-09-15 2023-09-13 4.288 19,159,942 -11,850 0.29% 82,166,786
2023-09-14 2023-09-12 4.312 19,171,792 +11,004 0.29% 82,670,594
2023-09-12 2023-09-07 4.336 19,160,788 +9,311 0.29% 83,075,873
2023-09-11 2023-09-06 4.324 19,151,477 +12,697 0.29% 82,809,249
2023-09-06 2023-09-04 4.383 19,138,780 -15,237 0.29% 83,884,872
2023-09-05 2023-08-31 4.407 19,154,017 +8,465 0.29% 84,404,225
2023-09-04 2023-08-30 4.371 19,145,552 +846 0.29% 83,688,369
2023-08-24 2023-08-22 4.241 19,144,706 -1,692 0.29% 81,196,748
2023-08-23 2023-08-21 4.182 19,146,398 +5,925 0.29% 80,072,950
2023-08-22 2023-08-18 4.348 19,140,473 +33,858 0.29% 83,213,918
2023-08-21 2023-08-17 4.418 19,106,615 +28,166 0.29% 84,421,068
2023-08-18 2023-08-16 4.655 19,078,449 +16,082 0.29% 88,810,108
2023-08-17 2023-08-15 4.643 19,062,367 +493,248 0.29% 88,504,165
2023-08-11 2023-08-09 4.728 18,569,119 -195,506 0.29% 87,789,791
2023-08-10 2023-08-08 4.703 18,764,625 -631,064 0.29% 88,259,147
2023-08-09 2023-08-07 4.643 19,395,689 +37,121 0.30% 90,051,737
2023-08-08 2023-08-04 4.752 19,358,568 -825 0.30% 91,991,438
2023-08-07 2023-08-03 4.837 19,359,393 +17,324 0.30% 93,638,132
2023-08-04 2023-08-02 4.813 19,342,069 +123,738 0.30% 93,085,395
2023-08-03 2023-08-01 4.837 19,218,331 -74,243 0.30% 92,955,839
2023-08-02 2023-07-31 4.825 19,292,574 -7,424 0.30% 93,081,068
2023-08-01 2023-07-28 4.861 19,299,998 +170,520 0.30% 93,818,773
2023-07-28 2023-07-26 4.897 19,129,478 -1,899 0.30% 93,685,547
2023-07-27 2023-07-25 4.885 19,131,377 +206,230 0.30% 93,462,929
2023-07-25 2023-07-21 4.885 18,925,147 -41,246 0.30% 92,455,429
2023-07-24 2023-07-20 4.885 18,966,393 -1,320 0.30% 92,656,929
2023-07-18 2023-07-13 4.873 18,967,713 +45,371 0.30% 92,433,444
2023-07-14 2023-07-12 4.861 18,922,342 -8,250 0.30% 91,982,958
2023-07-12 2023-07-10 4.813 18,930,592 -41,246 0.30% 91,105,126
2023-07-10 2023-07-06 4.800 18,971,838 +15,674 0.30% 91,073,642
2023-07-07 2023-07-05 4.813 18,956,164 +37,121 0.30% 91,228,193
2023-07-06 2023-07-04 4.897 18,919,043 +140,237 0.30% 92,654,953
2023-07-05 2023-07-03 4.946 18,778,806 +12,373 0.29% 92,878,726
2023-07-04 2023-06-30 4.922 18,766,433 +28,873 0.29% 92,362,542
2023-07-03 2023-06-29 4.861 18,737,560 -93,460 0.29% 91,084,718
2023-06-30 2023-06-28 4.885 18,831,020 +24,748 0.29% 91,995,588
2023-06-29 2023-06-27 4.825 18,806,272 -41,246 0.29% 90,734,802
2023-06-27 2023-06-23 4.667 18,847,518 +141,886 0.30% 87,963,602
2023-06-26 2023-06-21 4.667 18,705,632 -32,997 0.29% 87,301,404
2023-06-23 2023-06-20 4.643 18,738,629 +1,650 0.29% 87,001,091
2023-06-20 2023-06-16 4.534 18,736,979 +73,346 0.29% 84,949,198
2023-06-19 2023-06-15 4.558 18,663,633 +395,961 0.29% 85,069,159
2023-06-13 2023-06-09 4.619 18,267,672 -10,724 0.29% 84,371,601
2023-06-12 2023-06-08 4.619 18,278,396 -8,249 0.29% 84,421,131
2023-06-09 2023-06-07 4.643 18,286,645 -20,623 0.29% 84,902,586
2023-06-08 2023-06-06 4.655 18,307,268 -21,448 0.29% 85,220,264
2023-06-06 2023-06-02 4.522 18,328,716 +122,913 0.29% 82,876,039
2023-06-05 2023-06-01 5.185 18,205,803 -12,374 0.29% 94,388,243
2023-06-02 2023-05-31 5.224 18,218,177 +1,275,541 0.29% 95,166,142
2023-06-01 2023-05-30 5.250 16,942,636 -36,755 0.29% 88,945,624
2023-05-30 2023-05-25 5.211 16,979,391 +91,889 0.29% 88,473,368
2023-05-29 2023-05-24 5.302 16,887,502 +72,745 0.28% 89,538,332
2023-05-25 2023-05-23 5.315 16,814,757 +22,972 0.28% 89,372,223
2023-05-23 2023-05-19 5.354 16,791,785 +38,287 0.28% 89,907,987
2023-05-22 2023-05-18 5.341 16,753,498 -30,629 0.28% 89,484,200
2023-05-17 2023-05-15 5.380 16,784,127 +15,315 0.28% 90,305,360
2023-05-16 2023-05-12 5.354 16,768,812 +30,629 0.28% 89,784,983
2023-05-15 2023-05-11 5.367 16,738,183 +15,315 0.28% 89,839,575
2023-05-11 2023-05-09 5.393 16,722,868 +17,612 0.28% 90,194,150
2023-05-10 2023-05-08 5.420 16,705,256 +7,658 0.28% 90,535,475
2023-05-09 2023-05-05 5.393 16,697,598 -38,288 0.28% 90,057,857
2023-05-05 2023-05-03 5.354 16,735,886 -61,259 0.28% 89,608,688
2023-05-03 2023-04-28 5.341 16,797,145 -13,017 0.28% 89,717,329
2023-04-27 2023-04-25 5.289 16,810,162 -298,640 0.28% 88,908,744
2023-04-25 2023-04-21 5.263 17,108,802 -1,838 0.29% 90,041,392
2023-04-24 2023-04-20 5.250 17,110,640 +9,189 0.29% 89,827,613
2023-04-21 2023-04-19 5.237 17,101,451 +22,973 0.29% 89,556,041
2023-04-20 2023-04-18 5.302 17,078,478 +31,395 0.29% 90,550,896
2023-04-19 2023-04-17 5.367 17,047,083 +7,657 0.29% 91,497,547
2023-04-18 2023-04-14 5.341 17,039,426 -11,486 0.29% 91,011,406
2023-04-17 2023-04-13 5.315 17,050,912 +15,315 0.29% 90,627,412
2023-04-13 2023-04-11 5.250 17,035,597 +24,504 0.29% 89,433,652
2023-04-12 2023-04-06 5.224 17,011,093 +22,972 0.29% 88,860,707
2023-04-11 2023-04-04 5.198 16,988,121 -7,657 0.29% 88,297,005
2023-04-06 2023-04-03 5.224 16,995,778 -19,144 0.29% 88,780,706
2023-04-04 2023-03-31 5.119 17,014,922 +34,459 0.29% 87,103,094
2023-04-03 2023-03-30 5.106 16,980,463 +36,755 0.29% 86,704,940
2023-03-31 2023-03-29 5.119 16,943,708 +32,161 0.29% 86,738,534
2023-03-30 2023-03-28 5.106 16,911,547 +34,459 0.29% 86,353,044
2023-03-29 2023-03-27 5.080 16,877,088 +22,972 0.28% 85,736,287
2023-03-28 2023-03-24 5.145 16,854,116 -22,972 0.28% 86,720,097
2023-03-27 2023-03-23 5.158 16,877,088 -34,459 0.28% 87,058,697
2023-03-24 2023-03-22 5.106 16,911,547 +14,863 0.29% 86,353,044
2023-03-23 2023-03-21 5.093 16,896,684 -22,973 0.29% 86,056,493
2023-03-22 2023-03-20 5.106 16,919,657 +252,695 0.29% 86,394,454
2023-03-20 2023-03-16 5.106 16,666,962 +53,602 0.28% 85,104,154
2023-03-17 2023-03-15 5.132 16,613,360 +101,078 0.28% 85,264,369
2023-03-16 2023-03-14 5.132 16,512,282 +7,657 0.28% 84,745,608
2023-03-15 2023-03-13 5.224 16,504,625 +81,169 0.28% 86,215,074
2023-03-14 2023-03-10 5.080 16,423,456 +58,196 0.28% 83,431,818
2023-03-13 2023-03-09 5.171 16,365,260 +78,106 0.28% 84,632,204
2023-03-10 2023-03-08 5.237 16,287,154 -67,385 0.27% 85,291,771
2023-03-09 2023-03-07 5.211 16,354,539 +150,085 0.28% 85,217,494
2023-03-08 2023-03-06 5.250 16,204,454 -15,315 0.27% 85,070,309
2023-03-06 2023-03-02 5.158 16,219,769 +3,829 0.27% 83,667,986
2023-03-03 2023-03-01 5.158 16,215,940 -30,630 0.27% 83,648,234
2023-03-01 2023-02-27 5.067 16,246,570 +13,018 0.27% 82,321,062
2023-02-28 2023-02-24 5.093 16,233,552 +57,431 0.27% 82,679,096
2023-02-27 2023-02-23 5.080 16,176,121 -2,297 0.27% 82,175,346
2023-02-24 2023-02-22 5.054 16,178,418 +9,188 0.27% 81,764,460
2023-02-23 2023-02-21 5.093 16,169,230 +344,584 0.27% 82,351,497
2023-02-22 2023-02-20 5.132 15,824,646 +76,575 0.27% 81,216,470
2023-02-20 2023-02-16 5.080 15,748,071 -4,595 0.27% 80,000,835
2023-02-17 2023-02-15 5.028 15,752,666 +43,647 0.27% 79,201,307
2023-02-15 2023-02-13 5.132 15,709,019 -20,675 0.27% 80,623,040
2023-02-14 2023-02-10 5.145 15,729,694 -15,315 0.27% 80,934,568
2023-02-10 2023-02-08 5.132 15,745,009 +16,847 0.27% 80,807,751
2023-02-09 2023-02-07 5.093 15,728,162 +38,287 0.27% 80,105,094
2023-02-06 2023-02-02 5.158 15,689,875 -27,414 0.26% 80,934,583
2023-02-03 2023-02-01 5.119 15,717,289 -30,629 0.27% 80,460,228
2023-02-02 2023-01-31 5.028 15,747,918 -6,126 0.27% 79,177,435
2023-01-31 2023-01-27 5.080 15,754,044 -30,630 0.27% 80,031,178
2023-01-30 2023-01-26 5.119 15,784,674 -84,232 0.27% 80,805,187
2023-01-27 2023-01-20 5.041 15,868,906 +19,144 0.27% 79,992,975
2023-01-26 2023-01-19 4.949 15,849,762 -7,657 0.27% 78,447,573
2023-01-19 2023-01-17 4.845 15,857,419 +6,125 0.27% 76,828,785
2023-01-18 2023-01-16 4.936 15,851,294 +151,617 0.27% 78,248,149
2023-01-17 2023-01-13 4.871 15,699,677 -35,224 0.26% 76,474,581
2023-01-16 2023-01-12 4.832 15,734,901 -22,972 0.27% 76,029,703
2023-01-13 2023-01-11 4.754 15,757,873 -30,630 0.27% 74,905,988
2023-01-11 2023-01-09 4.741 15,788,503 +51,305 0.27% 74,845,403
2023-01-10 2023-01-06 4.741 15,737,198 +22,972 0.27% 74,602,192
2023-01-09 2023-01-05 4.714 15,714,226 +16,081 0.27% 74,082,862
2023-01-06 2023-01-04 4.806 15,698,145 +16,846 0.26% 75,442,090
2023-01-05 2023-01-03 4.714 15,681,299 -9,954 0.26% 73,927,631
2023-01-04 2022-12-30 4.597 15,691,253 +30,629 0.26% 72,130,317
2023-01-03 2022-12-29 4.584 15,660,624 -22,206 0.26% 71,785,005
2022-12-30 2022-12-28 4.610 15,682,830 +15,315 0.26% 72,296,404
2022-12-29 2022-12-23 4.584 15,667,515 -15,315 0.26% 71,816,592
2022-12-28 2022-12-22 4.545 15,682,830 -3,829 0.26% 71,272,375
2022-12-23 2022-12-21 4.532 15,686,659 +10,432 0.26% 71,084,921
2022-12-22 2022-12-20 4.505 15,676,227 +1,532 0.26% 70,628,209
2022-12-19 2022-12-15 4.584 15,674,695 +42,116 0.26% 71,849,503
2022-12-16 2022-12-14 4.571 15,632,579 +26,801 0.26% 71,452,303
2022-12-14 2022-12-12 4.623 15,605,778 +30,629 0.26% 72,145,001
2022-12-13 2022-12-09 4.649 15,575,149 +3,063 0.26% 72,410,203
2022-12-12 2022-12-08 4.584 15,572,086 -34,458 0.26% 71,379,165
2022-12-09 2022-12-07 4.545 15,606,544 -54,368 0.26% 70,925,685
2022-12-07 2022-12-05 4.492 15,660,912 +7,658 0.26% 70,354,689
2022-12-06 2022-12-02 4.414 15,653,254 -15,315 0.26% 69,093,770
2022-12-05 2022-12-01 4.453 15,668,569 +7,657 0.26% 69,775,229
2022-12-02 2022-11-30 4.440 15,660,912 +9,189 0.26% 69,536,611
2022-12-01 2022-11-29 4.427 15,651,723 -2,297 0.26% 69,291,411
2022-11-30 2022-11-28 4.401 15,654,020 +31,395 0.26% 68,892,721
2022-11-29 2022-11-25 4.479 15,622,625 -84,231 0.26% 69,978,670
2022-11-28 2022-11-24 4.375 15,706,856 +15,315 0.27% 68,715,012
2022-11-24 2022-11-22 4.310 15,691,541 +12,252 0.26% 67,623,414
2022-11-23 2022-11-21 4.283 15,679,289 +1,531 0.26% 67,161,094
2022-11-21 2022-11-17 4.283 15,677,758 +3,829 0.26% 67,154,536
2022-11-18 2022-11-16 4.310 15,673,929 +12,252 0.26% 67,547,514
2022-11-17 2022-11-15 4.270 15,661,677 -139,365 0.26% 66,881,125
2022-11-15 2022-11-11 4.218 15,801,042 -52,071 0.27% 66,650,867
2022-11-11 2022-11-09 4.088 15,853,113 -25,269 0.27% 64,800,215
2022-11-10 2022-11-08 4.074 15,878,382 +7,657 0.27% 64,696,144
2022-11-09 2022-11-07 4.114 15,870,725 -62,791 0.27% 65,286,724
2022-11-08 2022-11-04 4.035 15,933,516 +32,161 0.27% 64,296,548
2022-11-07 2022-11-03 3.944 15,901,355 +22,973 0.27% 62,713,152
2022-11-04 2022-11-02 4.088 15,878,382 -7,658 0.27% 64,903,503
2022-11-03 2022-11-01 4.009 15,886,040 -193,733 0.27% 63,690,049
2022-11-02 2022-10-31 3.918 16,079,773 +139,366 0.27% 62,996,834
2022-11-01 2022-10-28 4.114 15,940,407 +45,944 0.27% 65,573,372
2022-10-31 2022-10-27 4.231 15,894,463 +12,252 0.27% 67,252,499
2022-10-28 2022-10-26 4.205 15,882,211 +11,486 0.27% 66,785,839
2022-10-27 2022-10-25 4.153 15,870,725 -15,315 0.27% 65,908,502
2022-10-26 2022-10-24 4.179 15,886,040 +19,909 0.27% 66,387,022
2022-10-24 2022-10-20 4.310 15,866,131 +50,539 0.27% 68,375,817
2022-10-21 2022-10-19 4.375 15,815,592 +22,973 0.27% 69,190,714
2022-10-19 2022-10-17 4.310 15,792,619 +7,657 0.27% 68,059,014
2022-10-17 2022-10-13 4.349 15,784,962 +3,829 0.27% 68,644,434
2022-10-14 2022-10-12 4.375 15,781,133 +187,607 0.27% 69,039,962
2022-10-13 2022-10-11 4.427 15,593,526 +7,657 0.26% 69,033,768
2022-10-12 2022-10-10 4.466 15,585,869 +23,738 0.26% 69,610,489
2022-10-11 2022-10-07 4.649 15,562,131 +45,945 0.26% 72,349,681
2022-10-07 2022-10-05 4.741 15,516,186 +45,944 0.26% 73,554,485
2022-10-06 2022-10-03 4.610 15,470,242 +11,486 0.26% 71,316,393
2022-10-05 2022-09-30 4.636 15,458,756 +33,693 0.26% 71,667,202
2022-10-03 2022-09-29 4.688 15,425,063 -42,116 0.26% 72,316,758
2022-09-30 2022-09-28 4.727 15,467,179 +21,441 0.26% 73,120,177
2022-09-29 2022-09-27 4.832 15,445,738 +13,783 0.26% 74,632,492
2022-09-28 2022-09-26 4.871 15,431,955 -84,231 0.26% 75,170,482
2022-09-27 2022-09-23 4.949 15,516,186 +39,818 0.26% 76,796,556
2022-09-26 2022-09-22 4.963 15,476,368 +7,658 0.26% 76,801,588
2022-09-23 2022-09-21 4.963 15,468,710 +28,923 0.26% 76,763,585
2022-09-22 2022-09-20 5.028 15,439,787 +9,342 0.26% 77,628,213
2022-09-21 2022-09-19 5.054 15,430,445 +76,574 0.26% 77,984,263
2022-09-19 2022-09-15 5.119 15,353,871 +76,575 0.26% 78,599,812
2022-09-16 2022-09-14 5.093 15,277,296 +20,675 0.26% 77,808,789
2022-09-15 2022-09-13 5.132 15,256,621 +156,211 0.26% 78,301,208
2022-09-14 2022-09-09 5.041 15,100,410 +88,060 0.25% 76,119,092
2022-09-13 2022-09-08 5.015 15,012,350 +42,116 0.25% 75,283,094
2022-09-09 2022-09-07 5.041 14,970,234 +15,315 0.25% 75,462,893
2022-09-08 2022-09-06 5.067 14,954,919 +7,657 0.25% 75,776,291
2022-09-07 2022-09-05 5.119 14,947,262 -61,259 0.25% 76,518,292
2022-09-06 2022-09-02 5.106 15,008,521 +60,494 0.25% 76,635,891
2022-09-05 2022-09-01 5.041 14,948,027 +166,931 0.25% 75,350,950
2022-09-02 2022-08-31 5.132 14,781,096 +57,431 0.25% 75,860,682
2022-09-01 2022-08-30 5.158 14,723,665 +141,662 0.25% 75,950,490
2022-08-31 2022-08-29 5.158 14,582,003 +3,829 0.25% 75,219,741
2022-08-30 2022-08-26 5.185 14,578,174 +16,693 0.25% 75,580,749
2022-08-29 2022-08-25 5.237 14,561,481 +65,854 0.25% 76,254,851
2022-08-26 2022-08-24 5.482 14,495,627 +6,126 0.24% 79,466,634
2022-08-25 2022-08-23 5.495 14,489,501 +352,810 0.24% 79,626,790
2022-08-24 2022-08-22 5.509 14,136,691 +7,479 0.24% 77,876,951
2022-08-23 2022-08-19 5.522 14,129,212 +26,924 0.24% 78,024,672
2022-08-22 2022-08-18 5.495 14,102,288 +44,873 0.24% 77,498,868
2022-08-19 2022-08-17 5.522 14,057,415 +23,933 0.24% 77,628,193
2022-08-18 2022-08-16 5.549 14,033,482 +69,553 0.24% 77,871,313
2022-08-17 2022-08-15 5.549 13,963,929 -2,991 0.24% 77,485,366
2022-08-16 2022-08-12 5.602 13,966,920 +20,193 0.24% 78,248,970
2022-08-12 2022-08-10 5.536 13,946,727 +37,394 0.24% 77,203,431
2022-08-10 2022-08-08 5.576 13,909,333 +291,676 0.24% 77,554,378
2022-08-09 2022-08-05 5.562 13,617,657 -9,722 0.24% 75,745,996
2022-08-08 2022-08-04 5.536 13,627,379 -748 0.24% 75,435,650
2022-08-04 2022-08-02 5.482 13,628,127 +39,638 0.24% 74,710,903
2022-08-02 2022-07-29 5.616 13,588,489 -35,899 0.23% 76,310,521
2022-08-01 2022-07-28 5.643 13,624,388 -6,071 0.24% 76,876,466
2022-07-22 2022-07-20 5.709 13,630,459 +8,974 0.24% 77,821,987
2022-07-20 2022-07-18 5.696 13,621,485 -22,436 0.24% 77,588,618
2022-07-19 2022-07-15 5.616 13,643,921 -11,219 0.24% 76,621,817
2022-07-18 2022-07-14 5.669 13,655,140 -22,436 0.24% 77,415,152
2022-07-14 2022-07-12 5.736 13,677,576 -29,916 0.24% 78,456,763
2022-07-13 2022-07-11 5.643 13,707,492 -42,418 0.24% 77,345,386
2022-07-12 2022-07-08 5.643 13,749,910 +317,852 0.24% 77,584,732
2022-07-06 2022-07-04 5.589 13,432,058 -7,479 0.23% 75,072,832
2022-07-05 2022-06-30 5.549 13,439,537 +187,720 0.23% 74,575,532
2022-07-04 2022-06-29 5.576 13,251,817 +11,218 0.23% 73,888,261
2022-06-30 2022-06-28 5.549 13,240,599 +276,718 0.23% 73,471,632
2022-06-29 2022-06-27 5.549 12,963,881 +8,975 0.22% 71,936,133
2022-06-27 2022-06-23 5.522 12,954,906 +299 0.22% 71,539,891
2022-06-24 2022-06-22 5.509 12,954,607 +2,244 0.22% 71,365,024
2022-06-23 2022-06-21 5.509 12,952,363 +73,292 0.22% 71,352,662
2022-06-21 2022-06-17 5.469 12,879,071 +11,967 0.22% 70,432,289
2022-06-20 2022-06-16 5.536 12,867,104 +31,411 0.22% 71,227,075
2022-06-17 2022-06-15 5.629 12,835,693 +27,672 0.22% 72,254,579
2022-06-16 2022-06-14 5.589 12,808,021 +14,957 0.22% 71,585,040
2022-06-15 2022-06-13 5.602 12,793,064 +3,740 0.22% 71,672,500
2022-06-14 2022-06-10 5.629 12,789,324 +7,479 0.22% 71,993,559
2022-06-13 2022-06-09 5.643 12,781,845 +33,655 0.22% 72,122,364
2022-06-10 2022-06-08 5.643 12,748,190 -20,941 0.22% 71,932,464
2022-06-09 2022-06-07 5.696 12,769,131 +748 0.22% 72,733,569
2022-06-08 2022-06-06 5.709 12,768,383 -2,244 0.22% 72,900,035
2022-06-07 2022-06-02 5.763 12,770,627 -21,689 0.22% 73,595,871
2022-06-06 2022-06-01 5.709 12,792,316 +14,958 0.22% 73,036,678
2022-06-02 2022-05-31 5.723 12,777,358 +24,680 0.22% 73,122,123
2022-05-31 2022-05-27 5.669 12,752,678 -17,201 0.22% 72,298,820
2022-05-30 2022-05-26 5.696 12,769,879 +26,176 0.22% 72,737,830
2022-05-27 2022-05-25 5.750 12,743,703 -88,999 0.22% 73,270,314
2022-05-26 2022-05-24 5.696 12,832,702 -11,218 0.22% 73,095,673
2022-05-25 2022-05-23 5.709 12,843,920 -79,276 0.22% 73,331,307
2022-05-23 2022-05-19 5.683 12,923,196 +42,630 0.22% 73,438,335
2022-05-20 2022-05-18 5.723 12,880,566 -84,512 0.22% 73,712,760
2022-05-19 2022-05-17 5.683 12,965,078 -14,957 0.22% 73,676,336
2022-05-18 2022-05-16 6.914 12,980,035 -57,588 0.22% 89,741,318
2022-05-17 2022-05-13 6.777 13,037,623 +1,002,652 0.23% 88,352,564
2022-05-16 2022-05-12 6.762 12,034,971 +26,266 0.24% 81,374,577
2022-05-13 2022-05-11 6.807 12,008,705 +32,833 0.24% 81,745,608
2022-05-12 2022-05-10 6.838 11,975,872 -7,880 0.24% 81,886,859
2022-05-11 2022-05-06 6.868 11,983,752 +51,219 0.24% 82,305,732
2022-05-10 2022-05-05 6.883 11,932,533 +22,983 0.23% 82,135,670
2022-05-06 2022-05-04 6.853 11,909,550 -19,699 0.23% 81,614,738
2022-05-05 2022-05-03 6.853 11,929,249 -32,833 0.23% 81,749,733
2022-05-04 2022-04-29 6.807 11,962,082 -15,760 0.24% 81,428,236
2022-05-03 2022-04-28 6.807 11,977,842 -35,460 0.24% 81,535,517
2022-04-29 2022-04-27 6.807 12,013,302 -16,416 0.24% 81,776,900
2022-04-28 2022-04-26 6.838 12,029,718 -9,850 0.24% 82,255,039
2022-04-27 2022-04-25 6.822 12,039,568 -66,322 0.24% 82,139,044
2022-04-26 2022-04-22 6.853 12,105,890 +1,970 0.24% 82,960,233
2022-04-22 2022-04-20 6.868 12,103,920 -16,417 0.24% 83,131,059
2022-04-21 2022-04-19 6.883 12,120,337 -86,022 0.24% 83,428,389
2022-04-20 2022-04-14 6.822 12,206,359 -6,567 0.24% 83,276,963
2022-04-19 2022-04-13 6.822 12,212,926 +6,567 0.24% 83,321,766
2022-04-14 2022-04-12 6.792 12,206,359 -23,640 0.24% 82,905,191
2022-04-13 2022-04-11 6.792 12,229,999 -164,281 0.24% 83,065,753
2022-04-12 2022-04-08 6.822 12,394,280 -275,796 0.24% 84,559,040
2022-04-11 2022-04-07 6.822 12,670,076 -92,589 0.25% 86,440,637
2022-04-08 2022-04-06 6.762 12,762,665 +9,850 0.25% 86,294,887
2022-04-07 2022-04-04 6.746 12,752,815 -2,626 0.25% 86,034,079
2022-04-04 2022-03-31 6.731 12,755,441 -13,134 0.25% 85,857,547
2022-04-01 2022-03-30 6.777 12,768,575 -6,566 0.25% 86,529,296
2022-03-30 2022-03-28 6.777 12,775,141 +26,266 0.25% 86,573,792
2022-03-29 2022-03-25 6.762 12,748,875 -144,465 0.25% 86,201,646
2022-03-28 2022-03-24 6.762 12,893,340 +9,850 0.25% 87,178,448
2022-03-25 2022-03-23 6.731 12,883,490 -5,910 0.25% 86,719,451
2022-03-24 2022-03-22 6.746 12,889,400 -425,514 0.25% 86,955,520
2022-03-23 2022-03-21 6.716 13,314,914 -62,383 0.26% 89,420,621
2022-03-22 2022-03-18 6.624 13,377,297 -17,580 0.26% 88,617,267
2022-03-21 2022-03-17 6.624 13,394,877 +3,283 0.26% 88,733,725
2022-03-18 2022-03-16 6.487 13,391,594 -8,371,734 0.26% 86,876,557
2022-03-17 2022-03-15 6.289 21,763,328 -13,133 0.43% 136,878,767
2022-03-16 2022-03-14 6.442 21,776,461 -1,313 0.43% 140,277,622
2022-03-15 2022-03-11 6.579 21,777,774 -11,820 0.43% 143,270,890
2022-03-14 2022-03-10 6.640 21,789,594 +11,820 0.43% 144,675,954
2022-03-11 2022-03-09 6.518 21,777,774 -37,430 0.43% 141,944,308
2022-03-10 2022-03-08 6.579 21,815,204 +7,880 0.43% 143,517,134
2022-03-09 2022-03-07 6.564 21,807,324 +5,254 0.43% 143,133,197
2022-03-08 2022-03-04 6.609 21,802,070 -1,970 0.43% 144,094,759
2022-03-07 2022-03-03 6.670 21,804,040 -16,417 0.43% 145,435,962
2022-03-04 2022-03-02 6.655 21,820,457 -1,970 0.43% 145,213,170
2022-03-03 2022-03-01 6.685 21,822,427 -57,129 0.43% 145,890,931
2022-03-02 2022-02-28 6.640 21,879,556 -12,477 0.43% 145,273,273
2022-03-01 2022-02-25 6.640 21,892,033 -327,672 0.43% 145,356,116
2022-02-28 2022-02-24 6.274 22,219,705 +4,597 0.44% 139,410,740
2022-02-24 2022-02-22 6.396 22,215,108 -20,357 0.44% 142,088,342
2022-02-23 2022-02-21 6.442 22,235,465 -35,459 0.44% 143,234,392
2022-02-18 2022-02-16 6.350 22,270,924 +9,850 0.44% 141,427,875
2022-02-17 2022-02-15 6.366 22,261,074 -26,267 0.44% 141,704,330
2022-02-15 2022-02-11 6.442 22,287,341 +1,314 0.44% 143,568,562
2022-02-14 2022-02-10 6.442 22,286,027 -48,593 0.44% 143,560,098
2022-02-11 2022-02-09 6.366 22,334,620 -19,700 0.44% 142,172,492
2022-02-09 2022-02-07 6.320 22,354,320 -55,816 0.44% 141,276,617
2022-02-08 2022-02-04 6.305 22,410,136 -32,833 0.44% 141,288,092
2022-02-04 2022-01-27 6.289 22,442,969 -32,833 0.44% 141,153,317
2022-01-28 2022-01-26 6.289 22,475,802 +8,525,392 0.44% 141,359,817
2022-01-26 2022-01-24 6.274 13,950,410 -125,422 0.27% 87,527,579
2022-01-19 2022-01-17 6.152 14,075,832 -36,773 0.28% 86,599,656
2022-01-17 2022-01-13 6.137 14,112,605 -6,566 0.28% 86,610,981
2022-01-14 2022-01-12 6.122 14,119,171 +15,821 0.28% 86,436,262
2022-01-13 2022-01-11 6.107 14,103,350 +16,417 0.28% 86,124,633
2022-01-11 2022-01-07 6.122 14,086,933 +15,103 0.28% 86,238,904
2022-01-10 2022-01-06 6.107 14,071,830 +19,700 0.28% 85,932,150
2022-01-07 2022-01-05 6.137 14,052,130 +22,983 0.28% 86,239,838
2022-01-06 2022-01-04 6.137 14,029,147 -83,396 0.28% 86,098,788
2022-01-05 2022-01-03 6.046 14,112,543 +6,567 0.28% 85,321,113
2022-01-04 2021-12-31 6.015 14,105,976 -8,537 0.28% 84,851,781
2021-12-30 2021-12-28 6.015 14,114,513 -1,785 0.28% 84,903,134
2021-12-29 2021-12-24 6.000 14,116,298 -19,699 0.28% 84,698,899
2021-12-28 2021-12-22 5.954 14,135,997 -40,713 0.28% 84,171,279
2021-12-23 2021-12-21 5.924 14,176,710 +5,910 0.28% 83,981,917
2021-12-22 2021-12-20 5.970 14,170,800 -84,052 0.28% 84,594,312
2021-12-21 2021-12-17 5.970 14,254,852 +26,266 0.28% 85,096,071
2021-12-20 2021-12-16 5.985 14,228,586 +9,850 0.28% 85,155,954
2021-12-17 2021-12-15 6.000 14,218,736 +16,416 0.28% 85,313,535
2021-12-16 2021-12-14 6.015 14,202,320 +11,163 0.28% 85,431,320
2021-12-15 2021-12-13 6.031 14,191,157 +37,430 0.28% 85,580,283
2021-12-13 2021-12-09 6.076 14,153,727 +12,476 0.28% 86,001,185
2021-12-09 2021-12-07 6.031 14,141,251 +26,267 0.28% 85,279,323
2021-12-08 2021-12-06 6.031 14,114,984 -26,267 0.28% 85,120,919
2021-12-06 2021-12-02 6.031 14,141,251 +26,267 0.28% 85,279,323
2021-12-03 2021-12-01 6.031 14,114,984 -1,970 0.28% 85,120,919
2021-12-02 2021-11-30 6.000 14,116,954 +19,699 0.28% 84,702,835
2021-12-01 2021-11-29 6.076 14,097,255 +3,940 0.28% 85,658,049
2021-11-30 2021-11-26 6.091 14,093,315 +10,507 0.28% 85,848,730
2021-11-29 2021-11-25 6.137 14,082,808 +36,116 0.28% 86,428,113
2021-11-25 2021-11-23 6.122 14,046,692 +39,400 0.28% 85,992,552
2021-11-23 2021-11-19 6.168 14,007,292 +18,386 0.28% 86,391,285
2021-11-22 2021-11-18 6.168 13,988,906 +30,863 0.28% 86,277,887
2021-11-18 2021-11-16 6.229 13,958,043 -12,477 0.27% 86,937,784
2021-11-16 2021-11-12 6.137 13,970,520 +6,567 0.28% 85,738,986
2021-11-15 2021-11-11 6.137 13,963,953 -26,266 0.28% 85,698,684
2021-11-12 2021-11-10 6.137 13,990,219 +111,632 0.28% 85,859,882
2021-11-11 2021-11-09 6.107 13,878,587 +7,879 0.27% 84,752,077
2021-11-10 2021-11-08 6.107 13,870,708 +157,598 0.27% 84,703,963
2021-11-09 2021-11-05 6.091 13,713,110 -22,983 0.27% 83,532,730
2021-11-05 2021-11-03 6.122 13,736,093 +13,134 0.27% 84,091,094
2021-11-01 2021-10-28 6.091 13,722,959 +13,133 0.27% 83,592,725
2021-10-29 2021-10-27 6.091 13,709,826 +14,446 0.27% 83,512,726
2021-10-28 2021-10-26 6.137 13,695,380 -13,133 0.27% 84,050,415
2021-10-19 2021-10-15 6.107 13,708,513 -91,932 0.27% 83,713,490
2021-10-15 2021-10-11 6.122 13,800,445 -72,232 0.27% 84,485,051
2021-10-11 2021-10-07 6.076 13,872,677 +26,266 0.27% 84,293,463
2021-10-07 2021-10-05 6.046 13,846,411 +14,446 0.27% 83,712,141
2021-10-06 2021-10-04 6.107 13,831,965 +3,284 0.27% 84,467,372
2021-10-04 2021-09-29 6.031 13,828,681 +13,133 0.27% 83,394,358
2021-09-29 2021-09-27 6.076 13,815,548 +16,416 0.27% 83,946,335
2021-09-28 2021-09-24 6.091 13,799,132 +13,133 0.27% 84,056,729
2021-09-27 2021-09-23 6.122 13,785,999 +3,284 0.27% 84,396,614
2021-09-24 2021-09-21 6.015 13,782,715 +76,829 0.27% 82,907,267
2021-09-23 2021-09-20 6.031 13,705,886 +119,511 0.27% 82,653,839
2021-09-21 2021-09-17 6.107 13,586,375 +19,700 0.27% 82,967,632
2021-09-20 2021-09-16 6.107 13,566,675 +154,315 0.27% 82,847,331
2021-09-17 2021-09-15 6.183 13,412,360 +19,700 0.26% 82,926,238
2021-09-15 2021-09-13 6.259 13,392,660 +26,266 0.26% 83,824,195
2021-09-10 2021-09-08 6.289 13,366,394 +26,266 0.26% 84,066,901
2021-09-09 2021-09-07 6.305 13,340,128 -13,133 0.26% 84,104,855
2021-09-08 2021-09-06 6.274 13,353,261 +13,133 0.26% 83,780,950
2021-09-07 2021-09-03 6.229 13,340,128 +1,313 0.26% 83,089,096
2021-09-03 2021-09-01 6.229 13,338,815 -1,969 0.26% 83,080,917
2021-09-01 2021-08-30 6.168 13,340,784 -4,597 0.26% 82,280,534
2021-08-31 2021-08-27 6.122 13,345,381 -32,833 0.26% 81,699,191
2021-08-30 2021-08-26 6.137 13,378,214 -126,078 0.26% 82,103,924
2021-08-27 2021-08-25 6.152 13,504,292 +1,313 0.27% 83,083,333
2021-08-26 2021-08-24 6.137 13,502,979 -6,567 0.27% 82,869,623
2021-08-25 2021-08-23 6.183 13,509,546 +164,165 0.27% 83,527,121
2021-08-24 2021-08-20 6.137 13,345,381 +49,249 0.26% 81,902,423
2021-08-23 2021-08-19 6.198 13,296,132 +65,666 0.26% 82,410,102
2021-08-20 2021-08-18 6.435 13,230,466 +132,645 0.26% 85,141,593
2021-08-19 2021-08-17 6.435 13,097,821 +277,588 0.26% 84,287,987
2021-08-17 2021-08-13 6.451 12,820,233 +15,403 0.26% 82,701,396
2021-08-16 2021-08-12 6.435 12,804,830 +48,133 0.26% 82,402,512
2021-08-13 2021-08-11 6.451 12,756,697 +51,342 0.26% 82,291,535
2021-08-12 2021-08-10 6.466 12,705,355 +9,627 0.26% 82,158,307
2021-08-11 2021-08-09 6.498 12,695,728 +149,534 0.26% 82,491,698
2021-08-10 2021-08-06 6.544 12,546,194 +187,398 0.25% 82,106,562
2021-08-09 2021-08-05 6.513 12,358,796 -4,877 0.25% 80,495,023
2021-08-06 2021-08-04 6.513 12,363,673 -128,355 0.25% 80,526,787
2021-08-04 2021-08-02 6.482 12,492,028 +21,880 0.25% 80,973,490
2021-08-03 2021-07-30 6.342 12,470,148 +25,671 0.25% 79,082,902
2021-08-02 2021-07-29 6.451 12,444,477 -32,088 0.25% 80,277,450
2021-07-30 2021-07-28 6.373 12,476,565 +3,208 0.25% 79,512,411
2021-07-29 2021-07-27 6.435 12,473,357 +21,821 0.25% 80,269,394
2021-07-28 2021-07-26 6.544 12,451,536 +19,253 0.25% 81,487,088
2021-07-27 2021-07-23 6.435 12,432,283 -176,488 0.25% 80,005,072
2021-07-23 2021-07-21 6.389 12,608,771 +38,506 0.25% 80,551,419
2021-07-22 2021-07-20 6.357 12,570,265 +184,832 0.25% 79,913,689
2021-07-20 2021-07-16 6.357 12,385,433 -66,103 0.25% 78,738,645
2021-07-19 2021-07-15 6.311 12,451,536 -9,627 0.25% 78,576,835
2021-07-16 2021-07-14 6.295 12,461,163 +8,343 0.25% 78,443,421
2021-07-15 2021-07-13 6.264 12,452,820 +69,312 0.25% 78,002,827
2021-07-14 2021-07-12 6.311 12,383,508 -255,019 0.25% 78,147,537
2021-07-13 2021-07-09 6.311 12,638,527 -11,552 0.25% 79,756,863
2021-07-12 2021-07-08 6.326 12,650,079 +642 0.26% 80,026,874
2021-07-09 2021-07-07 6.373 12,649,437 +19,895 0.25% 80,614,114
2021-07-07 2021-07-05 6.389 12,629,542 +6,418 0.25% 80,684,115
2021-07-06 2021-07-02 6.373 12,623,124 +642 0.25% 80,446,423
2021-07-05 2021-06-30 6.342 12,622,482 +35,297 0.25% 80,048,970
2021-07-02 2021-06-29 6.373 12,587,185 +19,254 0.25% 80,217,386
2021-06-29 2021-06-25 6.420 12,567,931 -41,716 0.25% 80,682,173
2021-06-28 2021-06-24 6.389 12,609,647 -6,417 0.25% 80,557,015
2021-06-25 2021-06-23 6.404 12,616,064 +96,266 0.25% 80,794,591
2021-06-24 2021-06-22 6.373 12,519,798 +109,102 0.25% 79,787,932
2021-06-23 2021-06-21 6.357 12,410,696 +71,879 0.25% 78,899,251
2021-06-22 2021-06-18 6.342 12,338,817 +88,565 0.25% 78,250,030
2021-06-21 2021-06-17 6.389 12,250,252 +82,147 0.25% 78,261,012
2021-06-18 2021-06-16 6.404 12,168,105 +75,730 0.25% 77,925,815
2021-06-17 2021-06-15 6.466 12,092,375 +12,835 0.24% 78,194,514
2021-06-16 2021-06-11 6.482 12,079,540 +184,190 0.24% 78,299,738
2021-06-15 2021-06-10 6.466 11,895,350 +36,581 0.24% 76,920,465
2021-06-11 2021-06-09 6.451 11,858,769 +161,086 0.24% 76,499,136
2021-06-10 2021-06-08 6.513 11,697,683 +46,850 0.24% 76,189,077
2021-06-09 2021-06-07 6.544 11,650,833 +19,253 0.23% 76,247,015
2021-06-08 2021-06-04 6.482 11,631,580 +335,649 0.23% 75,396,055
2021-06-07 2021-06-03 6.513 11,295,931 +87,923 0.23% 73,572,395
2021-06-04 2021-06-02 6.544 11,208,008 +91,774 0.23% 73,349,018
2021-06-03 2021-06-01 6.576 11,116,234 +83,431 0.22% 73,094,839
2021-06-02 2021-05-31 6.591 11,032,803 +423,572 0.22% 72,718,148
2021-06-01 2021-05-28 6.685 10,609,231 +36,581 0.21% 70,918,212
2021-05-31 2021-05-27 6.653 10,572,650 +125,788 0.21% 70,344,203
2021-05-28 2021-05-26 6.576 10,446,862 +158,550 0.21% 68,693,381
2021-05-27 2021-05-25 6.653 10,288,312 +54,551 0.21% 68,452,385
2021-05-26 2021-05-24 6.700 10,233,761 +70,596 0.21% 68,567,814
2021-05-25 2021-05-21 6.747 10,163,165 +33,372 0.20% 68,569,890
2021-05-24 2021-05-20 6.809 10,129,793 +3,209 0.20% 68,976,093
2021-05-21 2021-05-18 6.825 10,126,584 -17,970 0.20% 69,112,032
2021-05-20 2021-05-17 6.716 10,144,554 +102,684 0.20% 68,128,183
2021-05-18 2021-05-14 6.731 10,041,870 +42,357 0.20% 67,595,054
2021-05-17 2021-05-13 6.825 9,999,513 -9,626 0.20% 68,244,796
2021-05-14 2021-05-12 6.872 10,009,139 +21,820 0.20% 68,778,372
2021-05-13 2021-05-11 6.825 9,987,319 +71,237 0.20% 68,161,574
2021-05-12 2021-05-10 7.623 9,916,082 -103,967 0.20% 75,585,820
2021-05-11 2021-05-07 7.541 10,020,049 +626,700 0.20% 75,557,041
2021-05-10 2021-05-06 7.606 9,393,349 +29,891 0.20% 71,447,281
2021-05-07 2021-05-05 7.524 9,363,458 +39,653 0.20% 70,452,469
2021-05-06 2021-05-04 7.475 9,323,805 -20,132 0.20% 69,695,588
2021-05-05 2021-05-03 7.442 9,343,937 -1,830 0.20% 69,539,733
2021-05-04 2021-04-30 7.377 9,345,767 +18,301 0.20% 68,940,547
2021-05-03 2021-04-29 7.459 9,327,466 -6,710 0.20% 69,570,053
2021-04-30 2021-04-28 7.409 9,334,176 +89,675 0.20% 69,161,067
2021-04-29 2021-04-27 7.508 9,244,501 +6,100 0.20% 69,405,872
2021-04-28 2021-04-26 7.475 9,238,401 -15,251 0.20% 69,057,192
2021-04-27 2021-04-23 7.442 9,253,652 +25,622 0.20% 68,867,811
2021-04-26 2021-04-22 7.491 9,228,030 +11,249 0.20% 69,130,940
2021-04-23 2021-04-21 7.508 9,216,781 +17,080 0.20% 69,197,756
2021-04-22 2021-04-20 7.508 9,199,701 +12,201 0.20% 69,069,523
2021-04-21 2021-04-19 7.508 9,187,500 +36,602 0.19% 68,977,920
2021-04-19 2021-04-15 7.393 9,150,898 +12,201 0.19% 67,653,072
2021-04-16 2021-04-14 7.426 9,138,697 +1,887 0.19% 67,862,483
2021-04-15 2021-04-13 7.311 9,136,810 +23,348 0.19% 66,800,039
2021-04-14 2021-04-12 7.360 9,113,462 +139,697 0.19% 67,077,519
2021-04-13 2021-04-09 7.344 8,973,765 +44,533 0.19% 65,902,209
2021-04-09 2021-04-07 7.229 8,929,232 +6,100 0.19% 64,550,552
2021-04-07 2021-03-31 7.180 8,923,132 +164,709 0.19% 64,067,635
2021-04-01 2021-03-30 7.344 8,758,423 -183,010 0.19% 64,320,764
2021-03-31 2021-03-29 7.213 8,941,433 +6,100 0.19% 64,492,181
2021-03-30 2021-03-26 7.213 8,935,333 -12,200 0.19% 64,448,184
2021-03-29 2021-03-25 7.098 8,947,533 +75,644 0.19% 63,509,467
2021-03-26 2021-03-24 7.164 8,871,889 +20,590 0.19% 63,554,280
2021-03-25 2021-03-23 7.213 8,851,299 +95,775 0.19% 63,842,069
2021-03-24 2021-03-22 7.246 8,755,524 +34,162 0.19% 63,438,320
2021-03-23 2021-03-19 7.262 8,721,362 +73,204 0.18% 63,333,765
2021-03-22 2021-03-18 7.393 8,648,158 -55,879 0.18% 63,936,288
2021-03-19 2021-03-17 7.327 8,704,037 +73,204 0.18% 63,778,678
2021-03-18 2021-03-16 7.246 8,630,833 +195,210 0.18% 62,534,869
2021-03-17 2021-03-15 7.262 8,435,623 +43,922 0.18% 61,258,753
2021-03-16 2021-03-12 7.327 8,391,701 +24,402 0.18% 61,490,042
2021-03-15 2021-03-11 7.295 8,367,299 +6,100 0.18% 61,036,913
2021-03-12 2021-03-10 7.360 8,361,199 -30,502 0.18% 61,540,662
2021-03-11 2021-03-09 7.278 8,391,701 +16,471 0.18% 61,077,357
2021-03-10 2021-03-08 7.262 8,375,230 +122,617 0.18% 60,820,184
2021-03-09 2021-03-05 7.327 8,252,613 +54,903 0.18% 60,470,877
2021-03-08 2021-03-04 7.344 8,197,710 +30,501 0.17% 60,202,958
2021-03-04 2021-03-02 7.360 8,167,209 +84,185 0.17% 60,112,844
2021-03-03 2021-03-01 7.442 8,083,024 -12,811 0.17% 60,155,728
2021-03-02 2021-02-26 7.295 8,095,835 +198,870 0.17% 59,056,666
2021-03-01 2021-02-25 7.475 7,896,965 -6,679 0.17% 59,029,937
2021-02-26 2021-02-24 7.377 7,903,644 +83,574 0.17% 58,302,496
2021-02-25 2021-02-23 7.459 7,820,070 +3,660 0.17% 58,326,955
2021-02-24 2021-02-22 7.442 7,816,410 +18,301 0.17% 58,171,525
2021-02-23 2021-02-19 7.475 7,798,109 +5,490 0.17% 58,290,987
2021-02-22 2021-02-18 7.459 7,792,619 +176,910 0.17% 58,122,208
2021-02-19 2021-02-17 7.426 7,615,709 +5,490 0.16% 56,553,021
2021-02-18 2021-02-16 7.409 7,610,219 -1,593 0.16% 56,387,502
2021-02-17 2021-02-11 7.508 7,611,812 -162,040 0.16% 57,147,968
2021-02-16 2021-02-09 7.180 7,773,852 +18,301 0.16% 55,815,863
2021-02-10 2021-02-08 7.164 7,755,551 +152,508 0.16% 55,557,329
2021-02-09 2021-02-05 7.246 7,603,043 +25,012 0.16% 55,087,997
2021-02-08 2021-02-04 7.229 7,578,031 +12,200 0.16% 54,782,548
2021-02-04 2021-02-02 7.360 7,565,831 +51,128 0.16% 55,686,541
2021-02-03 2021-02-01 7.409 7,514,703 -62,833 0.16% 55,679,781
2021-02-02 2021-01-29 7.082 7,577,536 +488 0.16% 53,661,032
2021-02-01 2021-01-28 7.262 7,577,048 -4,880 0.16% 55,023,857
2021-01-29 2021-01-27 7.213 7,581,928 -10,981 0.16% 54,686,433
2021-01-28 2021-01-26 7.065 7,592,909 +42,703 0.16% 53,645,430
2021-01-27 2021-01-25 7.131 7,550,206 -4,271 0.16% 53,838,794
2021-01-26 2021-01-22 7.180 7,554,477 +6,101 0.16% 54,240,762
2021-01-25 2021-01-21 7.147 7,548,376 +39,436 0.16% 53,949,482
2021-01-22 2021-01-20 7.262 7,508,940 +10,373 0.16% 54,529,263
2021-01-21 2021-01-19 7.262 7,498,567 +119,567 0.16% 54,453,935
2021-01-20 2021-01-18 7.278 7,379,000 +4,880 0.16% 53,706,611
2021-01-19 2021-01-15 7.278 7,374,120 +79,304 0.16% 53,671,092
2021-01-18 2021-01-14 7.311 7,294,816 +15,251 0.15% 53,333,055
2021-01-15 2021-01-13 7.409 7,279,565 -3,050 0.15% 53,937,539
2021-01-14 2021-01-12 7.442 7,282,615 -4,881 0.15% 54,198,900
2021-01-13 2021-01-11 7.327 7,287,496 +16,170 0.15% 53,398,999
2021-01-12 2021-01-08 7.377 7,271,326 +78,009 0.15% 53,638,101
2021-01-11 2021-01-07 7.459 7,193,317 +42,092 0.15% 53,652,240
2021-01-08 2021-01-06 7.491 7,151,225 +81,135 0.15% 53,572,746
2021-01-07 2021-01-05 7.623 7,070,090 +45,752 0.15% 53,892,107
2021-01-06 2021-01-04 7.541 7,024,338 -610 0.15% 52,967,625
2021-01-04 2020-12-29 7.639 7,024,948 +10,981 0.15% 53,663,166
2020-12-30 2020-12-28 7.623 7,013,967 +30,501 0.15% 53,464,306
2020-12-29 2020-12-24 7.688 6,983,466 +13,421 0.15% 53,689,719
2020-12-28 2020-12-22 7.655 6,970,045 +23,181 0.15% 53,358,023
2020-12-23 2020-12-21 7.754 6,946,864 +9,761 0.15% 53,863,826
2020-12-22 2020-12-18 7.836 6,937,103 +610 0.15% 54,356,728
2020-12-21 2020-12-17 7.852 6,936,493 -10,371 0.15% 54,465,655
2020-12-16 2020-12-14 7.901 6,946,864 -4,880 0.15% 54,888,720
2020-12-11 2020-12-09 7.852 6,951,744 -20,741 0.15% 54,585,406
2020-12-10 2020-12-08 7.803 6,972,485 -43,313 0.15% 54,405,375
2020-12-09 2020-12-07 7.770 7,015,798 -12,200 0.15% 54,513,326
2020-12-03 2020-12-01 7.688 7,027,998 -405 0.15% 54,032,086
2020-12-02 2020-11-30 7.721 7,028,403 +20,095 0.15% 54,265,627
2020-12-01 2020-11-27 7.655 7,008,308 +69,295 0.15% 53,650,939
2020-11-30 2020-11-26 7.754 6,939,013 +6,101 0.15% 53,802,952
2020-11-26 2020-11-24 7.819 6,932,912 +61,613 0.15% 54,210,240
2020-11-25 2020-11-23 7.705 6,871,299 +21,351 0.15% 52,940,004
2020-11-24 2020-11-20 7.803 6,849,948 +4,449 0.15% 53,449,235
2020-11-23 2020-11-19 7.786 6,845,499 +7,931 0.15% 53,302,304
2020-11-20 2020-11-18 7.754 6,837,568 +4,880 0.15% 53,016,379
2020-11-19 2020-11-17 7.770 6,832,688 +55,513 0.14% 53,090,547
2020-11-18 2020-11-16 7.786 6,777,175 +5,490 0.14% 52,770,301
2020-11-17 2020-11-13 7.786 6,771,685 -30,501 0.14% 52,727,554
2020-11-16 2020-11-12 7.868 6,802,186 +21,351 0.14% 53,522,576
2020-11-13 2020-11-11 7.934 6,780,835 +43,377 0.14% 53,799,198
2020-11-12 2020-11-10 7.737 6,737,458 -11,591 0.14% 52,129,713
2020-11-11 2020-11-09 7.639 6,749,049 +17,196 0.14% 51,555,590
2020-11-10 2020-11-06 7.705 6,731,853 +67,103 0.14% 51,865,641
2020-11-09 2020-11-05 7.803 6,664,750 +18,875 0.14% 52,004,159
2020-11-05 2020-11-03 7.770 6,645,875 -18,947 0.14% 51,638,994
2020-11-03 2020-10-30 7.639 6,664,822 +19,205 0.14% 50,912,185
2020-11-02 2020-10-29 7.868 6,645,617 -6,100 0.14% 52,290,622
2020-10-29 2020-10-27 7.950 6,651,717 +3,565,289 0.14% 52,883,814
2020-10-27 2020-10-22 7.950 3,086,428 +1,220 0.07% 24,538,338
2020-10-22 2020-10-20 8.245 3,085,208 -7,320 0.07% 25,438,980
2020-10-21 2020-10-19 8.082 3,092,528 -2,440 0.07% 24,992,392
2020-10-20 2020-10-16 8.147 3,094,968 -11,591 0.07% 25,215,049
2020-10-19 2020-10-15 7.786 3,106,559 -9,760 0.07% 24,189,143
2020-10-16 2020-10-14 7.950 3,116,319 -628,638 0.07% 24,775,984
2020-10-15 2020-10-12 7.688 3,744,957 +29,282 0.08% 28,791,676
2020-10-14 2020-10-09 7.541 3,715,675 -12,201 0.08% 28,018,367
2020-10-12 2020-10-08 7.541 3,727,876 +8,540 0.08% 28,110,369
2020-10-09 2020-10-07 7.541 3,719,336 +9,151 0.08% 28,045,973
2020-10-08 2020-10-06 7.573 3,710,185 +86,624 0.08% 28,098,608
2020-10-06 2020-09-30 7.573 3,623,561 +610 0.08% 27,442,572
2020-10-05 2020-09-29 7.508 3,622,951 -3,334,593 0.08% 27,200,394
2020-09-30 2020-09-28 7.557 6,957,544 +84,184 0.15% 52,578,011
2020-09-29 2020-09-25 7.639 6,873,360 -3,660,193 0.15% 52,505,195
2020-09-28 2020-09-24 7.606 10,533,553 +12,201 0.22% 80,119,850
2020-09-25 2020-09-23 7.803 10,521,352 -6,101 0.22% 82,096,713
2020-09-24 2020-09-22 7.852 10,527,453 +8,541 0.22% 82,662,034
2020-09-18 2020-09-16 7.786 10,518,912 +33,552 0.22% 81,905,242
2020-09-17 2020-09-15 8.032 10,485,360 -6,101 0.22% 84,222,221
2020-09-16 2020-09-14 8.049 10,491,461 -80,524 0.22% 84,443,209
2020-09-15 2020-09-11 7.901 10,571,985 -3,050 0.22% 83,531,608
2020-09-14 2020-09-10 7.950 10,575,035 -192,160 0.22% 84,075,763
2020-09-11 2020-09-09 7.541 10,767,195 -24,402 0.23% 81,190,960
2020-09-10 2020-09-08 7.426 10,791,597 +3,672,394 0.23% 80,136,650
2020-09-09 2020-09-07 7.426 7,119,203 +16,471 0.15% 52,866,048
2020-09-08 2020-09-04 7.409 7,102,732 +48,803 0.15% 52,627,305
2020-09-07 2020-09-03 7.491 7,053,929 +32,941 0.15% 52,843,862
2020-09-04 2020-09-02 8.527 7,020,988 -27,451 0.15% 59,865,363
2020-09-03 2020-09-01 8.457 7,048,439 +424,095 0.15% 59,608,820
2020-09-02 2020-08-31 8.457 6,624,344 +25,860 0.15% 56,022,238
2020-09-01 2020-08-28 8.457 6,598,484 -14,941 0.15% 55,803,539
2020-08-31 2020-08-27 8.474 6,613,425 -5,747 0.15% 56,044,978
2020-08-28 2020-08-26 8.544 6,619,172 +6,896 0.15% 56,554,409
2020-08-27 2020-08-25 8.579 6,612,276 -11,493 0.15% 56,725,613
2020-08-26 2020-08-24 8.492 6,623,769 +2,299 0.15% 56,247,899
2020-08-25 2020-08-21 8.509 6,621,470 +5,746 0.15% 56,343,599
2020-08-24 2020-08-20 8.492 6,615,724 +48,847 0.15% 56,179,583
2020-08-20 2020-08-18 8.544 6,566,877 +70,110 0.15% 56,107,599
2020-08-19 2020-08-17 8.509 6,496,767 +4,597 0.15% 55,282,472
2020-08-18 2020-08-14 8.561 6,492,170 +11,494 0.15% 55,582,272
2020-08-17 2020-08-13 8.509 6,480,676 +174,125 0.15% 55,145,550
2020-08-14 2020-08-12 8.422 6,306,551 +73,406 0.14% 53,115,171
2020-08-13 2020-08-11 8.457 6,233,145 +425,831 0.14% 52,713,859
2020-08-12 2020-08-10 8.648 5,807,314 +54,593 0.13% 50,224,197
2020-08-11 2020-08-07 8.527 5,752,721 -6,321 0.13% 49,051,320
2020-08-10 2020-08-06 7.813 5,759,042 +3,448 0.13% 44,996,413
2020-08-07 2020-08-05 7.796 5,755,594 +16,091 0.13% 44,869,318
2020-08-05 2020-08-03 7.604 5,739,503 -17,240 0.13% 43,645,255
2020-08-04 2020-07-31 7.604 5,756,743 +28,733 0.13% 43,776,354
2020-08-03 2020-07-30 7.622 5,728,010 -2,873 0.13% 43,657,532
2020-07-31 2020-07-29 7.604 5,730,883 -5,747 0.13% 43,579,705
2020-07-30 2020-07-28 7.674 5,736,630 +2,299 0.13% 44,022,706
2020-07-29 2020-07-27 7.657 5,734,331 -18,964 0.13% 43,905,279
2020-07-28 2020-07-24 7.587 5,753,295 +71,259 0.13% 43,650,019
2020-07-24 2020-07-22 7.691 5,682,036 -2,299 0.13% 43,702,628
2020-07-23 2020-07-21 7.744 5,684,335 +14,367 0.13% 44,017,055
2020-07-22 2020-07-20 7.587 5,669,968 +1,149 0.13% 43,017,821
2020-07-20 2020-07-16 7.622 5,668,819 -11,493 0.13% 43,206,393
2020-07-16 2020-07-14 7.604 5,680,312 +13,792 0.13% 43,195,145
2020-07-15 2020-07-13 7.674 5,666,520 -5,172 0.13% 43,484,684
2020-07-14 2020-07-10 7.639 5,671,692 +10,344 0.13% 43,326,985
2020-07-13 2020-07-09 7.604 5,661,348 +22,412 0.13% 43,050,936
2020-07-10 2020-07-08 7.691 5,638,936 +3,448 0.13% 43,371,130
2020-07-09 2020-07-07 7.709 5,635,488 +34,480 0.13% 43,442,675
2020-07-08 2020-07-06 7.761 5,601,008 +69,535 0.13% 43,469,271
2020-07-07 2020-07-03 7.744 5,531,473 -20,113 0.12% 42,833,357
2020-07-06 2020-07-02 7.726 5,551,586 +13,792 0.12% 42,892,499
2020-07-03 2020-06-30 7.691 5,537,794 +20,113 0.12% 42,593,210
2020-07-02 2020-06-29 7.691 5,517,681 +25,861 0.12% 42,438,514
2020-06-29 2020-06-24 7.883 5,491,820 -2,989 0.12% 43,290,819
2020-06-24 2020-06-22 7.709 5,494,809 +345 0.12% 42,358,213
2020-06-19 2020-06-17 7.691 5,494,464 +5,747 0.12% 42,259,943
2020-06-18 2020-06-16 7.796 5,488,717 -11,494 0.12% 42,788,805
2020-06-17 2020-06-15 7.657 5,500,211 +5,747 0.12% 42,112,724
2020-06-16 2020-06-12 7.778 5,494,464 +2,873 0.12% 42,737,997
2020-06-15 2020-06-11 7.796 5,491,591 +2,299 0.12% 42,811,210
2020-06-12 2020-06-10 7.761 5,489,292 +5,172 0.12% 42,602,246
2020-06-11 2020-06-09 7.831 5,484,120 +25,171 0.12% 42,943,830
2020-06-10 2020-06-08 7.761 5,458,949 -1,724 0.12% 42,366,755
2020-06-08 2020-06-04 7.865 5,460,673 -18,964 0.12% 42,950,271
2020-06-05 2020-06-03 7.726 5,479,637 -8,620 0.12% 42,336,609
2020-06-03 2020-06-01 7.535 5,488,257 -11,494 0.12% 41,352,678
2020-06-02 2020-05-29 7.396 5,499,751 -2,873 0.12% 40,673,661
2020-06-01 2020-05-28 7.378 5,502,624 +13,217 0.12% 40,599,156
2020-05-29 2020-05-27 7.500 5,489,407 -16,091 0.12% 41,170,298
2020-05-28 2020-05-26 7.448 5,505,498 +1,150 0.12% 41,003,571
2020-05-27 2020-05-25 7.396 5,504,348 -1,150 0.12% 40,707,658
2020-05-26 2020-05-22 7.361 5,505,498 +18,390 0.12% 40,524,558
2020-05-25 2020-05-21 7.639 5,487,108 +2,873 0.12% 41,916,917
2020-05-21 2020-05-19 7.761 5,484,235 -13,045 0.12% 42,562,999
2020-05-20 2020-05-18 7.796 5,497,280 +11,494 0.12% 42,855,561
2020-05-19 2020-05-15 7.709 5,485,786 +9,769 0.12% 42,288,657
2020-05-15 2020-05-13 7.865 5,476,017 +8,620 0.12% 43,070,958
2020-05-14 2020-05-12 7.865 5,467,397 -13,792 0.12% 43,003,158
2020-05-13 2020-05-11 8.721 5,481,189 -10,919 0.12% 47,801,001
2020-05-12 2020-05-08 8.703 5,492,108 +264,819 0.12% 47,795,813
2020-05-11 2020-05-07 8.684 5,227,289 -16,409 0.12% 45,395,620
2020-05-08 2020-05-06 8.666 5,243,698 -5,470 0.12% 45,442,252
2020-05-06 2020-05-04 8.593 5,249,168 +31,724 0.12% 45,105,777
2020-05-05 2020-04-29 8.684 5,217,444 -3,829 0.12% 45,310,123
2020-05-04 2020-04-28 8.666 5,221,273 +9,299 0.12% 45,247,916
2020-04-29 2020-04-27 8.593 5,211,974 +5,469 0.12% 44,786,171
2020-04-27 2020-04-23 8.630 5,206,505 -54,149 0.12% 44,929,556
2020-04-24 2020-04-22 8.593 5,260,654 +1,094 0.12% 45,204,475
2020-04-21 2020-04-17 8.593 5,259,560 -33,911 0.12% 45,195,074
2020-04-20 2020-04-16 8.483 5,293,471 -41,022 0.13% 44,905,791
2020-04-17 2020-04-15 8.374 5,334,493 +10,392 0.13% 44,668,612
2020-04-16 2020-04-14 8.447 5,324,101 -30,630 0.13% 44,970,953
2020-04-15 2020-04-09 8.282 5,354,731 +19,691 0.13% 44,348,578
2020-04-14 2020-04-08 8.282 5,335,040 -26,255 0.13% 44,185,494
2020-04-09 2020-04-07 8.246 5,361,295 -2,734 0.13% 44,206,902
2020-04-08 2020-04-06 8.227 5,364,029 -7,111 0.13% 44,131,376
2020-04-07 2020-04-03 8.044 5,371,140 -20,784 0.13% 43,207,882
2020-04-06 2020-04-02 7.825 5,391,924 +4,922 0.13% 42,192,122
2020-04-03 2020-04-01 7.715 5,387,002 -31,723 0.13% 41,562,668
2020-04-02 2020-03-31 7.807 5,418,725 -4,923 0.13% 42,302,771
2020-04-01 2020-03-30 7.642 5,423,648 -10,939 0.13% 41,448,767
2020-03-31 2020-03-27 7.734 5,434,587 -46,492 0.13% 42,029,164
2020-03-30 2020-03-26 7.624 5,481,079 +51,961 0.13% 41,787,458
2020-03-27 2020-03-25 7.551 5,429,118 +20,785 0.13% 40,994,271
2020-03-26 2020-03-24 7.405 5,408,333 +40,475 0.13% 40,046,289
2020-03-25 2020-03-23 7.167 5,367,858 +26,292 0.13% 38,470,774
2020-03-24 2020-03-20 7.350 5,341,566 +89,702 0.13% 39,258,932
2020-03-23 2020-03-19 7.313 5,251,864 +42,116 0.12% 38,407,611
2020-03-20 2020-03-18 7.825 5,209,748 -10,392 0.12% 40,766,584
2020-03-19 2020-03-17 7.990 5,220,140 +27,348 0.12% 41,706,853
2020-03-18 2020-03-16 8.044 5,192,792 +7,110 0.12% 41,773,170
2020-03-17 2020-03-13 8.246 5,185,682 +40,475 0.12% 42,758,874
2020-03-16 2020-03-12 8.355 5,145,207 +40,475 0.12% 42,989,549
2020-03-13 2020-03-11 8.520 5,104,732 -43,757 0.12% 43,491,331
2020-03-11 2020-03-09 8.502 5,148,489 +7,111 0.12% 43,770,003
2020-03-10 2020-03-06 8.630 5,141,378 +10,939 0.12% 44,367,542
2020-03-06 2020-03-04 8.502 5,130,439 +1,094 0.12% 43,616,550
2020-03-05 2020-03-03 8.520 5,129,345 +74,387 0.12% 43,701,029
2020-03-04 2020-03-02 8.538 5,054,958 -7,658 0.12% 43,159,685
2020-03-03 2020-02-28 8.575 5,062,616 -43,757 0.12% 43,410,188
2020-03-02 2020-02-27 8.739 5,106,373 +10,940 0.12% 44,625,620
2020-02-28 2020-02-26 8.739 5,095,433 -10,940 0.12% 44,530,013
2020-02-27 2020-02-25 8.739 5,106,373 -44,303 0.12% 44,625,620
2020-02-26 2020-02-24 8.812 5,150,676 +5,469 0.12% 45,389,469
2020-02-25 2020-02-21 8.812 5,145,207 -10,939 0.12% 45,341,275
2020-02-24 2020-02-20 8.776 5,156,146 +2,188 0.12% 45,249,135
2020-02-20 2020-02-18 8.757 5,153,958 -5,470 0.12% 45,135,704
2020-02-19 2020-02-17 8.739 5,159,428 -4,922 0.12% 45,089,279
2020-02-18 2020-02-14 8.757 5,164,350 +5,469 0.12% 45,226,712
2020-02-17 2020-02-13 8.776 5,158,881 -10,939 0.12% 45,273,136
2020-02-14 2020-02-12 8.757 5,169,820 -4,923 0.12% 45,274,615
2020-02-10 2020-02-06 8.556 5,174,743 -27,348 0.12% 44,277,029
2020-02-06 2020-02-04 8.392 5,202,091 +6,564 0.12% 43,655,047
2020-02-04 2020-01-31 8.392 5,195,527 +27,895 0.12% 43,599,963
2020-02-03 2020-01-30 8.483 5,167,632 +27,348 0.12% 43,838,269
2020-01-31 2020-01-29 8.447 5,140,284 +35,552 0.12% 43,418,311
2020-01-30 2020-01-24 8.630 5,104,732 -1,094 0.12% 44,051,305
2020-01-22 2020-01-20 8.703 5,105,826 -16,408 0.12% 44,434,142
2020-01-20 2020-01-16 8.703 5,122,234 -547 0.12% 44,576,935
2020-01-17 2020-01-15 8.684 5,122,781 -2,735 0.12% 44,488,036
2020-01-16 2020-01-14 8.666 5,125,516 -5,470 0.12% 44,418,079
2020-01-15 2020-01-13 8.611 5,130,986 +54,696 0.12% 44,184,055
2020-01-13 2020-01-09 8.630 5,076,290 -7,657 0.12% 43,805,865
2020-01-10 2020-01-08 8.556 5,083,947 +328 0.12% 43,500,145
2020-01-08 2020-01-06 8.520 5,083,619 -2,735 0.12% 43,311,452
2020-01-06 2020-01-02 8.428 5,086,354 +5,470 0.12% 42,869,789
2020-01-03 2019-12-31 8.428 5,080,884 +44,304 0.12% 42,823,685
2020-01-02 2019-12-27 8.630 5,036,580 -3,829 0.12% 43,463,187
2019-12-30 2019-12-24 8.611 5,040,409 +30,083 0.12% 43,404,076
2019-12-27 2019-12-20 8.483 5,010,326 +2,735 0.12% 42,503,804
2019-12-20 2019-12-18 8.538 5,007,591 -13,674 0.12% 42,755,261
2019-12-19 2019-12-17 8.502 5,021,265 +3,281 0.12% 42,688,405
2019-12-17 2019-12-13 8.428 5,017,984 +10,940 0.12% 42,293,539
2019-12-13 2019-12-11 8.410 5,007,044 -10,940 0.12% 42,109,790
2019-12-12 2019-12-10 8.447 5,017,984 +2,188 0.12% 42,385,282
2019-12-11 2019-12-09 8.483 5,015,796 +4,376 0.12% 42,550,207
2019-12-05 2019-12-03 8.630 5,011,420 +547 0.12% 43,246,069
2019-12-04 2019-12-02 8.556 5,010,873 -6,564 0.12% 42,874,896
2019-12-03 2019-11-29 8.630 5,017,437 +28,442 0.12% 43,297,992
2019-12-02 2019-11-28 8.611 4,988,995 +8,205 0.12% 42,961,339
2019-11-29 2019-11-27 8.593 4,980,790 +16,408 0.12% 42,799,621
2019-11-27 2019-11-25 8.520 4,964,382 +3,829 0.12% 42,295,576
2019-11-26 2019-11-22 8.392 4,960,553 +10,939 0.12% 41,628,102
2019-11-20 2019-11-18 8.355 4,949,614 -68,370 0.12% 41,355,318
2019-11-18 2019-11-14 8.355 5,017,984 -21,878 0.12% 41,926,567
2019-11-15 2019-11-13 8.538 5,039,862 +120,331 0.12% 43,030,794
2019-11-14 2019-11-12 8.630 4,919,531 -3,828 0.12% 42,453,112
2019-11-11 2019-11-07 8.648 4,923,359 -10,940 0.12% 42,576,159
2019-11-08 2019-11-06 8.575 4,934,299 -1,094 0.12% 42,309,914
2019-11-07 2019-11-05 8.575 4,935,393 +15,315 0.12% 42,319,294
2019-10-31 2019-10-29 8.483 4,920,078 -15,862 0.12% 41,738,208
2019-10-30 2019-10-28 8.483 4,935,940 +13,674 0.12% 41,872,769
2019-10-29 2019-10-25 8.502 4,922,266 -1,640 0.12% 41,846,763
2019-10-28 2019-10-24 8.447 4,923,906 -4,376 0.12% 41,590,636
2019-10-24 2019-10-22 8.355 4,928,282 -4,376 0.12% 41,177,084
2019-10-23 2019-10-21 8.282 4,932,658 +12,580 0.12% 40,852,914
2019-10-22 2019-10-18 8.282 4,920,078 -10,939 0.12% 40,748,725
2019-10-17 2019-10-15 8.172 4,931,017 +10,939 0.12% 40,298,405
2019-10-16 2019-10-14 8.191 4,920,078 -2,188 0.12% 40,298,960
2019-10-11 2019-10-09 8.172 4,922,266 -30,082 0.12% 40,226,888
2019-10-10 2019-10-08 8.081 4,952,348 -7,111 0.12% 40,020,016
2019-10-04 2019-10-02 8.044 4,959,459 -207 0.12% 39,896,134
2019-09-26 2019-09-24 7.990 4,959,666 +10,940 0.12% 39,625,769
2019-09-18 2019-09-16 8.063 4,948,726 -16,409 0.12% 39,900,270
2019-09-12 2019-09-10 8.008 4,965,135 +2,735 0.12% 39,760,241
2019-09-10 2019-09-06 7.935 4,962,400 -10,940 0.12% 39,375,432
2019-09-06 2019-09-04 7.862 4,973,340 +10,940 0.12% 39,098,531
2019-08-29 2019-08-27 7.807 4,962,400 +2,734 0.12% 38,740,344
2019-08-28 2019-08-26 8.161 4,959,666 +1,641 0.12% 40,476,044
2019-08-27 2019-08-23 8.292 4,958,025 +104,153 0.12% 41,110,794
2019-08-20 2019-08-16 8.012 4,853,872 +1,071 0.12% 38,887,480
2019-08-16 2019-08-14 7.956 4,852,801 +5,354 0.12% 38,607,019
2019-08-15 2019-08-13 7.974 4,847,447 -68,004 0.12% 38,654,951
2019-08-14 2019-08-12 8.198 4,915,451 -1,071 0.12% 40,298,797
2019-08-13 2019-08-09 8.273 4,916,522 -4,284 0.12% 40,674,844
2019-08-12 2019-08-08 8.198 4,920,806 +16,064 0.12% 40,342,699
2019-08-09 2019-08-07 8.105 4,904,742 +3,748 0.12% 39,753,016
2019-08-08 2019-08-06 8.142 4,900,994 -5,354 0.12% 39,905,692
2019-08-07 2019-08-05 8.198 4,906,348 +10,709 0.12% 40,224,167
2019-08-05 2019-08-01 8.292 4,895,639 +36,412 0.12% 40,593,504
2019-08-02 2019-07-31 8.348 4,859,227 -5,355 0.12% 40,563,825
2019-07-30 2019-07-26 8.479 4,864,582 -5,354 0.12% 41,244,455
2019-07-29 2019-07-25 8.516 4,869,936 -11,781 0.12% 41,471,743
2019-07-26 2019-07-24 8.516 4,881,717 +139,223 0.12% 41,572,068
2019-07-19 2019-07-17 8.591 4,742,494 +10,709 0.11% 40,740,730
2019-07-17 2019-07-15 8.497 4,731,785 -25,702 0.11% 40,206,900
2019-07-16 2019-07-12 8.479 4,757,487 -5,355 0.12% 40,336,448
2019-07-05 2019-07-03 8.441 4,762,842 -5,355 0.12% 40,203,957
2019-07-04 2019-07-02 8.422 4,768,197 +15,743 0.12% 40,160,112
2019-07-03 2019-06-28 8.422 4,752,454 +1,071 0.11% 40,027,517
2019-06-28 2019-06-26 8.441 4,751,383 -4,284 0.11% 40,107,229
2019-06-26 2019-06-24 8.460 4,755,667 -214 0.12% 40,232,204
2019-06-21 2019-06-19 8.460 4,755,881 -10,709 0.12% 40,234,015
2019-06-20 2019-06-18 8.422 4,766,590 +11,780 0.12% 40,146,577
2019-06-19 2019-06-17 8.441 4,754,810 -10,710 0.12% 40,136,157
2019-06-17 2019-06-13 8.535 4,765,520 -5,354 0.12% 40,671,546
2019-06-14 2019-06-12 8.497 4,770,874 +16,064 0.12% 40,539,047
2019-06-12 2019-06-10 8.628 4,754,810 -10,710 0.12% 41,024,125
2019-06-11 2019-06-06 8.591 4,765,520 -26,773 0.12% 40,938,537
2019-06-10 2019-06-05 8.404 4,792,293 +5,355 0.12% 40,273,564
2019-06-06 2019-06-04 8.329 4,786,938 -10,710 0.12% 39,870,974
2019-06-03 2019-05-30 8.329 4,797,648 -112,449 0.12% 39,960,179
2019-05-30 2019-05-28 8.385 4,910,097 +48,193 0.12% 41,171,871
2019-05-28 2019-05-24 8.460 4,861,904 -10,710 0.12% 41,130,953
2019-05-27 2019-05-23 8.497 4,872,614 +54,083 0.12% 41,403,551
2019-05-24 2019-05-22 8.516 4,818,531 +5,355 0.12% 41,033,984
2019-05-22 2019-05-20 8.516 4,813,176 -65,328 0.12% 40,988,382
2019-05-20 2019-05-16 8.591 4,878,504 -40,160 0.12% 41,909,134
2019-05-16 2019-05-14 8.535 4,918,664 -58,366 0.12% 41,978,561
2019-05-15 2019-05-10 9.364 4,977,030 -5,355 0.12% 46,605,782
2019-05-14 2019-05-09 9.266 4,982,385 +232,754 0.12% 46,167,895
2019-05-10 2019-05-08 9.227 4,749,631 +129,656 0.12% 43,825,050
2019-05-08 2019-05-06 9.247 4,619,975 +46,962 0.12% 42,719,216
2019-05-07 2019-05-03 9.325 4,573,013 +61,255 0.12% 42,643,323
2019-05-06 2019-05-02 9.345 4,511,758 +20,418 0.11% 42,160,507
2019-05-03 2019-04-30 9.266 4,491,340 +71,464 0.11% 41,617,762
2019-04-30 2019-04-26 9.266 4,419,876 +20,201 0.11% 40,955,560
2019-04-29 2019-04-25 9.305 4,399,675 +16,335 0.11% 40,940,756
2019-04-26 2019-04-24 9.325 4,383,340 +83,204 0.11% 40,874,623
2019-04-24 2019-04-18 9.364 4,300,136 +20,418 0.11% 40,267,228
2019-04-18 2019-04-16 9.266 4,279,718 -1,021 0.11% 39,656,825
2019-04-17 2019-04-15 9.305 4,280,739 +17,356 0.11% 39,834,008
2019-04-16 2019-04-12 9.364 4,263,383 +160,794 0.11% 39,923,067
2019-04-15 2019-04-11 9.286 4,102,589 -98,518 0.10% 38,095,879
2019-04-12 2019-04-10 9.227 4,201,107 +40,326 0.11% 38,763,796
2019-04-11 2019-04-09 9.266 4,160,781 -1,532 0.11% 38,554,728
2019-04-10 2019-04-08 9.286 4,162,313 +27,565 0.11% 38,650,465
2019-04-09 2019-04-04 9.403 4,134,748 +93,924 0.10% 38,880,508
2019-04-08 2019-04-03 9.521 4,040,824 +1,531 0.10% 38,472,273
2019-04-04 2019-04-02 9.599 4,039,293 -64,317 0.10% 38,774,221
2019-04-02 2019-03-29 9.560 4,103,610 -24,502 0.10% 39,230,835
2019-04-01 2019-03-28 9.580 4,128,112 -5,105 0.10% 39,545,947
2019-03-27 2019-03-25 9.384 4,133,217 -10,209 0.10% 38,785,140
2019-03-26 2019-03-22 9.266 4,143,426 -17,866 0.11% 38,393,913
2019-03-19 2019-03-15 9.207 4,161,292 +6,126 0.11% 38,314,900
2019-03-18 2019-03-14 9.188 4,155,166 +6,125 0.11% 38,177,094
2019-03-11 2019-03-07 9.247 4,149,041 +13,213 0.11% 38,364,662
2019-03-08 2019-03-06 9.168 4,135,828 -5,104 0.10% 37,918,397
2019-03-07 2019-03-05 9.227 4,140,932 +36,753 0.11% 38,208,558
2019-03-06 2019-03-04 9.266 4,104,179 +24,501 0.10% 38,030,241
2019-03-05 2019-03-01 9.247 4,079,678 +5,105 0.10% 37,723,287
2019-02-28 2019-02-26 9.207 4,074,573 +15,824 0.10% 37,516,439
2019-02-27 2019-02-25 9.227 4,058,749 +81,673 0.10% 37,450,252
2019-02-22 2019-02-20 9.325 3,977,076 +10,209 0.10% 37,086,213
2019-02-21 2019-02-19 9.305 3,966,867 +1,021 0.10% 36,913,302
2019-02-20 2019-02-18 9.403 3,965,846 -12,761 0.10% 37,292,262
2019-02-18 2019-02-14 9.266 3,978,607 +38,284 0.10% 36,866,663
2019-02-15 2019-02-13 9.482 3,940,323 -4,084 0.10% 37,361,029
2019-02-11 2019-02-04 9.110 3,944,407 +10,209 0.10% 35,931,581
2019-02-08 2019-01-31 9.149 3,934,198 +5,105 0.10% 35,992,726
2019-01-30 2019-01-28 9.305 3,929,093 -6,125 0.10% 36,561,800
2019-01-25 2019-01-23 9.286 3,935,218 -5,105 0.10% 36,541,703
2019-01-21 2019-01-17 9.305 3,940,323 -11,230 0.10% 36,666,299
2019-01-18 2019-01-16 9.325 3,951,553 +204 0.10% 36,848,211
2019-01-17 2019-01-15 9.266 3,951,349 -16,334 0.10% 36,614,084
2019-01-11 2019-01-09 9.168 3,967,683 -10,210 0.10% 36,376,798
2019-01-03 2018-12-31 8.835 3,977,893 -15,313 0.10% 35,145,626
2019-01-02 2018-12-27 8.894 3,993,206 +2,144 0.10% 35,515,605
2018-12-21 2018-12-19 8.855 3,991,062 +25,522 0.10% 35,340,164
2018-12-14 2018-12-12 9.110 3,965,540 -12,761 0.10% 36,124,092
2018-12-12 2018-12-10 9.090 3,978,301 +7,657 0.10% 36,162,402
2018-12-11 2018-12-07 9.012 3,970,644 -12,762 0.10% 35,781,655
2018-12-10 2018-12-06 9.051 3,983,406 -2,552 0.10% 36,052,733
2018-12-06 2018-12-04 8.835 3,985,958 +102,091 0.10% 35,216,882
2018-12-03 2018-11-29 8.874 3,883,867 -91,386 0.10% 34,467,057
2018-11-28 2018-11-26 8.561 3,975,253 +20,419 0.10% 34,032,030
2018-11-26 2018-11-22 8.463 3,954,834 +12,761 0.10% 33,469,841
2018-11-22 2018-11-20 8.463 3,942,073 +65,338 0.10% 33,361,845
2018-11-14 2018-11-12 8.502 3,876,735 -2,205 0.10% 32,960,781
2018-11-13 2018-11-09 8.443 3,878,940 +15,313 0.10% 32,751,559
2018-11-12 2018-11-08 8.483 3,863,627 +15,314 0.10% 32,773,644
2018-10-26 2018-10-24 8.541 3,848,313 +4,696 0.10% 32,869,911
2018-10-22 2018-10-18 8.933 3,843,617 -8,473 0.10% 34,335,755
2018-10-19 2018-10-16 8.914 3,852,090 -224,090 0.10% 34,335,982
2018-10-16 2018-10-12 8.385 4,076,180 -9,189 0.10% 34,177,380
2018-10-15 2018-10-11 8.306 4,085,369 -5,104 0.10% 33,934,292
2018-10-09 2018-10-05 8.581 4,090,473 +5,104 0.10% 35,098,559
2018-10-03 2018-09-28 8.933 4,085,369 -10,209 0.10% 36,495,371
2018-09-26 2018-09-21 8.561 4,095,578 +10,209 0.10% 35,062,129
2018-09-24 2018-09-20 8.718 4,085,369 -27,564 0.10% 35,615,000
2018-09-21 2018-09-19 8.443 4,112,933 +5,309 0.10% 34,727,263
2018-09-20 2018-09-18 8.639 4,107,624 -27,055 0.10% 35,487,133
2018-09-19 2018-09-17 8.385 4,134,679 -1,021 0.10% 34,667,874
2018-09-17 2018-09-13 8.267 4,135,700 -12,251 0.10% 34,190,317
2018-09-14 2018-09-12 8.189 4,147,951 +12,251 0.11% 33,966,559
2018-09-12 2018-09-10 8.091 4,135,700 -28,585 0.10% 33,461,140
2018-09-11 2018-09-07 8.189 4,164,285 +5,104 0.11% 34,100,314
2018-09-05 2018-09-03 8.365 4,159,181 -11,230 0.11% 34,791,836
2018-09-04 2018-08-31 8.169 4,170,411 +7,147 0.11% 34,068,778
2018-08-31 2018-08-29 8.228 4,163,264 +25,523 0.11% 34,255,072
2018-08-30 2018-08-28 8.228 4,137,741 +204 0.11% 34,045,071
2018-08-29 2018-08-27 8.583 4,137,537 +3,558 0.10% 35,510,418
2018-08-28 2018-08-24 8.522 4,133,979 +106,854 0.10% 35,231,770
2018-08-27 2018-08-23 8.663 4,027,125 +4,998 0.10% 34,885,070
2018-08-21 2018-08-17 8.803 4,022,127 -6,498 0.10% 35,405,037
2018-08-17 2018-08-15 8.583 4,028,625 +21,994 0.10% 34,575,680
2018-08-16 2018-08-14 8.703 4,006,631 -4,999 0.10% 34,867,852
2018-08-15 2018-08-13 8.703 4,011,630 +6,498 0.10% 34,911,356
2018-08-09 2018-08-07 8.983 4,005,132 +19,095 0.10% 35,976,571
2018-08-06 2018-08-02 8.923 3,986,037 +9,497 0.10% 35,565,816
2018-08-03 2018-08-01 9.163 3,976,540 +21,993 0.10% 36,435,726
2018-07-30 2018-07-26 8.943 3,954,547 +6,998 0.10% 35,363,958
2018-07-27 2018-07-25 9.003 3,947,549 +1,000 0.10% 35,538,299
2018-07-26 2018-07-24 8.923 3,946,549 +4,999 0.10% 35,213,481
2018-07-25 2018-07-23 8.963 3,941,550 +12,496 0.10% 35,326,584
2018-07-24 2018-07-20 9.003 3,929,054 +9,997 0.10% 35,371,796
2018-07-23 2018-07-19 9.063 3,919,057 -30,491 0.10% 35,517,008
2018-07-19 2018-07-17 9.103 3,949,548 -249,927 0.10% 35,951,365
2018-07-10 2018-07-06 8.983 4,199,475 -4,999 0.11% 37,722,280
2018-07-09 2018-07-05 8.803 4,204,474 +8,998 0.11% 37,010,158
2018-07-06 2018-07-04 8.763 4,195,476 -9,997 0.11% 36,763,085
2018-07-04 2018-06-29 8.843 4,205,473 +48,485 0.11% 37,187,220
2018-07-03 2018-06-28 9.023 4,156,988 -4,998 0.11% 37,506,964
2018-06-25 2018-06-21 8.923 4,161,986 -4,999 0.11% 37,135,739
2018-06-22 2018-06-20 8.863 4,166,985 +4,999 0.11% 36,930,251
2018-06-21 2018-06-19 8.863 4,161,986 -81,476 0.11% 36,885,947
2018-06-19 2018-06-14 8.983 4,243,462 +33,490 0.11% 38,117,399
2018-06-15 2018-06-13 9.083 4,209,972 +4,998 0.11% 38,237,691
2018-06-12 2018-06-08 9.123 4,204,974 +4,999 0.11% 38,360,544
2018-06-06 2018-06-04 9.283 4,199,975 -4,999 0.11% 38,987,131
2018-06-01 2018-05-30 9.083 4,204,974 -18,902 0.11% 38,192,296
2018-05-31 2018-05-29 9.083 4,223,876 -200 0.11% 38,363,976
2018-05-24 2018-05-21 9.123 4,224,076 +7,498 0.11% 38,534,805
2018-05-17 2018-05-15 9.223 4,216,578 -4,999 0.11% 38,888,184
2018-05-16 2018-05-14 9.343 4,221,577 -31,990 0.11% 39,441,025
2018-05-15 2018-05-11 10.226 4,253,567 -19,995 0.11% 43,495,949
2018-05-14 2018-05-10 10.288 4,273,562 +185,101 0.11% 43,968,513
2018-05-11 2018-05-09 10.268 4,088,461 -10,043 0.11% 41,978,607
2018-05-10 2018-05-08 10.226 4,098,504 -21,041 0.11% 41,910,312
2018-05-09 2018-05-07 10.184 4,119,545 +7,174 0.11% 41,953,180
2018-05-07 2018-05-03 10.163 4,112,371 +2,391 0.11% 41,794,124
2018-05-04 2018-05-02 10.268 4,109,980 -20,085 0.11% 42,199,555
2018-05-03 2018-04-30 10.184 4,130,065 -408,386 0.11% 42,060,315
2018-05-02 2018-04-27 10.100 4,538,451 -258,422 0.12% 45,839,667
2018-04-27 2018-04-25 9.933 4,796,873 +4,782 0.13% 47,647,322
2018-04-25 2018-04-23 10.038 4,792,091 +4,782 0.13% 48,100,874
2018-04-24 2018-04-20 10.038 4,787,309 -19,128 0.13% 48,052,874
2018-04-23 2018-04-19 10.038 4,806,437 -1,435 0.13% 48,244,872
2018-04-19 2018-04-17 9.870 4,807,872 -19,287 0.13% 47,454,955
2018-04-18 2018-04-16 9.828 4,827,159 -48,299 0.13% 47,443,436
2018-04-16 2018-04-12 9.828 4,875,458 -17,215 0.13% 47,918,140
2018-04-13 2018-04-11 9.745 4,892,673 +118,775 0.13% 47,678,082
2018-04-11 2018-04-09 9.724 4,773,898 -78,425 0.13% 46,420,815
2018-04-10 2018-04-06 9.619 4,852,323 -100,423 0.13% 46,676,062
2018-04-09 2018-04-04 9.536 4,952,746 +4,782 0.13% 47,227,784
2018-04-06 2018-04-03 9.724 4,947,964 -44,473 0.13% 48,113,412
2018-04-03 2018-03-28 9.431 4,992,437 +54,037 0.14% 47,084,266
2018-03-29 2018-03-27 9.536 4,938,400 -4,782 0.13% 47,090,985
2018-03-28 2018-03-26 9.452 4,943,182 +66,949 0.13% 46,723,106
2018-03-27 2018-03-23 9.577 4,876,233 -11,955 0.13% 46,702,120
2018-03-26 2018-03-22 9.619 4,888,188 -19,129 0.13% 47,021,059
2018-03-22 2018-03-20 9.598 4,907,317 -47,820 0.13% 47,102,447
2018-03-21 2018-03-19 9.703 4,955,137 -14,824 0.13% 48,079,541
2018-03-20 2018-03-16 9.787 4,969,961 -39,691 0.13% 48,639,097
2018-03-19 2018-03-15 9.515 5,009,652 +47,820 0.14% 47,665,662
2018-03-16 2018-03-14 9.536 4,961,832 +100,423 0.13% 47,314,425
2018-03-15 2018-03-13 9.473 4,861,409 +9,564 0.13% 46,051,845
2018-03-13 2018-03-09 9.577 4,851,845 -10,520 0.13% 46,468,544
2018-03-12 2018-03-08 9.452 4,862,365 +96,119 0.13% 45,959,221
2018-03-08 2018-03-06 9.410 4,766,246 -2,870 0.13% 44,851,362
2018-03-07 2018-03-05 9.389 4,769,116 -157,807 0.13% 44,778,640
2018-03-05 2018-03-01 9.368 4,926,923 +9,564 0.13% 46,157,307
2018-03-02 2018-02-28 9.327 4,917,359 +119,551 0.13% 45,862,048
2018-02-28 2018-02-26 9.494 4,797,808 -206 0.13% 45,549,686
2018-02-26 2018-02-22 9.431 4,798,014 -10,999 0.13% 45,250,640
2018-02-23 2018-02-21 9.431 4,809,013 +4,782 0.13% 45,354,373
2018-02-22 2018-02-20 9.306 4,804,231 -8,129 0.13% 44,706,489
2018-02-21 2018-02-15 9.306 4,812,360 +19,606 0.13% 44,782,134
2018-02-20 2018-02-13 9.264 4,792,754 +6,695 0.13% 44,399,240
2018-02-13 2018-02-09 9.327 4,786,059 -14,346 0.13% 44,637,471
2018-02-12 2018-02-08 9.410 4,800,405 +5,738 0.13% 45,172,805
2018-02-09 2018-02-07 9.159 4,794,667 +57,385 0.13% 43,915,641
2018-02-08 2018-02-06 9.013 4,737,282 +3,825 0.13% 42,696,589
2018-02-07 2018-02-05 9.306 4,733,457 +8,608 0.13% 44,047,891
2018-02-06 2018-02-02 9.264 4,724,849 +95,641 0.13% 43,770,180
2018-02-01 2018-01-30 9.431 4,629,208 -478 0.13% 43,658,610
2018-01-31 2018-01-29 9.452 4,629,686 -14,347 0.13% 43,759,932
2018-01-29 2018-01-25 9.494 4,644,033 -23,910 0.13% 44,089,769
2018-01-26 2018-01-24 9.410 4,667,943 +23,910 0.13% 43,926,311
2018-01-25 2018-01-23 9.410 4,644,033 +120,946 0.13% 43,701,313
2018-01-24 2018-01-22 9.431 4,523,087 +4,304 0.12% 42,657,771
2018-01-23 2018-01-19 9.431 4,518,783 +71,252 0.12% 42,617,179
2018-01-19 2018-01-17 9.661 4,447,531 +17,215 0.12% 42,968,246
2018-01-18 2018-01-16 9.640 4,430,316 +39,213 0.12% 42,709,285
2018-01-17 2018-01-15 9.682 4,391,103 +30,127 0.12% 42,514,912
2018-01-16 2018-01-12 9.828 4,360,976 +19,128 0.12% 42,861,585
2018-01-12 2018-01-10 9.975 4,341,848 -8,607 0.12% 43,309,150
2018-01-11 2018-01-09 9.996 4,350,455 -227,147 0.12% 43,485,979
2018-01-09 2018-01-05 9.640 4,577,602 +4,782 0.12% 44,129,156
2018-01-08 2018-01-04 9.640 4,572,820 -4,782 0.12% 44,083,057
2018-01-05 2018-01-03 9.536 4,577,602 +7,173 0.12% 43,650,532
2017-12-28 2017-12-22 9.536 4,570,429 +956 0.12% 43,582,133
2017-12-27 2017-12-21 9.661 4,569,473 -5,738 0.12% 44,146,346
2017-12-21 2017-12-19 9.536 4,575,211 -23,911 0.12% 43,627,732
2017-12-19 2017-12-15 9.661 4,599,122 +9,564 0.12% 44,432,789
2017-12-18 2017-12-14 9.703 4,589,558 -30,126 0.12% 44,532,340
2017-12-15 2017-12-13 9.619 4,619,684 -20,563 0.13% 44,438,232
2017-12-14 2017-12-12 9.619 4,640,247 -30,605 0.13% 44,636,034
2017-12-13 2017-12-11 9.515 4,670,852 -64,558 0.13% 44,442,059
2017-12-12 2017-12-08 9.389 4,735,410 -10,520 0.13% 44,462,164
2017-12-11 2017-12-07 9.473 4,745,930 -5,739 0.13% 44,957,919
2017-12-08 2017-12-06 9.494 4,751,669 -21,041 0.13% 45,111,649
2017-12-06 2017-12-04 9.515 4,772,710 -2,391 0.13% 45,411,214
2017-12-05 2017-12-01 9.577 4,775,101 -1,913 0.13% 45,733,529
2017-12-04 2017-11-30 9.703 4,777,014 -65,705 0.13% 46,351,220
2017-12-01 2017-11-29 9.640 4,842,719 -23,432 0.13% 46,684,946
2017-11-30 2017-11-28 9.557 4,866,151 -47,820 0.13% 46,503,801
2017-11-29 2017-11-27 9.536 4,913,971 -39,213 0.13% 46,858,038
2017-11-28 2017-11-24 9.452 4,953,184 -135,810 0.13% 46,817,645
2017-11-27 2017-11-23 9.222 5,088,994 -43,038 0.14% 46,930,718
2017-11-24 2017-11-22 9.076 5,132,032 +4,590 0.14% 46,576,383
2017-11-23 2017-11-21 9.138 5,127,442 +70,296 0.14% 46,856,394
2017-11-21 2017-11-17 9.055 5,057,146 -13,676 0.14% 45,790,993
2017-11-17 2017-11-15 8.992 5,070,822 -1,913 0.14% 45,596,708
2017-11-16 2017-11-14 8.971 5,072,735 -956 0.14% 45,507,831
2017-11-14 2017-11-10 8.992 5,073,691 +47,820 0.14% 45,622,506
2017-11-13 2017-11-09 8.929 5,025,871 +1,913 0.14% 44,877,213
2017-11-10 2017-11-08 8.971 5,023,958 +9,564 0.14% 45,070,250
2017-11-09 2017-11-07 8.950 5,014,394 +4,782 0.14% 44,879,591
2017-11-08 2017-11-06 8.971 5,009,612 +9,564 0.14% 44,941,551
2017-11-06 2017-11-02 8.950 5,000,048 +956 0.14% 44,751,193
2017-11-02 2017-10-31 8.992 4,999,092 +4,782 0.14% 44,951,714
2017-11-01 2017-10-30 9.013 4,994,310 -2,391 0.14% 45,013,153
2017-10-30 2017-10-26 8.929 4,996,701 -14,346 0.14% 44,616,747
2017-10-24 2017-10-20 9.034 5,011,047 -8,607 0.14% 45,268,791
2017-10-23 2017-10-19 9.013 5,019,654 -4,782 0.14% 45,241,576
2017-10-18 2017-10-16 8.867 5,024,436 -4,782 0.14% 44,549,193
2017-10-17 2017-10-13 8.846 5,029,218 +478 0.14% 44,486,424
2017-10-13 2017-10-11 8.887 5,028,740 +5,738 0.14% 44,692,514
2017-10-12 2017-10-10 8.971 5,023,002 -1,913 0.14% 45,061,673
2017-10-06 2017-10-03 8.950 5,024,915 -9,564 0.14% 44,973,756
2017-10-04 2017-09-29 8.846 5,034,479 +4,782 0.14% 44,532,961
2017-09-28 2017-09-26 8.783 5,029,697 +5,739 0.14% 44,175,125
2017-09-26 2017-09-22 8.908 5,023,958 +1,434 0.14% 44,755,073
2017-09-21 2017-09-19 8.825 5,022,524 +66,949 0.14% 44,322,183
2017-09-19 2017-09-15 8.783 4,955,575 +20,085 0.13% 43,524,122
2017-09-18 2017-09-14 8.783 4,935,490 +27,735 0.13% 43,347,718
2017-09-15 2017-09-13 8.846 4,907,755 +2,391 0.13% 43,412,012
2017-09-14 2017-09-12 8.804 4,905,364 +35,866 0.13% 43,185,704
2017-09-13 2017-09-11 8.908 4,869,498 +4,782 0.13% 43,379,092
2017-09-12 2017-09-08 9.013 4,864,716 +20,563 0.13% 43,845,137
2017-09-11 2017-09-07 9.013 4,844,153 +14,824 0.13% 43,659,805
2017-09-08 2017-09-06 9.013 4,829,329 +14,346 0.13% 43,526,198
2017-09-06 2017-09-04 8.992 4,814,983 +28,692 0.13% 43,296,210
2017-09-04 2017-08-31 9.117 4,786,291 +211 0.13% 43,638,746
2017-09-01 2017-08-30 9.097 4,786,080 -29,649 0.13% 43,536,737
2017-08-30 2017-08-28 9.467 4,815,729 +78,426 0.13% 45,592,804
2017-08-29 2017-08-25 9.574 4,737,303 +49,699 0.13% 45,355,379
2017-08-28 2017-08-24 9.531 4,687,604 +1,876 0.13% 44,679,647
2017-08-24 2017-08-21 9.446 4,685,728 +1,876 0.13% 44,262,108
2017-08-22 2017-08-18 9.574 4,683,852 -2,345 0.13% 44,843,634
2017-08-21 2017-08-17 9.553 4,686,197 +14,069 0.13% 44,766,161
2017-08-18 2017-08-16 9.574 4,672,128 -11,724 0.13% 44,731,387
2017-08-17 2017-08-15 9.638 4,683,852 -21,573 0.13% 45,143,257
2017-08-16 2017-08-14 9.574 4,705,425 -42,207 0.13% 45,050,176
2017-08-15 2017-08-11 9.467 4,747,632 +16,883 0.13% 44,948,097
2017-08-14 2017-08-10 9.467 4,730,749 -4,690 0.13% 44,788,258
2017-08-11 2017-08-09 9.531 4,735,439 -4,690 0.13% 45,135,584
2017-08-10 2017-08-08 9.510 4,740,129 +9,380 0.13% 45,079,212
2017-08-09 2017-08-07 9.553 4,730,749 -72,222 0.13% 45,191,756
2017-08-08 2017-08-04 9.382 4,802,971 -14,171 0.13% 45,062,360
2017-08-04 2017-08-02 9.233 4,817,142 +140,692 0.13% 44,476,299
2017-08-03 2017-08-01 9.276 4,676,450 +140,693 0.13% 43,376,734
2017-08-02 2017-07-31 9.382 4,535,757 +26,731 0.13% 42,555,309
2017-07-28 2017-07-26 9.318 4,509,026 +15,476 0.12% 42,016,074
2017-07-27 2017-07-25 9.361 4,493,550 -13,600 0.12% 42,063,499
2017-07-26 2017-07-24 9.318 4,507,150 -188 0.12% 41,998,593
2017-07-21 2017-07-19 9.276 4,507,338 +4,690 0.12% 41,808,124
2017-07-17 2017-07-13 9.297 4,502,648 +9,283 0.12% 41,860,632
2017-07-14 2017-07-12 9.212 4,493,365 +2,814 0.12% 41,391,078
2017-07-13 2017-07-11 9.233 4,490,551 +938 0.12% 41,460,909
2017-07-07 2017-07-05 9.212 4,489,613 +198,376 0.12% 41,356,516
2017-07-06 2017-07-04 9.276 4,291,237 -2,814 0.12% 39,803,664
2017-07-04 2017-06-30 9.467 4,294,051 +9,379 0.12% 40,653,829
2017-07-03 2017-06-29 9.467 4,284,672 +7,035 0.12% 40,565,034
2017-06-30 2017-06-28 9.489 4,277,637 -15,945 0.12% 40,589,643
2017-06-28 2017-06-26 9.382 4,293,582 +2,345 0.12% 40,283,179
2017-06-27 2017-06-23 9.467 4,291,237 +938 0.12% 40,627,188
2017-06-26 2017-06-22 9.467 4,290,299 +1,876 0.12% 40,618,308
2017-06-23 2017-06-21 9.425 4,288,423 +4,689 0.12% 40,417,661
2017-06-22 2017-06-20 9.318 4,283,734 +140,693 0.12% 39,916,755
2017-06-21 2017-06-19 9.340 4,143,041 +2,813 0.11% 38,694,090
2017-06-20 2017-06-16 9.276 4,140,228 +11,725 0.11% 38,402,970
2017-06-16 2017-06-14 9.425 4,128,503 +93,795 0.11% 38,910,442
2017-06-15 2017-06-13 9.382 4,034,708 +135,345 0.11% 37,854,375
2017-06-14 2017-06-12 9.340 3,899,363 +13,132 0.11% 36,418,250
2017-06-13 2017-06-09 9.467 3,886,231 +14,069 0.11% 36,792,803
2017-06-09 2017-06-07 9.531 3,872,162 +4,690 0.11% 36,907,305
2017-06-07 2017-06-05 9.595 3,867,472 -4,690 0.11% 37,110,003
2017-06-06 2017-06-02 9.702 3,872,162 +938 0.11% 37,567,838
2017-06-05 2017-06-01 9.681 3,871,224 +4,690 0.11% 37,476,191
2017-06-01 2017-05-29 9.809 3,866,534 -12,663 0.11% 37,925,469
2017-05-31 2017-05-26 9.723 3,879,197 -4,689 0.11% 37,718,809
2017-05-29 2017-05-25 9.723 3,883,886 +4,689 0.11% 37,764,402
2017-05-26 2017-05-24 9.723 3,879,197 -5,158 0.11% 37,718,809
2017-05-25 2017-05-23 9.553 3,884,355 -1,117 0.11% 37,106,349
2017-05-23 2017-05-19 9.510 3,885,472 -2,813 0.11% 36,951,318
2017-05-18 2017-05-16 9.723 3,888,285 +12,115 0.11% 37,807,175
2017-05-17 2017-05-15 9.766 3,876,170 +14,069 0.11% 37,854,681
2017-05-16 2017-05-12 9.766 3,862,101 +11,724 0.11% 37,717,283
2017-05-12 2017-05-10 9.617 3,850,377 -19,697 0.11% 37,028,071
2017-05-11 2017-05-09 9.531 3,870,074 +2,345 0.11% 36,887,403
2017-05-10 2017-05-08 9.382 3,867,729 -16,414 0.11% 36,287,747
2017-05-09 2017-05-05 9.340 3,884,143 +4,690 0.11% 36,276,102
2017-05-08 2017-05-04 9.340 3,879,453 -9,380 0.11% 36,232,300
2017-05-05 2017-05-02 9.297 3,888,833 +32,828 0.11% 36,154,060
2017-05-04 2017-04-28 9.361 3,856,005 +27,670 0.11% 36,095,528
2017-05-02 2017-04-27 9.425 3,828,335 +261,687 0.11% 36,081,410
2017-04-27 2017-04-25 9.425 3,566,648 +87,230 0.10% 33,615,054
2017-04-25 2017-04-21 9.425 3,479,418 +22,041 0.10% 32,792,926
2017-04-24 2017-04-20 9.553 3,457,377 -6,096 0.10% 33,027,526
2017-04-21 2017-04-19 9.617 3,463,473 +6,096 0.10% 33,307,316
2017-04-20 2017-04-18 9.681 3,457,377 +4,690 0.10% 33,469,859
2017-04-18 2017-04-12 9.873 3,452,687 +5,628 0.10% 34,087,056
2017-04-13 2017-04-11 9.830 3,447,059 -10,318 0.10% 33,884,489
2017-04-05 2017-03-31 9.766 3,457,377 -19,697 0.10% 33,764,748
2017-04-03 2017-03-30 9.681 3,477,074 +18,759 0.10% 33,660,540
2017-03-31 2017-03-29 9.574 3,458,315 +3,752 0.10% 33,110,229
2017-03-30 2017-03-28 9.553 3,454,563 -4,690 0.10% 33,000,645
2017-03-29 2017-03-27 9.425 3,459,253 +6,566 0.10% 32,602,874
2017-03-28 2017-03-24 9.574 3,452,687 +14,538 0.10% 33,056,346
2017-03-27 2017-03-23 9.681 3,438,149 +3,752 0.09% 33,283,718
2017-03-24 2017-03-22 9.702 3,434,397 +24,387 0.09% 33,320,629
2017-03-22 2017-03-20 10.897 3,410,010 -9,380 0.09% 37,158,516
2017-03-21 2017-03-17 11.008 3,419,390 +134,008 0.09% 37,640,940
2017-03-20 2017-03-16 10.586 3,285,382 -8,993 0.09% 34,777,588
2017-03-17 2017-03-15 10.563 3,294,375 -2,338 0.09% 34,799,521
2017-03-15 2017-03-13 10.586 3,296,713 -4,497 0.09% 34,897,533
2017-03-14 2017-03-10 10.385 3,301,210 +4,047 0.10% 34,284,409
2017-03-13 2017-03-09 10.385 3,297,163 -8,993 0.09% 34,242,379
2017-03-10 2017-03-08 10.452 3,306,156 +20,235 0.10% 34,556,347
2017-03-09 2017-03-07 10.474 3,285,921 +4,496 0.09% 34,417,923
2017-03-08 2017-03-06 10.474 3,281,425 -4,496 0.09% 34,370,830
2017-03-06 2017-03-02 10.652 3,285,921 -17,987 0.09% 35,002,516
2017-03-03 2017-03-01 10.541 3,303,908 -56,209 0.10% 34,826,747
2017-03-02 2017-02-28 10.519 3,360,117 -44,967 0.10% 35,344,527
2017-02-27 2017-02-23 10.363 3,405,084 +17,987 0.10% 35,287,458
2017-02-24 2017-02-22 10.474 3,387,097 -32,826 0.10% 35,477,677
2017-02-23 2017-02-21 10.385 3,419,923 +17,987 0.10% 35,517,291
2017-02-22 2017-02-20 10.385 3,401,936 +13,490 0.10% 35,330,489
2017-02-21 2017-02-17 10.474 3,388,446 -35,973 0.10% 35,491,806
2017-02-17 2017-02-15 10.296 3,424,419 +52,161 0.10% 35,259,368
2017-02-16 2017-02-14 10.296 3,372,258 +32,826 0.10% 34,722,294
2017-02-15 2017-02-13 10.163 3,339,432 +209,096 0.10% 33,938,718
2017-02-14 2017-02-10 10.808 3,130,336 +5,396 0.09% 33,832,482
2017-02-13 2017-02-09 10.897 3,124,940 -15,738 0.09% 34,052,139
2017-02-10 2017-02-08 11.008 3,140,678 -120,062 0.09% 34,572,855
2017-02-09 2017-02-07 10.763 3,260,740 -44,067 0.09% 35,096,852
2017-02-08 2017-02-06 10.541 3,304,807 +8,993 0.10% 34,836,224
2017-02-07 2017-02-03 10.563 3,295,814 -205 0.09% 34,814,722
2017-02-06 2017-02-02 10.586 3,296,019 +8,993 0.09% 34,890,186
2017-02-03 2017-02-01 10.719 3,287,026 -31,477 0.09% 35,233,583
2017-02-02 2017-01-27 10.497 3,318,503 -16,188 0.10% 34,832,997
2017-01-26 2017-01-24 10.497 3,334,691 -10,342 0.10% 35,002,916
2017-01-25 2017-01-23 10.430 3,345,033 +4,047 0.10% 34,888,306
2017-01-24 2017-01-20 10.430 3,340,986 +13,040 0.10% 34,846,096
2017-01-23 2017-01-19 10.474 3,327,946 -177,170 0.10% 34,858,108
2017-01-20 2017-01-18 10.274 3,505,116 -109,518 0.10% 36,012,312
2017-01-19 2017-01-17 10.230 3,614,634 -8,993 0.10% 36,976,754
2017-01-18 2017-01-16 10.185 3,623,627 +27,430 0.10% 36,907,582
2017-01-17 2017-01-13 9.763 3,596,197 -1,799 0.10% 35,108,690
2017-01-16 2017-01-12 9.941 3,597,996 +13,041 0.10% 35,766,367
2017-01-13 2017-01-11 10.119 3,584,955 -11,692 0.10% 36,274,525
2017-01-10 2017-01-06 9.696 3,596,647 -15,289 0.10% 34,873,130
2017-01-03 2016-12-29 9.318 3,611,936 +6,745 0.10% 33,655,860
2016-12-30 2016-12-28 9.340 3,605,191 -182,353 0.10% 33,673,185
2016-12-29 2016-12-23 9.340 3,787,544 +11,242 0.11% 35,376,398
2016-12-28 2016-12-22 9.474 3,776,302 -540 0.11% 35,775,272
2016-12-23 2016-12-21 9.451 3,776,842 +190,897 0.11% 35,696,396
2016-12-22 2016-12-20 9.385 3,585,945 +16,188 0.10% 33,652,916
2016-12-21 2016-12-19 9.429 3,569,757 +10,792 0.10% 33,659,770
2016-12-20 2016-12-16 9.518 3,558,965 +14,840 0.10% 33,874,595
2016-12-16 2016-12-14 9.918 3,544,125 -4,497 0.10% 35,152,039
2016-12-15 2016-12-13 9.829 3,548,622 +10,342 0.10% 34,880,977
2016-12-12 2016-12-08 10.163 3,538,280 -8,094 0.10% 35,959,614
2016-12-08 2016-12-06 10.119 3,546,374 -346,913 0.10% 35,884,141
2016-12-07 2016-12-05 10.030 3,893,287 -217,640 0.11% 39,048,072
2016-12-06 2016-12-02 9.963 4,110,927 +5,846 0.12% 40,956,648
2016-12-05 2016-12-01 10.141 4,105,081 +18,886 0.12% 41,628,734
2016-12-02 2016-11-30 10.030 4,086,195 +288,755 0.12% 40,982,860
2016-12-01 2016-11-29 9.941 3,797,440 -12,590 0.11% 37,748,967
2016-11-30 2016-11-28 9.696 3,810,030 +284,791 0.11% 36,942,094
2016-11-29 2016-11-25 9.763 3,525,239 +280,842 0.10% 34,415,946
2016-11-28 2016-11-24 9.785 3,244,397 +4,496 0.09% 31,746,313
2016-11-24 2016-11-22 9.696 3,239,901 -899 0.09% 31,414,117
2016-11-23 2016-11-21 9.607 3,240,800 +450 0.09% 31,134,551
2016-11-22 2016-11-18 9.807 3,240,350 +13,490 0.09% 31,778,774
2016-11-21 2016-11-17 9.807 3,226,860 -5,846 0.09% 31,646,475
2016-11-17 2016-11-15 9.474 3,232,706 +75,095 0.09% 30,625,447
2016-11-16 2016-11-14 9.629 3,157,611 +252,264 0.09% 30,405,570
2016-11-15 2016-11-11 9.718 2,905,347 +52,612 0.08% 28,234,888
2016-11-14 2016-11-10 10.074 2,852,735 +134,001 0.08% 28,738,643
2016-11-11 2016-11-09 10.119 2,718,734 +2,249 0.08% 27,509,630
2016-11-10 2016-11-08 10.141 2,716,485 +4,496 0.08% 27,547,284
2016-11-09 2016-11-07 10.141 2,711,989 +8,994 0.08% 27,501,691
2016-11-07 2016-11-03 10.074 2,702,995 +22,483 0.08% 27,230,152
2016-11-04 2016-11-02 10.230 2,680,512 +899 0.08% 27,420,932
2016-11-03 2016-11-01 10.319 2,679,613 -449 0.08% 27,650,099
2016-11-02 2016-10-31 10.274 2,680,062 +10,342 0.08% 27,535,530
2016-11-01 2016-10-28 10.230 2,669,720 +12,591 0.08% 27,310,533
2016-10-31 2016-10-27 10.408 2,657,129 +16,897 0.08% 27,654,456
2016-10-28 2016-10-26 10.430 2,640,232 +29,678 0.08% 27,537,313
2016-10-25 2016-10-20 10.452 2,610,554 -26,081 0.08% 27,285,830
2016-10-24 2016-10-19 10.541 2,636,635 +16,189 0.08% 27,792,972
2016-10-20 2016-10-18 10.719 2,620,446 +3,597 0.08% 28,088,522
2016-10-19 2016-10-17 10.519 2,616,849 +35,524 0.08% 27,526,211
2016-10-18 2016-10-14 10.563 2,581,325 +9,893 0.07% 27,267,350
2016-10-17 2016-10-13 10.474 2,571,432 +13,490 0.07% 26,934,107
2016-10-14 2016-10-12 10.541 2,557,942 +1,798 0.07% 26,963,463
2016-10-13 2016-10-11 10.563 2,556,144 +8,994 0.07% 27,001,355
2016-10-12 2016-10-07 10.563 2,547,150 +16,625 0.07% 26,906,348
2016-10-11 2016-10-06 10.652 2,530,525 +16,188 0.07% 26,955,834
2016-10-07 2016-10-05 10.830 2,514,337 +6,295 0.07% 27,230,717
2016-10-04 2016-09-30 10.586 2,508,042 +6,296 0.07% 26,549,013
2016-10-03 2016-09-29 10.763 2,501,746 -4,497 0.07% 26,927,449
2016-09-28 2016-09-26 10.852 2,506,243 -8,993 0.07% 27,198,793
2016-09-26 2016-09-22 10.830 2,515,236 +14,389 0.07% 27,240,453
2016-09-22 2016-09-20 10.919 2,500,847 +9,893 0.07% 27,307,079
2016-09-19 2016-09-14 10.986 2,490,954 +899 0.07% 27,365,242
2016-09-15 2016-09-13 10.941 2,490,055 -1,455,130 0.07% 27,244,615
2016-09-13 2016-09-09 11.253 3,945,185 +8,993 0.11% 44,394,025
2016-09-12 2016-09-08 11.253 3,936,192 -22,483 0.11% 44,292,829
2016-09-09 2016-09-07 11.053 3,958,675 +34,175 0.11% 43,753,507
2016-09-08 2016-09-06 11.164 3,924,500 +4,496 0.11% 43,812,161
2016-09-06 2016-09-02 11.186 3,920,004 -5,396 0.11% 43,849,144
2016-09-05 2016-09-01 11.142 3,925,400 -21,584 0.11% 43,734,914
2016-09-02 2016-08-31 10.941 3,946,984 +19,786 0.11% 43,185,415
2016-09-01 2016-08-30 10.875 3,927,198 +1,798 0.11% 42,706,923
2016-08-31 2016-08-29 10.919 3,925,400 +13,490 0.11% 42,861,961
2016-08-29 2016-08-25 11.347 3,911,910 +96,515 0.11% 44,390,310
2016-08-26 2016-08-24 11.347 3,815,395 +1,459,884 0.11% 43,295,108
2016-08-25 2016-08-23 11.393 2,355,511 +5,309 0.07% 26,835,598
2016-08-24 2016-08-22 11.234 2,350,202 +21,235 0.07% 26,403,238
2016-08-23 2016-08-19 11.370 2,328,967 +19,022 0.07% 26,480,545
2016-08-22 2016-08-18 11.574 2,309,945 +28,313 0.07% 26,734,201
2016-08-19 2016-08-17 11.551 2,281,632 +17,696 0.07% 26,354,944
2016-08-18 2016-08-16 11.619 2,263,936 +14,245 0.07% 26,304,065
2016-08-17 2016-08-15 11.800 2,249,691 -1,770 0.07% 26,545,382
2016-08-16 2016-08-12 11.980 2,251,461 +10,617 0.07% 26,973,413
2016-08-10 2016-08-08 12.975 2,240,844 -4,423 0.07% 29,074,960
2016-08-08 2016-08-04 12.998 2,245,267 -7,257 0.07% 29,183,101
2016-08-05 2016-08-03 12.952 2,252,524 -8,848 0.07% 29,175,591
2016-08-04 2016-08-01 12.952 2,261,372 +717 0.07% 29,290,193
2016-08-03 2016-07-29 12.772 2,260,655 -3,539 0.07% 28,872,098
2016-07-29 2016-07-27 12.726 2,264,194 +30,967 0.07% 28,814,934
2016-07-28 2016-07-26 12.885 2,233,227 +6,194 0.07% 28,774,205
2016-07-26 2016-07-22 12.998 2,227,033 -16,811 0.07% 28,946,103
2016-07-25 2016-07-21 12.907 2,243,844 -23,447 0.07% 28,961,722
2016-07-22 2016-07-20 12.817 2,267,291 -7,078 0.07% 29,059,352
2016-07-21 2016-07-19 12.704 2,274,369 -4,424 0.07% 28,893,014
2016-07-20 2016-07-18 12.659 2,278,793 -13,272 0.07% 28,846,193
2016-07-19 2016-07-15 12.726 2,292,065 +53,087 0.07% 29,169,631
2016-07-18 2016-07-14 12.862 2,238,978 -92,017 0.07% 28,797,693
2016-07-15 2016-07-13 12.500 2,330,995 -16,368 0.07% 29,138,157
2016-07-14 2016-07-12 12.591 2,347,363 -13,714 0.07% 29,555,006
2016-07-12 2016-07-08 12.297 2,361,077 -3,540 0.07% 29,033,852
2016-07-11 2016-07-07 12.093 2,364,617 +4,867 0.07% 28,596,323
2016-07-08 2016-07-06 11.822 2,359,750 -11,945 0.07% 27,897,372
2016-07-06 2016-07-04 11.935 2,371,695 -6,636 0.07% 28,306,643
2016-07-05 2016-06-30 11.754 2,378,331 -11,944 0.07% 27,955,756
2016-07-04 2016-06-29 11.641 2,390,275 -2,212 0.07% 27,825,995
2016-06-30 2016-06-28 11.574 2,392,487 -5,309 0.07% 27,689,503
2016-06-29 2016-06-27 11.461 2,397,796 -884 0.07% 27,479,941
2016-06-28 2016-06-24 11.189 2,398,680 +10,617 0.07% 26,839,420
2016-06-24 2016-06-22 11.212 2,388,063 -5,309 0.07% 26,774,604
2016-06-23 2016-06-21 11.212 2,393,372 +5,309 0.07% 26,834,128
2016-06-21 2016-06-17 11.212 2,388,063 +4,490 0.07% 26,774,604
2016-06-20 2016-06-16 11.257 2,383,573 +5,308 0.07% 26,832,022
2016-06-17 2016-06-15 11.393 2,378,265 +5,309 0.07% 27,094,827
2016-06-14 2016-06-10 11.596 2,372,956 -44,239 0.07% 27,517,100
2016-06-10 2016-06-07 11.800 2,417,195 -4,424 0.07% 28,521,857
2016-06-08 2016-06-06 11.845 2,421,619 -5,308 0.07% 28,683,537
2016-06-03 2016-06-01 11.574 2,426,927 -5,309 0.07% 28,088,095
2016-06-02 2016-05-31 11.461 2,432,236 +885 0.07% 27,874,641
2016-05-31 2016-05-27 11.370 2,431,351 -6,194 0.07% 27,644,660
2016-05-30 2016-05-26 11.370 2,437,545 +8,848 0.07% 27,715,086
2016-05-24 2016-05-20 11.393 2,428,697 -3,539 0.07% 27,669,383
2016-05-20 2016-05-18 11.528 2,432,236 -4,424 0.07% 28,039,579
2016-05-19 2016-05-17 11.438 2,436,660 -447,698 0.07% 27,870,262
2016-05-18 2016-05-16 11.257 2,884,358 +4,424 0.09% 32,469,389
2016-05-17 2016-05-13 11.347 2,879,934 -14,599 0.09% 32,679,986
2016-05-13 2016-05-11 11.551 2,894,533 +5,309 0.09% 33,434,514
2016-05-11 2016-05-09 11.574 2,889,224 -9,733 0.09% 33,438,500
2016-05-10 2016-05-06 12.288 2,898,957 -5,751 0.09% 35,622,567
2016-05-09 2016-05-05 12.101 2,904,708 +99,236 0.09% 35,150,373
2016-05-06 2016-05-04 12.335 2,805,472 -856 0.09% 34,604,897
2016-05-05 2016-05-03 12.358 2,806,328 +856 0.09% 34,681,015
2016-05-04 2016-04-29 12.288 2,805,472 +4,709 0.09% 34,473,818
2016-04-29 2016-04-27 12.382 2,800,763 +428 0.09% 34,677,672
2016-04-28 2016-04-26 12.522 2,800,335 +64,637 0.09% 35,064,890
2016-04-21 2016-04-19 12.428 2,735,698 -27,396 0.08% 33,999,888
2016-04-20 2016-04-18 12.195 2,763,094 -13,270 0.08% 33,694,876
2016-04-15 2016-04-13 12.148 2,776,364 -4,280 0.09% 33,726,979
2016-04-14 2016-04-12 12.148 2,780,644 -18,228 0.09% 33,778,972
2016-04-13 2016-04-11 12.054 2,798,872 -5,137 0.09% 33,738,863
2016-04-12 2016-04-08 11.984 2,804,009 -5,137 0.09% 33,604,270
2016-04-11 2016-04-07 11.891 2,809,146 -8,561 0.09% 33,403,332
2016-04-08 2016-04-06 11.938 2,817,707 -17,978 0.09% 33,636,781
2016-04-07 2016-04-05 11.704 2,835,685 +5,136 0.09% 33,188,942
2016-04-06 2016-04-01 11.797 2,830,549 -10,273 0.09% 33,393,332
2016-04-01 2016-03-30 11.727 2,840,822 -5,137 0.09% 33,315,431
2016-03-22 2016-03-18 11.681 2,845,959 -90,748 0.09% 33,242,704
2016-03-16 2016-03-14 11.470 2,936,707 -8,561 0.09% 33,685,253
2016-03-09 2016-03-07 11.167 2,945,268 +6,421 0.09% 32,888,981
2016-03-08 2016-03-04 11.330 2,938,847 -856 0.09% 33,297,867
2016-03-07 2016-03-03 11.167 2,939,703 -6,421 0.09% 32,826,838
2016-03-04 2016-03-02 11.120 2,946,124 +90,748 0.09% 32,760,889
2016-03-02 2016-02-29 11.541 2,855,376 +4,281 0.09% 32,952,468
2016-03-01 2016-02-26 11.797 2,851,095 -8,133 0.09% 33,635,723
2016-02-29 2016-02-25 11.260 2,859,228 +5,992 0.09% 32,195,378
2016-02-26 2016-02-24 11.447 2,853,236 -53,079 0.09% 32,661,150
2016-02-25 2016-02-23 11.260 2,906,315 -8,561 0.09% 32,725,585
2016-02-23 2016-02-19 11.073 2,914,876 -428 0.09% 32,277,220
2016-02-17 2016-02-15 10.956 2,915,304 -2,140 0.09% 31,941,433
2016-02-16 2016-02-12 10.980 2,917,444 -856 0.09% 32,033,035
2016-02-15 2016-02-11 11.143 2,918,300 -8,562 0.09% 32,519,661
2016-02-12 2016-02-05 11.027 2,926,862 -2,140 0.09% 32,273,194
2016-02-11 2016-02-04 11.097 2,929,002 -48,798 0.09% 32,502,067
2016-02-04 2016-02-02 11.003 2,977,800 -58,644 0.09% 32,765,299
2016-02-03 2016-02-01 10.816 3,036,444 -8,561 0.09% 32,843,087
2016-02-02 2016-01-29 10.840 3,045,005 -8,895 0.09% 33,006,820
2016-02-01 2016-01-28 10.699 3,053,900 -6,421 0.09% 32,675,180
2016-01-29 2016-01-27 10.583 3,060,321 -2,996 0.09% 32,386,415
2016-01-28 2016-01-26 10.513 3,063,317 -34,245 0.09% 32,203,432
2016-01-25 2016-01-21 10.279 3,097,562 -4,280 0.09% 31,839,804
2016-01-22 2016-01-20 10.466 3,101,842 -42,806 0.10% 32,463,503
2016-01-21 2016-01-19 10.536 3,144,648 -5,993 0.10% 33,131,895
2016-01-15 2016-01-13 10.302 3,150,641 -5,993 0.10% 32,459,005
2016-01-14 2016-01-12 9.858 3,156,634 +2,141 0.10% 31,119,627
2016-01-13 2016-01-11 9.672 3,154,493 -17,123 0.10% 30,508,974
2016-01-12 2016-01-08 9.975 3,171,616 +27,396 0.10% 31,637,793
2016-01-06 2016-01-04 10.349 3,144,220 +3,296 0.10% 32,539,760
2016-01-05 2015-12-31 10.629 3,140,924 +171 0.10% 33,386,164
2015-12-23 2015-12-21 10.606 3,140,753 +5,565 0.10% 33,310,974
2015-12-22 2015-12-18 10.723 3,135,188 -12,842 0.10% 33,618,163
2015-12-15 2015-12-11 10.699 3,148,030 +5,565 0.10% 33,682,323
2015-12-08 2015-12-04 10.583 3,142,465 +5,565 0.10% 33,255,720
2015-12-02 2015-11-30 10.956 3,136,900 -46,230 0.10% 34,369,342
2015-12-01 2015-11-27 10.583 3,183,130 +5,564 0.10% 33,686,065
2015-11-30 2015-11-26 10.840 3,177,566 -16,093 0.10% 34,443,737
2015-11-26 2015-11-24 10.629 3,193,659 -6,421 0.10% 33,946,706
2015-11-24 2015-11-20 10.419 3,200,080 -12,841 0.10% 33,342,134
2015-11-20 2015-11-18 10.232 3,212,921 -20,547 0.10% 32,875,461
2015-11-19 2015-11-17 10.139 3,233,468 -10,274 0.10% 32,783,551
2015-11-18 2015-11-16 10.022 3,243,742 -38,525 0.10% 32,508,827
2015-11-09 2015-11-05 10.209 3,282,267 -11,985 0.10% 33,508,350
2015-11-06 2015-11-04 10.022 3,294,252 +5,564 0.10% 33,015,039
2015-11-05 2015-11-03 9.788 3,288,688 -428 0.10% 32,190,995
2015-10-30 2015-10-28 9.858 3,289,116 +12,842 0.10% 32,425,698
2015-10-29 2015-10-27 9.975 3,276,274 +12,842 0.10% 32,681,787
2015-10-28 2015-10-26 9.905 3,263,432 -5,993 0.10% 32,324,969
2015-10-26 2015-10-22 10.045 3,269,425 -89,036 0.10% 32,842,600
2015-10-23 2015-10-20 9.718 3,358,461 -42,806 0.10% 32,638,586
2015-10-22 2015-10-19 9.765 3,401,267 +14,982 0.10% 33,213,505
2015-10-20 2015-10-16 9.788 3,386,285 +118,572 0.10% 33,146,313
2015-10-19 2015-10-15 9.672 3,267,713 -1,541 0.10% 31,603,992
2015-10-16 2015-10-14 9.695 3,269,254 -1,712 0.10% 31,695,270
2015-10-13 2015-10-09 9.695 3,270,966 -38,525 0.10% 31,711,868
2015-10-12 2015-10-08 9.788 3,309,491 -4,281 0.10% 32,394,623
2015-10-09 2015-10-07 9.788 3,313,772 +38,525 0.10% 32,436,527
2015-10-08 2015-10-06 9.695 3,275,247 -3,424 0.10% 31,753,372
2015-10-07 2015-10-05 9.648 3,278,671 -4,093 0.10% 31,633,379
2015-10-06 2015-10-02 9.438 3,282,764 +6,421 0.10% 30,982,662
2015-10-02 2015-09-29 9.228 3,276,343 -7,277 0.10% 30,233,203
2015-09-30 2015-09-25 9.578 3,283,620 +2,568 0.10% 31,450,999
2015-09-25 2015-09-23 9.438 3,281,052 -6,421 0.10% 30,966,504
2015-09-21 2015-09-17 9.298 3,287,473 +7,277 0.10% 30,566,307
2015-09-18 2015-09-16 9.321 3,280,196 -4,280 0.10% 30,575,276
2015-09-17 2015-09-15 9.181 3,284,476 +12,841 0.10% 30,154,792
2015-09-14 2015-09-10 9.438 3,271,635 +4,281 0.10% 30,877,626
2015-09-11 2015-09-09 9.531 3,267,354 +41,950 0.10% 31,142,542
2015-09-10 2015-09-08 9.672 3,225,404 +4,280 0.10% 31,194,797
2015-09-08 2015-09-04 9.274 3,221,124 -398 0.10% 29,874,156
2015-09-07 2015-09-02 9.181 3,221,522 +26,539 0.10% 29,576,811
2015-09-04 2015-09-01 9.438 3,194,983 -57,360 0.10% 30,154,186
2015-09-02 2015-08-31 9.555 3,252,343 -4,708 0.10% 31,075,444
2015-08-31 2015-08-27 9.718 3,257,051 +2,140 0.10% 31,653,052
2015-08-28 2015-08-26 9.555 3,254,911 -27,824 0.10% 31,099,981
2015-08-27 2015-08-25 9.531 3,282,735 -342,018 0.10% 31,289,144
2015-08-26 2015-08-24 9.508 3,624,753 +10,274 0.11% 34,464,384
2015-08-25 2015-08-21 10.538 3,614,479 +21,403 0.11% 38,090,938
2015-08-24 2015-08-20 10.895 3,593,076 +66,243 0.11% 39,147,508
2015-08-21 2015-08-19 10.871 3,526,833 -75,246 0.11% 38,341,874
2015-08-20 2015-08-18 10.990 3,602,079 -246,334 0.11% 39,588,354
2015-08-19 2015-08-17 11.038 3,848,413 -210,183 0.12% 42,478,766
2015-08-18 2015-08-14 11.133 4,058,596 -204,298 0.13% 45,184,961
2015-08-17 2015-08-13 10.943 4,262,894 -364,458 0.13% 46,648,169
2015-08-14 2015-08-12 10.967 4,627,352 -3,783 0.15% 50,746,454
2015-08-13 2015-08-11 11.133 4,631,135 -126,530 0.15% 51,559,124
2015-08-12 2015-08-10 10.919 4,757,665 -2,102 0.15% 51,949,190
2015-08-10 2015-08-06 10.943 4,759,767 -15,974 0.15% 52,085,371
2015-08-07 2015-08-05 10.705 4,775,741 +19,337 0.15% 51,124,081
2015-08-06 2015-08-04 10.943 4,756,404 +2,102 0.15% 52,048,570
2015-08-03 2015-07-30 11.062 4,754,302 -5,465 0.15% 52,591,063
2015-07-31 2015-07-29 10.848 4,759,767 -25,642 0.15% 51,632,454
2015-07-30 2015-07-28 10.586 4,785,409 -10,930 0.15% 50,658,381
2015-07-28 2015-07-24 10.610 4,796,339 -5,044 0.15% 50,888,185
2015-07-27 2015-07-23 10.443 4,801,383 +14,712 0.15% 50,142,168
2015-07-23 2015-07-21 10.705 4,786,671 -9,248 0.15% 51,241,086
2015-07-22 2015-07-20 10.562 4,795,919 +6,306 0.15% 50,655,551
2015-07-21 2015-07-17 10.562 4,789,613 +11,770 0.15% 50,588,946
2015-07-20 2015-07-16 10.586 4,777,843 +41,893 0.15% 50,578,287
2015-07-17 2015-07-15 10.491 4,735,950 +5,044 0.15% 49,684,158
2015-07-16 2015-07-14 10.776 4,730,906 +7,567 0.15% 50,981,752
2015-07-14 2015-07-10 10.491 4,723,339 -4,624 0.15% 49,551,858
2015-07-13 2015-07-09 10.253 4,727,963 +4,204 0.15% 48,475,642
2015-07-10 2015-07-08 9.825 4,723,759 +65,156 0.15% 46,409,834
2015-07-09 2015-07-07 10.086 4,658,603 +48,342 0.15% 46,988,739
2015-07-08 2015-07-06 10.467 4,610,261 +190,847 0.15% 48,255,900
2015-07-07 2015-07-03 10.943 4,419,414 -12,611 0.14% 48,360,942
2015-07-06 2015-07-02 10.919 4,432,025 +26,483 0.14% 48,393,510
2015-07-03 2015-06-30 11.014 4,405,542 -7,567 0.14% 48,523,551
2015-07-02 2015-06-29 11.086 4,413,109 +3,363 0.14% 48,921,843
2015-06-30 2015-06-26 11.395 4,409,746 -6,305 0.14% 50,248,294
2015-06-29 2015-06-25 11.442 4,416,051 -26,063 0.14% 50,530,244
2015-06-26 2015-06-24 11.181 4,442,114 +29,846 0.14% 49,666,070
2015-06-25 2015-06-23 11.347 4,412,268 +420 0.14% 50,067,107
2015-06-24 2015-06-22 11.133 4,411,848 +3,655 0.14% 49,117,769
2015-06-23 2015-06-19 11.181 4,408,193 +4,203 0.14% 49,286,808
2015-06-22 2015-06-18 11.133 4,403,990 +4,624 0.14% 49,030,284
2015-06-19 2015-06-17 11.181 4,399,366 +6,928 0.14% 49,188,116
2015-06-18 2015-06-16 11.038 4,392,438 +21,859 0.14% 48,483,711
2015-06-17 2015-06-15 11.228 4,370,579 +28,164 0.14% 49,074,198
2015-06-16 2015-06-12 11.371 4,342,415 +4,204 0.14% 49,377,768
2015-06-15 2015-06-11 11.395 4,338,211 +13,031 0.14% 49,433,165
2015-06-12 2015-06-10 11.300 4,325,180 -20,177 0.14% 48,873,116
2015-06-11 2015-06-09 11.323 4,345,357 -3,363 0.14% 49,204,480
2015-06-10 2015-06-08 11.276 4,348,720 +21,018 0.14% 49,035,660
2015-06-09 2015-06-05 11.538 4,327,702 -420 0.14% 49,931,122
2015-06-08 2015-06-04 11.419 4,328,122 +35,311 0.14% 49,421,164
2015-06-05 2015-06-03 11.538 4,292,811 -46,661 0.14% 49,528,565
2015-06-04 2015-06-02 11.490 4,339,472 +13,872 0.14% 49,860,457
2015-06-03 2015-06-01 11.680 4,325,600 +29,426 0.14% 50,524,274
2015-06-02 2015-05-29 11.538 4,296,174 +8,407 0.14% 49,567,365
2015-06-01 2015-05-28 11.871 4,287,767 +312 0.14% 50,898,380
2015-05-29 2015-05-27 11.847 4,287,455 +19,757 0.14% 50,792,683
2015-05-27 2015-05-22 11.990 4,267,698 +3,783 0.14% 51,167,765
2015-05-26 2015-05-21 11.990 4,263,915 +4,204 0.14% 51,122,409
2015-05-22 2015-05-20 11.990 4,259,711 +5,044 0.14% 51,072,005
2015-05-21 2015-05-19 12.108 4,254,667 -2,522 0.14% 51,517,596
2015-05-20 2015-05-18 12.132 4,257,189 -42,037 0.14% 51,649,407
2015-05-19 2015-05-15 12.108 4,299,226 -5,885 0.14% 52,057,139
2015-05-18 2015-05-14 12.037 4,305,111 +4,204 0.14% 51,821,157
2015-05-14 2015-05-12 12.061 4,300,907 +15,974 0.14% 51,872,866
2015-05-13 2015-05-11 12.299 4,284,933 +2,102 0.14% 52,699,539
2015-05-12 2015-05-08 13.073 4,282,831 -74,826 0.14% 55,989,357
2015-05-11 2015-05-07 13.049 4,357,657 +112,317 0.14% 56,861,273
2015-05-08 2015-05-06 12.902 4,245,340 -3,102 0.14% 54,774,434
2015-05-07 2015-05-05 12.902 4,248,442 -7,380 0.14% 54,814,457
2015-05-06 2015-05-04 13.219 4,255,822 -54,940 0.14% 56,259,063
2015-05-04 2015-04-29 12.780 4,310,762 +14,760 0.14% 55,092,830
2015-04-30 2015-04-28 12.780 4,296,002 -162,773 0.14% 54,904,193
2015-04-29 2015-04-27 12.512 4,458,775 +3,308 0.15% 55,788,242
2015-04-28 2015-04-24 12.390 4,455,467 +2,460 0.15% 55,203,510
2015-04-27 2015-04-23 12.366 4,453,007 -335,385 0.15% 55,064,423
2015-04-24 2015-04-22 12.341 4,788,392 -21,320 0.16% 59,094,895
2015-04-23 2015-04-21 12.414 4,809,712 -820 0.16% 59,709,936
2015-04-22 2015-04-20 12.219 4,810,532 -8,200 0.16% 58,781,489
2015-04-21 2015-04-17 12.317 4,818,732 -17,630 0.16% 59,351,801
2015-04-20 2015-04-16 12.463 4,836,362 -8,200 0.16% 60,276,698
2015-04-17 2015-04-15 12.293 4,844,562 +7,380 0.16% 59,551,788
2015-04-16 2015-04-14 12.463 4,837,182 -36,081 0.16% 60,286,918
2015-04-15 2015-04-13 12.488 4,873,263 -6,150 0.16% 60,855,462
2015-04-14 2015-04-10 12.366 4,879,413 -59,041 0.16% 60,337,219
2015-04-13 2015-04-09 12.268 4,938,454 -9,840 0.16% 60,585,508
2015-04-10 2015-04-08 12.317 4,948,294 -43,666 0.16% 60,947,602
2015-04-09 2015-04-02 12.219 4,991,960 -27,880 0.16% 60,998,418
2015-04-08 2015-04-01 11.683 5,019,840 -4,100 0.16% 58,645,560
2015-04-02 2015-03-31 11.536 5,023,940 +8,610 0.16% 57,958,260
2015-04-01 2015-03-30 11.341 5,015,330 +32,063 0.16% 56,880,345
2015-03-31 2015-03-27 11.683 4,983,267 +8,200 0.16% 58,218,287
2015-03-26 2015-03-24 11.488 4,975,067 -12,301 0.16% 57,151,758
2015-03-25 2015-03-23 11.683 4,987,368 +25,831 0.16% 58,266,198
2015-03-24 2015-03-20 11.293 4,961,537 +6,150 0.16% 56,028,240
2015-03-23 2015-03-19 11.439 4,955,387 -18,450 0.16% 56,683,959
2015-03-20 2015-03-18 11.293 4,973,837 +58,221 0.16% 56,167,138
2015-03-19 2015-03-17 11.512 4,915,616 +42,640 0.16% 56,588,698
2015-03-18 2015-03-16 11.683 4,872,976 +98,402 0.16% 56,929,784
2015-03-17 2015-03-13 11.756 4,774,574 +6,970 0.16% 56,129,532
2015-03-16 2015-03-12 11.829 4,767,604 +4,100 0.16% 56,396,437
2015-03-13 2015-03-11 11.780 4,763,504 +24,600 0.16% 56,115,575
2015-03-12 2015-03-10 11.756 4,738,904 -28,700 0.16% 55,710,198
2015-03-11 2015-03-09 11.707 4,767,604 +14,268 0.16% 55,815,030
2015-03-10 2015-03-06 11.975 4,753,336 +15,990 0.16% 56,923,259
2015-03-09 2015-03-05 12.024 4,737,346 +820 0.16% 56,962,859
2015-03-06 2015-03-04 12.073 4,736,526 +14,350 0.15% 57,184,046
2015-03-04 2015-03-02 12.049 4,722,176 +4,100 0.15% 56,895,625
2015-03-03 2015-02-27 12.073 4,718,076 +9,021 0.15% 56,961,299
2015-03-02 2015-02-26 12.195 4,709,055 -17,631 0.15% 57,426,655
2015-02-27 2015-02-25 12.097 4,726,686 -115,211 0.15% 57,180,531
2015-02-26 2015-02-24 11.927 4,841,897 +3,772 0.16% 57,747,629
2015-02-25 2015-02-23 11.951 4,838,125 +20,090 0.16% 57,820,643
2015-02-24 2015-02-18 12.244 4,818,035 +193,933 0.16% 58,990,682
2015-02-17 2015-02-13 12.049 4,624,102 +334,565 0.15% 55,713,970
2015-02-16 2015-02-12 12.024 4,289,537 +48,790 0.14% 51,578,308
2015-02-13 2015-02-11 12.927 4,240,747 +5,741 0.14% 54,818,606
2015-02-12 2015-02-10 12.853 4,235,006 +4,920 0.14% 54,434,520
2015-02-10 2015-02-06 13.049 4,230,086 -4,920 0.14% 55,196,651
2015-02-09 2015-02-05 12.853 4,235,006 +4,920 0.14% 54,434,520
2015-02-04 2015-02-02 13.097 4,230,086 -9,841 0.14% 55,402,994
2015-01-30 2015-01-28 12.561 4,239,927 +33,211 0.14% 53,256,836
2015-01-28 2015-01-26 12.829 4,206,716 +9,020 0.14% 53,968,294
2015-01-26 2015-01-22 12.707 4,197,696 +9,020 0.14% 53,340,669
2015-01-23 2015-01-21 12.805 4,188,676 -31,980 0.14% 53,634,696
2015-01-22 2015-01-20 12.829 4,220,656 +8,200 0.14% 54,147,131
2015-01-21 2015-01-19 12.805 4,212,456 -27,061 0.14% 53,939,192
2015-01-19 2015-01-15 13.146 4,239,517 -2,214 0.14% 55,733,318
2015-01-16 2015-01-14 12.927 4,241,731 -21,320 0.14% 54,831,326
2015-01-15 2015-01-13 12.610 4,263,051 -13,120 0.14% 53,755,242
2015-01-14 2015-01-12 12.195 4,276,171 -27,470 0.14% 52,147,659
2015-01-13 2015-01-09 12.439 4,303,641 +244 0.14% 53,532,308
2015-01-12 2015-01-08 12.439 4,303,397 +29,520 0.14% 53,529,273
2015-01-09 2015-01-07 12.561 4,273,877 +4,920 0.14% 53,683,275
2015-01-08 2015-01-06 12.707 4,268,957 +4,920 0.14% 54,246,192
2015-01-07 2015-01-05 12.853 4,264,037 +47,151 0.14% 54,807,669
2015-01-06 2015-01-02 12.878 4,216,886 +30,340 0.14% 54,304,465
2015-01-05 2014-12-31 12.927 4,186,546 +3,690 0.14% 54,117,969
2014-12-30 2014-12-24 12.951 4,182,856 +1,640 0.14% 54,172,289
2014-12-29 2014-12-22 13.122 4,181,216 +4,920 0.14% 54,864,905
2014-12-23 2014-12-19 13.244 4,176,296 +38,541 0.14% 55,309,643
2014-12-22 2014-12-18 13.561 4,137,755 -4,920 0.14% 56,111,169
2014-12-19 2014-12-17 13.097 4,142,675 -4,100 0.14% 54,258,140
2014-12-18 2014-12-16 13.000 4,146,775 +50,021 0.14% 53,907,282
2014-12-17 2014-12-15 13.439 4,096,754 -29,521 0.13% 55,055,567
2014-12-16 2014-12-12 13.268 4,126,275 -41,000 0.14% 54,747,819
2014-12-15 2014-12-11 13.073 4,167,275 -27,799 0.14% 54,478,696
2014-12-12 2014-12-10 12.780 4,195,074 -4,100 0.14% 53,614,303
2014-12-09 2014-12-05 12.439 4,199,174 -3,280 0.14% 52,232,859
2014-12-03 2014-12-01 12.390 4,202,454 +25,420 0.14% 52,068,664
2014-11-28 2014-11-26 12.780 4,177,034 -8,200 0.14% 53,383,747
2014-11-26 2014-11-24 12.536 4,185,234 -208 0.14% 52,467,771
2014-11-24 2014-11-20 12.683 4,185,442 +820 0.14% 53,082,874
2014-11-20 2014-11-18 12.463 4,184,622 +4,920 0.14% 52,153,912
2014-11-19 2014-11-17 12.585 4,179,702 -11,890 0.14% 52,602,305
2014-11-18 2014-11-14 12.634 4,191,592 -12,300 0.14% 52,956,407
2014-11-14 2014-11-12 12.244 4,203,892 -3,280 0.14% 51,471,286
2014-11-13 2014-11-11 12.317 4,207,172 -17,969 0.14% 51,819,283
2014-11-04 2014-10-31 12.024 4,225,141 -4,920 0.14% 50,803,997
2014-10-28 2014-10-24 11.853 4,230,061 +1,640 0.14% 50,140,961
2014-10-27 2014-10-23 11.951 4,228,421 +4,920 0.14% 50,534,044
2014-10-24 2014-10-22 11.927 4,223,501 -70,521 0.14% 50,372,234
2014-10-22 2014-10-20 11.683 4,294,022 +20,500 0.14% 50,166,007
2014-10-21 2014-10-17 11.707 4,273,522 +4,920 0.14% 50,030,741
2014-10-17 2014-10-15 12.049 4,268,602 +41,001 0.14% 51,430,692
2014-10-16 2014-10-14 11.951 4,227,601 -210 0.14% 50,524,244
2014-10-15 2014-10-13 12.073 4,227,811 +143,502 0.14% 51,042,333
2014-10-14 2014-10-10 12.097 4,084,309 -820 0.13% 49,409,450
2014-10-13 2014-10-09 12.195 4,085,129 -129,152 0.13% 49,817,913
2014-10-10 2014-10-08 12.049 4,214,281 +164,002 0.14% 50,776,199
2014-10-09 2014-10-07 12.341 4,050,279 -123,001 0.13% 49,985,635
2014-10-08 2014-10-06 12.049 4,173,280 +63,550 0.14% 50,282,195
2014-10-07 2014-10-03 12.244 4,109,730 -92,918 0.13% 50,318,393
2014-10-06 2014-09-30 11.902 4,202,648 +123,002 0.14% 50,021,025
2014-10-03 2014-09-29 12.024 4,079,646 +69,701 0.13% 49,054,534
2014-09-30 2014-09-26 12.366 4,009,945 -61,501 0.13% 49,585,663
2014-09-29 2014-09-25 12.439 4,071,446 -82,001 0.13% 50,644,071
2014-09-26 2014-09-24 12.341 4,153,447 -167,693 0.14% 51,258,860
2014-09-25 2014-09-23 12.049 4,321,140 +66,421 0.14% 52,063,701
2014-09-24 2014-09-22 12.219 4,254,719 +15,581 0.14% 51,989,826
2014-09-23 2014-09-19 12.219 4,239,138 -820 0.14% 51,799,436
2014-09-22 2014-09-18 12.171 4,239,958 -59,861 0.14% 51,602,632
2014-09-19 2014-09-17 12.000 4,299,819 +41,000 0.14% 51,597,069
2014-09-18 2014-09-16 11.975 4,258,819 +20,501 0.14% 51,001,204
2014-09-17 2014-09-15 12.000 4,238,318 +156,212 0.14% 50,859,068
2014-09-16 2014-09-12 12.171 4,082,106 +61,501 0.13% 49,681,486
2014-09-15 2014-09-11 12.488 4,020,605 -28,701 0.13% 50,207,792
2014-09-12 2014-09-10 12.171 4,049,306 -123,412 0.13% 49,282,292
2014-09-11 2014-09-08 11.975 4,172,718 +20,501 0.14% 49,970,107
2014-09-10 2014-09-05 12.171 4,152,217 -41,001 0.14% 50,534,775
2014-09-08 2014-09-04 11.902 4,193,218 +243,954 0.14% 49,908,787
2014-09-03 2014-09-01 12.073 3,949,264 +42,230 0.13% 47,679,437
2014-09-02 2014-08-29 12.024 3,907,034 +1,230 0.13% 46,979,010
2014-09-01 2014-08-28 11.951 3,905,804 +36,901 0.13% 46,678,434
2014-08-29 2014-08-27 12.195 3,868,903 +52,481 0.13% 47,181,050
2014-08-28 2014-08-26 12.268 3,816,422 +38,376 0.13% 46,820,293
2014-08-27 2014-08-25 12.390 3,778,046 -28,700 0.12% 46,810,223
2014-08-26 2014-08-22 12.612 3,806,746 -3,280 0.13% 48,009,522
2014-08-25 2014-08-21 12.414 3,810,026 +219,231 0.13% 47,297,149
2014-08-22 2014-08-20 12.735 3,590,795 -48,122 0.12% 45,729,995
2014-08-21 2014-08-19 12.562 3,638,917 -93,009 0.12% 45,712,942
2014-08-20 2014-08-18 12.439 3,731,926 -56,614 0.12% 46,419,913
2014-08-19 2014-08-15 12.191 3,788,540 +29,520 0.13% 46,187,250
2014-08-18 2014-08-14 12.290 3,759,020 -52,570 0.13% 46,199,187
2014-08-15 2014-08-13 12.092 3,811,590 +4,044 0.13% 46,091,235
2014-08-14 2014-08-12 12.241 3,807,546 -81 0.13% 46,607,270
2014-08-13 2014-08-11 12.068 3,807,627 -8,088 0.13% 45,949,155
2014-08-12 2014-08-08 12.167 3,815,715 -7,279 0.13% 46,424,191
2014-08-11 2014-08-07 12.018 3,822,994 +15,367 0.13% 45,945,523
2014-08-08 2014-08-06 11.870 3,807,627 -40,438 0.13% 45,195,890
2014-08-07 2014-08-05 11.944 3,848,065 -40,439 0.13% 45,961,357
2014-08-05 2014-08-01 11.598 3,888,504 +23,859 0.13% 45,098,147
2014-08-04 2014-07-31 11.796 3,864,645 +15,366 0.13% 45,585,980
2014-08-01 2014-07-30 11.672 3,849,279 +130,213 0.13% 44,928,788
2014-07-31 2014-07-29 11.845 3,719,066 +60,658 0.12% 44,052,718
2014-07-30 2014-07-28 11.870 3,658,408 +108,780 0.12% 43,424,686
2014-07-29 2014-07-25 11.993 3,549,628 -4,044 0.12% 42,572,376
2014-07-25 2014-07-23 12.092 3,553,672 -243 0.12% 42,972,390
2014-07-24 2014-07-22 11.993 3,553,915 -8,087 0.12% 42,623,792
2014-07-23 2014-07-21 12.018 3,562,002 -8,088 0.12% 42,808,867
2014-07-22 2014-07-18 11.919 3,570,090 -93,413 0.12% 42,552,934
2014-07-21 2014-07-17 11.845 3,663,503 -162 0.12% 43,394,569
2014-07-16 2014-07-14 11.870 3,663,665 -57,827 0.12% 43,487,086
2014-07-15 2014-07-11 11.623 3,721,492 -13,345 0.12% 43,253,201
2014-07-14 2014-07-10 11.721 3,734,837 +44,078 0.12% 43,777,737
2014-07-11 2014-07-09 11.672 3,690,759 -5,662 0.12% 43,078,542
2014-07-10 2014-07-08 11.499 3,696,421 +4,449 0.12% 42,504,772
2014-07-08 2014-07-04 11.474 3,691,972 +126,977 0.12% 42,362,315
2014-07-07 2014-07-03 11.746 3,564,995 +30,329 0.12% 41,875,099
2014-07-04 2014-07-02 11.845 3,534,666 -206,237 0.12% 41,868,481
2014-07-03 2014-06-30 11.425 3,740,903 +98,266 0.13% 42,738,742
2014-07-02 2014-06-27 11.623 3,642,637 -380,123 0.12% 42,336,706
2014-06-30 2014-06-26 11.252 4,022,760 -202,598 0.13% 45,262,530
2014-06-27 2014-06-25 11.054 4,225,358 -64,360 0.14% 46,706,179
2014-06-26 2014-06-24 10.856 4,289,718 -198,554 0.14% 46,568,964
2014-06-25 2014-06-23 10.510 4,488,272 -196,128 0.15% 47,170,601
2014-06-24 2014-06-20 10.732 4,684,400 -131,021 0.16% 50,274,413
2014-06-23 2014-06-19 10.386 4,815,421 -14,153 0.16% 50,013,456
2014-06-20 2014-06-18 10.337 4,829,574 +64,268 0.16% 49,921,591
2014-06-19 2014-06-17 10.287 4,765,306 +48,526 0.16% 49,021,595
2014-06-17 2014-06-13 10.436 4,716,780 +4,044 0.16% 49,222,241
2014-06-16 2014-06-12 10.510 4,712,736 +4,853 0.16% 49,529,661
2014-06-13 2014-06-11 10.559 4,707,883 -52,975 0.16% 49,711,497
2014-06-11 2014-06-09 10.386 4,760,858 -48,526 0.16% 49,446,759
2014-06-10 2014-06-06 10.337 4,809,384 +2,022 0.16% 49,712,894
2014-06-05 2014-06-03 10.485 4,807,362 -81 0.16% 50,405,275
2014-06-04 2014-05-30 10.485 4,807,443 +59,040 0.16% 50,406,125
2014-05-30 2014-05-28 10.609 4,748,403 +40,439 0.16% 50,374,201
2014-05-29 2014-05-27 10.782 4,707,964 -190,062 0.16% 50,760,154
2014-05-28 2014-05-26 10.337 4,898,026 +81,686 0.17% 50,629,155
2014-05-23 2014-05-21 10.460 4,816,340 +143,558 0.16% 50,380,308
2014-05-22 2014-05-20 10.905 4,672,782 -186,018 0.16% 50,958,592
2014-05-21 2014-05-19 10.856 4,858,800 -159,733 0.16% 52,746,889
2014-05-20 2014-05-16 10.460 5,018,533 -20,219 0.17% 52,495,305
2014-05-19 2014-05-15 10.262 5,038,752 +243 0.17% 51,709,982
2014-05-16 2014-05-14 10.312 5,038,509 -32,351 0.17% 51,956,681
2014-05-15 2014-05-13 10.213 5,070,860 -57,423 0.17% 51,788,697
2014-05-14 2014-05-12 10.040 5,128,283 -6,427 0.17% 51,487,443
2014-05-13 2014-05-09 10.691 5,134,710 -126,573 0.17% 54,894,548
2014-05-12 2014-05-08 10.716 5,261,283 +127,408 0.18% 56,382,288
2014-05-09 2014-05-07 10.716 5,133,875 -89,927 0.18% 55,016,926
2014-05-08 2014-05-05 10.486 5,223,802 +15,640 0.18% 54,778,177
2014-05-07 2014-05-02 10.512 5,208,162 +78,197 0.18% 54,747,377
2014-05-05 2014-04-30 10.589 5,129,965 -95,792 0.18% 54,318,998
2014-05-02 2014-04-29 10.435 5,225,757 +36,753 0.18% 54,531,367
2014-04-30 2014-04-28 10.512 5,189,004 -31,279 0.18% 54,545,991
2014-04-29 2014-04-25 10.282 5,220,283 -49,264 0.18% 53,673,153
2014-04-25 2014-04-23 10.103 5,269,547 -9,775 0.19% 53,236,241
2014-04-23 2014-04-17 10.205 5,279,322 -86,017 0.19% 53,875,096
2014-04-22 2014-04-16 9.975 5,365,339 +5,865 0.19% 53,517,865
2014-04-16 2014-04-14 10.256 5,359,474 -3,910 0.19% 54,967,192
2014-04-15 2014-04-11 10.205 5,363,384 -32,452 0.19% 54,732,942
2014-04-14 2014-04-10 10.103 5,395,836 -12,903 0.19% 54,512,091
2014-04-11 2014-04-09 10.077 5,408,739 -27,369 0.19% 54,504,110
2014-04-09 2014-04-07 10.000 5,436,108 -14,271 0.19% 54,362,803
2014-04-03 2014-04-01 10.000 5,450,379 +782 0.19% 54,505,518
2014-04-02 2014-03-31 9.949 5,449,597 +11,730 0.19% 54,218,937
2014-04-01 2014-03-28 9.949 5,437,867 -34,407 0.19% 54,102,233
2014-03-31 2014-03-27 9.898 5,472,274 -39,099 0.19% 54,164,633
2014-03-26 2014-03-24 9.693 5,511,373 +43,009 0.19% 53,423,953
2014-03-21 2014-03-19 9.770 5,468,364 -391 0.19% 53,426,631
2014-03-20 2014-03-18 10.103 5,468,755 -65,686 0.19% 55,248,765
2014-03-18 2014-03-14 9.642 5,534,441 -108,304 0.19% 53,364,460
2014-03-17 2014-03-13 9.770 5,642,745 -66,468 0.20% 55,130,356
2014-03-14 2014-03-12 9.591 5,709,213 -30,497 0.20% 54,757,615
2014-03-13 2014-03-11 9.591 5,739,710 +3,128 0.20% 55,050,114
2014-03-12 2014-03-10 9.668 5,736,582 -11,730 0.20% 55,460,274
2014-03-11 2014-03-07 9.591 5,748,312 -50,828 0.20% 55,132,617
2014-03-10 2014-03-06 9.540 5,799,140 +10,166 0.20% 55,323,473
2014-03-07 2014-03-05 9.642 5,788,974 -11,730 0.20% 55,818,731
2014-03-06 2014-03-04 9.642 5,800,704 -3,910 0.20% 55,931,834
2014-03-05 2014-03-03 9.668 5,804,614 -104,784 0.20% 56,117,996
2014-03-04 2014-02-28 9.438 5,909,398 -79,371 0.21% 55,770,767
2014-03-03 2014-02-27 9.207 5,988,769 -31,279 0.21% 55,141,309
2014-02-28 2014-02-26 9.003 6,020,048 +39,099 0.21% 54,197,546
2014-02-27 2014-02-25 9.054 5,980,949 -3,910 0.21% 54,151,485
2014-02-26 2014-02-24 9.207 5,984,859 -79,761 0.21% 55,105,308
2014-02-25 2014-02-21 9.310 6,064,620 -17,986 0.21% 56,460,145
2014-02-24 2014-02-20 9.182 6,082,606 -7,820 0.21% 55,849,738
2014-02-21 2014-02-19 9.233 6,090,426 +57,085 0.21% 56,233,081
2014-02-20 2014-02-18 8.926 6,033,341 -113,387 0.21% 53,854,290
2014-02-19 2014-02-17 8.952 6,146,728 -429,304 0.22% 55,023,606
2014-02-17 2014-02-13 8.849 6,576,032 -23,460 0.23% 58,193,841
2014-02-13 2014-02-11 8.773 6,599,492 -2,736 0.23% 57,895,077
2014-02-11 2014-02-07 8.645 6,602,228 +55,520 0.23% 57,074,777
2014-02-10 2014-02-06 8.798 6,546,708 +39,099 0.23% 57,599,461
2014-02-07 2014-02-05 8.773 6,507,609 +70,768 0.23% 57,089,019
2014-02-06 2014-02-04 8.901 6,436,841 +141,147 0.23% 57,291,347
2014-02-05 2014-01-30 9.054 6,295,694 +61,385 0.22% 57,001,185
2014-02-04 2014-01-28 8.824 6,234,309 -3,910 0.22% 55,010,352
2014-01-29 2014-01-27 8.722 6,238,219 +79,885 0.22% 54,406,652
2014-01-27 2014-01-23 9.028 6,158,334 -91,882 0.22% 55,600,021
2014-01-24 2014-01-22 9.207 6,250,216 -27,369 0.22% 57,548,570
2014-01-23 2014-01-21 9.054 6,277,585 -62,558 0.22% 56,837,226
2014-01-22 2014-01-20 8.875 6,340,143 +39,099 0.22% 56,268,526
2014-01-21 2014-01-17 9.080 6,301,044 -23,460 0.22% 57,210,781
2014-01-20 2014-01-16 8.977 6,324,504 +4,301 0.22% 56,776,759
2014-01-17 2014-01-15 9.028 6,320,203 -5,474 0.22% 57,061,442
2014-01-16 2014-01-14 9.156 6,325,677 -39,098 0.22% 57,919,799
2014-01-15 2014-01-13 9.131 6,364,775 -5,865 0.22% 58,115,005
2014-01-14 2014-01-10 9.207 6,370,640 -208,788 0.22% 58,657,368
2014-01-13 2014-01-09 9.028 6,579,428 -39,098 0.23% 59,401,834
2014-01-10 2014-01-08 9.054 6,618,526 -53,957 0.23% 59,924,104
2014-01-09 2014-01-07 8.849 6,672,483 -93,055 0.23% 59,047,373
2014-01-08 2014-01-06 8.747 6,765,538 -46,918 0.24% 59,178,704
2014-01-07 2014-01-03 8.773 6,812,456 -15,640 0.24% 59,763,337
2014-01-06 2014-01-02 8.849 6,828,096 -97,747 0.24% 60,424,453
2014-01-03 2013-12-31 8.875 6,925,843 -15,639 0.24% 61,466,591
2014-01-02 2013-12-27 8.747 6,941,482 -78,198 0.24% 60,717,701
2013-12-30 2013-12-24 8.773 7,019,680 -19,549 0.25% 61,581,242
2013-12-27 2013-12-20 8.594 7,039,229 +166,561 0.25% 60,492,479
2013-12-23 2013-12-19 8.108 6,872,668 +65,295 0.24% 55,721,351
2013-12-17 2013-12-13 8.184 6,807,373 +80,543 0.24% 55,714,282
2013-12-16 2013-12-12 8.210 6,726,830 -31,279 0.24% 55,227,132
2013-12-13 2013-12-11 8.338 6,758,109 +139,974 0.24% 56,348,168
2013-12-12 2013-12-10 8.517 6,618,135 +131,919 0.23% 56,365,954
2013-12-10 2013-12-06 8.619 6,486,216 +39,099 0.23% 55,905,987
2013-12-09 2013-12-05 8.619 6,447,117 +7,819 0.23% 55,568,985
2013-12-06 2013-12-04 8.670 6,439,298 +3,910 0.23% 55,830,977
2013-12-05 2013-12-03 8.670 6,435,388 +22,287 0.23% 55,797,076
2013-12-04 2013-12-02 8.670 6,413,101 -5,865 0.23% 55,603,840
2013-12-03 2013-11-29 8.594 6,418,966 +27,369 0.23% 55,162,172
2013-12-02 2013-11-28 8.542 6,391,597 +2,346 0.22% 54,600,027
2013-11-29 2013-11-27 8.594 6,389,251 +86,799 0.22% 54,906,813
2013-11-28 2013-11-26 8.670 6,302,452 -7,820 0.22% 54,644,474
2013-11-26 2013-11-22 8.619 6,310,272 +43,009 0.22% 54,389,490
2013-11-25 2013-11-21 8.568 6,267,263 -31,279 0.22% 53,698,201
2013-11-22 2013-11-20 8.594 6,298,542 +7,820 0.22% 54,127,294
2013-11-21 2013-11-19 8.594 6,290,722 +43,008 0.22% 54,060,092
2013-11-20 2013-11-18 8.645 6,247,714 +211,134 0.22% 54,010,084
2013-11-18 2013-11-14 8.670 6,036,580 +7,819 0.21% 52,339,271
2013-11-15 2013-11-13 8.594 6,028,761 +62,558 0.21% 51,808,898
2013-11-14 2013-11-12 8.696 5,966,203 +66,077 0.21% 51,881,671
2013-11-13 2013-11-11 8.747 5,900,126 +106,349 0.21% 51,608,876
2013-11-12 2013-11-08 8.824 5,793,777 +42,618 0.20% 51,123,182
2013-11-11 2013-11-07 8.901 5,751,159 +39,098 0.20% 51,188,408
2013-11-08 2013-11-06 8.875 5,712,061 -62,167 0.20% 50,694,322
2013-11-07 2013-11-05 8.824 5,774,228 +7,820 0.20% 50,950,686
2013-11-04 2013-10-31 8.952 5,766,408 +11,730 0.20% 51,619,099
2013-11-01 2013-10-30 8.977 5,754,678 +15,639 0.20% 51,661,279
2013-10-31 2013-10-29 8.926 5,739,039 +66,859 0.20% 51,227,317
2013-10-30 2013-10-28 9.080 5,672,180 -192,366 0.20% 51,500,965
2013-10-29 2013-10-25 8.773 5,864,546 +222,472 0.21% 51,447,648
2013-10-28 2013-10-24 8.773 5,642,074 +74,288 0.20% 49,495,978
2013-10-25 2013-10-23 8.875 5,567,786 +41,444 0.20% 49,413,887
2013-10-24 2013-10-22 9.054 5,526,342 +230,683 0.19% 50,035,475
2013-10-23 2013-10-21 9.080 5,295,659 +101,657 0.19% 48,082,315
2013-10-22 2013-10-18 9.310 5,194,002 +91,882 0.18% 48,354,902
2013-10-21 2013-10-17 9.335 5,102,120 -228,728 0.18% 47,629,996
2013-10-18 2013-10-16 9.310 5,330,848 -496,163 0.19% 49,628,905
2013-10-17 2013-10-15 8.901 5,827,011 -10,948 0.20% 51,863,532
2013-10-16 2013-10-11 8.849 5,837,959 -66,605 0.21% 51,662,349
2013-10-15 2013-10-10 8.824 5,904,564 -3,910 0.21% 52,100,746
2013-10-11 2013-10-09 8.798 5,908,474 -3,910 0.21% 51,984,130
2013-10-07 2013-10-03 8.696 5,912,384 -3,910 0.21% 51,413,664
2013-10-02 2013-09-27 8.594 5,916,294 +18,768 0.21% 50,842,399
2013-09-27 2013-09-25 8.696 5,897,526 +18,767 0.21% 51,284,460
2013-09-26 2013-09-24 8.773 5,878,759 +829 0.21% 51,572,334
2013-09-24 2013-09-19 8.696 5,877,930 +50,828 0.21% 51,114,055
2013-09-23 2013-09-18 8.542 5,827,102 -5,865 0.20% 49,777,845
2013-09-19 2013-09-17 8.619 5,832,967 +21,896 0.21% 50,275,503
2013-09-18 2013-09-16 8.645 5,811,071 +31,279 0.20% 50,235,403
2013-09-17 2013-09-13 8.466 5,779,792 -15,718 0.20% 48,930,225
2013-09-16 2013-09-12 8.491 5,795,510 +32,061 0.20% 49,211,517
2013-09-13 2013-09-11 8.619 5,763,449 +95,401 0.20% 49,676,314
2013-09-12 2013-09-10 8.849 5,668,048 +66,468 0.20% 50,158,741
2013-09-11 2013-09-09 9.168 5,601,580 +19,549 0.20% 51,356,606
2013-09-10 2013-09-06 9.090 5,582,031 +96,859 0.20% 50,741,206
2013-09-06 2013-09-04 9.090 5,485,172 +13,438 0.20% 49,860,748
2013-09-05 2013-09-03 9.168 5,471,734 +23,036 0.20% 50,166,147
2013-09-02 2013-08-29 8.882 5,448,698 +338 0.20% 48,393,856
2013-08-30 2013-08-28 8.908 5,448,360 +61,430 0.20% 48,532,763
2013-08-29 2013-08-27 9.064 5,386,930 +39,314 0.19% 48,827,410
2013-08-28 2013-08-26 9.194 5,347,616 -38,393 0.19% 49,167,489
2013-08-26 2013-08-22 9.116 5,386,009 -6,911 0.19% 49,099,631
2013-08-23 2013-08-21 9.194 5,392,920 -19,197 0.19% 49,584,027
2013-08-22 2013-08-20 9.142 5,412,117 +61,814 0.19% 49,478,600
2013-08-20 2013-08-16 9.298 5,350,303 +38,393 0.19% 49,749,613
2013-08-19 2013-08-15 9.377 5,311,910 +38,010 0.19% 49,807,681
2013-08-16 2013-08-13 9.429 5,273,900 +8,062 0.19% 49,726,005
2013-08-15 2013-08-12 9.481 5,265,838 +86,002 0.19% 49,924,300
2013-08-13 2013-08-09 9.507 5,179,836 +29,947 0.19% 49,243,848
2013-08-12 2013-08-08 9.533 5,149,889 +3,071 0.18% 49,093,282
2013-08-09 2013-08-07 9.533 5,146,818 +115,564 0.18% 49,064,006
2013-08-08 2013-08-06 9.325 5,031,254 -5,375 0.18% 46,913,991
2013-08-07 2013-08-05 9.272 5,036,629 -4,607 0.18% 46,701,741
2013-08-06 2013-08-02 9.194 5,041,236 +21,884 0.18% 46,350,545
2013-08-05 2013-08-01 9.194 5,019,352 +3,840 0.18% 46,149,337
2013-08-02 2013-07-31 9.194 5,015,512 +3,839 0.18% 46,114,031
2013-08-01 2013-07-30 9.194 5,011,673 +11,518 0.18% 46,078,734
2013-07-29 2013-07-25 9.298 5,000,155 +1,536 0.18% 46,493,773
2013-07-26 2013-07-24 9.298 4,998,619 +3,839 0.18% 46,479,491
2013-07-25 2013-07-23 9.298 4,994,780 +49,912 0.18% 46,443,794
2013-07-24 2013-07-22 9.272 4,944,868 +38,393 0.18% 45,850,894
2013-07-22 2013-07-18 9.481 4,906,475 -26,875 0.18% 46,517,256
2013-07-18 2013-07-16 9.429 4,933,350 +10,750 0.18% 46,515,063
2013-07-17 2013-07-15 9.429 4,922,600 +3,839 0.18% 46,413,704
2013-07-16 2013-07-12 9.429 4,918,761 +7,679 0.18% 46,377,507
2013-07-15 2013-07-11 9.403 4,911,082 -64,885 0.18% 46,177,190
2013-07-12 2013-07-10 9.298 4,975,967 -67,496 0.18% 46,268,862
2013-07-11 2013-07-09 9.194 5,043,463 +4,607 0.18% 46,371,021
2013-07-10 2013-07-08 9.168 5,038,856 +57,591 0.18% 46,197,420
2013-07-09 2013-07-05 9.403 4,981,265 -97,520 0.18% 46,837,096
2013-07-08 2013-07-04 9.142 5,078,785 -23,420 0.18% 46,431,216
2013-07-05 2013-07-03 8.986 5,102,205 -270,673 0.18% 45,847,970
2013-07-04 2013-07-02 9.246 5,372,878 +37,625 0.19% 49,679,640
2013-07-03 2013-06-28 9.455 5,335,253 -39,161 0.19% 50,443,447
2013-07-02 2013-06-27 9.194 5,374,414 -15,358 0.19% 49,413,877
2013-06-27 2013-06-25 8.960 5,389,772 +35,322 0.19% 48,291,639
2013-06-26 2013-06-24 8.934 5,354,450 +32,635 0.19% 47,835,696
2013-06-25 2013-06-21 9.038 5,321,815 +134,377 0.19% 48,098,591
2013-06-24 2013-06-20 9.246 5,187,438 +30,715 0.19% 47,964,993
2013-06-18 2013-06-14 9.403 5,156,723 -31,867 0.18% 48,486,866
2013-06-17 2013-06-13 9.220 5,188,590 +40,313 0.19% 47,840,502
2013-06-13 2013-06-10 9.403 5,148,277 -301 0.18% 48,407,451
2013-06-11 2013-06-07 9.194 5,148,578 +142,824 0.18% 47,337,478
2013-06-10 2013-06-06 9.377 5,005,754 +69,108 0.18% 46,936,977
2013-06-07 2013-06-05 9.533 4,936,646 +91,760 0.18% 47,060,461
2013-06-06 2013-06-04 9.663 4,844,886 -3,839 0.17% 46,816,677
2013-06-05 2013-06-03 9.585 4,848,725 -5,759 0.17% 46,474,902
2013-06-04 2013-05-31 9.611 4,854,484 +104,814 0.17% 46,656,542
2013-06-03 2013-05-30 9.819 4,749,670 +58,358 0.17% 46,638,857
2013-05-31 2013-05-29 9.871 4,691,312 +11,518 0.17% 46,310,198
2013-05-30 2013-05-28 9.871 4,679,794 +29,179 0.17% 46,196,498
2013-05-29 2013-05-27 9.819 4,650,615 +76,556 0.17% 45,666,197
2013-05-28 2013-05-24 9.898 4,574,059 -3,839 0.16% 45,271,874
2013-05-27 2013-05-23 9.819 4,577,898 +19,197 0.16% 44,952,161
2013-05-24 2013-05-22 9.793 4,558,701 +129,770 0.16% 44,644,922
2013-05-23 2013-05-21 10.080 4,428,931 +160,484 0.16% 44,642,961
2013-05-22 2013-05-20 10.392 4,268,447 +86,427 0.15% 44,359,424
2013-05-21 2013-05-16 10.262 4,182,020 -3,840 0.15% 42,916,613
2013-05-20 2013-05-15 10.262 4,185,860 +11,518 0.15% 42,956,020
2013-05-16 2013-05-14 10.366 4,174,342 +15,358 0.15% 43,272,722
2013-05-15 2013-05-13 11.304 4,158,984 -83,314 0.15% 47,013,417
2013-05-14 2013-05-10 11.223 4,242,298 +95,251 0.15% 47,612,666
2013-05-13 2013-05-09 11.116 4,147,047 -30,095 0.15% 46,097,172
2013-05-10 2013-05-08 11.089 4,177,142 -3,716 0.15% 46,319,272
2013-05-09 2013-05-07 10.981 4,180,858 -40,870 0.15% 45,910,376
2013-05-08 2013-05-06 10.847 4,221,728 -40,870 0.16% 45,791,046
2013-05-07 2013-05-03 10.847 4,262,598 -136,730 0.16% 46,234,344
2013-04-25 2013-04-23 10.631 4,399,328 -3,715 0.16% 46,770,144
2013-04-24 2013-04-22 10.443 4,403,043 +13,004 0.16% 45,980,101
2013-04-22 2013-04-18 10.658 4,390,039 -40,870 0.16% 46,789,547
2013-04-18 2013-04-16 10.577 4,430,909 -18,578 0.16% 46,867,378
2013-04-17 2013-04-15 10.497 4,449,487 -74,309 0.16% 46,704,618
2013-04-16 2013-04-12 10.227 4,523,796 +14,862 0.17% 46,267,058
2013-04-12 2013-04-10 10.120 4,508,934 -40,871 0.17% 45,629,635
2013-04-11 2013-04-09 9.985 4,549,805 +37,155 0.17% 45,430,965
2013-04-10 2013-04-08 10.093 4,512,650 -37,155 0.17% 45,545,785
2013-04-09 2013-04-05 10.201 4,549,805 -204,351 0.17% 46,410,609
2013-04-08 2013-04-03 10.201 4,754,156 -130,042 0.18% 48,495,106
2013-04-05 2013-04-02 9.824 4,884,198 -3,715 0.18% 47,981,232
2013-04-03 2013-03-28 9.689 4,887,913 +7,431 0.18% 47,359,951
2013-04-02 2013-03-27 9.662 4,880,482 +11,146 0.18% 47,156,595
2013-03-28 2013-03-26 9.635 4,869,336 +86,943 0.18% 46,917,844
2013-03-27 2013-03-25 9.689 4,782,393 +6,910 0.18% 46,337,547
2013-03-22 2013-03-20 9.662 4,775,483 +26,009 0.18% 46,142,065
2013-03-21 2013-03-19 9.716 4,749,474 +14,862 0.18% 46,146,417
2013-03-20 2013-03-18 9.716 4,734,612 -37,155 0.18% 46,002,016
2013-03-19 2013-03-15 9.743 4,771,767 +37,155 0.18% 46,491,448
2013-03-15 2013-03-13 9.716 4,734,612 +44,585 0.18% 46,002,016
2013-03-13 2013-03-11 9.905 4,690,027 -1,263 0.17% 46,452,430
2013-03-11 2013-03-07 9.851 4,691,290 -37,155 0.17% 46,212,412
2013-03-08 2013-03-06 9.716 4,728,445 -11,146 0.17% 45,942,097
2013-03-07 2013-03-05 9.689 4,739,591 +70,594 0.18% 45,922,830
2013-03-06 2013-03-04 9.797 4,668,997 -29,724 0.17% 45,741,484
2013-03-05 2013-03-01 9.824 4,698,721 +29,947 0.17% 46,159,149
2013-03-04 2013-02-28 9.931 4,668,774 +78,768 0.17% 46,367,587
2013-03-01 2013-02-27 10.012 4,590,006 -113,322 0.17% 45,955,920
2013-02-28 2013-02-26 9.582 4,703,328 +37,155 0.17% 45,065,121
2013-02-27 2013-02-25 9.743 4,666,173 -5,053 0.17% 45,462,643
2013-02-26 2013-02-22 9.689 4,671,226 +4,458 0.17% 45,260,428
2013-02-25 2013-02-21 9.797 4,666,768 +100,318 0.17% 45,719,647
2013-02-22 2013-02-20 9.958 4,566,450 +30,764 0.17% 45,474,267
2013-02-21 2013-02-19 9.958 4,535,686 +149,363 0.17% 45,167,908
2013-02-19 2013-02-15 9.985 4,386,323 +33,439 0.16% 43,798,556
2013-02-18 2013-02-14 10.066 4,352,884 +198,778 0.16% 43,816,125
2013-02-15 2013-02-08 9.824 4,154,106 -218,099 0.15% 40,808,977
2013-02-14 2013-02-07 9.958 4,372,205 -226,644 0.16% 43,539,909
2013-02-08 2013-02-06 9.662 4,598,849 -209,924 0.17% 44,435,377
2013-02-07 2013-02-05 9.205 4,808,773 +10,775 0.18% 44,263,490
2013-02-06 2013-02-04 9.393 4,797,998 +18,577 0.18% 45,068,257
2013-02-05 2013-02-01 9.528 4,779,421 -52,017 0.18% 45,536,938
2013-02-04 2013-01-31 9.232 4,831,438 -97,345 0.18% 44,602,151
2013-02-01 2013-01-30 9.043 4,928,783 -36,784 0.18% 44,572,218
2013-01-30 2013-01-28 8.774 4,965,567 +48,302 0.18% 43,568,411
2013-01-29 2013-01-25 8.828 4,917,265 +18,577 0.18% 43,409,295
2013-01-24 2013-01-22 8.801 4,898,688 +99,575 0.18% 43,113,453
2013-01-23 2013-01-21 8.936 4,799,113 +11,146 0.18% 42,882,918
2013-01-22 2013-01-18 9.043 4,787,967 +15,828 0.18% 43,298,784
2013-01-18 2013-01-16 9.205 4,772,139 -22,293 0.18% 43,926,284
2013-01-16 2013-01-14 8.963 4,794,432 -3,938 0.18% 42,970,130
2013-01-15 2013-01-11 8.963 4,798,370 +75,424 0.18% 43,005,425
2013-01-14 2013-01-10 8.989 4,722,946 +85,456 0.17% 42,456,552
2013-01-11 2013-01-09 9.124 4,637,490 +48,301 0.17% 42,312,429
2013-01-10 2013-01-08 9.151 4,589,189 -59,819 0.17% 41,995,246
2013-01-09 2013-01-07 9.016 4,649,008 +18,578 0.17% 41,917,017
2013-01-08 2013-01-04 9.097 4,630,430 +25,265 0.17% 42,123,388
2013-01-07 2013-01-03 9.124 4,605,165 -372 0.17% 42,017,496
2013-01-04 2013-01-02 9.232 4,605,537 +33,811 0.17% 42,516,712
2013-01-03 2012-12-31 9.151 4,571,726 +6,688 0.17% 41,835,444
2013-01-02 2012-12-27 9.178 4,565,038 +18,577 0.17% 41,897,108
2012-12-28 2012-12-24 9.205 4,546,461 -7,059 0.17% 41,848,977
2012-12-27 2012-12-20 9.151 4,553,520 -7,431 0.17% 41,668,843
2012-12-21 2012-12-19 9.178 4,560,951 +37,155 0.17% 41,859,599
2012-12-20 2012-12-18 9.232 4,523,796 +7,431 0.17% 41,762,107
2012-12-19 2012-12-17 9.151 4,516,365 +2,601 0.17% 41,328,841
2012-12-18 2012-12-14 9.097 4,513,764 +7,431 0.17% 41,062,068
2012-12-14 2012-12-12 9.124 4,506,333 +100,689 0.17% 41,115,753
2012-12-12 2012-12-10 9.151 4,405,644 +204,351 0.16% 40,315,643
2012-12-11 2012-12-07 8.828 4,201,293 +7,431 0.16% 37,088,741
2012-12-10 2012-12-06 8.989 4,193,862 -8,917 0.16% 37,700,393
2012-12-07 2012-12-05 8.720 4,202,779 -7,431 0.16% 36,649,397
2012-12-06 2012-12-04 8.586 4,210,210 +18,578 0.16% 36,147,621
2012-12-05 2012-12-03 8.666 4,191,632 +371 0.16% 36,326,562
2012-12-04 2012-11-30 8.774 4,191,261 +3,716 0.16% 36,774,568
2012-12-03 2012-11-29 8.666 4,187,545 -892 0.15% 36,291,142
2012-11-30 2012-11-28 8.640 4,188,437 -3,716 0.16% 36,186,143
2012-11-27 2012-11-23 8.586 4,192,153 -245,221 0.16% 35,992,588
2012-11-26 2012-11-22 8.505 4,437,374 -446 0.16% 37,739,695
2012-11-23 2012-11-21 8.586 4,437,820 -37,526 0.16% 38,101,813
2012-11-22 2012-11-20 8.424 4,475,346 -66,879 0.17% 37,701,292
2012-11-20 2012-11-16 8.343 4,542,225 +28,609 0.17% 37,897,941
2012-11-19 2012-11-15 8.317 4,513,616 -92,887 0.17% 37,537,761
2012-11-16 2012-11-14 8.290 4,606,503 -12,261 0.17% 38,186,280
2012-11-15 2012-11-13 8.128 4,618,764 +37,155 0.17% 37,542,050
2012-11-13 2012-11-09 8.155 4,581,609 +222,929 0.17% 37,363,360
2012-11-12 2012-11-08 8.128 4,358,680 +8,545 0.16% 35,428,046
2012-11-09 2012-11-07 8.155 4,350,135 +113,694 0.16% 35,475,672
2012-11-08 2012-11-06 8.263 4,236,441 +47,186 0.16% 35,004,575
2012-11-07 2012-11-05 8.317 4,189,255 +170,169 0.16% 34,840,193
2012-11-06 2012-11-02 8.370 4,019,086 +17,835 0.15% 33,641,315
2012-11-05 2012-11-01 8.424 4,001,251 +18,577 0.15% 33,707,412
2012-11-02 2012-10-31 8.424 3,982,674 +4,087 0.15% 33,550,915
2012-11-01 2012-10-30 8.424 3,978,587 -3,715 0.15% 33,516,485
2012-10-31 2012-10-29 8.424 3,982,302 -148,620 0.15% 33,547,781
2012-10-29 2012-10-25 8.559 4,130,922 -7,430 0.15% 35,355,696
2012-10-26 2012-10-24 8.532 4,138,352 -3,716 0.15% 35,307,906
2012-10-25 2012-10-22 8.559 4,142,068 +165,339 0.15% 35,451,092
2012-10-24 2012-10-19 8.424 3,976,729 +104,033 0.15% 33,500,833
2012-10-19 2012-10-17 8.155 3,872,696 +17,835 0.14% 31,582,122
2012-10-16 2012-10-12 8.209 3,854,861 +43,471 0.14% 31,644,179
2012-10-15 2012-10-11 8.263 3,811,390 +3,715 0.14% 31,492,493
2012-10-12 2012-10-10 8.343 3,807,675 +7,431 0.14% 31,769,241
2012-10-10 2012-10-08 8.424 3,800,244 -1,486 0.14% 32,014,085
2012-10-08 2012-10-04 8.478 3,801,730 +3,715 0.14% 32,231,246
2012-10-05 2012-10-03 8.478 3,798,015 +37,155 0.14% 32,199,750
2012-10-04 2012-09-28 8.532 3,760,860 +26,008 0.14% 32,087,191
2012-10-03 2012-09-27 8.505 3,734,852 +37,155 0.14% 31,764,773
2012-09-28 2012-09-26 8.424 3,697,697 +37,155 0.14% 31,150,207
2012-09-27 2012-09-25 8.559 3,660,542 -18,577 0.14% 31,329,812
2012-09-26 2012-09-24 8.532 3,679,119 -1,115 0.14% 31,389,787
2012-09-25 2012-09-21 8.505 3,680,234 +18,503 0.14% 31,300,249
2012-09-20 2012-09-18 8.317 3,661,731 -7,431 0.14% 30,453,007
2012-09-17 2012-09-13 8.478 3,669,162 -9,660 0.14% 31,107,328
2012-09-13 2012-09-11 8.317 3,678,822 -743 0.14% 30,595,146
2012-09-12 2012-09-10 8.575 3,679,565 -3,716 0.14% 31,552,911
2012-09-11 2012-09-07 8.603 3,683,281 +64,840 0.14% 31,685,686
2012-09-10 2012-09-06 8.466 3,618,441 -7,300 0.14% 30,632,228
2012-09-07 2012-09-05 8.356 3,625,741 +73,001 0.14% 30,296,693
2012-09-04 2012-08-31 8.164 3,552,740 +7,301 0.13% 29,005,363
2012-09-03 2012-08-30 8.109 3,545,439 -13,141 0.13% 28,751,489
2012-08-22 2012-08-20 8.192 3,558,580 -6,935 0.13% 29,150,535
2012-08-21 2012-08-17 8.137 3,565,515 +7,300 0.13% 29,011,977
2012-08-16 2012-08-14 7.972 3,558,215 +36,501 0.13% 28,367,678
2012-08-15 2012-08-13 8.027 3,521,714 +44,896 0.13% 28,269,643
2012-08-14 2012-08-10 8.383 3,476,818 +10,220 0.13% 29,147,546
2012-08-13 2012-08-09 8.548 3,466,598 +12,410 0.13% 29,631,708
2012-08-09 2012-08-07 8.411 3,454,188 -36,500 0.13% 29,052,463
2012-08-08 2012-08-06 8.301 3,490,688 -36,501 0.13% 28,976,924
2012-08-07 2012-08-03 8.219 3,527,189 +36,501 0.13% 28,990,026
2012-07-30 2012-07-26 8.356 3,490,688 +36,500 0.13% 29,168,190
2012-07-25 2012-07-23 8.493 3,454,188 +32,851 0.13% 29,336,364
2012-07-23 2012-07-19 8.630 3,421,337 -36,355 0.13% 29,526,028
2012-07-19 2012-07-17 8.438 3,457,692 -2,190 0.13% 29,176,664
2012-07-18 2012-07-16 8.383 3,459,882 -10,950 0.13% 29,005,565
2012-07-17 2012-07-13 8.000 3,470,832 -14,600 0.13% 27,766,111
2012-07-13 2012-07-11 8.082 3,485,432 -1,095 0.13% 28,169,377
2012-07-10 2012-07-06 8.109 3,486,527 -10,950 0.13% 28,273,746
2012-07-06 2012-07-04 8.027 3,497,477 -43,801 0.13% 28,075,086
2012-07-05 2012-07-03 7.945 3,541,278 -5,840 0.13% 28,135,629
2012-07-04 2012-06-29 7.781 3,547,118 +36,500 0.13% 27,598,952
2012-07-03 2012-06-28 7.781 3,510,618 -1,709 0.13% 27,314,958
2012-06-29 2012-06-27 7.781 3,512,327 +43,800 0.13% 27,328,255
2012-06-28 2012-06-26 7.890 3,468,527 +1,710 0.13% 27,367,566
2012-06-26 2012-06-22 7.918 3,466,817 +7,300 0.13% 27,449,054
2012-06-25 2012-06-21 7.945 3,459,517 +51,466 0.13% 27,486,034
2012-06-22 2012-06-20 8.055 3,408,051 -1,095 0.13% 27,450,612
2012-06-21 2012-06-19 8.109 3,409,146 +14,236 0.13% 27,646,231
2012-06-20 2012-06-18 8.109 3,394,910 -10,951 0.13% 27,530,785
2012-06-19 2012-06-15 8.137 3,405,861 -7,300 0.13% 27,712,901
2012-06-15 2012-06-13 8.027 3,413,161 -13,140 0.13% 27,398,262
2012-06-12 2012-06-08 7.835 3,426,301 +3,650 0.13% 26,846,654
2012-06-08 2012-06-06 7.589 3,422,651 +47,451 0.13% 25,974,129
2012-06-07 2012-06-05 7.698 3,375,200 -32,851 0.13% 25,983,907
2012-06-05 2012-06-01 7.781 3,408,051 +7,300 0.13% 26,516,918
2012-06-04 2012-05-31 7.781 3,400,751 -3,650 0.13% 26,460,119
2012-06-01 2012-05-30 7.726 3,404,401 +14,601 0.13% 26,301,979
2012-05-31 2012-05-29 7.863 3,389,800 +102,202 0.13% 26,653,521
2012-05-30 2012-05-28 8.027 3,287,598 -29,566 0.12% 26,390,337
2012-05-29 2012-05-25 7.726 3,317,164 -7,300 0.12% 25,627,997
2012-05-28 2012-05-24 7.561 3,324,464 +152,907 0.13% 25,137,919
2012-05-25 2012-05-23 7.671 3,171,557 +1,825 0.12% 24,329,275
2012-05-24 2012-05-22 7.781 3,169,732 -25,550 0.12% 24,662,636
2012-05-22 2012-05-18 7.534 3,195,282 +15,330 0.12% 24,073,570
2012-05-21 2012-05-17 7.589 3,179,952 +73,002 0.12% 24,132,313
2012-05-18 2012-05-16 7.507 3,106,950 +25,185 0.12% 23,322,948
2012-05-17 2012-05-15 7.644 3,081,765 -3,650 0.12% 23,556,043
2012-05-16 2012-05-14 7.616 3,085,415 -7,300 0.12% 23,499,412
2012-05-14 2012-05-10 7.726 3,092,715 +24,820 0.12% 23,893,932
2012-05-09 2012-05-07 7.644 3,067,895 +36,501 0.12% 23,450,025
2012-05-07 2012-05-03 8.327 3,031,394 +109,295 0.11% 25,243,880
2012-05-04 2012-05-02 8.356 2,922,099 -10,555 0.11% 24,416,778
2012-05-03 2012-04-30 8.214 2,932,654 +10,555 0.11% 24,088,223
2012-04-27 2012-04-25 8.129 2,922,099 +3,519 0.11% 23,752,376
2012-04-26 2012-04-24 8.043 2,918,580 -14,074 0.11% 23,474,921
2012-04-25 2012-04-23 7.986 2,932,654 -1,408 0.11% 23,421,421
2012-04-23 2012-04-19 8.072 2,934,062 +704 0.11% 23,682,837
2012-04-20 2012-04-18 7.930 2,933,358 -73,536 0.11% 23,260,303
2012-04-19 2012-04-17 8.185 3,006,894 -35,185 0.12% 24,612,555
2012-04-17 2012-04-13 8.129 3,042,079 -14,074 0.12% 24,727,637
2012-04-16 2012-04-12 8.043 3,056,153 -14,073 0.12% 24,581,457
2012-04-13 2012-04-11 7.958 3,070,226 +13,018 0.12% 24,432,869
2012-04-11 2012-04-05 8.015 3,057,208 +704 0.12% 24,503,053
2012-04-05 2012-04-02 7.901 3,056,504 +21,110 0.12% 24,149,929
2012-04-03 2012-03-30 7.901 3,035,394 +35,185 0.12% 23,983,136
2012-03-30 2012-03-28 8.043 3,000,209 +89,721 0.12% 24,131,485
2012-03-29 2012-03-27 8.015 2,910,488 +3,519 0.11% 23,327,114
2012-03-28 2012-03-26 7.930 2,906,969 +63,332 0.11% 23,051,049
2012-03-27 2012-03-23 8.015 2,843,637 +51,018 0.11% 22,791,314
2012-03-26 2012-03-22 8.072 2,792,619 +43,981 0.11% 22,541,153
2012-03-23 2012-03-21 8.384 2,748,638 -10,556 0.11% 23,045,475
2012-03-22 2012-03-20 8.498 2,759,194 -4,222 0.11% 23,447,661
2012-03-20 2012-03-16 8.470 2,763,416 +17,593 0.11% 23,404,999
2012-03-16 2012-03-14 9.094 2,745,823 -3,519 0.11% 24,969,734
2012-03-15 2012-03-13 9.094 2,749,342 +102,920 0.11% 25,001,735
2012-03-14 2012-03-12 9.153 2,646,422 -63,806 0.11% 24,222,591
2012-03-13 2012-03-09 9.094 2,710,228 -23,631 0.11% 24,646,044
2012-03-12 2012-03-08 8.768 2,733,859 +16,880 0.11% 23,970,155
2012-03-09 2012-03-07 8.738 2,716,979 +27,007 0.11% 23,741,672
2012-03-08 2012-03-06 8.827 2,689,972 +37,473 0.11% 23,744,719
2012-03-07 2012-03-05 8.679 2,652,499 +30,384 0.11% 23,021,089
2012-03-06 2012-03-02 8.620 2,622,115 +33,759 0.11% 22,602,045
2012-03-05 2012-03-01 8.561 2,588,356 +3,376 0.11% 22,157,709
2012-03-02 2012-02-29 8.501 2,584,980 +38,149 0.11% 21,975,668
2012-03-01 2012-02-28 8.768 2,546,831 +5,739 0.10% 22,330,315
2012-02-29 2012-02-27 8.679 2,541,092 +31,059 0.10% 22,054,185
2012-02-28 2012-02-24 8.886 2,510,033 -111,069 0.10% 22,305,075
2012-02-27 2012-02-23 8.383 2,621,102 +13,504 0.11% 21,972,191
2012-02-24 2012-02-22 8.472 2,607,598 -64,144 0.11% 22,090,710
2012-02-23 2012-02-21 8.442 2,671,742 -16,879 0.11% 22,554,977
2012-02-22 2012-02-20 8.383 2,688,621 +39,161 0.11% 22,538,190
2012-02-21 2012-02-17 8.146 2,649,460 -33,760 0.11% 21,582,069
2012-02-20 2012-02-16 7.968 2,683,220 +5,402 0.11% 21,380,191
2012-02-17 2012-02-15 7.998 2,677,818 +190,404 0.11% 21,416,467
2012-02-16 2012-02-14 7.968 2,487,414 -10,466 0.10% 19,819,987
2012-02-15 2012-02-13 7.998 2,497,880 +6,752 0.10% 19,977,371
2012-02-14 2012-02-10 7.938 2,491,128 +30,721 0.10% 19,775,790
2012-02-13 2012-02-09 7.998 2,460,407 +91,826 0.10% 19,677,673
2012-02-10 2012-02-08 8.116 2,368,581 -74,271 0.10% 19,223,914
2012-02-09 2012-02-07 7.731 2,442,852 -22,956 0.10% 18,886,030
2012-02-08 2012-02-06 7.613 2,465,808 +43,887 0.10% 18,771,345
2012-02-07 2012-02-03 7.790 2,421,921 -27,007 0.10% 18,867,690
2012-02-06 2012-02-02 7.494 2,448,928 -4,389 0.10% 18,352,682
2012-02-03 2012-02-01 7.257 2,453,317 -26,670 0.10% 17,804,212
2012-02-02 2012-01-31 7.257 2,479,987 -10,466 0.10% 17,997,762
2012-02-01 2012-01-30 7.139 2,490,453 -1,688 0.10% 17,778,635
2012-01-31 2012-01-27 7.228 2,492,141 -31,396 0.10% 18,012,146
2012-01-30 2012-01-26 7.050 2,523,537 -7,765 0.10% 17,790,561
2012-01-27 2012-01-20 6.931 2,531,302 +2,363 0.10% 17,545,382
2012-01-26 2012-01-19 6.902 2,528,939 +29,371 0.10% 17,454,093
2012-01-20 2012-01-18 6.931 2,499,568 +2,026 0.10% 17,325,422
2012-01-19 2012-01-17 6.991 2,497,542 -27,008 0.10% 17,459,340
2012-01-18 2012-01-16 6.843 2,524,550 +81,023 0.10% 17,274,241
2012-01-17 2012-01-13 6.783 2,443,527 +27,008 0.10% 16,575,080
2012-01-16 2012-01-12 6.872 2,416,519 +3,376 0.10% 16,606,619
2012-01-13 2012-01-11 6.931 2,413,143 -70,895 0.10% 16,726,379
2012-01-11 2012-01-09 7.109 2,484,038 +7,427 0.10% 17,659,259
2012-01-10 2012-01-06 7.139 2,476,611 -96,215 0.10% 17,679,820
2012-01-09 2012-01-05 7.287 2,572,826 +54,015 0.10% 18,747,723
2012-01-06 2012-01-04 7.613 2,518,811 +43,888 0.10% 19,174,839
2012-01-05 2012-01-03 7.731 2,474,923 +3,376 0.10% 19,133,975
2012-01-04 2011-12-30 7.909 2,471,547 +29,708 0.10% 19,547,136
2012-01-03 2011-12-29 8.027 2,441,839 -11,816 0.10% 19,601,501
2011-12-30 2011-12-28 7.702 2,453,655 +5,064 0.10% 18,896,869
2011-12-28 2011-12-22 7.914 2,448,591 +43,888 0.10% 19,377,890
2011-12-23 2011-12-21 8.253 2,404,703 +91,534 0.10% 19,845,103
2011-12-22 2011-12-20 8.314 2,313,169 +68,196 0.10% 19,232,168
2011-12-19 2011-12-15 8.437 2,244,973 -3,897 0.10% 18,941,693
2011-12-14 2011-12-12 8.622 2,248,870 +19,485 0.10% 19,390,075
2011-12-13 2011-12-09 8.591 2,229,385 -260 0.09% 19,153,423
2011-12-12 2011-12-08 8.715 2,229,645 +12,990 0.09% 19,430,289
2011-12-09 2011-12-07 8.715 2,216,655 +6,170 0.09% 19,317,088
2011-12-07 2011-12-05 8.653 2,210,485 -7,144 0.09% 19,127,183
2011-12-06 2011-12-02 8.437 2,217,629 +48,712 0.09% 18,710,982
2011-12-05 2011-12-01 8.715 2,168,917 +49,036 0.09% 18,901,074
2011-12-02 2011-11-30 8.591 2,119,881 +9,093 0.09% 18,212,636
2011-12-01 2011-11-29 8.715 2,110,788 +3,247 0.09% 18,394,508
2011-11-30 2011-11-28 8.745 2,107,541 +1,624 0.09% 18,431,110
2011-11-29 2011-11-25 8.776 2,105,917 -3,247 0.09% 18,481,756
2011-11-28 2011-11-24 8.868 2,109,164 +224,074 0.09% 18,705,096
2011-11-25 2011-11-23 8.961 1,885,090 +19,485 0.08% 16,892,044
2011-11-23 2011-11-21 9.300 1,865,605 +6,495 0.08% 17,349,372
2011-11-21 2011-11-17 9.361 1,859,110 +19,484 0.08% 17,403,467
2011-11-17 2011-11-15 9.454 1,839,626 +3,248 0.08% 17,391,019
2011-11-16 2011-11-14 9.484 1,836,378 -3,248 0.08% 17,416,862
2011-11-15 2011-11-11 9.515 1,839,626 +9,743 0.08% 17,504,316
2011-11-14 2011-11-10 9.546 1,829,883 -30,851 0.08% 17,467,958
2011-11-11 2011-11-09 9.700 1,860,734 +24,616 0.08% 18,048,951
2011-11-10 2011-11-08 9.423 1,836,118 +6,494 0.08% 17,301,316
2011-11-09 2011-11-07 9.484 1,829,624 -53,388 0.08% 17,352,805
2011-11-07 2011-11-03 9.577 1,883,012 -19,809 0.08% 18,033,108
2011-11-04 2011-11-02 9.577 1,902,821 +51,959 0.08% 18,222,814
2011-11-03 2011-11-01 9.669 1,850,862 +3,248 0.08% 17,896,199
2011-11-02 2011-10-31 9.669 1,847,614 +25,979 0.08% 17,864,794
2011-11-01 2011-10-28 9.854 1,821,635 +9,743 0.08% 17,950,165
2011-10-31 2011-10-27 9.915 1,811,892 +4,871 0.08% 17,965,748
2011-10-28 2011-10-26 9.638 1,807,021 -22,732 0.08% 17,416,651
2011-10-27 2011-10-25 9.176 1,829,753 +6,494 0.08% 16,790,586
2011-10-26 2011-10-24 8.868 1,823,259 -9,742 0.08% 16,169,551
2011-10-24 2011-10-20 8.561 1,833,001 -37,670 0.08% 15,691,505
2011-10-20 2011-10-18 8.715 1,870,671 +12,989 0.08% 16,302,003
2011-10-19 2011-10-17 8.961 1,857,682 -8,443 0.08% 16,646,444
2011-10-18 2011-10-14 8.838 1,866,125 +26,954 0.08% 16,492,244
2011-10-17 2011-10-13 8.930 1,839,171 +63,650 0.08% 16,423,935
2011-10-14 2011-10-12 8.899 1,775,521 +1,949 0.08% 15,800,862
2011-10-13 2011-10-11 8.930 1,773,572 +33,448 0.08% 15,838,131
2011-10-12 2011-10-10 8.591 1,740,124 +25,980 0.07% 14,950,011
2011-10-11 2011-10-07 8.561 1,714,144 -3,248 0.07% 14,674,024
2011-10-10 2011-10-06 8.129 1,717,392 +38,970 0.07% 13,961,448
2011-10-07 2011-10-04 8.345 1,678,422 +16,237 0.07% 14,006,434
2011-10-06 2011-10-03 8.684 1,662,185 +129,898 0.07% 14,433,963
2011-10-03 2011-09-28 9.392 1,532,287 -17,536 0.06% 14,391,202
2011-09-28 2011-09-26 9.484 1,549,823 +4,871 0.07% 14,699,073
2011-09-27 2011-09-23 10.069 1,544,952 +16,237 0.07% 15,556,785
2011-09-26 2011-09-22 10.254 1,528,715 +4,872 0.06% 15,675,734
2011-09-23 2011-09-21 10.778 1,523,843 +16,237 0.06% 16,423,487
2011-09-22 2011-09-20 10.593 1,507,606 +3,572 0.06% 15,969,945
2011-09-21 2011-09-19 10.470 1,504,034 +12,990 0.06% 15,746,850
2011-09-20 2011-09-16 10.778 1,491,044 +32,474 0.06% 16,069,990
2011-09-16 2011-09-14 10.223 1,458,570 +3,248 0.06% 14,911,539
2011-09-15 2011-09-12 10.697 1,455,322 +29,227 0.06% 15,567,731
2011-09-14 2011-09-09 10.947 1,426,095 +22,100 0.06% 15,611,930
2011-09-12 2011-09-08 10.979 1,403,995 +15,986 0.06% 15,413,909
2011-09-09 2011-09-07 10.979 1,388,009 -4,796 0.06% 15,238,405
2011-09-06 2011-09-02 10.697 1,392,805 -1,918 0.06% 14,898,980
2011-09-05 2011-09-01 10.853 1,394,723 -6,202 0.06% 15,137,618
2011-08-24 2011-08-22 10.009 1,400,925 -2,238 0.06% 14,021,839
2011-08-23 2011-08-19 10.040 1,403,163 -3,198 0.06% 14,088,127
2011-08-16 2011-08-12 9.602 1,406,361 -3,197 0.06% 13,504,400
2011-08-15 2011-08-11 9.383 1,409,558 +6,395 0.06% 13,226,481
2011-08-12 2011-08-10 9.540 1,403,163 +3,197 0.06% 13,385,915
2011-08-11 2011-08-09 9.446 1,399,966 -9,592 0.06% 13,224,052
2011-08-10 2011-08-08 9.446 1,409,558 -2,877 0.06% 13,314,657
2011-08-09 2011-08-05 9.821 1,412,435 +3,197 0.06% 13,871,973
2011-08-05 2011-08-03 10.603 1,409,238 +3,197 0.06% 14,942,530
2011-08-01 2011-07-28 10.728 1,406,041 +3,197 0.06% 15,084,545
2011-07-29 2011-07-27 10.853 1,402,844 +6,395 0.06% 15,225,759
2011-07-27 2011-07-25 10.635 1,396,449 +31,752 0.06% 14,850,603
2011-07-22 2011-07-20 10.760 1,364,697 -4,156 0.06% 14,683,676
2011-07-20 2011-07-18 10.822 1,368,853 -320 0.06% 14,814,023
2011-07-19 2011-07-15 10.885 1,369,173 -14,387 0.06% 14,903,136
2011-07-18 2011-07-14 10.916 1,383,560 -22,380 0.06% 15,103,011
2011-07-14 2011-07-12 10.416 1,405,940 +1,599 0.06% 14,643,710
2011-07-12 2011-07-08 10.822 1,404,341 -4,412 0.06% 15,198,082
2011-07-08 2011-07-06 10.666 1,408,753 -6,395 0.06% 15,025,514
2011-07-07 2011-07-05 10.635 1,415,148 +320 0.06% 15,049,459
2011-07-06 2011-07-04 10.541 1,414,828 -192 0.06% 14,913,296
2011-07-04 2011-06-29 10.478 1,415,020 +3,197 0.06% 14,826,802
2011-06-28 2011-06-24 10.447 1,411,823 -12,788 0.06% 14,749,144
2011-06-27 2011-06-23 10.447 1,424,611 -3,197 0.06% 14,882,739
2011-06-24 2011-06-22 10.197 1,427,808 -26,984 0.06% 14,558,865
2011-06-23 2011-06-21 10.228 1,454,792 -41,563 0.06% 14,879,515
2011-06-21 2011-06-17 10.103 1,496,355 -41,562 0.06% 15,117,406
2011-06-20 2011-06-16 9.884 1,537,917 -3,517 0.07% 15,200,577
2011-06-17 2011-06-15 9.665 1,541,434 -6,394 0.07% 14,897,847
2011-06-15 2011-06-13 9.446 1,547,828 +6,394 0.07% 14,620,753
2011-06-13 2011-06-09 10.089 1,541,434 -6,394 0.07% 15,550,881
2011-06-10 2011-06-08 10.056 1,547,828 +50,602 0.07% 15,565,338
2011-06-09 2011-06-07 9.927 1,497,226 -9,278 0.07% 14,862,819
2011-06-08 2011-06-03 10.024 1,506,504 +23,813 0.07% 15,101,060
2011-06-03 2011-06-01 9.668 1,482,691 -2,165 0.07% 14,334,987
2011-06-01 2011-05-30 9.507 1,484,856 -6,185 0.07% 14,115,853
2011-05-31 2011-05-27 9.280 1,491,041 -619 0.07% 13,837,159
2011-05-30 2011-05-26 9.183 1,491,660 +19,793 0.07% 13,698,205
2011-05-26 2011-05-24 9.474 1,471,867 +9,278 0.07% 13,944,779
2011-05-25 2011-05-23 9.539 1,462,589 +2,165 0.07% 13,951,464
2011-05-24 2011-05-20 9.701 1,460,424 -619 0.06% 14,166,928
2011-05-19 2011-05-17 9.571 1,461,043 +3,093 0.06% 13,983,960
2011-05-11 2011-05-06 9.733 1,457,950 +9,278 0.06% 14,190,072
2011-05-06 2011-05-04 9.636 1,448,672 +71,748 0.06% 13,959,241
2011-05-04 2011-04-29 9.959 1,376,924 +4,330 0.06% 13,713,116
2011-04-29 2011-04-27 10.153 1,372,594 +324 0.06% 13,936,291
2011-04-28 2011-04-26 10.380 1,372,270 +13,917 0.06% 14,243,610
2011-04-27 2011-04-21 10.412 1,358,353 -3,093 0.06% 14,143,079
2011-04-26 2011-04-20 10.218 1,361,446 +6,185 0.06% 13,911,148
2011-04-21 2011-04-19 10.315 1,355,261 +7,422 0.06% 13,979,418
2011-04-20 2011-04-18 10.250 1,347,839 +6,186 0.06% 13,815,695
2011-04-19 2011-04-15 10.412 1,341,653 +9,030 0.06% 13,969,200
2011-04-15 2011-04-13 10.509 1,332,623 -5,567 0.06% 14,004,452
2011-04-14 2011-04-12 10.347 1,338,190 +5,567 0.06% 13,846,602
2011-04-08 2011-04-06 10.509 1,332,623 +61,852 0.06% 14,004,452
2011-04-04 2011-03-31 10.477 1,270,771 +6,185 0.06% 13,313,363
2011-04-01 2011-03-30 10.509 1,264,586 +4,021 0.06% 13,289,456
2011-03-31 2011-03-29 10.638 1,260,565 -248 0.06% 13,410,242
2011-03-30 2011-03-28 10.671 1,260,813 -2,721 0.06% 13,453,649
2011-03-29 2011-03-25 10.703 1,263,534 -7,422 0.06% 13,523,540
2011-03-24 2011-03-22 10.962 1,270,956 +12,370 0.06% 13,931,750
2011-03-21 2011-03-17 10.056 1,258,586 -6,185 0.06% 12,656,649
2011-03-17 2011-03-15 10.735 1,264,771 +13,298 0.06% 13,577,676
2011-03-14 2011-03-10 11.188 1,251,473 -309 0.06% 14,001,451
2011-03-11 2011-03-09 11.220 1,251,782 +618 0.06% 14,045,385
2011-03-10 2011-03-08 11.317 1,251,164 +310 0.06% 14,159,820
2011-03-03 2011-03-01 11.123 1,250,854 +3,092 0.06% 13,913,632
2011-03-02 2011-02-28 10.865 1,247,762 -1,546 0.06% 13,556,466
2011-03-01 2011-02-25 10.832 1,249,308 -1,546 0.06% 13,532,866
2011-02-28 2011-02-24 11.091 1,250,854 -77,316 0.06% 13,873,186
2011-02-25 2011-02-23 11.188 1,328,170 +2,475 0.06% 14,859,535
2011-02-24 2011-02-22 11.220 1,325,695 +30,926 0.06% 14,874,712
2011-02-18 2011-02-16 11.414 1,294,769 +17,009 0.06% 14,778,912
2011-02-17 2011-02-15 11.447 1,277,760 +18,556 0.06% 14,626,082
2011-02-16 2011-02-14 12.158 1,259,204 -3,093 0.06% 15,309,443
2011-02-15 2011-02-11 11.932 1,262,297 -18,556 0.06% 15,061,332
2011-02-10 2011-02-08 11.673 1,280,853 +6,186 0.06% 14,951,403
2011-02-07 2011-01-31 11.899 1,274,667 +3,092 0.06% 15,167,710
2011-02-01 2011-01-28 11.705 1,271,575 -6,185 0.06% 14,884,218
2011-01-28 2011-01-26 11.026 1,277,760 -248 0.06% 14,088,966
2011-01-25 2011-01-21 11.188 1,278,008 -3,092 0.06% 14,298,324
2011-01-24 2011-01-20 10.962 1,281,100 -2,165 0.06% 14,042,945
2011-01-21 2011-01-19 11.414 1,283,265 +309 0.06% 14,647,602
2011-01-18 2011-01-14 11.382 1,282,956 +6,186 0.06% 14,602,590
2011-01-17 2011-01-13 11.608 1,276,770 +3,092 0.06% 14,821,173
2011-01-14 2011-01-12 12.093 1,273,678 -3,092 0.06% 15,403,050
2011-01-13 2011-01-11 12.093 1,276,770 +65,254 0.06% 15,440,442
2011-01-12 2011-01-10 11.544 1,211,516 -21,772 0.05% 13,985,334
2011-01-11 2011-01-07 12.061 1,233,288 +26,287 0.05% 14,874,720
2011-01-10 2011-01-06 11.317 1,207,001 -15,773 0.05% 13,660,014
2011-01-07 2011-01-05 11.156 1,222,774 +15,463 0.05% 13,640,829
2011-01-06 2011-01-04 11.317 1,207,311 -15,463 0.05% 13,663,522
2011-01-05 2011-01-03 11.220 1,222,774 +4,639 0.05% 13,719,906
2011-01-04 2010-12-31 11.123 1,218,135 +35,875 0.05% 13,549,689
2011-01-03 2010-12-29 10.962 1,182,260 -9,278 0.05% 12,959,497
2010-12-30 2010-12-28 10.703 1,191,538 +1,237 0.05% 12,752,970
2010-12-29 2010-12-24 10.380 1,190,301 -27,215 0.05% 12,354,845
2010-12-28 2010-12-22 10.315 1,217,516 -30,926 0.05% 12,558,588
2010-12-23 2010-12-21 10.153 1,248,442 +77,315 0.06% 12,675,745
2010-12-21 2010-12-17 10.509 1,171,127 -4,020 0.05% 12,307,301
2010-12-20 2010-12-16 10.477 1,175,147 -21,313 0.05% 12,311,548
2010-12-17 2010-12-15 10.412 1,196,460 -30,927 0.05% 12,457,460
2010-12-16 2010-12-14 10.541 1,227,387 +17,814 0.05% 12,938,222
2010-12-15 2010-12-13 10.380 1,209,573 +42,369 0.05% 12,554,880
2010-12-08 2010-12-06 9.895 1,167,204 -1,237 0.05% 11,548,981
2010-11-30 2010-11-26 9.636 1,168,441 -4,639 0.05% 11,258,966
2010-11-25 2010-11-23 9.701 1,173,080 +1,360 0.05% 11,379,531
2010-11-19 2010-11-17 9.701 1,171,720 -3,711 0.05% 11,366,338
2010-11-11 2010-11-09 10.056 1,175,431 -4,044 0.05% 11,820,422
2010-11-10 2010-11-08 9.830 1,179,475 -618 0.05% 11,594,120
2010-11-08 2010-11-04 9.636 1,180,093 +8,350 0.05% 11,371,244
2010-11-03 2010-11-01 9.798 1,171,743 +3,958 0.05% 11,480,227
2010-11-02 2010-10-29 9.571 1,167,785 +248 0.05% 11,177,124
2010-11-01 2010-10-28 9.474 1,167,537 +618 0.05% 11,061,493
2010-10-28 2010-10-26 9.765 1,166,919 -9,141 0.05% 11,395,231
2010-10-27 2010-10-25 9.798 1,176,060 -11,442 0.05% 11,522,523
2010-10-22 2010-10-20 9.022 1,187,502 +9,277 0.05% 10,713,072
2010-10-21 2010-10-19 9.151 1,178,225 -6,185 0.05% 10,781,772
2010-10-18 2010-10-14 8.989 1,184,410 +6,185 0.05% 10,646,879
2010-10-15 2010-10-13 9.086 1,178,225 -3,092 0.05% 10,705,575
2010-10-13 2010-10-11 8.989 1,181,317 -619 0.05% 10,619,076
2010-10-12 2010-10-08 9.151 1,181,936 -123 0.05% 10,815,731
2010-10-07 2010-10-05 9.119 1,182,059 -186 0.05% 10,778,634
2010-10-06 2010-10-04 9.183 1,182,245 -6,185 0.05% 10,856,786
2010-09-22 2010-09-20 8.763 1,188,430 -3,711 0.05% 10,414,019
2010-09-20 2010-09-16 8.666 1,192,141 +4,020 0.05% 10,330,893
2010-09-15 2010-09-13 8.996 1,188,121 +3,093 0.05% 10,687,810
2010-09-14 2010-09-10 8.897 1,185,028 +22,138 0.05% 10,542,844
2010-09-13 2010-09-09 8.897 1,162,890 -3,035 0.05% 10,345,889
2010-09-10 2010-09-08 8.501 1,165,925 -7,284 0.05% 9,911,873
2010-09-09 2010-09-07 8.567 1,173,209 -5,159 0.05% 10,051,112
2010-08-27 2010-08-25 8.139 1,178,368 -60,393 0.06% 9,590,545
2010-08-25 2010-08-23 9.457 1,238,761 -4,856 0.06% 11,714,798
2010-08-17 2010-08-13 9.193 1,243,617 -29,134 0.06% 11,432,896
2010-08-16 2010-08-12 9.061 1,272,751 -3,642 0.06% 11,532,980
2010-08-12 2010-08-10 8.798 1,276,393 -1,821 0.06% 11,229,517
2010-08-11 2010-08-09 9.061 1,278,214 +14,871 0.06% 11,582,483
2010-08-10 2010-08-06 8.666 1,263,343 -6,070 0.06% 10,948,192
2010-08-09 2010-08-05 8.304 1,269,413 -12,139 0.06% 10,540,686
2010-08-05 2010-08-03 8.073 1,281,552 -6,191 0.06% 10,345,887
2010-08-04 2010-08-02 7.974 1,287,743 -911 0.06% 10,268,570
2010-08-03 2010-07-30 7.875 1,288,654 -10,622 0.06% 10,148,448
2010-07-22 2010-07-20 7.842 1,299,276 +16,995 0.06% 10,189,286
2010-07-05 2010-06-30 7.513 1,282,281 -15,174 0.06% 9,633,486
2010-06-29 2010-06-25 7.579 1,297,455 -303 0.06% 9,832,989
2010-06-28 2010-06-24 7.645 1,297,758 +7,587 0.06% 9,920,809
2010-06-25 2010-06-23 7.480 1,290,171 -2,732 0.06% 9,650,249
2010-06-21 2010-06-17 7.183 1,292,903 +9,105 0.06% 9,287,265
2010-06-15 2010-06-11 7.282 1,283,798 -3,035 0.06% 9,348,768
2010-06-01 2010-05-28 6.887 1,286,833 +6,980 0.06% 8,862,043
2010-05-31 2010-05-27 6.920 1,279,853 -91,045 0.06% 8,856,146
2010-05-28 2010-05-26 6.887 1,370,898 -4,249 0.07% 9,440,975
2010-05-24 2010-05-19 6.920 1,375,147 +6,070 0.07% 9,515,548
2010-05-17 2010-05-13 7.216 1,369,077 -910 0.07% 9,879,555
2010-05-12 2010-05-10 8.079 1,369,987 +79,221 0.07% 11,067,837
2010-05-11 2010-05-07 7.939 1,290,766 +14,296 0.07% 10,247,259
2010-05-07 2010-05-05 8.114 1,276,470 -8,578 0.07% 10,356,975
2010-05-03 2010-04-29 8.184 1,285,048 +3,146 0.07% 10,516,459
2010-04-30 2010-04-28 8.289 1,281,902 +14,296 0.07% 10,625,209
2010-04-28 2010-04-26 8.429 1,267,606 +52,898 0.07% 10,684,044
2010-04-27 2010-04-23 8.359 1,214,708 +2,288 0.06% 10,153,227
2010-04-26 2010-04-22 8.463 1,212,420 -2,860 0.06% 10,261,309
2010-04-23 2010-04-21 8.359 1,215,280 -4,289 0.06% 10,158,009
2010-04-21 2010-04-19 7.974 1,219,569 -2,859 0.06% 9,724,685
2010-04-20 2010-04-16 8.044 1,222,428 -5,719 0.06% 9,832,987
2010-04-14 2010-04-12 8.044 1,228,147 +5,719 0.06% 9,878,989
2010-04-13 2010-04-09 8.044 1,222,428 -2,025 0.06% 9,832,987
2010-04-01 2010-03-30 8.149 1,224,453 -2,859 0.06% 9,977,744
2010-03-30 2010-03-26 8.114 1,227,312 -8,578 0.06% 9,958,118
2010-03-29 2010-03-25 8.009 1,235,890 -14,297 0.06% 9,898,050
2010-03-26 2010-03-24 8.044 1,250,187 +286 0.06% 10,056,275
2010-03-25 2010-03-23 8.079 1,249,901 +11,552 0.06% 10,097,687
2010-03-23 2010-03-19 8.114 1,238,349 -17,156 0.06% 10,047,670
2010-03-22 2010-03-18 7.974 1,255,505 +5,719 0.06% 10,011,234
2010-03-19 2010-03-17 8.044 1,249,786 -5,719 0.06% 10,053,049
2010-03-18 2010-03-16 8.044 1,255,505 -3,431 0.06% 10,099,052
2010-03-17 2010-03-15 7.869 1,258,936 -16,184 0.07% 9,906,506
2010-03-16 2010-03-12 7.834 1,275,120 -2,859 0.07% 9,989,262
2010-03-12 2010-03-10 8.079 1,277,979 +3,431 0.07% 10,324,524
2010-03-11 2010-03-09 7.729 1,274,548 -2,860 0.07% 9,851,056
2010-03-10 2010-03-08 7.764 1,277,408 +43,634 0.07% 9,917,836
2010-03-09 2010-03-05 7.694 1,233,774 -5,719 0.06% 9,492,763
2010-03-08 2010-03-04 7.694 1,239,493 -86,638 0.06% 9,536,765
2010-03-02 2010-02-26 7.519 1,326,131 -3,717 0.07% 9,971,470
2010-02-25 2010-02-23 7.414 1,329,848 +286 0.07% 9,859,893
2010-02-24 2010-02-22 7.414 1,329,562 +8,578 0.07% 9,857,772
2010-02-23 2010-02-19 7.449 1,320,984 +2,860 0.07% 9,840,371
2010-02-22 2010-02-18 7.659 1,318,124 +8,578 0.07% 10,095,660
2010-02-19 2010-02-17 7.694 1,309,546 +12,295 0.07% 10,075,759
2010-02-18 2010-02-12 7.589 1,297,251 +8,578 0.07% 9,845,053
2010-02-17 2010-02-11 7.659 1,288,673 -172 0.07% 9,870,091
2010-02-12 2010-02-10 7.729 1,288,845 -2,287 0.07% 9,961,558
2010-02-11 2010-02-09 7.659 1,291,132 +286 0.07% 9,888,925
2010-02-10 2010-02-08 7.589 1,290,846 +4,003 0.07% 9,796,445
2010-02-09 2010-02-05 7.554 1,286,843 +14,296 0.07% 9,721,060
2010-02-08 2010-02-04 7.694 1,272,547 +2,860 0.07% 9,791,085
2010-02-03 2010-02-01 7.799 1,269,687 -11,152 0.07% 9,902,295
2010-01-29 2010-01-27 7.169 1,280,839 -4,289 0.07% 9,182,961
2010-01-28 2010-01-26 7.309 1,285,128 +4,003 0.07% 9,393,490
2010-01-27 2010-01-25 7.659 1,281,125 +3,717 0.07% 9,812,280
2010-01-26 2010-01-22 7.659 1,277,408 -2,859 0.07% 9,783,811
2010-01-25 2010-01-21 7.449 1,280,267 -14,297 0.07% 9,537,059
2010-01-21 2010-01-19 7.100 1,294,564 +115 0.07% 9,190,812
2010-01-20 2010-01-18 6.995 1,294,449 +28,593 0.07% 9,054,183
2010-01-19 2010-01-15 7.065 1,265,856 +286 0.07% 8,942,727
2010-01-13 2010-01-11 7.100 1,265,570 +5,719 0.07% 8,984,968
2010-01-12 2010-01-08 6.995 1,259,851 -5,719 0.07% 8,812,183
2010-01-11 2010-01-07 6.855 1,265,570 -3,088 0.07% 8,675,141
2010-01-08 2010-01-06 6.890 1,268,658 +10,866 0.07% 8,740,678
2010-01-07 2010-01-05 6.820 1,257,792 -2,859,340 0.06% 8,577,836
2010-01-04 2009-12-29 6.610 4,117,132 +1,144 0.21% 27,213,908
2009-12-23 2009-12-21 6.470 4,115,988 -57 0.21% 26,630,551
2009-12-18 2009-12-16 6.575 4,116,045 -3,660 0.21% 27,062,772
2009-12-17 2009-12-15 6.610 4,119,705 -572 0.21% 27,230,916
2009-12-02 2009-11-30 6.540 4,120,277 +2,859 0.21% 26,946,499
2009-12-01 2009-11-27 6.470 4,117,418 +1,430 0.21% 26,639,803
2009-11-26 2009-11-24 6.575 4,115,988 +229 0.21% 27,062,398
2009-11-24 2009-11-20 6.610 4,115,759 +2,859 0.21% 27,204,833
2009-11-16 2009-11-12 6.820 4,112,900 -2,859 0.21% 28,048,981
2009-11-10 2009-11-06 6.540 4,115,759 +48,323 0.21% 26,916,951
2009-11-09 2009-11-05 6.505 4,067,436 -5,719 0.21% 26,458,669
2009-11-04 2009-11-02 6.645 4,073,155 +28,593 0.21% 27,065,675
2009-11-03 2009-10-30 6.680 4,044,562 -12,867 0.21% 27,017,128
2009-10-30 2009-10-28 6.820 4,057,429 -10,007 0.21% 27,670,682
2009-10-29 2009-10-27 6.855 4,067,436 +286 0.21% 27,881,178
2009-10-28 2009-10-23 6.960 4,067,150 -14,297 0.21% 28,305,940
2009-10-27 2009-10-22 6.960 4,081,447 -14,297 0.21% 28,405,442
2009-10-22 2009-10-20 7.065 4,095,744 -11,437 0.21% 28,934,667
2009-10-21 2009-10-19 6.925 4,107,181 -7,148 0.21% 28,440,901
2009-10-19 2009-10-15 6.925 4,114,329 +28,593 0.21% 28,490,399
2009-10-16 2009-10-14 6.960 4,085,736 +9,035 0.21% 28,435,292
2009-10-15 2009-10-13 6.925 4,076,701 +3,432 0.21% 28,229,837
2009-10-08 2009-10-06 6.995 4,073,269 +2,573 0.21% 28,490,981
2009-10-07 2009-10-05 6.925 4,070,696 +20,015 0.21% 28,188,254
2009-10-05 2009-09-30 7.065 4,050,681 +2,860 0.21% 28,616,317
2009-09-24 2009-09-22 7.030 4,047,821 -858 0.21% 28,454,547
2009-09-22 2009-09-18 7.204 4,048,679 +1,430 0.21% 29,168,553
2009-09-21 2009-09-17 7.204 4,047,249 +128 0.21% 29,158,251
2009-09-18 2009-09-16 7.204 4,047,121 -286 0.21% 29,157,329
2009-09-17 2009-09-15 7.030 4,047,407 +1,429 0.21% 28,451,637
2009-09-15 2009-09-11 7.065 4,045,978 +858 0.21% 28,583,092
2009-09-11 2009-09-09 7.100 4,045,120 -4,003 0.21% 28,718,501
2009-09-04 2009-09-02 7.100 4,049,123 -4,003 0.21% 28,746,921
2009-09-02 2009-08-31 7.030 4,053,126 -1,716 0.21% 28,491,839
2009-08-31 2009-08-27 7.135 4,054,842 +286 0.21% 28,929,333
2009-08-28 2009-08-26 7.204 4,054,556 +1,430 0.21% 29,210,894
2009-08-27 2009-08-25 7.169 4,053,126 +8,578 0.21% 29,058,841
2009-08-25 2009-08-21 7.169 4,044,548 -8,578 0.21% 28,997,341
2009-08-24 2009-08-20 7.449 4,053,126 -4,289 0.21% 30,192,844
2009-08-21 2009-08-19 7.379 4,057,415 -57,187 0.21% 29,940,993
2009-08-14 2009-08-12 7.449 4,114,602 -4,289 0.21% 30,650,796
2009-08-11 2009-08-07 7.519 4,118,891 -2,859 0.21% 30,970,847
2009-08-07 2009-08-05 7.589 4,121,750 +2,859 0.21% 31,280,645
2009-08-04 2009-07-31 7.414 4,118,891 -8,578 0.21% 30,538,695
2009-07-30 2009-07-28 7.449 4,127,469 +3,717 0.21% 30,746,646
2009-07-29 2009-07-27 7.414 4,123,752 -62,905 0.21% 30,574,736
2009-07-28 2009-07-24 7.344 4,186,657 +8,578 0.22% 30,748,292
2009-07-27 2009-07-23 7.274 4,178,079 +45,749 0.22% 30,393,051
2009-07-24 2009-07-22 7.274 4,132,330 +14,297 0.21% 30,060,254
2009-07-23 2009-07-21 7.414 4,118,033 -5,719 0.21% 30,532,334
2009-07-21 2009-07-17 7.274 4,123,752 -2,859 0.21% 29,997,855
2009-07-20 2009-07-16 7.309 4,126,611 -8,292 0.21% 30,162,973
2009-07-17 2009-07-15 7.414 4,134,903 +5,719 0.21% 30,657,413
2009-07-16 2009-07-14 7.204 4,129,184 -8,578 0.21% 29,748,548
2009-07-15 2009-07-13 7.030 4,137,762 -236,468 0.21% 29,086,796
2009-07-14 2009-07-10 7.030 4,374,230 +286 0.23% 30,749,071
2009-07-13 2009-07-09 7.065 4,373,944 +11,438 0.23% 30,900,031
2009-07-10 2009-07-08 6.995 4,362,506 -1,144 0.23% 30,514,085
2009-07-07 2009-07-03 6.960 4,363,650 +8,578 0.23% 30,369,477
2009-07-02 2009-06-29 7.169 4,355,072 -7,148 0.22% 31,223,639
2009-06-30 2009-06-26 7.204 4,362,220 -349 0.23% 31,427,447
2009-06-26 2009-06-24 7.239 4,362,569 +2,859,339 0.23% 31,582,534
2009-06-25 2009-06-23 7.239 1,503,230 -5,775 0.08% 10,882,536
2009-06-22 2009-06-18 7.309 1,509,005 +30,023 0.08% 11,029,893
2009-06-19 2009-06-17 7.414 1,478,982 -345,980 0.08% 10,965,617
2009-06-18 2009-06-16 7.484 1,824,962 +25,734 0.09% 13,658,466
2009-06-17 2009-06-15 7.589 1,799,228 +1,315 0.09% 13,654,640
2009-06-16 2009-06-12 7.659 1,797,913 +5,719 0.09% 13,770,418
2009-06-15 2009-06-11 7.659 1,792,194 -1,487 0.09% 13,726,615
2009-06-12 2009-06-10 7.729 1,793,681 +2,859 0.09% 13,863,465
2009-06-11 2009-06-09 7.764 1,790,822 -2,859 0.09% 13,903,999
2009-06-09 2009-06-05 7.729 1,793,681 +5,718 0.09% 13,863,465
2009-06-08 2009-06-04 7.554 1,787,963 +1,430 0.09% 13,506,617
2009-06-05 2009-06-03 7.624 1,786,533 +6,005 0.09% 13,620,776
2009-06-04 2009-06-02 7.729 1,780,528 +173,562 0.09% 13,761,805
2009-06-03 2009-06-01 7.939 1,606,966 +28,593 0.08% 12,757,538
2009-06-02 2009-05-29 8.114 1,578,373 +10,866 0.08% 12,806,544
2009-06-01 2009-05-27 8.044 1,567,507 -12,010 0.08% 12,608,739
2009-05-27 2009-05-25 8.009 1,579,517 -478,939 0.08% 12,650,104
2009-05-26 2009-05-22 8.114 2,058,456 -225,888 0.11% 16,701,824
2009-05-25 2009-05-21 7.799 2,284,344 -8,292 0.12% 17,815,610
2009-05-21 2009-05-19 7.624 2,292,636 -7,148 0.12% 17,479,376
2009-05-20 2009-05-18 7.519 2,299,784 +3,202 0.12% 17,292,581
2009-05-19 2009-05-15 7.624 2,296,582 -572 0.12% 17,509,461
2009-05-18 2009-05-14 7.519 2,297,154 -20,015 0.12% 17,272,806
2009-05-15 2009-05-13 7.204 2,317,169 +8,578 0.12% 16,693,955
2009-05-14 2009-05-12 7.414 2,308,591 +7,148 0.12% 17,116,587
2009-05-13 2009-05-11 7.309 2,301,443 +15,155 0.12% 16,822,124
2009-05-12 2009-05-08 7.344 2,286,288 +2,859 0.12% 16,791,309
2009-05-11 2009-05-07 7.589 2,283,429 +13,725 0.12% 17,329,322
2009-05-08 2009-05-06 19.683 2,269,704 +209,304 0.12% 44,674,218
2009-05-07 2009-05-05 19.738 2,060,400 +865,208 0.11% 40,667,486
2009-05-06 2009-05-04 19.792 1,195,192 +166,342 0.10% 23,655,829
2009-05-05 2009-04-30 19.354 1,028,850 +45,598 0.08% 19,912,237
2009-05-04 2009-04-29 19.135 983,252 -16,780 0.08% 18,814,105
2009-04-30 2009-04-28 18.860 1,000,032 -29,183 0.08% 18,861,040
2009-04-29 2009-04-27 18.148 1,029,215 +365 0.08% 18,677,872
2009-04-28 2009-04-24 18.970 1,028,850 +20,063 0.08% 19,517,377
2009-04-27 2009-04-23 19.628 1,008,787 +150,291 0.08% 19,800,483
2009-04-20 2009-04-16 22.589 858,496 -73 0.07% 19,392,276
2009-04-17 2009-04-15 22.589 858,569 -7,295 0.07% 19,393,925
2009-04-16 2009-04-14 22.369 865,864 +18,056 0.07% 19,368,819
2009-04-15 2009-04-09 22.698 847,808 +7,114 0.07% 19,243,813
2009-04-14 2009-04-08 22.150 840,694 -2,189 0.07% 18,621,412
2009-04-09 2009-04-07 21.931 842,883 +63,618 0.07% 18,485,048
2009-04-02 2009-03-31 21.821 779,265 +3,648 0.06% 17,004,409
2009-04-01 2009-03-30 21.547 775,617 -11,673 0.06% 16,712,182
2009-03-31 2009-03-27 21.547 787,290 +5,472 0.06% 16,963,700
2009-03-30 2009-03-26 21.437 781,818 +38,667 0.06% 16,760,065
2009-03-26 2009-03-24 21.711 743,151 +11,308 0.06% 16,134,873
2009-03-25 2009-03-23 21.547 731,843 -32 0.06% 15,768,986
2009-03-24 2009-03-20 21.163 731,875 +9,667 0.06% 15,488,790
2009-03-19 2009-03-17 21.657 722,208 +4,231 0.06% 15,640,574
2009-03-18 2009-03-16 20.834 717,977 +7,296 0.06% 14,958,478
2009-03-17 2009-03-13 20.670 710,681 +10,943 0.06% 14,689,579
2009-03-13 2009-03-11 20.670 699,738 +912 0.06% 14,463,390
2009-03-11 2009-03-09 20.999 698,826 +3,648 0.06% 14,674,426
2009-03-09 2009-03-05 20.834 695,178 +1,824 0.06% 14,483,479
2009-03-03 2009-02-27 19.902 693,354 -146 0.06% 13,799,233
2009-03-02 2009-02-26 21.108 693,500 +5,472 0.06% 14,638,632
2009-02-27 2009-02-25 21.328 688,028 +1,824 0.06% 14,674,016
2009-02-19 2009-02-17 21.766 686,204 +36,478 0.06% 14,936,094
2009-02-17 2009-02-13 22.040 649,726 -1,058 0.05% 14,320,217
2009-02-13 2009-02-11 22.369 650,784 +36,479 0.05% 14,557,618
2009-02-12 2009-02-10 22.534 614,305 -146 0.05% 13,842,647
2009-02-11 2009-02-09 22.479 614,451 +2,663 0.05% 13,812,249
2009-02-10 2009-02-06 22.205 611,788 +66,026 0.05% 13,584,675
2009-02-05 2009-02-03 22.863 545,762 +730 0.04% 12,477,645
2009-02-02 2009-01-29 22.972 545,032 -5,472 0.04% 12,520,720
2009-01-30 2009-01-23 22.753 550,504 -1,970 0.04% 12,525,696
2009-01-29 2009-01-22 22.589 552,474 -3,648 0.04% 12,479,648
2009-01-23 2009-01-21 22.643 556,122 -1,824 0.05% 12,592,542
2009-01-22 2009-01-20 22.643 557,946 -6,384 0.05% 12,633,844
2009-01-21 2009-01-19 21.876 564,330 -189,688 0.05% 12,345,234
2009-01-16 2009-01-14 21.273 754,018 -18,239 0.06% 16,040,087
2009-01-15 2009-01-13 21.054 772,257 -365 0.06% 16,258,720
2009-01-13 2009-01-09 20.396 772,622 -5,471 0.06% 15,758,080
2009-01-12 2009-01-08 20.012 778,093 +5,471 0.06% 15,571,041
2009-01-09 2009-01-07 19.189 772,622 -364 0.06% 14,826,150
2009-01-08 2009-01-06 19.464 772,986 +203,367 0.06% 15,045,037
2009-01-07 2009-01-05 19.244 569,619 +9,120 0.05% 10,961,876
2009-01-05 2008-12-31 20.286 560,499 +2,736 0.05% 11,370,246
2009-01-02 2008-12-29 18.915 557,763 +9,119 0.05% 10,550,234
2008-12-30 2008-12-24 18.367 548,644 +547 0.04% 10,076,941
2008-12-29 2008-12-22 18.312 548,097 +9,120 0.04% 10,036,844
2008-12-19 2008-12-17 19.189 538,977 -219 0.04% 10,342,644
2008-12-15 2008-12-11 19.957 539,196 +52 0.04% 10,760,720
2008-12-12 2008-12-10 20.231 539,144 -1,824 0.04% 10,907,480
2008-12-11 2008-12-09 20.286 540,968 -109 0.04% 10,974,041
2008-12-10 2008-12-08 20.396 541,077 -3,648 0.04% 11,035,583
2008-12-03 2008-12-01 19.409 544,725 -5,107 0.04% 10,572,407
2008-11-28 2008-11-26 19.464 549,832 +3,648 0.04% 10,701,672
2008-11-26 2008-11-24 19.683 546,184 -3,648 0.04% 10,750,452
2008-11-24 2008-11-20 19.299 549,832 +365 0.04% 10,611,236
2008-11-21 2008-11-19 19.518 549,467 +3,648 0.04% 10,724,694
2008-11-18 2008-11-14 19.738 545,819 -110 0.04% 10,773,193
2008-11-17 2008-11-13 19.299 545,929 -3,648 0.04% 10,535,912
2008-11-14 2008-11-12 19.464 549,577 -5,471 0.04% 10,696,709
2008-11-12 2008-11-10 18.641 555,048 +9,119 0.04% 10,346,721
2008-11-10 2008-11-06 20.012 545,929 -365 0.04% 10,925,022
2008-11-07 2008-11-05 20.176 546,294 +3,648 0.04% 11,022,181
2008-10-29 2008-10-27 15.900 542,646 -36 0.04% 8,627,955
2008-10-21 2008-10-17 15.900 542,682 -183 0.04% 8,628,528
2008-10-13 2008-10-09 16.996 542,865 +365 0.04% 9,226,709
2008-10-10 2008-10-08 15.626 542,500 +37,974 0.04% 8,476,916
2008-10-09 2008-10-06 15.242 504,526 +2,371 0.04% 7,689,917
2008-09-29 2008-09-25 19.080 502,155 -1,824 0.04% 9,580,989
2008-09-26 2008-09-24 19.244 503,979 +3,648 0.04% 9,698,685
2008-09-25 2008-09-23 20.121 500,331 +2,371 0.04% 10,067,387
2008-09-24 2008-09-22 21.280 497,960 -3,648 0.04% 10,596,589
2008-09-23 2008-09-19 19.772 501,608 +14,409 0.04% 9,917,778
2008-09-19 2008-09-17 21.615 487,199 +358 0.04% 10,530,864
2008-09-18 2008-09-16 24.575 486,841 +537 0.04% 11,964,278
2008-09-11 2008-09-09 27.368 486,304 -1,791 0.04% 13,309,158
2008-09-10 2008-09-08 26.921 488,095 -6,803 0.04% 13,140,081
2008-09-09 2008-09-05 26.921 494,898 -16,114 0.04% 13,323,226
2008-09-05 2008-09-03 26.809 511,012 -1,790 0.04% 13,699,950
2008-09-03 2008-09-01 27.312 512,802 -537 0.04% 14,005,713
2008-08-28 2008-08-26 27.033 513,339 -1,791 0.04% 13,877,022
2008-08-26 2008-08-21 26.809 515,130 +2,865 0.04% 13,810,352
2008-08-21 2008-08-19 28.206 512,265 -179,042 0.04% 14,448,831
2008-08-20 2008-08-18 28.820 691,307 -1,790 0.06% 19,923,577
2008-08-19 2008-08-15 28.206 693,097 -181,548 0.06% 19,549,338
2008-08-18 2008-08-14 27.536 874,645 -1,790 0.07% 24,083,821
2008-08-15 2008-08-13 27.815 876,435 -22,022 0.07% 24,377,868
2008-08-11 2008-08-07 27.647 898,457 -10,385 0.07% 24,839,861
2008-07-28 2008-07-24 27.871 908,842 +21,485 0.07% 25,330,024
2008-07-25 2008-07-23 27.703 887,357 -1,790 0.07% 24,582,538
2008-07-21 2008-07-17 27.871 889,147 -1,791 0.07% 24,781,111
2008-07-18 2008-07-16 27.871 890,938 -5,371 0.07% 24,831,027
2008-07-17 2008-07-15 27.424 896,309 -21,485 0.07% 24,580,228
2008-07-16 2008-07-14 27.200 917,794 -31 0.08% 24,964,383
2008-07-15 2008-07-11 27.536 917,825 -1,791 0.08% 25,272,806
2008-07-07 2008-07-03 26.530 919,616 -358 0.08% 24,397,582
2008-06-30 2008-06-26 26.474 919,974 -752 0.08% 24,355,697
2008-06-26 2008-06-24 25.972 920,726 -716 0.08% 23,912,777
2008-06-19 2008-06-17 26.530 921,442 -3,581 0.08% 24,446,026
2008-06-10 2008-06-05 26.586 925,023 -2,148 0.08% 24,592,696
2008-06-06 2008-06-04 26.698 927,171 +1,790 0.08% 24,753,374
2008-06-04 2008-06-02 27.033 925,381 +1,790 0.08% 25,015,697
2008-06-03 2008-05-30 27.368 923,591 +21,485 0.08% 25,276,820
2008-06-02 2008-05-29 28.485 902,106 -3,580 0.07% 25,696,526
2008-05-29 2008-05-27 26.418 905,686 +1,790 0.07% 23,926,846
2008-05-22 2008-05-20 27.805 903,896 +26,849 0.07% 25,133,035
2008-05-21 2008-05-19 27.978 877,047 +1,671 0.07% 24,537,649
2008-05-15 2008-05-13 28.150 875,376 -35 0.07% 24,641,766
2008-05-02 2008-04-29 29.241 875,411 -4,177 0.07% 25,598,287
2008-04-24 2008-04-22 28.724 879,588 +5,222 0.07% 25,265,647
2008-04-22 2008-04-18 29.127 874,366 -1,915 0.07% 25,467,267
2008-04-21 2008-04-17 28.782 876,281 +348 0.07% 25,220,996
2008-04-18 2008-04-16 28.667 875,933 -1,741 0.07% 25,110,338
2008-04-17 2008-04-15 28.495 877,674 -18,625 0.07% 25,008,983
2008-04-10 2008-04-08 28.380 896,299 +6,963 0.08% 25,436,712
2008-04-03 2008-04-01 28.322 889,336 -60,924 0.08% 25,188,013
2008-04-02 2008-03-31 28.150 950,260 +70 0.08% 26,749,745
2008-04-01 2008-03-28 28.322 950,190 -4,631 0.08% 26,911,536
2008-03-27 2008-03-25 28.265 954,821 -1,740 0.08% 26,987,843
2008-03-19 2008-03-17 27.173 956,561 -104,441 0.08% 25,992,911
2008-03-17 2008-03-13 27.748 1,061,002 -7,833 0.09% 29,440,450
2008-03-14 2008-03-12 27.805 1,068,835 -1,741 0.09% 29,719,202
2008-03-07 2008-03-05 25.909 1,070,576 -139,254 0.09% 27,738,001
2008-02-28 2008-02-26 25.622 1,209,830 -174 0.10% 30,998,475
2008-02-04 2008-01-31 25.622 1,210,004 +348 0.10% 31,002,933
2008-01-31 2008-01-29 25.737 1,209,656 -1,741 0.10% 31,133,003
2008-01-28 2008-01-24 25.277 1,211,397 -630 0.10% 30,621,065
2008-01-25 2008-01-23 25.507 1,212,027 -10,445 0.10% 30,915,508
2008-01-18 2008-01-16 25.622 1,222,472 -3,481 0.10% 31,322,390
2008-01-11 2008-01-09 26.312 1,225,953 -522 0.10% 32,256,736
2008-01-10 2008-01-08 26.197 1,226,475 -13,926 0.10% 32,129,551
2008-01-09 2008-01-07 26.254 1,240,401 +12,185 0.11% 32,565,626
2008-01-07 2008-01-03 26.139 1,228,216 +3,482 0.10% 32,104,600
2007-12-21 2007-12-19 26.426 1,224,734 -488 0.10% 32,365,381
2007-12-20 2007-12-18 26.369 1,225,222 -8,703 0.10% 32,307,890
2007-12-18 2007-12-14 26.369 1,233,925 +8,703 0.10% 32,537,379
2007-12-17 2007-12-13 26.197 1,225,222 +5,222 0.10% 32,096,727
2007-12-14 2007-12-12 26.369 1,220,000 +696 0.10% 32,170,191
2007-12-11 2007-12-07 26.484 1,219,304 -174 0.10% 32,291,933
2007-12-10 2007-12-06 26.771 1,219,478 +23,326 0.10% 32,646,829
2007-12-04 2007-11-30 27.001 1,196,152 -140 0.10% 32,297,235
2007-11-28 2007-11-26 27.403 1,196,292 -1,740 0.10% 32,782,094
2007-11-27 2007-11-23 26.714 1,198,032 +56,224 0.10% 32,003,869
2007-11-26 2007-11-22 26.312 1,141,808 -14,448 0.10% 30,042,749
2007-11-23 2007-11-21 26.771 1,156,256 -2,333 0.10% 30,954,303
2007-11-19 2007-11-15 27.690 1,158,589 -5,236 0.10% 32,081,713
2007-11-16 2007-11-14 27.575 1,163,825 -696 0.10% 32,092,979
2007-11-14 2007-11-12 27.346 1,164,521 -1,044 0.10% 31,844,570
2007-11-12 2007-11-08 27.461 1,165,565 -1,741 0.10% 32,007,040
2007-11-08 2007-11-06 28.035 1,167,306 +1,044 0.10% 32,725,452
2007-11-07 2007-11-05 27.920 1,166,262 -3,398 0.10% 32,562,183
2007-11-06 2007-11-02 28.207 1,169,660 +3,481 0.10% 32,993,033
2007-11-01 2007-10-30 28.839 1,166,179 -70 0.10% 33,631,795
2007-10-31 2007-10-29 28.954 1,166,249 -974 0.10% 33,767,813
2007-10-26 2007-10-24 28.380 1,167,223 -871 0.10% 33,125,459
2007-10-25 2007-10-23 28.782 1,168,094 -1,740 0.10% 33,619,917
2007-10-24 2007-10-22 28.207 1,169,834 +1,740 0.10% 32,997,942
2007-10-23 2007-10-18 28.897 1,168,094 +871 0.10% 33,754,128
2007-10-18 2007-10-16 29.012 1,167,223 +3,481 0.10% 33,863,070
2007-10-17 2007-10-15 29.184 1,163,742 -5,222 0.10% 33,962,648
2007-10-16 2007-10-12 29.299 1,168,964 -6,092 0.10% 34,249,358
2007-10-15 2007-10-11 29.414 1,175,056 -349 0.10% 34,562,858
2007-10-12 2007-10-10 29.012 1,175,405 -1,740 0.10% 34,100,444
2007-10-11 2007-10-09 29.241 1,177,145 -1,045 0.10% 34,421,426
2007-10-10 2007-10-08 29.012 1,178,190 -8,703 0.10% 34,181,241
2007-10-05 2007-10-03 28.724 1,186,893 +1,558 0.10% 34,092,801
2007-10-04 2007-10-02 29.184 1,185,335 -2,506 0.10% 34,592,818
2007-10-03 2007-09-28 29.529 1,187,841 -1,741 0.10% 35,075,393
2007-10-02 2007-09-27 29.356 1,189,582 -5,048 0.10% 34,921,782
2007-09-28 2007-09-25 29.127 1,194,630 -8,007 0.10% 34,795,453
2007-09-27 2007-09-24 28.265 1,202,637 +6,963 0.10% 33,992,318
2007-09-25 2007-09-21 28.667 1,195,674 -870 0.10% 34,276,340
2007-09-24 2007-09-20 28.954 1,196,544 +5,222 0.10% 34,644,981
2007-09-21 2007-09-19 29.562 1,191,322 -4,317 0.10% 35,218,168
2007-09-20 2007-09-18 28.224 1,195,639 +15,298 0.10% 33,745,487
2007-09-19 2007-09-17 28.224 1,180,341 -687 0.10% 33,313,719
2007-09-18 2007-09-14 28.340 1,181,028 -2,062 0.10% 33,470,565
2007-09-17 2007-09-13 28.340 1,183,090 -69 0.10% 33,529,003
2007-09-14 2007-09-12 28.049 1,183,159 -6,874 0.10% 33,186,698
2007-09-13 2007-09-11 27.758 1,190,033 +344 0.10% 33,033,248
2007-09-11 2007-09-07 27.758 1,189,689 -172 0.10% 33,023,699
2007-09-03 2007-08-30 27.525 1,189,861 -5,499 0.10% 32,751,505
2007-08-30 2007-08-28 27.642 1,195,360 +3,965 0.10% 33,041,992
2007-08-29 2007-08-27 27.700 1,191,395 -3,162 0.10% 33,001,723
2007-08-28 2007-08-24 27.525 1,194,557 -2,302 0.10% 32,880,765
2007-08-24 2007-08-22 27.293 1,196,859 -584 0.10% 32,665,531
2007-08-23 2007-08-21 26.944 1,197,443 +1,664 0.10% 32,263,370
2007-08-21 2007-08-17 26.769 1,195,779 +2,062 0.10% 32,009,777
2007-08-20 2007-08-16 27.118 1,193,717 -69 0.10% 32,371,378
2007-08-14 2007-08-10 27.235 1,193,786 -2,200 0.10% 32,512,190
2007-08-13 2007-08-09 27.584 1,195,986 -2,062 0.10% 32,989,697
2007-08-08 2007-08-06 27.235 1,198,048 -7,732 0.10% 32,628,264
2007-08-06 2007-08-02 27.584 1,205,780 -138 0.10% 33,259,852
2007-08-03 2007-08-01 27.584 1,205,918 -18,043 0.10% 33,263,658
2007-08-02 2007-07-31 28.107 1,223,961 +172 0.11% 34,402,389
2007-07-31 2007-07-27 27.816 1,223,789 -172 0.11% 34,041,472
2007-07-27 2007-07-25 28.224 1,223,961 +1,718 0.11% 34,544,842
2007-07-26 2007-07-24 28.282 1,222,243 -2,852 0.11% 34,567,480
2007-07-24 2007-07-20 28.689 1,225,095 -3,437 0.11% 35,147,188
2007-07-20 2007-07-18 28.282 1,228,532 -1,375 0.11% 34,745,345
2007-07-19 2007-07-17 28.282 1,229,907 -2,062 0.11% 34,784,233
2007-07-17 2007-07-13 28.457 1,231,969 +34 0.11% 35,057,628
2007-07-16 2007-07-12 28.573 1,231,935 -171 0.11% 35,200,042
2007-07-13 2007-07-11 28.689 1,232,106 -860 0.11% 35,348,329
2007-07-10 2007-07-06 27.991 1,232,966 -3,952 0.11% 34,511,995
2007-07-09 2007-07-05 27.991 1,236,918 -302 0.11% 34,622,616
2007-07-03 2007-06-28 28.107 1,237,220 -6,599 0.11% 34,775,065
2007-06-28 2007-06-26 27.991 1,243,819 +137,473 0.11% 34,815,782
2007-06-26 2007-06-22 28.107 1,106,346 0.10% 31,096,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top