History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 286,861,380 | +0 | 3.71% | 1,592,080,659 |
| 2025-10-13 | 2025-10-09 | 5.450 | 286,861,380 | +0 | 3.71% | 1,563,394,521 |
| 2025-10-10 | 2025-10-08 | 5.440 | 286,861,380 | -1,260,900 | 3.71% | 1,560,525,907 |
| 2025-10-09 | 2025-10-06 | 5.410 | 288,122,280 | +88,737 | 3.72% | 1,558,741,535 |
| 2025-10-08 | 2025-10-03 | 5.410 | 288,033,543 | -145,303 | 3.72% | 1,558,261,468 |
| 2025-10-06 | 2025-10-02 | 5.380 | 288,178,846 | -1,303,336 | 3.72% | 1,550,402,191 |
| 2025-10-03 | 2025-09-30 | 5.330 | 289,482,182 | +17,084 | 3.74% | 1,542,940,030 |
| 2025-10-02 | 2025-09-29 | 5.270 | 289,465,098 | +658,828 | 3.74% | 1,525,481,066 |
| 2025-09-30 | 2025-09-26 | 5.200 | 288,806,270 | +192,547 | 3.73% | 1,501,792,604 |
| 2025-09-29 | 2025-09-25 | 5.230 | 288,613,723 | +387,661 | 3.73% | 1,509,449,771 |
| 2025-09-26 | 2025-09-24 | 5.310 | 288,226,062 | +11,543 | 3.72% | 1,530,480,389 |
| 2025-09-25 | 2025-09-23 | 5.280 | 288,214,519 | -17,993 | 3.72% | 1,521,772,660 |
| 2025-09-24 | 2025-09-22 | 5.300 | 288,232,512 | -39,978 | 3.72% | 1,527,632,314 |
| 2025-09-23 | 2025-09-19 | 5.310 | 288,272,490 | +440,537 | 3.72% | 1,530,726,922 |
| 2025-09-22 | 2025-09-18 | 5.340 | 287,831,953 | -192,564 | 3.72% | 1,537,022,629 |
| 2025-09-19 | 2025-09-17 | 5.390 | 288,024,517 | +34,180 | 3.72% | 1,552,452,147 |
| 2025-09-18 | 2025-09-16 | 5.400 | 287,990,337 | -659,391 | 3.72% | 1,555,147,820 |
| 2025-09-17 | 2025-09-15 | 5.330 | 288,649,728 | +742,087 | 3.73% | 1,538,503,050 |
| 2025-09-16 | 2025-09-12 | 5.400 | 287,907,641 | +551,806 | 3.72% | 1,554,701,261 |
| 2025-09-15 | 2025-09-11 | 5.400 | 287,355,835 | +751,605 | 3.71% | 1,551,721,509 |
| 2025-09-12 | 2025-09-10 | 5.300 | 286,604,230 | -294,785 | 3.70% | 1,519,002,419 |
| 2025-09-11 | 2025-09-09 | 5.220 | 286,899,015 | +64,117 | 3.71% | 1,497,612,858 |
| 2025-09-10 | 2025-09-08 | 5.230 | 286,834,898 | -510,872 | 3.71% | 1,500,146,517 |
| 2025-09-09 | 2025-09-05 | 5.200 | 287,345,770 | +242,786 | 3.71% | 1,494,198,004 |
| 2025-09-08 | 2025-09-04 | 5.220 | 287,102,984 | -365,340 | 3.71% | 1,498,677,576 |
| 2025-09-05 | 2025-09-03 | 5.230 | 287,468,324 | +12,387 | 3.71% | 1,503,459,335 |
| 2025-09-04 | 2025-09-02 | 5.240 | 287,455,937 | -168,281 | 3.71% | 1,506,269,110 |
| 2025-09-03 | 2025-09-01 | 5.240 | 287,624,218 | +255,690 | 3.72% | 1,507,150,902 |
| 2025-09-02 | 2025-08-29 | 5.260 | 287,368,528 | -110,940 | 3.71% | 1,511,558,457 |
| 2025-09-01 | 2025-08-28 | 5.270 | 287,479,468 | -75,330 | 3.71% | 1,515,016,796 |
| 2025-08-29 | 2025-08-27 | 5.280 | 287,554,798 | +557,707 | 3.71% | 1,518,289,333 |
| 2025-08-28 | 2025-08-26 | 5.330 | 286,997,091 | -101,653 | 3.71% | 1,529,694,495 |
| 2025-08-27 | 2025-08-25 | 5.310 | 287,098,744 | +344,621 | 3.71% | 1,524,494,331 |
| 2025-08-26 | 2025-08-22 | 5.300 | 286,754,123 | +629,117 | 3.70% | 1,519,796,852 |
| 2025-08-25 | 2025-08-21 | 5.360 | 286,125,006 | +30,096 | 3.70% | 1,533,630,032 |
| 2025-08-22 | 2025-08-20 | 5.340 | 286,094,910 | +11,125 | 3.70% | 1,527,746,819 |
| 2025-08-21 | 2025-08-19 | 5.390 | 286,083,785 | +146,037 | 3.70% | 1,541,991,601 |
| 2025-08-20 | 2025-08-18 | 5.380 | 285,937,748 | +47,813 | 3.69% | 1,538,345,084 |
| 2025-08-19 | 2025-08-15 | 5.380 | 285,889,935 | +1,600,922 | 3.69% | 1,538,087,850 |
| 2025-08-18 | 2025-08-14 | 5.639 | 284,289,013 | +48,800 | 3.67% | 1,603,234,785 |
| 2025-08-15 | 2025-08-13 | 5.629 | 284,240,213 | +6,748,648 | 3.67% | 1,600,066,151 |
| 2025-08-14 | 2025-08-12 | 5.609 | 277,491,565 | -11,199,159 | 3.65% | 1,556,426,698 |
| 2025-08-13 | 2025-08-11 | 5.629 | 288,690,724 | +418,397 | 3.80% | 1,625,119,299 |
| 2025-08-12 | 2025-08-08 | 5.639 | 288,272,327 | -77,435 | 3.79% | 1,625,698,501 |
| 2025-08-11 | 2025-08-07 | 5.639 | 288,349,762 | +222,340 | 3.79% | 1,626,135,192 |
| 2025-08-08 | 2025-08-06 | 5.619 | 288,127,422 | -231,706 | 3.79% | 1,619,015,318 |
| 2025-08-07 | 2025-08-05 | 5.507 | 288,359,128 | -910,376 | 3.79% | 1,588,028,365 |
| 2025-08-06 | 2025-08-04 | 5.426 | 289,269,504 | +1,440,382 | 3.80% | 1,569,484,918 |
| 2025-08-05 | 2025-08-01 | 5.721 | 287,829,122 | -182,721 | 3.78% | 1,646,638,764 |
| 2025-08-04 | 2025-07-31 | 5.731 | 288,011,843 | +936,244 | 3.79% | 1,650,615,913 |
| 2025-08-01 | 2025-07-30 | 5.721 | 287,075,599 | +165,044 | 3.78% | 1,642,327,942 |
| 2025-07-31 | 2025-07-29 | 5.711 | 286,910,555 | +262,213 | 3.77% | 1,638,463,132 |
| 2025-07-30 | 2025-07-28 | 5.741 | 286,648,342 | -246,372 | 3.77% | 1,645,719,537 |
| 2025-07-29 | 2025-07-25 | 5.741 | 286,894,714 | -20,241 | 3.77% | 1,647,134,020 |
| 2025-07-28 | 2025-07-24 | 5.782 | 286,914,955 | +62,369 | 3.77% | 1,658,932,854 |
| 2025-07-25 | 2025-07-23 | 5.782 | 286,852,586 | +145,106 | 3.77% | 1,658,572,239 |
| 2025-07-24 | 2025-07-22 | 5.874 | 286,707,480 | -348 | 3.77% | 1,684,000,140 |
| 2025-07-23 | 2025-07-21 | 5.853 | 286,707,828 | +16,206 | 3.77% | 1,678,165,088 |
| 2025-07-22 | 2025-07-18 | 5.853 | 286,691,622 | +2,183,050 | 3.77% | 1,678,070,231 |
| 2025-07-21 | 2025-07-17 | 5.802 | 284,508,572 | -467,830 | 3.74% | 1,650,811,548 |
| 2025-07-18 | 2025-07-16 | 5.833 | 284,976,402 | -836,547 | 3.75% | 1,662,228,819 |
| 2025-07-17 | 2025-07-15 | 5.711 | 285,812,949 | -718,125 | 3.76% | 1,632,195,022 |
| 2025-07-16 | 2025-07-14 | 5.670 | 286,531,074 | -157,885 | 3.77% | 1,624,629,031 |
| 2025-07-15 | 2025-07-11 | 5.589 | 286,688,959 | -119,610 | 3.77% | 1,602,177,391 |
| 2025-07-14 | 2025-07-10 | 5.650 | 286,808,569 | -525,407 | 3.77% | 1,620,363,279 |
| 2025-07-11 | 2025-07-09 | 5.680 | 287,333,976 | -711,869 | 3.78% | 1,632,106,401 |
| 2025-07-10 | 2025-07-08 | 5.660 | 288,045,845 | +976,084 | 3.79% | 1,630,285,603 |
| 2025-07-09 | 2025-07-07 | 5.650 | 287,069,761 | -1,393,687 | 3.77% | 1,621,838,918 |
| 2025-07-08 | 2025-07-04 | 5.558 | 288,463,448 | -549,281 | 3.79% | 1,603,284,964 |
| 2025-07-07 | 2025-07-03 | 5.538 | 289,012,729 | -422,937 | 3.80% | 1,600,453,856 |
| 2025-07-04 | 2025-07-02 | 5.456 | 289,435,666 | -972,343 | 3.81% | 1,579,225,408 |
| 2025-07-03 | 2025-06-30 | 5.426 | 290,408,009 | -340,868 | 3.82% | 1,575,662,086 |
| 2025-07-02 | 2025-06-27 | 5.365 | 290,748,877 | -378,026 | 3.82% | 1,559,753,425 |
| 2025-06-30 | 2025-06-26 | 5.395 | 291,126,903 | +11,478,702 | 3.83% | 1,570,671,982 |
| 2025-06-27 | 2025-06-25 | 5.385 | 279,648,201 | +195,711 | 3.68% | 1,505,896,031 |
| 2025-06-26 | 2025-06-24 | 5.354 | 279,452,490 | -1,383,049 | 3.67% | 1,496,308,057 |
| 2025-06-25 | 2025-06-23 | 5.375 | 280,835,539 | -896,753 | 3.69% | 1,509,431,034 |
| 2025-06-24 | 2025-06-20 | 5.242 | 281,732,292 | -2,859,971 | 3.70% | 1,476,968,198 |
| 2025-06-23 | 2025-06-19 | 5.212 | 284,592,263 | +159,126 | 3.74% | 1,483,270,423 |
| 2025-06-20 | 2025-06-18 | 5.304 | 284,433,137 | -21,867 | 3.74% | 1,508,499,606 |
| 2025-06-19 | 2025-06-17 | 5.314 | 284,455,004 | -527,179 | 3.74% | 1,511,511,194 |
| 2025-06-18 | 2025-06-16 | 5.273 | 284,982,183 | +60,317 | 3.75% | 1,502,708,543 |
| 2025-06-17 | 2025-06-13 | 5.273 | 284,921,866 | -1,219,309 | 3.75% | 1,502,390,492 |
| 2025-06-16 | 2025-06-12 | 5.283 | 286,141,175 | -222,976 | 3.76% | 1,511,732,677 |
| 2025-06-13 | 2025-06-11 | 5.304 | 286,364,151 | -78,472 | 3.77% | 1,518,740,796 |
| 2025-06-12 | 2025-06-10 | 5.232 | 286,442,623 | +855,931 | 3.77% | 1,498,746,037 |
| 2025-06-11 | 2025-06-09 | 5.283 | 285,586,692 | +493,815 | 3.76% | 1,508,803,249 |
| 2025-06-10 | 2025-06-06 | 5.293 | 285,092,877 | +411,647 | 3.75% | 1,509,096,448 |
| 2025-06-09 | 2025-06-05 | 5.334 | 284,681,230 | -21,665 | 3.74% | 1,518,509,129 |
| 2025-06-06 | 2025-06-04 | 5.283 | 284,702,895 | +574,556 | 3.74% | 1,504,133,998 |
| 2025-06-05 | 2025-06-03 | 5.416 | 284,128,339 | -798,933 | 3.74% | 1,538,698,291 |
| 2025-06-04 | 2025-06-02 | 5.385 | 284,927,272 | -244,857 | 3.75% | 1,534,323,648 |
| 2025-06-03 | 2025-05-30 | 5.314 | 285,172,129 | -296,406 | 3.75% | 1,515,321,788 |
| 2025-06-02 | 2025-05-29 | 5.283 | 285,468,535 | +505,612 | 3.75% | 1,508,179,005 |
| 2025-05-30 | 2025-05-28 | 5.232 | 284,962,923 | +52,151 | 3.75% | 1,491,003,842 |
| 2025-05-29 | 2025-05-27 | 5.232 | 284,910,772 | -278,356 | 3.75% | 1,490,730,974 |
| 2025-05-28 | 2025-05-26 | 5.192 | 285,189,128 | +340,449 | 3.75% | 1,480,575,055 |
| 2025-05-27 | 2025-05-23 | 5.171 | 284,848,679 | -180,101 | 3.75% | 1,473,008,350 |
| 2025-05-26 | 2025-05-22 | 5.080 | 285,028,780 | -268,645 | 3.75% | 1,447,826,583 |
| 2025-05-23 | 2025-05-21 | 5.059 | 285,297,425 | -742,852 | 3.75% | 1,443,382,805 |
| 2025-05-22 | 2025-05-20 | 5.100 | 286,040,277 | +683,879 | 3.76% | 1,458,788,068 |
| 2025-05-21 | 2025-05-19 | 5.141 | 285,356,398 | +366,288 | 3.75% | 1,466,919,491 |
| 2025-05-20 | 2025-05-16 | 5.732 | 284,990,110 | +549,885 | 3.75% | 1,633,552,538 |
| 2025-05-19 | 2025-05-15 | 5.710 | 284,440,225 | +16,289,216 | 3.74% | 1,624,282,792 |
| 2025-05-16 | 2025-05-14 | 5.732 | 268,151,009 | +1,484,447 | 3.73% | 1,537,031,447 |
| 2025-05-15 | 2025-05-13 | 5.775 | 266,666,562 | +825,686 | 3.70% | 1,539,993,743 |
| 2025-05-14 | 2025-05-12 | 5.796 | 265,840,876 | +1,045,276 | 3.69% | 1,540,943,209 |
| 2025-05-13 | 2025-05-09 | 5.861 | 264,795,600 | -355,715 | 3.68% | 1,551,970,190 |
| 2025-05-12 | 2025-05-08 | 5.753 | 265,151,315 | +1,302,718 | 3.68% | 1,525,540,269 |
| 2025-05-09 | 2025-05-07 | 5.721 | 263,848,597 | +284,080 | 3.67% | 1,509,532,717 |
| 2025-05-08 | 2025-05-06 | 5.764 | 263,564,517 | +278,439 | 3.66% | 1,519,245,086 |
| 2025-05-07 | 2025-05-02 | 5.581 | 263,286,078 | +422,956 | 3.66% | 1,469,505,993 |
| 2025-05-06 | 2025-04-30 | 5.560 | 262,863,122 | -348,977 | 3.65% | 1,461,491,566 |
| 2025-05-02 | 2025-04-29 | 5.463 | 263,212,099 | +406,873 | 3.66% | 1,437,956,239 |
| 2025-04-30 | 2025-04-28 | 5.452 | 262,805,226 | -1,062,721 | 3.65% | 1,432,907,201 |
| 2025-04-29 | 2025-04-25 | 5.399 | 263,867,947 | -74,376 | 3.67% | 1,424,513,154 |
| 2025-04-28 | 2025-04-24 | 5.399 | 263,942,323 | -162,530 | 3.67% | 1,424,914,679 |
| 2025-04-25 | 2025-04-23 | 5.334 | 264,104,853 | -160,908 | 3.67% | 1,408,750,771 |
| 2025-04-24 | 2025-04-22 | 5.345 | 264,265,761 | -724,352 | 3.67% | 1,412,451,017 |
| 2025-04-23 | 2025-04-17 | 5.237 | 264,990,113 | +813,210 | 3.68% | 1,387,825,108 |
| 2025-04-22 | 2025-04-16 | 5.237 | 264,176,903 | -324,679 | 3.67% | 1,383,566,106 |
| 2025-04-17 | 2025-04-15 | 5.227 | 264,501,582 | -38,396 | 3.67% | 1,382,422,049 |
| 2025-04-16 | 2025-04-14 | 5.237 | 264,539,978 | +94,387 | 3.68% | 1,385,467,629 |
| 2025-04-15 | 2025-04-11 | 5.162 | 264,445,591 | -39,280 | 3.67% | 1,365,066,085 |
| 2025-04-14 | 2025-04-10 | 5.216 | 264,484,871 | -1,101,342 | 3.67% | 1,379,490,398 |
| 2025-04-11 | 2025-04-09 | 5.076 | 265,586,213 | +923,488 | 3.69% | 1,348,104,734 |
| 2025-04-10 | 2025-04-08 | 5.237 | 264,662,725 | -580,347 | 3.68% | 1,386,110,488 |
| 2025-04-09 | 2025-04-07 | 5.087 | 265,243,072 | -981,735 | 3.68% | 1,349,215,428 |
| 2025-04-08 | 2025-04-03 | 5.291 | 266,224,807 | -1,984,936 | 3.70% | 1,408,606,643 |
| 2025-04-07 | 2025-04-02 | 5.323 | 268,209,743 | -2,126,893 | 3.73% | 1,427,762,127 |
| 2025-04-03 | 2025-04-01 | 5.259 | 270,336,636 | -960,143 | 3.76% | 1,421,640,781 |
| 2025-04-02 | 2025-03-31 | 5.205 | 271,296,779 | -1,733,274 | 3.77% | 1,412,102,129 |
| 2025-04-01 | 2025-03-28 | 5.194 | 273,030,053 | -1,012,187 | 3.79% | 1,418,187,629 |
| 2025-03-31 | 2025-03-27 | 5.151 | 274,042,240 | -3,531,951 | 3.81% | 1,411,656,821 |
| 2025-03-28 | 2025-03-26 | 5.097 | 277,574,191 | -760,270 | 3.86% | 1,414,925,368 |
| 2025-03-27 | 2025-03-25 | 4.936 | 278,334,461 | -373,404 | 3.87% | 1,373,902,059 |
| 2025-03-26 | 2025-03-24 | 4.893 | 278,707,865 | +918,042 | 3.87% | 1,363,756,174 |
| 2025-03-25 | 2025-03-21 | 4.958 | 277,789,823 | -325,701 | 3.86% | 1,377,188,429 |
| 2025-03-24 | 2025-03-20 | 4.904 | 278,115,524 | +2,151,360 | 3.86% | 1,363,848,664 |
| 2025-03-21 | 2025-03-19 | 4.947 | 275,964,164 | +1,152,356 | 3.83% | 1,365,169,666 |
| 2025-03-20 | 2025-03-18 | 5.022 | 274,811,808 | +11,795 | 3.82% | 1,380,156,638 |
| 2025-03-19 | 2025-03-17 | 5.011 | 274,800,013 | -286,307 | 3.82% | 1,377,142,161 |
| 2025-03-18 | 2025-03-14 | 5.022 | 275,086,320 | +265,409 | 3.82% | 1,381,535,289 |
| 2025-03-17 | 2025-03-13 | 5.097 | 274,820,911 | -671,809 | 3.82% | 1,400,890,613 |
| 2025-03-14 | 2025-03-12 | 5.044 | 275,492,720 | -39,890 | 3.83% | 1,389,501,687 |
| 2025-03-13 | 2025-03-11 | 5.001 | 275,532,610 | -8,802 | 3.83% | 1,377,850,403 |
| 2025-03-12 | 2025-03-10 | 4.968 | 275,541,412 | -133,885 | 3.83% | 1,369,004,778 |
| 2025-03-11 | 2025-03-07 | 4.936 | 275,675,297 | +497,013 | 3.83% | 1,360,776,013 |
| 2025-03-10 | 2025-03-06 | 4.947 | 275,178,284 | +250,015 | 3.82% | 1,361,281,989 |
| 2025-03-07 | 2025-03-05 | 4.968 | 274,928,269 | -733,104 | 3.82% | 1,365,958,427 |
| 2025-03-06 | 2025-03-04 | 4.882 | 275,661,373 | +58,790 | 3.83% | 1,345,884,763 |
| 2025-03-05 | 2025-03-03 | 4.904 | 275,602,583 | -167,551 | 3.83% | 1,351,525,471 |
| 2025-03-04 | 2025-02-28 | 4.839 | 275,770,134 | +704,301 | 3.83% | 1,334,553,082 |
| 2025-03-03 | 2025-02-27 | 4.947 | 275,065,833 | +80,329 | 3.82% | 1,360,725,704 |
| 2025-02-28 | 2025-02-26 | 4.850 | 274,985,504 | +1,213,333 | 3.82% | 1,333,713,204 |
| 2025-02-27 | 2025-02-25 | 4.796 | 273,772,171 | +2,309,523 | 3.80% | 1,313,107,456 |
| 2025-02-26 | 2025-02-24 | 4.872 | 271,462,648 | +5,016,772 | 3.77% | 1,322,465,624 |
| 2025-02-25 | 2025-02-21 | 5.248 | 266,445,876 | -1,359,848 | 3.70% | 1,398,314,732 |
| 2025-02-24 | 2025-02-20 | 5.108 | 267,805,724 | +72,694 | 3.72% | 1,368,010,950 |
| 2025-02-21 | 2025-02-19 | 5.130 | 267,733,030 | -609,260 | 3.72% | 1,373,398,095 |
| 2025-02-20 | 2025-02-18 | 5.205 | 268,342,290 | -5,472,078 | 3.73% | 1,396,723,988 |
| 2025-02-19 | 2025-02-17 | 4.947 | 273,814,368 | -666,174 | 3.80% | 1,354,534,820 |
| 2025-02-18 | 2025-02-14 | 4.786 | 274,480,542 | +317,475 | 3.81% | 1,313,553,247 |
| 2025-02-17 | 2025-02-13 | 4.796 | 274,163,067 | +352,317 | 3.81% | 1,314,982,330 |
| 2025-02-14 | 2025-02-12 | 4.818 | 273,810,750 | -4,759 | 3.80% | 1,319,181,698 |
| 2025-02-13 | 2025-02-11 | 4.700 | 273,815,509 | +822,634 | 3.80% | 1,286,813,441 |
| 2025-02-12 | 2025-02-10 | 4.710 | 272,992,875 | +1,434,792 | 3.79% | 1,285,883,227 |
| 2025-02-11 | 2025-02-07 | 4.796 | 271,558,083 | +464,960 | 3.77% | 1,302,487,912 |
| 2025-02-10 | 2025-02-06 | 4.839 | 271,093,123 | +766,679 | 3.77% | 1,311,919,306 |
| 2025-02-07 | 2025-02-05 | 4.850 | 270,326,444 | +1,276,167 | 3.76% | 1,311,116,196 |
| 2025-02-06 | 2025-02-04 | 4.872 | 269,050,277 | +808,778 | 3.74% | 1,310,713,444 |
| 2025-02-05 | 2025-02-03 | 4.936 | 268,241,499 | -207,440 | 3.73% | 1,324,081,634 |
| 2025-02-04 | 2025-01-28 | 4.872 | 268,448,939 | -129,745 | 3.73% | 1,307,783,948 |
| 2025-02-03 | 2025-01-24 | 4.893 | 268,578,684 | +360,879 | 3.73% | 1,314,192,689 |
| 2025-01-27 | 2025-01-23 | 4.915 | 268,217,805 | +76,482 | 3.73% | 1,318,195,767 |
| 2025-01-24 | 2025-01-22 | 4.904 | 268,141,323 | +251,726 | 3.73% | 1,314,936,253 |
| 2025-01-23 | 2025-01-21 | 5.033 | 267,889,597 | +206,489 | 3.72% | 1,348,272,916 |
| 2025-01-22 | 2025-01-20 | 5.076 | 267,683,108 | -213,897 | 3.72% | 1,358,748,487 |
| 2025-01-21 | 2025-01-17 | 5.065 | 267,897,005 | -967,107 | 3.72% | 1,356,953,214 |
| 2025-01-20 | 2025-01-16 | 5.044 | 268,864,112 | -923,137 | 3.74% | 1,356,068,999 |
| 2025-01-17 | 2025-01-15 | 4.893 | 269,787,249 | -702,601 | 3.75% | 1,320,106,365 |
| 2025-01-16 | 2025-01-14 | 4.818 | 270,489,850 | -6,975 | 3.76% | 1,303,182,069 |
| 2025-01-15 | 2025-01-13 | 4.807 | 270,496,825 | +67,635 | 3.76% | 1,300,306,710 |
| 2025-01-14 | 2025-01-10 | 4.872 | 270,429,190 | -377,886 | 3.76% | 1,317,430,999 |
| 2025-01-13 | 2025-01-09 | 4.839 | 270,807,076 | -232,206 | 3.76% | 1,310,535,019 |
| 2025-01-10 | 2025-01-08 | 4.818 | 271,039,282 | -115,368 | 3.77% | 1,305,829,155 |
| 2025-01-09 | 2025-01-07 | 4.796 | 271,154,650 | -17,159 | 3.77% | 1,300,552,906 |
| 2025-01-08 | 2025-01-06 | 4.850 | 271,171,809 | -362,868 | 3.77% | 1,315,216,319 |
| 2025-01-07 | 2025-01-03 | 4.850 | 271,534,677 | -233,664 | 3.77% | 1,316,976,273 |
| 2025-01-06 | 2025-01-02 | 4.839 | 271,768,341 | -282,213 | 3.78% | 1,315,186,934 |
| 2025-01-03 | 2024-12-31 | 4.861 | 272,050,554 | -1,189,354 | 3.78% | 1,322,404,012 |
| 2025-01-02 | 2024-12-27 | 4.786 | 273,239,908 | -342,896 | 3.80% | 1,307,616,073 |
| 2024-12-30 | 2024-12-24 | 4.743 | 273,582,804 | -186,271 | 3.80% | 1,297,488,432 |
| 2024-12-27 | 2024-12-20 | 4.743 | 273,769,075 | -240,174 | 3.80% | 1,298,371,837 |
| 2024-12-23 | 2024-12-19 | 4.721 | 274,009,249 | -503,615 | 3.81% | 1,293,617,408 |
| 2024-12-20 | 2024-12-18 | 4.678 | 274,512,864 | +356,408 | 3.81% | 1,284,186,400 |
| 2024-12-19 | 2024-12-17 | 4.689 | 274,156,456 | +52,758 | 3.81% | 1,285,467,424 |
| 2024-12-18 | 2024-12-16 | 4.732 | 274,103,698 | -13,224 | 3.81% | 1,297,011,061 |
| 2024-12-17 | 2024-12-13 | 4.732 | 274,116,922 | +49,068 | 3.81% | 1,297,073,635 |
| 2024-12-16 | 2024-12-12 | 4.743 | 274,067,854 | -366,167 | 3.81% | 1,299,788,821 |
| 2024-12-13 | 2024-12-11 | 4.721 | 274,434,021 | -1,028,254 | 3.81% | 1,295,622,788 |
| 2024-12-12 | 2024-12-10 | 4.700 | 275,462,275 | -282,416 | 3.83% | 1,294,552,523 |
| 2024-12-11 | 2024-12-09 | 4.678 | 275,744,691 | -17,212 | 3.83% | 1,289,948,955 |
| 2024-12-10 | 2024-12-06 | 4.678 | 275,761,903 | -109,804 | 3.83% | 1,290,029,474 |
| 2024-12-09 | 2024-12-05 | 4.678 | 275,871,707 | -211,905 | 3.83% | 1,290,543,143 |
| 2024-12-06 | 2024-12-04 | 4.700 | 276,083,612 | -209,727 | 3.84% | 1,297,472,536 |
| 2024-12-05 | 2024-12-03 | 4.635 | 276,293,339 | -145,121 | 3.84% | 1,280,630,361 |
| 2024-12-04 | 2024-12-02 | 4.571 | 276,438,460 | +497,483 | 3.84% | 1,263,465,837 |
| 2024-12-03 | 2024-11-29 | 4.560 | 275,940,977 | -28,230 | 3.83% | 1,258,224,574 |
| 2024-12-02 | 2024-11-28 | 4.560 | 275,969,207 | +44,941 | 3.83% | 1,258,353,296 |
| 2024-11-29 | 2024-11-27 | 4.581 | 275,924,266 | -68,996 | 3.83% | 1,264,083,038 |
| 2024-11-28 | 2024-11-26 | 4.549 | 275,993,262 | +488,190 | 3.83% | 1,255,494,908 |
| 2024-11-27 | 2024-11-25 | 4.538 | 275,505,072 | +176,785 | 3.83% | 1,250,311,306 |
| 2024-11-26 | 2024-11-22 | 4.571 | 275,328,287 | +187,479 | 3.82% | 1,258,391,776 |
| 2024-11-25 | 2024-11-21 | 4.603 | 275,140,808 | +168,307 | 3.82% | 1,266,411,618 |
| 2024-11-22 | 2024-11-20 | 4.635 | 274,972,501 | -50,560 | 3.82% | 1,274,508,225 |
| 2024-11-21 | 2024-11-19 | 4.667 | 275,023,061 | -138,919 | 3.82% | 1,283,615,491 |
| 2024-11-20 | 2024-11-18 | 4.614 | 275,161,980 | -39,988 | 3.82% | 1,269,468,201 |
| 2024-11-19 | 2024-11-15 | 4.635 | 275,201,968 | -114,374 | 3.82% | 1,275,571,814 |
| 2024-11-18 | 2024-11-14 | 4.624 | 275,316,342 | -474,686 | 3.82% | 1,273,141,148 |
| 2024-11-15 | 2024-11-13 | 4.657 | 275,791,028 | +1,238,296 | 3.83% | 1,284,233,926 |
| 2024-11-14 | 2024-11-12 | 4.624 | 274,552,732 | -513,023 | 3.81% | 1,269,609,998 |
| 2024-11-13 | 2024-11-11 | 4.646 | 275,065,755 | -13,046 | 3.82% | 1,277,898,560 |
| 2024-11-12 | 2024-11-08 | 4.657 | 275,078,801 | -300,810 | 3.82% | 1,280,917,407 |
| 2024-11-11 | 2024-11-07 | 4.710 | 275,379,611 | -143,134 | 3.83% | 1,297,125,512 |
| 2024-11-08 | 2024-11-06 | 4.678 | 275,522,745 | +68,330 | 3.83% | 1,288,910,680 |
| 2024-11-07 | 2024-11-05 | 4.689 | 275,454,415 | -105,110 | 3.83% | 1,291,553,306 |
| 2024-11-06 | 2024-11-04 | 4.700 | 275,559,525 | -629,213 | 3.83% | 1,295,009,556 |
| 2024-11-05 | 2024-11-01 | 4.624 | 276,188,738 | -92,709 | 3.84% | 1,277,175,356 |
| 2024-11-04 | 2024-10-31 | 4.592 | 276,281,447 | +233,629 | 3.84% | 1,268,690,552 |
| 2024-11-01 | 2024-10-30 | 4.614 | 276,047,818 | -53,096 | 3.83% | 1,273,555,042 |
| 2024-10-31 | 2024-10-29 | 4.614 | 276,100,914 | +170,074 | 3.84% | 1,273,800,002 |
| 2024-10-30 | 2024-10-28 | 4.624 | 275,930,840 | +85,549 | 3.83% | 1,275,982,762 |
| 2024-10-29 | 2024-10-25 | 4.624 | 275,845,291 | +1,005,718 | 3.83% | 1,275,587,159 |
| 2024-10-28 | 2024-10-24 | 4.657 | 274,839,573 | +15,321 | 3.82% | 1,279,803,431 |
| 2024-10-25 | 2024-10-23 | 4.678 | 274,824,252 | +37,301 | 3.82% | 1,285,643,091 |
| 2024-10-24 | 2024-10-22 | 4.710 | 274,786,951 | -320,664 | 3.82% | 1,294,333,895 |
| 2024-10-23 | 2024-10-21 | 4.667 | 275,107,615 | -91,134 | 3.82% | 1,284,010,130 |
| 2024-10-22 | 2024-10-18 | 4.678 | 275,198,749 | +409,787 | 3.82% | 1,287,395,009 |
| 2024-10-21 | 2024-10-17 | 4.646 | 274,788,962 | -26,008 | 3.82% | 1,276,612,637 |
| 2024-10-18 | 2024-10-16 | 4.635 | 274,814,970 | -184,060 | 3.82% | 1,273,778,063 |
| 2024-10-17 | 2024-10-15 | 4.678 | 274,999,030 | +392,098 | 3.82% | 1,286,460,712 |
| 2024-10-16 | 2024-10-14 | 4.710 | 274,606,932 | +31,511 | 3.81% | 1,293,485,949 |
| 2024-10-15 | 2024-10-10 | 4.721 | 274,575,421 | -449,029 | 3.81% | 1,296,290,347 |
| 2024-10-14 | 2024-10-09 | 4.614 | 275,024,450 | +360,821 | 3.82% | 1,268,833,702 |
| 2024-10-10 | 2024-10-08 | 4.657 | 274,663,629 | +662,483 | 3.82% | 1,278,984,140 |
| 2024-10-09 | 2024-10-07 | 4.829 | 274,001,146 | -1,588,222 | 3.81% | 1,323,045,649 |
| 2024-10-08 | 2024-10-04 | 4.710 | 275,589,368 | +367,547 | 3.83% | 1,298,113,534 |
| 2024-10-07 | 2024-10-03 | 4.721 | 275,221,821 | -1,208,190 | 3.82% | 1,299,342,048 |
| 2024-10-04 | 2024-10-02 | 4.710 | 276,430,011 | -277,177 | 3.84% | 1,302,073,230 |
| 2024-10-03 | 2024-09-30 | 4.592 | 276,707,188 | -134,949 | 3.84% | 1,270,645,564 |
| 2024-10-02 | 2024-09-27 | 4.624 | 276,842,137 | +1,082,930 | 3.85% | 1,280,196,859 |
| 2024-09-30 | 2024-09-26 | 4.710 | 275,759,207 | -138,851 | 3.83% | 1,298,913,530 |
| 2024-09-27 | 2024-09-25 | 4.753 | 275,898,058 | -25,778 | 3.83% | 1,311,435,759 |
| 2024-09-26 | 2024-09-24 | 4.775 | 275,923,836 | +580,985 | 3.83% | 1,317,492,944 |
| 2024-09-25 | 2024-09-23 | 4.710 | 275,342,851 | -33,215 | 3.83% | 1,296,952,361 |
| 2024-09-24 | 2024-09-20 | 4.775 | 275,376,066 | -16,446 | 3.83% | 1,314,877,428 |
| 2024-09-23 | 2024-09-19 | 4.829 | 275,392,512 | -948,202 | 3.83% | 1,329,764,018 |
| 2024-09-20 | 2024-09-17 | 4.743 | 276,340,714 | -225,167 | 3.84% | 1,310,568,042 |
| 2024-09-19 | 2024-09-16 | 4.721 | 276,565,881 | +103,247 | 3.84% | 1,305,687,452 |
| 2024-09-17 | 2024-09-13 | 4.657 | 276,462,634 | -45,196 | 3.84% | 1,287,361,291 |
| 2024-09-16 | 2024-09-12 | 4.646 | 276,507,830 | -104,208 | 3.84% | 1,284,598,142 |
| 2024-09-13 | 2024-09-11 | 4.667 | 276,612,038 | -440,623 | 3.84% | 1,291,031,725 |
| 2024-09-12 | 2024-09-10 | 4.721 | 277,052,661 | +1,149,325 | 3.85% | 1,307,985,576 |
| 2024-09-11 | 2024-09-09 | 4.614 | 275,903,336 | +1,623,802 | 3.83% | 1,272,888,470 |
| 2024-09-10 | 2024-09-05 | 4.732 | 274,279,534 | -264,405 | 3.81% | 1,297,843,087 |
| 2024-09-09 | 2024-09-04 | 4.743 | 274,543,939 | -274,313 | 3.81% | 1,302,046,692 |
| 2024-09-05 | 2024-09-03 | 4.689 | 274,818,252 | -259,670 | 3.82% | 1,288,570,459 |
| 2024-09-04 | 2024-09-02 | 4.700 | 275,077,922 | +52,428 | 3.82% | 1,292,746,232 |
| 2024-09-03 | 2024-08-30 | 4.743 | 275,025,494 | -296,079 | 3.82% | 1,304,330,505 |
| 2024-09-02 | 2024-08-29 | 4.721 | 275,321,573 | -1,132,159 | 3.83% | 1,299,812,985 |
| 2024-08-30 | 2024-08-28 | 4.732 | 276,453,732 | -1,760,961 | 3.84% | 1,308,131,014 |
| 2024-08-29 | 2024-08-27 | 4.646 | 278,214,693 | -1,183,676 | 3.87% | 1,292,527,874 |
| 2024-08-28 | 2024-08-26 | 4.624 | 279,398,369 | -273,383 | 3.88% | 1,292,017,603 |
| 2024-08-27 | 2024-08-23 | 4.614 | 279,671,752 | -197,879 | 3.89% | 1,290,274,172 |
| 2024-08-26 | 2024-08-22 | 4.614 | 279,869,631 | -221,651 | 3.89% | 1,291,187,093 |
| 2024-08-23 | 2024-08-21 | 4.581 | 280,091,282 | -238,607 | 3.89% | 1,283,173,255 |
| 2024-08-22 | 2024-08-20 | 4.624 | 280,329,889 | -376,505 | 3.90% | 1,296,325,217 |
| 2024-08-21 | 2024-08-19 | 4.614 | 280,706,394 | -524,085 | 3.90% | 1,295,047,524 |
| 2024-08-20 | 2024-08-16 | 4.571 | 281,230,479 | -412,455 | 3.91% | 1,285,367,827 |
| 2024-08-19 | 2024-08-15 | 4.614 | 281,642,934 | -234,368 | 3.91% | 1,299,368,280 |
| 2024-08-16 | 2024-08-14 | 4.624 | 281,877,302 | -1,536,001 | 3.92% | 1,303,480,895 |
| 2024-08-15 | 2024-08-13 | 4.603 | 283,413,303 | -2,509,403 | 3.94% | 1,304,488,063 |
| 2024-08-14 | 2024-08-12 | 4.517 | 285,922,706 | -561,829 | 3.97% | 1,291,439,437 |
| 2024-08-13 | 2024-08-09 | 4.431 | 286,484,535 | -494,824 | 3.98% | 1,269,329,892 |
| 2024-08-12 | 2024-08-08 | 4.646 | 286,979,359 | -377,716 | 3.99% | 1,333,251,489 |
| 2024-08-09 | 2024-08-07 | 4.657 | 287,357,075 | +6,139,535 | 3.99% | 1,338,169,808 |
| 2024-08-08 | 2024-08-06 | 4.635 | 281,217,540 | -1,329,204 | 4.00% | 1,303,387,243 |
| 2024-08-07 | 2024-08-05 | 4.547 | 282,546,744 | -1,266,343 | 4.02% | 1,284,663,319 |
| 2024-08-06 | 2024-08-02 | 4.580 | 283,813,087 | -2,277,807 | 4.04% | 1,299,794,555 |
| 2024-08-05 | 2024-08-01 | 4.536 | 286,090,894 | -1,643,820 | 4.07% | 1,297,628,024 |
| 2024-08-02 | 2024-07-31 | 4.459 | 287,734,714 | -396,081 | 4.09% | 1,282,910,174 |
| 2024-08-01 | 2024-07-30 | 4.404 | 288,130,795 | -157,777 | 4.10% | 1,268,815,964 |
| 2024-07-31 | 2024-07-29 | 4.393 | 288,288,572 | +75,866 | 4.10% | 1,266,336,975 |
| 2024-07-30 | 2024-07-26 | 4.393 | 288,212,706 | -367,028 | 4.10% | 1,266,003,726 |
| 2024-07-29 | 2024-07-25 | 4.305 | 288,579,734 | -405,454 | 4.10% | 1,242,200,076 |
| 2024-07-26 | 2024-07-24 | 4.349 | 288,985,188 | +237,986 | 4.11% | 1,256,671,149 |
| 2024-07-25 | 2024-07-23 | 4.360 | 288,747,202 | -210,467 | 4.11% | 1,258,815,077 |
| 2024-07-24 | 2024-07-22 | 4.338 | 288,957,669 | -138,338 | 4.11% | 1,253,370,337 |
| 2024-07-23 | 2024-07-19 | 4.371 | 289,096,007 | -261,513 | 4.11% | 1,263,518,384 |
| 2024-07-22 | 2024-07-18 | 4.360 | 289,357,520 | -1,331,206 | 4.12% | 1,261,475,804 |
| 2024-07-19 | 2024-07-17 | 4.371 | 290,688,726 | +86,293 | 4.13% | 1,270,479,496 |
| 2024-07-18 | 2024-07-16 | 4.382 | 290,602,433 | -204,513 | 4.13% | 1,273,301,596 |
| 2024-07-17 | 2024-07-15 | 4.393 | 290,806,946 | -96,798 | 4.14% | 1,277,399,190 |
| 2024-07-16 | 2024-07-12 | 4.371 | 290,903,744 | -801,953 | 4.14% | 1,271,419,251 |
| 2024-07-15 | 2024-07-11 | 4.305 | 291,705,697 | -224,736 | 4.15% | 1,255,655,877 |
| 2024-07-12 | 2024-07-10 | 4.294 | 291,930,433 | -39,328 | 4.15% | 1,253,409,389 |
| 2024-07-11 | 2024-07-09 | 4.272 | 291,969,761 | +208,662 | 4.15% | 1,247,149,639 |
| 2024-07-10 | 2024-07-08 | 4.294 | 291,761,099 | -177,626 | 4.15% | 1,252,682,350 |
| 2024-07-09 | 2024-07-05 | 4.283 | 291,938,725 | +168,665 | 4.15% | 1,250,231,030 |
| 2024-07-08 | 2024-07-04 | 4.272 | 291,770,060 | +91,838 | 4.15% | 1,246,296,615 |
| 2024-07-05 | 2024-07-03 | 4.294 | 291,678,222 | +123,842 | 4.15% | 1,252,326,516 |
| 2024-07-04 | 2024-07-02 | 4.316 | 291,554,380 | -20,578 | 4.15% | 1,258,214,259 |
| 2024-07-03 | 2024-06-28 | 4.305 | 291,574,958 | -316,827 | 4.15% | 1,255,093,107 |
| 2024-07-02 | 2024-06-27 | 4.238 | 291,891,785 | +306,934 | 4.15% | 1,237,176,230 |
| 2024-06-28 | 2024-06-26 | 4.272 | 291,584,851 | +692,432 | 4.15% | 1,245,505,495 |
| 2024-06-27 | 2024-06-25 | 4.260 | 290,892,419 | -203,624 | 4.14% | 1,239,345,327 |
| 2024-06-26 | 2024-06-24 | 4.238 | 291,096,043 | -89,910 | 4.14% | 1,233,803,497 |
| 2024-06-25 | 2024-06-21 | 4.227 | 291,185,953 | +79,018 | 4.14% | 1,230,978,904 |
| 2024-06-24 | 2024-06-20 | 4.272 | 291,106,935 | -273,777 | 4.14% | 1,243,464,075 |
| 2024-06-21 | 2024-06-19 | 4.238 | 291,380,712 | -405,692 | 4.14% | 1,235,010,059 |
| 2024-06-20 | 2024-06-18 | 4.194 | 291,786,404 | +112,218 | 4.15% | 1,223,880,436 |
| 2024-06-19 | 2024-06-17 | 4.194 | 291,674,186 | +172,167 | 4.15% | 1,223,409,745 |
| 2024-06-18 | 2024-06-14 | 4.216 | 291,502,019 | +158,183 | 4.15% | 1,229,105,908 |
| 2024-06-17 | 2024-06-13 | 4.238 | 291,343,836 | -63,038 | 4.14% | 1,234,853,761 |
| 2024-06-14 | 2024-06-12 | 4.183 | 291,406,874 | +325,808 | 4.15% | 1,219,080,414 |
| 2024-06-13 | 2024-06-11 | 4.205 | 291,081,066 | +873,910 | 4.14% | 1,224,126,458 |
| 2024-06-12 | 2024-06-07 | 4.294 | 290,207,156 | -389,934 | 4.13% | 1,246,010,464 |
| 2024-06-11 | 2024-06-06 | 4.216 | 290,597,090 | +507,361 | 4.13% | 1,225,290,314 |
| 2024-06-07 | 2024-06-05 | 4.238 | 290,089,729 | -448,819 | 4.13% | 1,229,538,259 |
| 2024-06-06 | 2024-06-04 | 4.205 | 290,538,548 | +450,662 | 4.13% | 1,221,844,927 |
| 2024-06-05 | 2024-06-03 | 4.272 | 290,087,886 | +392,865 | 4.13% | 1,239,111,204 |
| 2024-06-04 | 2024-05-31 | 4.938 | 289,695,021 | -782,854 | 4.12% | 1,430,582,138 |
| 2024-06-03 | 2024-05-30 | 4.950 | 290,477,875 | +20,267,496 | 4.13% | 1,437,879,749 |
| 2024-05-31 | 2024-05-29 | 4.962 | 270,210,379 | +248,148 | 4.12% | 1,340,746,903 |
| 2024-05-30 | 2024-05-28 | 4.997 | 269,962,231 | -147,860 | 4.12% | 1,349,083,596 |
| 2024-05-29 | 2024-05-27 | 4.985 | 270,110,091 | -1,260,866 | 4.12% | 1,346,631,427 |
| 2024-05-28 | 2024-05-24 | 4.950 | 271,370,957 | -804,254 | 4.14% | 1,343,299,567 |
| 2024-05-27 | 2024-05-23 | 4.926 | 272,175,211 | -84,328 | 4.15% | 1,340,849,730 |
| 2024-05-24 | 2024-05-22 | 4.962 | 272,259,539 | +90,362 | 4.16% | 1,350,914,555 |
| 2024-05-23 | 2024-05-21 | 4.915 | 272,169,177 | +61,500 | 4.15% | 1,337,604,608 |
| 2024-05-22 | 2024-05-20 | 4.915 | 272,107,677 | +134,448 | 4.15% | 1,337,302,360 |
| 2024-05-21 | 2024-05-17 | 4.903 | 271,973,229 | -502,236 | 4.15% | 1,333,428,520 |
| 2024-05-20 | 2024-05-16 | 4.891 | 272,475,465 | +64,045 | 4.16% | 1,332,671,865 |
| 2024-05-17 | 2024-05-14 | 4.856 | 272,411,420 | +357,438 | 4.16% | 1,322,703,849 |
| 2024-05-16 | 2024-05-13 | 4.915 | 272,053,982 | +227,448 | 4.15% | 1,337,038,470 |
| 2024-05-14 | 2024-05-10 | 4.867 | 271,826,534 | -142,289 | 4.15% | 1,323,075,261 |
| 2024-05-13 | 2024-05-09 | 4.749 | 271,968,823 | +358,562 | 4.15% | 1,291,637,545 |
| 2024-05-10 | 2024-05-08 | 4.749 | 271,610,261 | +193,415 | 4.15% | 1,289,934,658 |
| 2024-05-09 | 2024-05-07 | 4.737 | 271,416,846 | -4,752 | 4.14% | 1,285,809,581 |
| 2024-05-08 | 2024-05-06 | 4.702 | 271,421,598 | +66,791 | 4.14% | 1,276,212,402 |
| 2024-05-07 | 2024-05-03 | 4.643 | 271,354,807 | +420,176 | 4.14% | 1,259,869,480 |
| 2024-05-06 | 2024-05-02 | 4.619 | 270,934,631 | -172,100 | 4.14% | 1,251,517,029 |
| 2024-05-03 | 2024-04-30 | 4.631 | 271,106,731 | +168,361 | 4.14% | 1,255,514,847 |
| 2024-05-02 | 2024-04-29 | 4.643 | 270,938,370 | +50,782 | 4.14% | 1,257,936,010 |
| 2024-04-30 | 2024-04-26 | 4.655 | 270,887,588 | -115,846 | 4.13% | 1,260,900,490 |
| 2024-04-29 | 2024-04-25 | 4.643 | 271,003,434 | +21,785 | 4.14% | 1,258,238,095 |
| 2024-04-26 | 2024-04-24 | 4.631 | 270,981,649 | -131,451 | 4.14% | 1,254,935,583 |
| 2024-04-25 | 2024-04-23 | 4.584 | 271,113,100 | +18,079 | 4.14% | 1,242,732,665 |
| 2024-04-24 | 2024-04-22 | 4.596 | 271,095,021 | +160,420 | 4.14% | 1,245,852,500 |
| 2024-04-23 | 2024-04-19 | 4.548 | 270,934,601 | +512,049 | 4.14% | 1,232,312,027 |
| 2024-04-22 | 2024-04-18 | 4.548 | 270,422,552 | +372,255 | 4.13% | 1,229,983,037 |
| 2024-04-19 | 2024-04-17 | 4.607 | 270,050,297 | +72,082 | 4.12% | 1,244,241,698 |
| 2024-04-18 | 2024-04-16 | 4.572 | 269,978,215 | +824,421 | 4.12% | 1,234,341,049 |
| 2024-04-17 | 2024-04-15 | 4.607 | 269,153,794 | +388,792 | 4.11% | 1,240,111,111 |
| 2024-04-16 | 2024-04-12 | 4.631 | 268,765,002 | +118,834 | 4.10% | 1,244,670,131 |
| 2024-04-15 | 2024-04-11 | 4.655 | 268,646,168 | +171,424 | 4.10% | 1,250,467,352 |
| 2024-04-12 | 2024-04-10 | 4.655 | 268,474,744 | -80,329 | 4.10% | 1,249,669,425 |
| 2024-04-11 | 2024-04-09 | 4.643 | 268,555,073 | +7,447 | 4.10% | 1,246,870,634 |
| 2024-04-10 | 2024-04-08 | 4.619 | 268,547,626 | +136,729 | 4.10% | 1,240,490,836 |
| 2024-04-09 | 2024-04-05 | 4.607 | 268,410,897 | -31,433 | 4.10% | 1,236,688,254 |
| 2024-04-08 | 2024-04-03 | 4.607 | 268,442,330 | +347,325 | 4.10% | 1,236,833,080 |
| 2024-04-05 | 2024-04-02 | 4.607 | 268,095,005 | -41,472 | 4.09% | 1,235,232,799 |
| 2024-04-03 | 2024-03-28 | 4.572 | 268,136,477 | +241,827 | 4.09% | 1,225,920,619 |
| 2024-04-02 | 2024-03-27 | 4.525 | 267,894,650 | +407,146 | 4.09% | 1,212,155,399 |
| 2024-03-28 | 2024-03-26 | 4.572 | 267,487,504 | +444,084 | 4.08% | 1,222,953,513 |
| 2024-03-27 | 2024-03-25 | 4.584 | 267,043,420 | +811,344 | 4.08% | 1,224,078,000 |
| 2024-03-26 | 2024-03-22 | 4.596 | 266,232,076 | +364,030 | 4.06% | 1,223,504,203 |
| 2024-03-25 | 2024-03-21 | 4.607 | 265,868,046 | +328,762 | 4.06% | 1,224,972,210 |
| 2024-03-22 | 2024-03-20 | 4.607 | 265,539,284 | +259,522 | 4.05% | 1,223,457,457 |
| 2024-03-21 | 2024-03-19 | 4.607 | 265,279,762 | +139,331 | 4.05% | 1,222,261,724 |
| 2024-03-20 | 2024-03-18 | 4.607 | 265,140,431 | +979,065 | 4.05% | 1,221,619,764 |
| 2024-03-19 | 2024-03-15 | 4.667 | 264,161,366 | +144,397 | 4.03% | 1,232,712,736 |
| 2024-03-18 | 2024-03-14 | 4.678 | 264,016,969 | +121,212 | 4.03% | 1,235,157,991 |
| 2024-03-15 | 2024-03-13 | 4.667 | 263,895,757 | +576,862 | 4.03% | 1,231,473,267 |
| 2024-03-14 | 2024-03-12 | 4.702 | 263,318,895 | +145,617 | 4.02% | 1,238,113,849 |
| 2024-03-13 | 2024-03-11 | 4.714 | 263,173,278 | +855,895 | 4.02% | 1,240,538,283 |
| 2024-03-12 | 2024-03-08 | 4.690 | 262,317,383 | -19,889 | 4.00% | 1,230,305,777 |
| 2024-03-11 | 2024-03-07 | 4.702 | 262,337,272 | -78,078 | 4.00% | 1,233,498,301 |
| 2024-03-08 | 2024-03-06 | 4.667 | 262,415,350 | +73,684 | 4.01% | 1,224,564,927 |
| 2024-03-07 | 2024-03-05 | 4.655 | 262,341,666 | +196,911 | 4.00% | 1,221,121,786 |
| 2024-03-06 | 2024-03-04 | 4.690 | 262,144,755 | +241,793 | 4.00% | 1,229,496,127 |
| 2024-03-05 | 2024-03-01 | 4.596 | 261,902,962 | +820,550 | 4.00% | 1,203,609,195 |
| 2024-03-04 | 2024-02-29 | 4.607 | 261,082,412 | +2,073,201 | 3.99% | 1,202,922,668 |
| 2024-03-01 | 2024-02-28 | 4.678 | 259,009,211 | +409,347 | 3.95% | 1,211,730,056 |
| 2024-02-29 | 2024-02-27 | 4.714 | 258,599,864 | +526,735 | 3.95% | 1,218,980,262 |
| 2024-02-28 | 2024-02-26 | 4.714 | 258,073,129 | +1,212,333 | 3.94% | 1,216,497,354 |
| 2024-02-27 | 2024-02-23 | 4.926 | 256,860,796 | +677,108 | 3.92% | 1,265,404,471 |
| 2024-02-26 | 2024-02-22 | 4.903 | 256,183,688 | +266,624 | 3.91% | 1,256,015,664 |
| 2024-02-23 | 2024-02-21 | 4.938 | 255,917,064 | +25,690 | 3.91% | 1,263,778,643 |
| 2024-02-22 | 2024-02-20 | 4.915 | 255,891,374 | +168,777 | 3.91% | 1,257,605,599 |
| 2024-02-21 | 2024-02-19 | 4.938 | 255,722,597 | -170,732 | 3.90% | 1,262,818,320 |
| 2024-02-20 | 2024-02-16 | 4.867 | 255,893,329 | +132,188 | 3.91% | 1,245,522,754 |
| 2024-02-19 | 2024-02-15 | 4.832 | 255,761,141 | -299,854 | 3.90% | 1,235,814,693 |
| 2024-02-16 | 2024-02-14 | 4.891 | 256,060,995 | -28,277 | 3.91% | 1,252,389,031 |
| 2024-02-15 | 2024-02-09 | 4.844 | 256,089,272 | -604,569 | 3.91% | 1,240,425,620 |
| 2024-02-14 | 2024-02-07 | 4.808 | 256,693,841 | -56,350 | 3.92% | 1,234,256,273 |
| 2024-02-08 | 2024-02-06 | 4.761 | 256,750,191 | -162,625 | 3.92% | 1,222,394,274 |
| 2024-02-07 | 2024-02-05 | 4.749 | 256,912,816 | +456,102 | 3.92% | 1,220,133,378 |
| 2024-02-06 | 2024-02-02 | 4.785 | 256,456,714 | +169,714 | 3.91% | 1,227,056,561 |
| 2024-02-05 | 2024-02-01 | 4.785 | 256,287,000 | +180,061 | 3.91% | 1,226,244,539 |
| 2024-02-02 | 2024-01-31 | 4.773 | 256,106,939 | +186,345 | 3.91% | 1,222,357,372 |
| 2024-02-01 | 2024-01-30 | 4.832 | 255,920,594 | +240,986 | 3.91% | 1,236,585,155 |
| 2024-01-31 | 2024-01-29 | 4.891 | 255,679,608 | -48,836 | 3.90% | 1,250,523,676 |
| 2024-01-30 | 2024-01-26 | 4.915 | 255,728,444 | -318,945 | 3.90% | 1,256,804,862 |
| 2024-01-29 | 2024-01-25 | 4.891 | 256,047,389 | -117,482 | 3.91% | 1,252,322,485 |
| 2024-01-26 | 2024-01-24 | 4.832 | 256,164,871 | +231,929 | 3.91% | 1,237,765,480 |
| 2024-01-25 | 2024-01-23 | 4.761 | 255,932,942 | -122,621 | 3.91% | 1,218,503,331 |
| 2024-01-24 | 2024-01-22 | 4.726 | 256,055,563 | +311,120 | 3.91% | 1,210,012,042 |
| 2024-01-23 | 2024-01-19 | 4.808 | 255,744,443 | +304,496 | 3.90% | 1,229,691,300 |
| 2024-01-22 | 2024-01-18 | 4.891 | 255,439,947 | -90,362 | 3.90% | 1,249,351,499 |
| 2024-01-19 | 2024-01-17 | 4.879 | 255,530,309 | -232,515 | 3.90% | 1,246,774,632 |
| 2024-01-18 | 2024-01-16 | 4.997 | 255,762,824 | -438,972 | 3.90% | 1,278,124,829 |
| 2024-01-17 | 2024-01-15 | 4.962 | 256,201,796 | -75,843 | 3.91% | 1,271,238,232 |
| 2024-01-16 | 2024-01-12 | 4.938 | 256,277,639 | +22,108 | 3.91% | 1,265,559,248 |
| 2024-01-15 | 2024-01-11 | 4.974 | 256,255,531 | +51,206 | 3.91% | 1,274,532,251 |
| 2024-01-12 | 2024-01-10 | 4.926 | 256,204,325 | -202,844 | 3.91% | 1,262,170,418 |
| 2024-01-11 | 2024-01-09 | 4.997 | 256,407,169 | -160,768 | 3.91% | 1,281,344,817 |
| 2024-01-10 | 2024-01-08 | 4.950 | 256,567,937 | +19 | 3.92% | 1,270,023,891 |
| 2024-01-09 | 2024-01-05 | 4.985 | 256,567,918 | -257,886 | 3.92% | 1,279,117,046 |
| 2024-01-08 | 2024-01-04 | 5.009 | 256,825,804 | -341,147 | 3.92% | 1,286,470,993 |
| 2024-01-05 | 2024-01-03 | 4.985 | 257,166,951 | +737,572 | 3.93% | 1,282,103,519 |
| 2024-01-04 | 2024-01-02 | 4.962 | 256,429,379 | +844,840 | 3.91% | 1,272,367,468 |
| 2024-01-03 | 2023-12-29 | 4.915 | 255,584,539 | -104,135 | 3.90% | 1,256,097,626 |
| 2024-01-02 | 2023-12-28 | 4.926 | 255,688,674 | +174,095 | 3.90% | 1,259,630,104 |
| 2023-12-29 | 2023-12-27 | 4.891 | 255,514,579 | +72,863 | 3.90% | 1,249,716,522 |
| 2023-12-28 | 2023-12-22 | 4.879 | 255,441,716 | -51,634 | 3.90% | 1,246,342,373 |
| 2023-12-27 | 2023-12-21 | 4.844 | 255,493,350 | -86,458 | 3.90% | 1,237,539,139 |
| 2023-12-22 | 2023-12-20 | 4.844 | 255,579,808 | +335,308 | 3.90% | 1,237,957,918 |
| 2023-12-21 | 2023-12-19 | 4.844 | 255,244,500 | +79,442 | 3.90% | 1,236,333,778 |
| 2023-12-20 | 2023-12-18 | 4.915 | 255,165,058 | -72,832 | 3.89% | 1,254,036,042 |
| 2023-12-19 | 2023-12-15 | 4.938 | 255,237,890 | -388,599 | 3.90% | 1,260,424,723 |
| 2023-12-18 | 2023-12-14 | 5.033 | 255,626,489 | -1,414,442 | 3.90% | 1,286,503,404 |
| 2023-12-15 | 2023-12-13 | 4.915 | 257,040,931 | -759,163 | 3.92% | 1,263,255,221 |
| 2023-12-14 | 2023-12-12 | 4.844 | 257,800,094 | -131,800 | 3.94% | 1,248,712,369 |
| 2023-12-13 | 2023-12-11 | 4.773 | 257,931,894 | -155,123 | 3.94% | 1,231,067,590 |
| 2023-12-12 | 2023-12-08 | 4.749 | 258,087,017 | +85,668 | 3.94% | 1,225,709,908 |
| 2023-12-11 | 2023-12-07 | 4.773 | 258,001,349 | -343,142 | 3.94% | 1,231,399,087 |
| 2023-12-08 | 2023-12-06 | 4.773 | 258,344,491 | -1,100,403 | 3.94% | 1,233,036,849 |
| 2023-12-07 | 2023-12-05 | 4.655 | 259,444,894 | +18,200 | 3.96% | 1,207,638,181 |
| 2023-12-06 | 2023-12-04 | 4.702 | 259,426,694 | -30,847 | 3.96% | 1,219,812,891 |
| 2023-12-05 | 2023-12-01 | 4.726 | 259,457,541 | -892,277 | 3.96% | 1,226,088,375 |
| 2023-12-04 | 2023-11-30 | 4.678 | 260,349,818 | +153,818 | 3.97% | 1,218,001,855 |
| 2023-12-01 | 2023-11-29 | 4.690 | 260,196,000 | -97,278 | 3.97% | 1,220,356,189 |
| 2023-11-30 | 2023-11-28 | 4.690 | 260,293,278 | +23,046 | 3.97% | 1,220,812,437 |
| 2023-11-29 | 2023-11-27 | 4.714 | 260,270,232 | +889,485 | 3.97% | 1,226,853,992 |
| 2023-11-28 | 2023-11-24 | 4.737 | 259,380,747 | -1,492,911 | 3.96% | 1,228,789,792 |
| 2023-11-27 | 2023-11-23 | 4.655 | 260,873,658 | -142,605 | 3.98% | 1,214,288,649 |
| 2023-11-24 | 2023-11-22 | 4.667 | 261,016,263 | -41,869 | 3.98% | 1,218,036,068 |
| 2023-11-23 | 2023-11-21 | 4.631 | 261,058,132 | -264,857 | 3.98% | 1,208,979,060 |
| 2023-11-22 | 2023-11-20 | 4.607 | 261,322,989 | -732,418 | 3.99% | 1,204,031,113 |
| 2023-11-21 | 2023-11-17 | 4.584 | 262,055,407 | +115,585 | 4.00% | 1,201,213,864 |
| 2023-11-20 | 2023-11-16 | 4.643 | 261,939,822 | -287,944 | 4.00% | 1,216,156,776 |
| 2023-11-17 | 2023-11-15 | 4.655 | 262,227,766 | +185,900 | 4.00% | 1,220,591,616 |
| 2023-11-16 | 2023-11-14 | 4.607 | 262,041,866 | -665,912 | 4.00% | 1,207,343,299 |
| 2023-11-15 | 2023-11-13 | 4.584 | 262,707,778 | +162,177 | 4.01% | 1,204,204,213 |
| 2023-11-14 | 2023-11-10 | 4.596 | 262,545,601 | +3,483,676 | 4.01% | 1,206,562,526 |
| 2023-11-13 | 2023-11-09 | 4.560 | 259,061,925 | -228,566 | 3.95% | 1,181,371,198 |
| 2023-11-10 | 2023-11-08 | 4.489 | 259,290,491 | +1,599,771 | 3.96% | 1,164,034,018 |
| 2023-11-09 | 2023-11-07 | 4.537 | 257,690,720 | +561,396 | 3.93% | 1,169,029,549 |
| 2023-11-08 | 2023-11-06 | 4.619 | 257,129,324 | +8,686 | 3.92% | 1,187,746,751 |
| 2023-11-07 | 2023-11-03 | 4.643 | 257,120,638 | -415,249 | 3.92% | 1,193,781,853 |
| 2023-11-06 | 2023-11-02 | 4.607 | 257,535,887 | -573,426 | 3.93% | 1,186,582,251 |
| 2023-11-03 | 2023-11-01 | 4.560 | 258,109,313 | -301,838 | 3.94% | 1,177,027,108 |
| 2023-11-02 | 2023-10-31 | 4.525 | 258,411,151 | +83,779 | 3.94% | 1,169,244,969 |
| 2023-11-01 | 2023-10-30 | 4.537 | 258,327,372 | +275,370 | 3.94% | 1,171,917,760 |
| 2023-10-31 | 2023-10-27 | 4.584 | 258,052,002 | +14,608 | 3.94% | 1,182,862,991 |
| 2023-10-30 | 2023-10-26 | 4.584 | 258,037,394 | -306,055 | 3.94% | 1,182,796,030 |
| 2023-10-27 | 2023-10-25 | 4.560 | 258,343,449 | +238,912 | 3.94% | 1,178,094,812 |
| 2023-10-26 | 2023-10-24 | 4.572 | 258,104,537 | -101,426 | 3.94% | 1,180,054,565 |
| 2023-10-25 | 2023-10-20 | 4.643 | 258,205,963 | -459,262 | 3.94% | 1,198,820,894 |
| 2023-10-24 | 2023-10-19 | 4.584 | 258,665,225 | -5,079 | 3.95% | 1,185,673,892 |
| 2023-10-20 | 2023-10-18 | 4.560 | 258,670,304 | -689,792 | 3.95% | 1,179,585,332 |
| 2023-10-19 | 2023-10-17 | 4.607 | 259,360,096 | +480,923 | 3.96% | 1,194,987,193 |
| 2023-10-18 | 2023-10-16 | 4.596 | 258,879,173 | -125,215 | 3.95% | 1,189,712,979 |
| 2023-10-17 | 2023-10-13 | 4.489 | 259,004,388 | +83,006 | 3.95% | 1,162,749,614 |
| 2023-10-16 | 2023-10-12 | 4.560 | 258,921,382 | -519,724 | 3.95% | 1,180,730,295 |
| 2023-10-13 | 2023-10-11 | 4.454 | 259,441,106 | +243,137 | 3.96% | 1,155,515,094 |
| 2023-10-12 | 2023-10-10 | 4.348 | 259,197,969 | -48,361 | 3.96% | 1,126,872,806 |
| 2023-10-11 | 2023-10-09 | 4.324 | 259,246,330 | -85,408 | 3.96% | 1,120,957,606 |
| 2023-10-10 | 2023-10-06 | 4.300 | 259,331,738 | -205,142 | 3.96% | 1,115,199,433 |
| 2023-10-09 | 2023-10-05 | 4.182 | 259,536,880 | +100,228 | 3.96% | 1,085,420,018 |
| 2023-10-06 | 2023-10-04 | 4.194 | 259,436,652 | -266,644 | 3.96% | 1,088,065,825 |
| 2023-10-05 | 2023-10-03 | 4.194 | 259,703,296 | +29,560 | 3.96% | 1,089,184,118 |
| 2023-10-04 | 2023-09-29 | 4.218 | 259,673,736 | +158,647 | 3.96% | 1,095,195,695 |
| 2023-10-03 | 2023-09-28 | 4.218 | 259,515,089 | -3,809 | 3.96% | 1,094,526,588 |
| 2023-09-29 | 2023-09-27 | 4.206 | 259,518,898 | -17,150 | 3.96% | 1,091,476,707 |
| 2023-09-28 | 2023-09-26 | 4.206 | 259,536,048 | -135,218 | 3.96% | 1,091,548,836 |
| 2023-09-27 | 2023-09-25 | 4.229 | 259,671,266 | +174,855 | 3.96% | 1,098,253,023 |
| 2023-09-26 | 2023-09-22 | 4.277 | 259,496,411 | -8,752 | 3.96% | 1,109,776,213 |
| 2023-09-25 | 2023-09-21 | 4.194 | 259,505,163 | +331,819 | 3.96% | 1,088,353,157 |
| 2023-09-22 | 2023-09-20 | 4.147 | 259,173,344 | +65,377 | 3.96% | 1,074,714,069 |
| 2023-09-21 | 2023-09-19 | 4.170 | 259,107,967 | +150,675 | 3.96% | 1,080,565,152 |
| 2023-09-20 | 2023-09-18 | 4.147 | 258,957,292 | +604,961 | 3.95% | 1,073,818,166 |
| 2023-09-19 | 2023-09-15 | 4.241 | 258,352,331 | +271,470 | 3.94% | 1,095,726,887 |
| 2023-09-18 | 2023-09-14 | 4.253 | 258,080,861 | +332,291 | 3.94% | 1,097,624,482 |
| 2023-09-15 | 2023-09-13 | 4.288 | 257,748,570 | -618,176 | 3.93% | 1,105,346,334 |
| 2023-09-14 | 2023-09-12 | 4.312 | 258,366,746 | -642,035 | 3.94% | 1,114,102,030 |
| 2023-09-13 | 2023-09-11 | 4.312 | 259,008,781 | -1,162,149 | 3.95% | 1,116,870,546 |
| 2023-09-12 | 2023-09-07 | 4.336 | 260,170,930 | +421,617 | 3.97% | 1,128,029,141 |
| 2023-09-11 | 2023-09-06 | 4.324 | 259,749,313 | -546,557 | 3.96% | 1,123,132,458 |
| 2023-09-07 | 2023-09-05 | 4.348 | 260,295,870 | +93,697 | 3.97% | 1,131,645,971 |
| 2023-09-06 | 2023-09-04 | 4.383 | 260,202,173 | -264,105 | 3.97% | 1,140,460,674 |
| 2023-09-05 | 2023-08-31 | 4.407 | 260,466,278 | -271,459 | 3.98% | 1,147,772,517 |
| 2023-09-04 | 2023-08-30 | 4.371 | 260,737,737 | -41,068 | 3.98% | 1,139,727,695 |
| 2023-08-31 | 2023-08-29 | 4.395 | 260,778,805 | -43,349 | 3.98% | 1,146,068,870 |
| 2023-08-30 | 2023-08-28 | 4.348 | 260,822,154 | -245,199 | 3.98% | 1,133,934,010 |
| 2023-08-29 | 2023-08-25 | 4.288 | 261,067,353 | +52,904 | 3.98% | 1,119,578,826 |
| 2023-08-28 | 2023-08-24 | 4.277 | 261,014,449 | +134,734 | 3.98% | 1,116,268,335 |
| 2023-08-25 | 2023-08-23 | 4.253 | 260,879,715 | +476,977 | 3.98% | 1,109,528,079 |
| 2023-08-24 | 2023-08-22 | 4.241 | 260,402,738 | +287,412 | 3.97% | 1,104,423,097 |
| 2023-08-23 | 2023-08-21 | 4.182 | 260,115,326 | +439,531 | 3.97% | 1,087,839,162 |
| 2023-08-22 | 2023-08-18 | 4.348 | 259,675,795 | +437,201 | 3.96% | 1,128,950,172 |
| 2023-08-21 | 2023-08-17 | 4.418 | 259,238,594 | +149,644 | 3.96% | 1,145,425,230 |
| 2023-08-18 | 2023-08-16 | 4.655 | 259,088,950 | +624,968 | 3.95% | 1,206,058,088 |
| 2023-08-17 | 2023-08-15 | 4.643 | 258,463,982 | +6,832,401 | 3.95% | 1,200,015,665 |
| 2023-08-16 | 2023-08-14 | 4.667 | 251,631,581 | +243,100 | 3.94% | 1,174,394,439 |
| 2023-08-15 | 2023-08-11 | 4.679 | 251,388,481 | +376,548 | 3.94% | 1,176,307,291 |
| 2023-08-14 | 2023-08-10 | 4.691 | 251,011,933 | +36,132 | 3.93% | 1,177,588,195 |
| 2023-08-11 | 2023-08-09 | 4.728 | 250,975,801 | +556,161 | 3.93% | 1,186,545,964 |
| 2023-08-10 | 2023-08-08 | 4.703 | 250,419,640 | +1,034,447 | 3.92% | 1,177,845,217 |
| 2023-08-09 | 2023-08-07 | 4.643 | 249,385,193 | +941,161 | 3.91% | 1,157,863,992 |
| 2023-08-08 | 2023-08-04 | 4.752 | 248,444,032 | -269,229 | 3.89% | 1,180,599,911 |
| 2023-08-07 | 2023-08-03 | 4.837 | 248,713,261 | +105,567 | 3.90% | 1,202,984,268 |
| 2023-08-04 | 2023-08-02 | 4.813 | 248,607,694 | +250,776 | 3.89% | 1,196,446,221 |
| 2023-08-03 | 2023-08-01 | 4.837 | 248,356,918 | +52,464 | 3.89% | 1,201,260,696 |
| 2023-08-02 | 2023-07-31 | 4.825 | 248,304,454 | +533,366 | 3.89% | 1,197,996,894 |
| 2023-08-01 | 2023-07-28 | 4.861 | 247,771,088 | +13,514 | 3.88% | 1,204,434,289 |
| 2023-07-31 | 2023-07-27 | 4.885 | 247,757,574 | -26,728 | 3.88% | 1,210,375,422 |
| 2023-07-28 | 2023-07-26 | 4.897 | 247,784,302 | -52,616 | 3.88% | 1,213,509,734 |
| 2023-07-27 | 2023-07-25 | 4.885 | 247,836,918 | -162,434 | 3.88% | 1,210,763,043 |
| 2023-07-26 | 2023-07-24 | 4.849 | 247,999,352 | +16,746 | 3.88% | 1,202,537,554 |
| 2023-07-25 | 2023-07-21 | 4.885 | 247,982,606 | -95,066 | 3.88% | 1,211,474,776 |
| 2023-07-24 | 2023-07-20 | 4.885 | 248,077,672 | +7,642 | 3.89% | 1,211,939,204 |
| 2023-07-21 | 2023-07-19 | 4.910 | 248,070,030 | -110,559 | 3.89% | 1,217,916,271 |
| 2023-07-20 | 2023-07-18 | 4.885 | 248,180,589 | -224,679 | 3.89% | 1,212,441,986 |
| 2023-07-19 | 2023-07-14 | 4.897 | 248,405,268 | -270,952 | 3.89% | 1,216,550,880 |
| 2023-07-18 | 2023-07-13 | 4.873 | 248,676,220 | +1,373,162 | 3.89% | 1,211,848,754 |
| 2023-07-14 | 2023-07-12 | 4.861 | 247,303,058 | -353,209 | 3.87% | 1,202,159,159 |
| 2023-07-13 | 2023-07-11 | 4.837 | 247,656,267 | -57,002 | 3.88% | 1,197,871,765 |
| 2023-07-12 | 2023-07-10 | 4.813 | 247,713,269 | +26,168 | 3.88% | 1,192,141,722 |
| 2023-07-11 | 2023-07-07 | 4.800 | 247,687,101 | -73,418 | 3.88% | 1,189,013,228 |
| 2023-07-10 | 2023-07-06 | 4.800 | 247,760,519 | -192,564 | 3.88% | 1,189,365,669 |
| 2023-07-07 | 2023-07-05 | 4.813 | 247,953,083 | +291,167 | 3.88% | 1,193,295,848 |
| 2023-07-06 | 2023-07-04 | 4.897 | 247,661,916 | -55,392 | 3.88% | 1,212,910,355 |
| 2023-07-05 | 2023-07-03 | 4.946 | 247,717,308 | -418,393 | 3.88% | 1,225,193,334 |
| 2023-07-04 | 2023-06-30 | 4.922 | 248,135,701 | -633,741 | 3.89% | 1,221,246,684 |
| 2023-07-03 | 2023-06-29 | 4.861 | 248,769,442 | -395,649 | 3.90% | 1,209,287,364 |
| 2023-06-30 | 2023-06-28 | 4.885 | 249,165,091 | -691,947 | 3.90% | 1,217,251,595 |
| 2023-06-29 | 2023-06-27 | 4.825 | 249,857,038 | -611,909 | 3.91% | 1,205,487,661 |
| 2023-06-28 | 2023-06-26 | 4.716 | 250,468,947 | -355,454 | 3.92% | 1,181,113,413 |
| 2023-06-27 | 2023-06-23 | 4.667 | 250,824,401 | -359,088 | 3.93% | 1,170,627,234 |
| 2023-06-26 | 2023-06-21 | 4.667 | 251,183,489 | +297,697 | 3.93% | 1,172,303,140 |
| 2023-06-23 | 2023-06-20 | 4.643 | 250,885,792 | -174,388 | 3.93% | 1,164,831,084 |
| 2023-06-21 | 2023-06-19 | 4.619 | 251,060,180 | -162,509 | 3.93% | 1,159,553,849 |
| 2023-06-20 | 2023-06-16 | 4.534 | 251,222,689 | +630,571 | 3.93% | 1,138,986,489 |
| 2023-06-19 | 2023-06-15 | 4.558 | 250,592,118 | +270,977 | 3.92% | 1,142,203,172 |
| 2023-06-16 | 2023-06-14 | 4.582 | 250,321,141 | -30,524 | 3.92% | 1,147,037,033 |
| 2023-06-15 | 2023-06-13 | 4.631 | 250,351,665 | -241,931 | 3.92% | 1,159,316,341 |
| 2023-06-14 | 2023-06-12 | 4.619 | 250,593,596 | -121,271 | 3.92% | 1,157,398,871 |
| 2023-06-13 | 2023-06-09 | 4.619 | 250,714,867 | +92,227 | 3.93% | 1,157,958,976 |
| 2023-06-12 | 2023-06-08 | 4.619 | 250,622,640 | +92,391 | 3.93% | 1,157,533,014 |
| 2023-06-09 | 2023-06-07 | 4.643 | 250,530,249 | -288,852 | 3.92% | 1,163,180,343 |
| 2023-06-08 | 2023-06-06 | 4.655 | 250,819,101 | -150,135 | 3.93% | 1,167,561,972 |
| 2023-06-07 | 2023-06-05 | 4.655 | 250,969,236 | -140,870 | 3.93% | 1,168,260,850 |
| 2023-06-06 | 2023-06-02 | 4.522 | 251,110,106 | +472,318 | 3.93% | 1,135,432,009 |
| 2023-06-05 | 2023-06-01 | 5.185 | 250,637,788 | +1,756,408 | 3.93% | 1,299,435,150 |
| 2023-06-02 | 2023-05-31 | 5.224 | 248,881,380 | +18,344,385 | 3.90% | 1,300,079,625 |
| 2023-06-01 | 2023-05-30 | 5.250 | 230,536,995 | +263,044 | 3.89% | 1,210,275,483 |
| 2023-05-31 | 2023-05-29 | 5.224 | 230,273,951 | +277,588 | 3.89% | 1,202,880,151 |
| 2023-05-30 | 2023-05-25 | 5.211 | 229,996,363 | +64,039 | 3.88% | 1,198,426,541 |
| 2023-05-29 | 2023-05-24 | 5.302 | 229,932,324 | +362,426 | 3.88% | 1,219,112,031 |
| 2023-05-25 | 2023-05-23 | 5.315 | 229,569,898 | +268,555 | 3.87% | 1,220,188,437 |
| 2023-05-24 | 2023-05-22 | 5.328 | 229,301,343 | +74,277 | 3.87% | 1,221,755,537 |
| 2023-05-23 | 2023-05-19 | 5.354 | 229,227,066 | +101,620 | 3.87% | 1,227,346,835 |
| 2023-05-22 | 2023-05-18 | 5.341 | 229,125,446 | +57,396 | 3.87% | 1,223,810,531 |
| 2023-05-19 | 2023-05-17 | 5.328 | 229,068,050 | +290,051 | 3.87% | 1,220,512,513 |
| 2023-05-18 | 2023-05-16 | 5.380 | 228,777,999 | -214,062 | 3.86% | 1,230,917,731 |
| 2023-05-17 | 2023-05-15 | 5.380 | 228,992,061 | -51,472 | 3.86% | 1,232,069,471 |
| 2023-05-16 | 2023-05-12 | 5.354 | 229,043,533 | +540,267 | 3.86% | 1,226,364,147 |
| 2023-05-15 | 2023-05-11 | 5.367 | 228,503,266 | +266,667 | 3.86% | 1,226,455,481 |
| 2023-05-12 | 2023-05-10 | 5.380 | 228,236,599 | -1,623 | 3.85% | 1,228,004,781 |
| 2023-05-11 | 2023-05-09 | 5.393 | 228,238,222 | -122,845 | 3.85% | 1,230,994,129 |
| 2023-05-10 | 2023-05-08 | 5.420 | 228,361,067 | -90,849 | 3.85% | 1,237,621,128 |
| 2023-05-09 | 2023-05-05 | 5.393 | 228,451,916 | -95,440 | 3.85% | 1,232,146,679 |
| 2023-05-08 | 2023-05-04 | 5.367 | 228,547,356 | +69,180 | 3.86% | 1,226,692,127 |
| 2023-05-05 | 2023-05-03 | 5.354 | 228,478,176 | +300,959 | 3.86% | 1,223,337,065 |
| 2023-05-04 | 2023-05-02 | 5.354 | 228,177,217 | +521,471 | 3.85% | 1,221,725,645 |
| 2023-05-03 | 2023-04-28 | 5.341 | 227,655,746 | -42,026 | 3.84% | 1,215,960,532 |
| 2023-05-02 | 2023-04-27 | 5.341 | 227,697,772 | +538,239 | 3.84% | 1,216,185,003 |
| 2023-04-28 | 2023-04-26 | 5.263 | 227,159,533 | +55,854 | 3.83% | 1,195,510,976 |
| 2023-04-27 | 2023-04-25 | 5.289 | 227,103,679 | -6,738 | 3.83% | 1,201,148,622 |
| 2023-04-26 | 2023-04-24 | 5.263 | 227,110,417 | -50,184 | 3.83% | 1,195,252,485 |
| 2023-04-25 | 2023-04-21 | 5.263 | 227,160,601 | -9,955 | 3.83% | 1,195,516,597 |
| 2023-04-24 | 2023-04-20 | 5.250 | 227,170,556 | +197,068 | 3.83% | 1,192,602,317 |
| 2023-04-21 | 2023-04-19 | 5.237 | 226,973,488 | +1,102,623 | 3.83% | 1,188,603,648 |
| 2023-04-20 | 2023-04-18 | 5.302 | 225,870,865 | +184,085 | 3.81% | 1,197,577,983 |
| 2023-04-19 | 2023-04-17 | 5.367 | 225,686,780 | +42,499 | 3.81% | 1,211,338,433 |
| 2023-04-18 | 2023-04-14 | 5.341 | 225,644,281 | +188,449 | 3.81% | 1,205,216,846 |
| 2023-04-17 | 2023-04-13 | 5.315 | 225,455,832 | -638,488 | 3.80% | 1,198,321,738 |
| 2023-04-14 | 2023-04-12 | 5.276 | 226,094,320 | +48,420 | 3.81% | 1,192,857,517 |
| 2023-04-13 | 2023-04-11 | 5.250 | 226,045,900 | -65,701 | 3.81% | 1,186,698,086 |
| 2023-04-12 | 2023-04-06 | 5.224 | 226,111,601 | -46,035 | 3.82% | 1,181,137,317 |
| 2023-04-11 | 2023-04-04 | 5.198 | 226,157,636 | +46,237 | 3.82% | 1,175,470,901 |
| 2023-04-06 | 2023-04-03 | 5.224 | 226,111,399 | +292,322 | 3.82% | 1,181,136,262 |
| 2023-04-04 | 2023-03-31 | 5.119 | 225,819,077 | +1,102,570 | 3.81% | 1,156,017,077 |
| 2023-04-03 | 2023-03-30 | 5.106 | 224,716,507 | +252,695 | 3.79% | 1,147,438,156 |
| 2023-03-31 | 2023-03-29 | 5.119 | 224,463,812 | -414,530 | 3.79% | 1,149,079,180 |
| 2023-03-30 | 2023-03-28 | 5.106 | 224,878,342 | -211,114 | 3.79% | 1,148,264,511 |
| 2023-03-29 | 2023-03-27 | 5.080 | 225,089,456 | +295,885 | 3.80% | 1,143,463,503 |
| 2023-03-28 | 2023-03-24 | 5.145 | 224,793,571 | +163,853 | 3.79% | 1,156,638,550 |
| 2023-03-27 | 2023-03-23 | 5.158 | 224,629,718 | -60,349 | 3.79% | 1,158,728,962 |
| 2023-03-24 | 2023-03-22 | 5.106 | 224,690,067 | +305,725 | 3.79% | 1,147,303,149 |
| 2023-03-23 | 2023-03-21 | 5.093 | 224,384,342 | +203,359 | 3.79% | 1,142,811,782 |
| 2023-03-22 | 2023-03-20 | 5.106 | 224,180,983 | +189,786 | 3.78% | 1,144,703,686 |
| 2023-03-21 | 2023-03-17 | 5.132 | 223,991,197 | +17,612 | 3.78% | 1,149,584,913 |
| 2023-03-20 | 2023-03-16 | 5.106 | 223,973,585 | +111,883 | 3.78% | 1,143,644,678 |
| 2023-03-17 | 2023-03-15 | 5.132 | 223,861,702 | +140,156 | 3.78% | 1,148,920,309 |
| 2023-03-16 | 2023-03-14 | 5.132 | 223,721,546 | -77,105 | 3.77% | 1,148,200,989 |
| 2023-03-15 | 2023-03-13 | 5.224 | 223,798,651 | -53,782 | 3.78% | 1,169,055,179 |
| 2023-03-14 | 2023-03-10 | 5.080 | 223,852,433 | +296,346 | 3.78% | 1,137,179,376 |
| 2023-03-13 | 2023-03-09 | 5.171 | 223,556,087 | +325,825 | 3.77% | 1,156,110,219 |
| 2023-03-10 | 2023-03-08 | 5.237 | 223,230,262 | -2,794 | 3.77% | 1,169,001,305 |
| 2023-03-09 | 2023-03-07 | 5.211 | 223,233,056 | +195,326 | 3.77% | 1,163,185,434 |
| 2023-03-08 | 2023-03-06 | 5.250 | 223,037,730 | +156,909 | 3.76% | 1,170,905,764 |
| 2023-03-07 | 2023-03-03 | 5.171 | 222,880,821 | -469,265 | 3.76% | 1,152,618,111 |
| 2023-03-06 | 2023-03-02 | 5.158 | 223,350,086 | -3,063 | 3.77% | 1,152,128,114 |
| 2023-03-03 | 2023-03-01 | 5.158 | 223,353,149 | -199,246 | 3.77% | 1,152,143,914 |
| 2023-03-02 | 2023-02-28 | 5.093 | 223,552,395 | +21,900 | 3.77% | 1,138,574,593 |
| 2023-03-01 | 2023-02-27 | 5.067 | 223,530,495 | +166,085 | 3.77% | 1,132,624,782 |
| 2023-02-28 | 2023-02-24 | 5.093 | 223,364,410 | +16,080 | 3.77% | 1,137,617,167 |
| 2023-02-27 | 2023-02-23 | 5.080 | 223,348,330 | +168,213 | 3.77% | 1,134,618,513 |
| 2023-02-24 | 2023-02-22 | 5.054 | 223,180,117 | +661,208 | 3.77% | 1,127,934,863 |
| 2023-02-23 | 2023-02-21 | 5.093 | 222,518,909 | +27,405 | 3.75% | 1,133,310,946 |
| 2023-02-22 | 2023-02-20 | 5.132 | 222,491,504 | +473,955 | 3.75% | 1,141,888,073 |
| 2023-02-21 | 2023-02-17 | 5.054 | 222,017,549 | +162,337 | 3.75% | 1,122,059,336 |
| 2023-02-20 | 2023-02-16 | 5.080 | 221,855,212 | +164,705 | 3.74% | 1,127,033,413 |
| 2023-02-17 | 2023-02-15 | 5.028 | 221,690,507 | +186,075 | 3.74% | 1,114,616,276 |
| 2023-02-16 | 2023-02-14 | 5.106 | 221,504,432 | -19,107 | 3.74% | 1,131,036,791 |
| 2023-02-15 | 2023-02-13 | 5.132 | 221,523,539 | +190,809 | 3.74% | 1,136,920,208 |
| 2023-02-14 | 2023-02-10 | 5.145 | 221,332,730 | -353,160 | 3.73% | 1,138,831,358 |
| 2023-02-13 | 2023-02-09 | 5.106 | 221,685,890 | +85,254 | 3.74% | 1,131,963,345 |
| 2023-02-10 | 2023-02-08 | 5.132 | 221,600,636 | -57,890 | 3.74% | 1,137,315,891 |
| 2023-02-09 | 2023-02-07 | 5.093 | 221,658,526 | +96,534 | 3.74% | 1,128,928,930 |
| 2023-02-08 | 2023-02-06 | 5.132 | 221,561,992 | -7,142 | 3.74% | 1,137,117,560 |
| 2023-02-07 | 2023-02-03 | 5.185 | 221,569,134 | -314,871 | 3.74% | 1,148,728,303 |
| 2023-02-06 | 2023-02-02 | 5.158 | 221,884,005 | -243,888 | 3.74% | 1,144,565,488 |
| 2023-02-03 | 2023-02-01 | 5.119 | 222,127,893 | -117,926 | 3.75% | 1,137,121,101 |
| 2023-02-02 | 2023-01-31 | 5.028 | 222,245,819 | -156,169 | 3.75% | 1,117,408,276 |
| 2023-02-01 | 2023-01-30 | 5.067 | 222,401,988 | +88,853 | 3.75% | 1,126,906,659 |
| 2023-01-31 | 2023-01-27 | 5.080 | 222,313,135 | +10,130 | 3.75% | 1,129,359,681 |
| 2023-01-30 | 2023-01-26 | 5.119 | 222,303,005 | -166,650 | 3.75% | 1,138,017,538 |
| 2023-01-27 | 2023-01-20 | 5.041 | 222,469,655 | +31,306 | 3.75% | 1,121,438,962 |
| 2023-01-26 | 2023-01-19 | 4.949 | 222,438,349 | -137,125 | 3.75% | 1,100,947,038 |
| 2023-01-20 | 2023-01-18 | 4.897 | 222,575,474 | -328,755 | 3.76% | 1,089,999,075 |
| 2023-01-19 | 2023-01-17 | 4.845 | 222,904,229 | +218,523 | 3.76% | 1,079,965,227 |
| 2023-01-18 | 2023-01-16 | 4.936 | 222,685,706 | -16,610 | 3.76% | 1,099,263,215 |
| 2023-01-17 | 2023-01-13 | 4.871 | 222,702,316 | +235,949 | 3.76% | 1,084,803,605 |
| 2023-01-16 | 2023-01-12 | 4.832 | 222,466,367 | +1,411,221 | 3.75% | 1,074,938,558 |
| 2023-01-13 | 2023-01-11 | 4.754 | 221,055,146 | +128,335 | 3.73% | 1,050,798,799 |
| 2023-01-12 | 2023-01-10 | 4.727 | 220,926,811 | -137,068 | 3.73% | 1,044,418,483 |
| 2023-01-11 | 2023-01-09 | 4.741 | 221,063,879 | +114,065 | 3.73% | 1,047,953,388 |
| 2023-01-10 | 2023-01-06 | 4.741 | 220,949,814 | +265,053 | 3.73% | 1,047,412,662 |
| 2023-01-09 | 2023-01-05 | 4.714 | 220,684,761 | +250,122 | 3.72% | 1,040,392,233 |
| 2023-01-06 | 2023-01-04 | 4.806 | 220,434,639 | -254,673 | 3.72% | 1,059,364,008 |
| 2023-01-05 | 2023-01-03 | 4.714 | 220,689,312 | -174,972 | 3.72% | 1,040,413,688 |
| 2023-01-04 | 2022-12-30 | 4.597 | 220,864,284 | +160,354 | 3.73% | 1,015,279,716 |
| 2023-01-03 | 2022-12-29 | 4.584 | 220,703,930 | +29,419 | 3.72% | 1,011,660,370 |
| 2022-12-30 | 2022-12-28 | 4.610 | 220,674,511 | -121,581 | 3.72% | 1,017,289,198 |
| 2022-12-29 | 2022-12-23 | 4.584 | 220,796,092 | -59,000 | 3.73% | 1,012,082,821 |
| 2022-12-28 | 2022-12-22 | 4.545 | 220,855,092 | +73,683 | 3.73% | 1,003,700,673 |
| 2022-12-23 | 2022-12-21 | 4.532 | 220,781,409 | +105,960 | 3.73% | 1,000,482,577 |
| 2022-12-22 | 2022-12-20 | 4.505 | 220,675,449 | +139,411 | 3.72% | 994,238,711 |
| 2022-12-21 | 2022-12-19 | 4.492 | 220,536,038 | +41,745 | 3.72% | 990,730,573 |
| 2022-12-20 | 2022-12-16 | 4.623 | 220,494,293 | -35,677 | 3.72% | 1,019,337,895 |
| 2022-12-19 | 2022-12-15 | 4.584 | 220,529,970 | -54,238 | 3.72% | 1,010,862,974 |
| 2022-12-16 | 2022-12-14 | 4.571 | 220,584,208 | +832,992 | 3.72% | 1,008,230,930 |
| 2022-12-15 | 2022-12-13 | 4.623 | 219,751,216 | +222,450 | 3.71% | 1,015,902,674 |
| 2022-12-14 | 2022-12-12 | 4.623 | 219,528,766 | +287,934 | 3.70% | 1,014,874,295 |
| 2022-12-13 | 2022-12-09 | 4.649 | 219,240,832 | +54,840 | 3.70% | 1,019,269,418 |
| 2022-12-12 | 2022-12-08 | 4.584 | 219,185,992 | +492,557 | 3.70% | 1,004,702,462 |
| 2022-12-09 | 2022-12-07 | 4.545 | 218,693,435 | -219,498 | 3.69% | 993,876,781 |
| 2022-12-08 | 2022-12-06 | 4.597 | 218,912,933 | -51,196 | 3.69% | 1,006,309,651 |
| 2022-12-07 | 2022-12-05 | 4.492 | 218,964,129 | -17,076 | 3.69% | 983,668,969 |
| 2022-12-06 | 2022-12-02 | 4.414 | 218,981,205 | +249,938 | 3.69% | 966,587,325 |
| 2022-12-05 | 2022-12-01 | 4.453 | 218,731,267 | +294,810 | 3.69% | 974,053,480 |
| 2022-12-02 | 2022-11-30 | 4.440 | 218,436,457 | -2,152,705 | 3.69% | 969,888,021 |
| 2022-12-01 | 2022-11-29 | 4.427 | 220,589,162 | +1,015,147 | 3.72% | 976,565,604 |
| 2022-11-30 | 2022-11-28 | 4.401 | 219,574,015 | -98,416 | 3.70% | 966,336,533 |
| 2022-11-29 | 2022-11-25 | 4.479 | 219,672,431 | +380,909 | 3.71% | 983,982,174 |
| 2022-11-28 | 2022-11-24 | 4.375 | 219,291,522 | +129,048 | 3.70% | 959,365,736 |
| 2022-11-25 | 2022-11-23 | 4.296 | 219,162,474 | -3,809,329 | 3.70% | 941,628,613 |
| 2022-11-24 | 2022-11-22 | 4.310 | 222,971,803 | -473,012 | 3.76% | 960,907,184 |
| 2022-11-23 | 2022-11-21 | 4.283 | 223,444,815 | -80,654 | 3.77% | 957,109,616 |
| 2022-11-22 | 2022-11-18 | 4.283 | 223,525,469 | -965,567 | 3.77% | 957,455,092 |
| 2022-11-21 | 2022-11-17 | 4.283 | 224,491,036 | -67,385 | 3.79% | 961,591,028 |
| 2022-11-18 | 2022-11-16 | 4.310 | 224,558,421 | -126,538 | 3.79% | 967,744,786 |
| 2022-11-17 | 2022-11-15 | 4.270 | 224,684,959 | -245,630 | 3.79% | 959,487,470 |
| 2022-11-16 | 2022-11-14 | 4.205 | 224,930,589 | +282,954 | 3.80% | 945,849,300 |
| 2022-11-15 | 2022-11-11 | 4.218 | 224,647,635 | +18,899 | 3.79% | 947,593,183 |
| 2022-11-14 | 2022-11-10 | 4.048 | 224,628,736 | -432,455 | 3.79% | 909,378,248 |
| 2022-11-11 | 2022-11-09 | 4.088 | 225,061,191 | -251,608 | 3.80% | 919,946,359 |
| 2022-11-10 | 2022-11-08 | 4.074 | 225,312,799 | +13,689 | 3.80% | 918,032,405 |
| 2022-11-09 | 2022-11-07 | 4.114 | 225,299,110 | +397,879 | 3.80% | 926,803,328 |
| 2022-11-08 | 2022-11-04 | 4.035 | 224,901,231 | +123,773 | 3.79% | 907,544,369 |
| 2022-11-07 | 2022-11-03 | 3.944 | 224,777,458 | -2,239,206 | 3.79% | 886,496,965 |
| 2022-11-04 | 2022-11-02 | 4.088 | 227,016,664 | +1,109,560 | 3.83% | 927,939,431 |
| 2022-11-03 | 2022-11-01 | 4.009 | 225,907,104 | -84,926 | 3.81% | 905,703,025 |
| 2022-11-02 | 2022-10-31 | 3.918 | 225,992,030 | +302,409 | 3.81% | 885,384,536 |
| 2022-11-01 | 2022-10-28 | 4.114 | 225,689,621 | -290,818 | 3.81% | 928,409,756 |
| 2022-10-31 | 2022-10-27 | 4.231 | 225,980,439 | -508,647 | 3.81% | 956,166,255 |
| 2022-10-28 | 2022-10-26 | 4.205 | 226,489,086 | -143,215 | 3.82% | 952,402,892 |
| 2022-10-27 | 2022-10-25 | 4.153 | 226,632,301 | +74,468 | 3.82% | 941,166,548 |
| 2022-10-26 | 2022-10-24 | 4.179 | 226,557,833 | -1,476,946 | 3.82% | 946,774,636 |
| 2022-10-25 | 2022-10-21 | 4.349 | 228,034,779 | -1,844,063 | 3.85% | 991,660,186 |
| 2022-10-24 | 2022-10-20 | 4.310 | 229,878,842 | -298,883 | 3.88% | 990,673,384 |
| 2022-10-21 | 2022-10-19 | 4.375 | 230,177,725 | -51,841 | 3.88% | 1,006,991,153 |
| 2022-10-20 | 2022-10-18 | 4.401 | 230,229,566 | +114,227 | 3.88% | 1,013,231,190 |
| 2022-10-19 | 2022-10-17 | 4.310 | 230,115,339 | +126,348 | 3.88% | 991,692,579 |
| 2022-10-18 | 2022-10-14 | 4.310 | 229,988,991 | -43,731 | 3.88% | 991,148,076 |
| 2022-10-17 | 2022-10-13 | 4.349 | 230,032,722 | +67,777 | 3.88% | 1,000,348,687 |
| 2022-10-14 | 2022-10-12 | 4.375 | 229,964,945 | +162,075 | 3.88% | 1,006,060,274 |
| 2022-10-13 | 2022-10-11 | 4.427 | 229,802,870 | +395,152 | 3.88% | 1,017,355,415 |
| 2022-10-12 | 2022-10-10 | 4.466 | 229,407,718 | +253,154 | 3.87% | 1,024,593,710 |
| 2022-10-11 | 2022-10-07 | 4.649 | 229,154,564 | +44,583 | 3.87% | 1,065,359,208 |
| 2022-10-10 | 2022-10-06 | 4.675 | 229,109,981 | +11,365 | 3.87% | 1,071,135,938 |
| 2022-10-07 | 2022-10-05 | 4.741 | 229,098,616 | -99,619 | 3.87% | 1,086,042,061 |
| 2022-10-06 | 2022-10-03 | 4.610 | 229,198,235 | -124,816 | 3.87% | 1,056,582,781 |
| 2022-10-05 | 2022-09-30 | 4.636 | 229,323,051 | +171,832 | 3.87% | 1,063,147,736 |
| 2022-10-03 | 2022-09-29 | 4.688 | 229,151,219 | +137,200 | 3.87% | 1,074,321,272 |
| 2022-09-30 | 2022-09-28 | 4.727 | 229,014,019 | +386,727 | 3.86% | 1,082,650,282 |
| 2022-09-29 | 2022-09-27 | 4.832 | 228,627,292 | +194,241 | 3.86% | 1,104,707,623 |
| 2022-09-28 | 2022-09-26 | 4.871 | 228,433,051 | +49,008 | 3.85% | 1,112,718,546 |
| 2022-09-27 | 2022-09-23 | 4.949 | 228,384,043 | +156,431 | 3.85% | 1,130,374,941 |
| 2022-09-26 | 2022-09-22 | 4.963 | 228,227,612 | +134,717 | 3.85% | 1,132,581,171 |
| 2022-09-23 | 2022-09-21 | 4.963 | 228,092,895 | +661,941 | 3.85% | 1,131,912,637 |
| 2022-09-22 | 2022-09-20 | 5.028 | 227,430,954 | +478,167 | 3.84% | 1,143,478,115 |
| 2022-09-21 | 2022-09-19 | 5.054 | 226,952,787 | +330,668 | 3.83% | 1,147,001,643 |
| 2022-09-20 | 2022-09-16 | 5.106 | 226,622,119 | -629,593 | 3.82% | 1,157,168,513 |
| 2022-09-19 | 2022-09-15 | 5.119 | 227,251,712 | -778,372 | 3.83% | 1,163,351,048 |
| 2022-09-16 | 2022-09-14 | 5.093 | 228,030,084 | +89,356 | 3.85% | 1,161,379,909 |
| 2022-09-15 | 2022-09-13 | 5.132 | 227,940,728 | -742,772 | 3.85% | 1,169,855,001 |
| 2022-09-14 | 2022-09-09 | 5.041 | 228,683,500 | +144,797 | 3.86% | 1,152,762,101 |
| 2022-09-13 | 2022-09-08 | 5.015 | 228,538,703 | +480,731 | 3.86% | 1,146,063,120 |
| 2022-09-09 | 2022-09-07 | 5.041 | 228,057,972 | +636,897 | 3.85% | 1,149,608,900 |
| 2022-09-08 | 2022-09-06 | 5.067 | 227,421,075 | +989,246 | 3.84% | 1,152,338,278 |
| 2022-09-07 | 2022-09-05 | 5.119 | 226,431,829 | -189,827 | 3.82% | 1,159,153,888 |
| 2022-09-06 | 2022-09-02 | 5.106 | 226,621,656 | +464,739 | 3.82% | 1,157,166,149 |
| 2022-09-05 | 2022-09-01 | 5.041 | 226,156,917 | -157,955 | 3.82% | 1,140,025,943 |
| 2022-09-02 | 2022-08-31 | 5.132 | 226,314,872 | +300,467 | 3.82% | 1,161,510,657 |
| 2022-09-01 | 2022-08-30 | 5.158 | 226,014,405 | +311,491 | 3.81% | 1,165,871,725 |
| 2022-08-31 | 2022-08-29 | 5.158 | 225,702,914 | +370,320 | 3.81% | 1,164,264,931 |
| 2022-08-30 | 2022-08-26 | 5.185 | 225,332,594 | +576,106 | 3.80% | 1,168,240,014 |
| 2022-08-29 | 2022-08-25 | 5.237 | 224,756,488 | +397,129 | 3.79% | 1,176,993,771 |
| 2022-08-26 | 2022-08-24 | 5.482 | 224,359,359 | +357,008 | 3.79% | 1,229,962,883 |
| 2022-08-25 | 2022-08-23 | 5.495 | 224,002,351 | +5,740,585 | 3.78% | 1,231,000,862 |
| 2022-08-24 | 2022-08-22 | 5.509 | 218,261,766 | +809,857 | 3.77% | 1,202,371,959 |
| 2022-08-23 | 2022-08-19 | 5.522 | 217,451,909 | +259,891 | 3.76% | 1,200,818,126 |
| 2022-08-22 | 2022-08-18 | 5.495 | 217,192,018 | +1,059,457 | 3.75% | 1,193,574,800 |
| 2022-08-19 | 2022-08-17 | 5.522 | 216,132,561 | -871,932 | 3.73% | 1,193,532,391 |
| 2022-08-18 | 2022-08-16 | 5.549 | 217,004,493 | +648,676 | 3.75% | 1,204,150,530 |
| 2022-08-17 | 2022-08-15 | 5.549 | 216,355,817 | +167,178 | 3.74% | 1,200,551,049 |
| 2022-08-16 | 2022-08-12 | 5.602 | 216,188,639 | +288,266 | 3.73% | 1,211,186,019 |
| 2022-08-15 | 2022-08-11 | 5.576 | 215,900,373 | +277,665 | 3.73% | 1,203,797,414 |
| 2022-08-12 | 2022-08-10 | 5.536 | 215,622,708 | +159,938 | 3.73% | 1,193,599,960 |
| 2022-08-11 | 2022-08-09 | 5.589 | 215,462,770 | +1,104,382 | 3.72% | 1,204,238,421 |
| 2022-08-10 | 2022-08-08 | 5.576 | 214,358,388 | +90,303 | 3.70% | 1,195,199,756 |
| 2022-08-09 | 2022-08-05 | 5.562 | 214,268,085 | +216,296 | 3.70% | 1,191,831,274 |
| 2022-08-08 | 2022-08-04 | 5.536 | 214,051,789 | +11,368 | 3.70% | 1,184,903,989 |
| 2022-08-05 | 2022-08-03 | 5.509 | 214,040,421 | +284,496 | 3.70% | 1,179,117,191 |
| 2022-08-04 | 2022-08-02 | 5.482 | 213,755,925 | +156,026 | 3.69% | 1,171,833,682 |
| 2022-08-03 | 2022-08-01 | 5.562 | 213,599,899 | -908,697 | 3.69% | 1,188,114,599 |
| 2022-08-02 | 2022-07-29 | 5.616 | 214,508,596 | -425,645 | 3.71% | 1,204,641,857 |
| 2022-08-01 | 2022-07-28 | 5.643 | 214,934,241 | +524,261 | 3.71% | 1,212,779,976 |
| 2022-07-29 | 2022-07-27 | 5.669 | 214,409,980 | +68,520 | 3.70% | 1,215,555,553 |
| 2022-07-28 | 2022-07-26 | 5.709 | 214,341,460 | -1,608 | 3.70% | 1,223,764,972 |
| 2022-07-27 | 2022-07-25 | 5.669 | 214,343,068 | -83,874 | 3.70% | 1,215,176,208 |
| 2022-07-26 | 2022-07-22 | 5.736 | 214,426,942 | -189,814 | 3.70% | 1,229,987,231 |
| 2022-07-25 | 2022-07-21 | 5.750 | 214,616,756 | -379,926 | 3.71% | 1,233,945,675 |
| 2022-07-22 | 2022-07-20 | 5.709 | 214,996,682 | +22,623 | 3.71% | 1,227,505,908 |
| 2022-07-21 | 2022-07-19 | 5.709 | 214,974,059 | -140,425 | 3.71% | 1,227,376,744 |
| 2022-07-20 | 2022-07-18 | 5.696 | 215,114,484 | -136,864 | 3.72% | 1,225,302,193 |
| 2022-07-19 | 2022-07-15 | 5.616 | 215,251,348 | -89,124 | 3.72% | 1,208,813,019 |
| 2022-07-18 | 2022-07-14 | 5.669 | 215,340,472 | -108,167 | 3.72% | 1,220,830,795 |
| 2022-07-15 | 2022-07-13 | 5.750 | 215,448,639 | -254,806 | 3.72% | 1,238,728,612 |
| 2022-07-14 | 2022-07-12 | 5.736 | 215,703,445 | -187,481 | 3.73% | 1,237,309,456 |
| 2022-07-13 | 2022-07-11 | 5.643 | 215,890,926 | -195,402 | 3.73% | 1,218,178,131 |
| 2022-07-12 | 2022-07-08 | 5.643 | 216,086,328 | -50,699 | 3.73% | 1,219,280,699 |
| 2022-07-11 | 2022-07-07 | 5.602 | 216,137,027 | -23,509 | 3.73% | 1,210,896,865 |
| 2022-07-08 | 2022-07-06 | 5.643 | 216,160,536 | -332,839 | 3.73% | 1,219,699,422 |
| 2022-07-07 | 2022-07-05 | 5.643 | 216,493,375 | -505,844 | 3.74% | 1,221,577,487 |
| 2022-07-06 | 2022-07-04 | 5.589 | 216,999,219 | -22,170 | 3.75% | 1,212,825,756 |
| 2022-07-05 | 2022-06-30 | 5.549 | 217,021,389 | -291,621 | 3.75% | 1,204,244,285 |
| 2022-07-04 | 2022-06-29 | 5.576 | 217,313,010 | -635,377 | 3.75% | 1,211,673,866 |
| 2022-06-30 | 2022-06-28 | 5.549 | 217,948,387 | -370,529 | 3.77% | 1,209,388,166 |
| 2022-06-29 | 2022-06-27 | 5.549 | 218,318,916 | -36,516 | 3.77% | 1,211,444,218 |
| 2022-06-28 | 2022-06-24 | 5.562 | 218,355,432 | -1,374,059 | 3.77% | 1,214,566,475 |
| 2022-06-27 | 2022-06-23 | 5.522 | 219,729,491 | -45,621 | 3.80% | 1,213,395,444 |
| 2022-06-24 | 2022-06-22 | 5.509 | 219,775,112 | +124,888 | 3.80% | 1,210,708,760 |
| 2022-06-23 | 2022-06-21 | 5.509 | 219,650,224 | +40,468 | 3.79% | 1,210,020,770 |
| 2022-06-22 | 2022-06-20 | 5.536 | 219,609,756 | -49,191 | 3.79% | 1,215,670,643 |
| 2022-06-21 | 2022-06-17 | 5.469 | 219,658,947 | +281,642 | 3.79% | 1,201,257,643 |
| 2022-06-20 | 2022-06-16 | 5.536 | 219,377,305 | +201,326 | 3.79% | 1,214,383,888 |
| 2022-06-17 | 2022-06-15 | 5.629 | 219,175,979 | -42,405 | 3.79% | 1,233,783,647 |
| 2022-06-16 | 2022-06-14 | 5.589 | 219,218,384 | -136,609 | 3.79% | 1,225,228,844 |
| 2022-06-15 | 2022-06-13 | 5.602 | 219,354,993 | -767,858 | 3.79% | 1,228,925,359 |
| 2022-06-14 | 2022-06-10 | 5.629 | 220,122,851 | +93,155 | 3.80% | 1,239,113,771 |
| 2022-06-13 | 2022-06-09 | 5.643 | 220,029,696 | +1,040,958 | 3.80% | 1,241,531,401 |
| 2022-06-10 | 2022-06-08 | 5.643 | 218,988,738 | +161,357 | 3.78% | 1,235,657,730 |
| 2022-06-09 | 2022-06-07 | 5.696 | 218,827,381 | +220,497 | 3.78% | 1,246,451,028 |
| 2022-06-08 | 2022-06-06 | 5.709 | 218,606,884 | +340,401 | 3.78% | 1,248,118,060 |
| 2022-06-07 | 2022-06-02 | 5.763 | 218,266,483 | -229,903 | 3.77% | 1,257,848,335 |
| 2022-06-06 | 2022-06-01 | 5.709 | 218,496,386 | -43,217 | 3.77% | 1,247,487,181 |
| 2022-06-02 | 2022-05-31 | 5.723 | 218,539,603 | +11,218 | 3.78% | 1,250,656,018 |
| 2022-06-01 | 2022-05-30 | 5.669 | 218,528,385 | +116,531 | 3.78% | 1,238,904,046 |
| 2022-05-31 | 2022-05-27 | 5.669 | 218,411,854 | +78,936 | 3.77% | 1,238,243,396 |
| 2022-05-30 | 2022-05-26 | 5.696 | 218,332,918 | +70,238 | 3.77% | 1,243,634,544 |
| 2022-05-27 | 2022-05-25 | 5.750 | 218,262,680 | -596,234 | 3.77% | 1,254,908,028 |
| 2022-05-26 | 2022-05-24 | 5.696 | 218,858,914 | -125,069 | 3.78% | 1,246,630,642 |
| 2022-05-25 | 2022-05-23 | 5.709 | 218,983,983 | -787,958 | 3.78% | 1,250,271,076 |
| 2022-05-24 | 2022-05-20 | 5.656 | 219,771,941 | +18,955,250 | 3.80% | 1,243,015,573 |
| 2022-05-23 | 2022-05-19 | 5.683 | 200,816,691 | -253,625 | 3.47% | 1,141,176,173 |
| 2022-05-20 | 2022-05-18 | 5.723 | 201,070,316 | +7,412,210 | 3.47% | 1,150,682,976 |
| 2022-05-19 | 2022-05-17 | 5.683 | 193,658,106 | -9,202,718 | 3.35% | 1,100,496,254 |
| 2022-05-18 | 2022-05-16 | 6.914 | 202,860,824 | +8,383,155 | 3.50% | 1,402,538,413 |
| 2022-05-17 | 2022-05-13 | 6.777 | 194,477,669 | +1,004,017 | 3.36% | 1,317,924,338 |
| 2022-05-16 | 2022-05-12 | 6.762 | 193,473,652 | +165,078 | 3.81% | 1,308,174,039 |
| 2022-05-13 | 2022-05-11 | 6.807 | 193,308,574 | -792,448 | 3.80% | 1,315,889,334 |
| 2022-05-12 | 2022-05-10 | 6.838 | 194,101,022 | -136,757 | 3.82% | 1,327,195,467 |
| 2022-05-11 | 2022-05-06 | 6.868 | 194,237,779 | +107,653 | 3.82% | 1,334,046,513 |
| 2022-05-10 | 2022-05-05 | 6.883 | 194,130,126 | -276,574 | 3.82% | 1,336,263,475 |
| 2022-05-06 | 2022-05-04 | 6.853 | 194,406,700 | -164,574 | 3.83% | 1,332,246,134 |
| 2022-05-05 | 2022-05-03 | 6.853 | 194,571,274 | +412,981 | 3.83% | 1,333,373,940 |
| 2022-05-04 | 2022-04-29 | 6.807 | 194,158,293 | +47,936 | 3.82% | 1,321,673,538 |
| 2022-05-03 | 2022-04-28 | 6.807 | 194,110,357 | +39,399 | 3.82% | 1,321,347,228 |
| 2022-04-29 | 2022-04-27 | 6.807 | 194,070,958 | -103,815 | 3.82% | 1,321,079,032 |
| 2022-04-28 | 2022-04-26 | 6.838 | 194,174,773 | -12,316 | 3.82% | 1,327,699,751 |
| 2022-04-27 | 2022-04-25 | 6.822 | 194,187,089 | -198,884 | 3.83% | 1,324,826,761 |
| 2022-04-26 | 2022-04-22 | 6.853 | 194,385,973 | -46,983 | 3.83% | 1,332,104,094 |
| 2022-04-25 | 2022-04-21 | 6.853 | 194,432,956 | -149,819 | 3.83% | 1,332,426,063 |
| 2022-04-22 | 2022-04-20 | 6.868 | 194,582,775 | -321,449 | 3.83% | 1,336,415,984 |
| 2022-04-21 | 2022-04-19 | 6.883 | 194,904,224 | -452,467 | 3.84% | 1,341,591,854 |
| 2022-04-20 | 2022-04-14 | 6.822 | 195,356,691 | -5,910 | 3.85% | 1,332,806,282 |
| 2022-04-19 | 2022-04-13 | 6.822 | 195,362,601 | -175,346 | 3.85% | 1,332,846,603 |
| 2022-04-14 | 2022-04-12 | 6.792 | 195,537,947 | +43,177 | 3.85% | 1,328,087,339 |
| 2022-04-13 | 2022-04-11 | 6.792 | 195,494,770 | -121,137 | 3.85% | 1,327,794,082 |
| 2022-04-12 | 2022-04-08 | 6.822 | 195,615,907 | -400,502 | 3.85% | 1,334,574,764 |
| 2022-04-11 | 2022-04-07 | 6.822 | 196,016,409 | -105,514 | 3.86% | 1,337,307,158 |
| 2022-04-08 | 2022-04-06 | 6.762 | 196,121,923 | +81,321 | 3.86% | 1,326,080,350 |
| 2022-04-07 | 2022-04-04 | 6.746 | 196,040,602 | -89,305 | 3.86% | 1,322,545,068 |
| 2022-04-06 | 2022-04-01 | 6.746 | 196,129,907 | -45,845 | 3.86% | 1,323,147,545 |
| 2022-04-04 | 2022-03-31 | 6.731 | 196,175,752 | +119,818 | 3.86% | 1,320,469,341 |
| 2022-04-01 | 2022-03-30 | 6.777 | 196,055,934 | -116,885 | 3.86% | 1,328,619,827 |
| 2022-03-31 | 2022-03-29 | 6.792 | 196,172,819 | -60,679 | 3.86% | 1,332,399,369 |
| 2022-03-30 | 2022-03-28 | 6.777 | 196,233,498 | -129,921 | 3.87% | 1,329,823,132 |
| 2022-03-29 | 2022-03-25 | 6.762 | 196,363,419 | +9,612 | 3.87% | 1,327,713,227 |
| 2022-03-28 | 2022-03-24 | 6.762 | 196,353,807 | -76,226 | 3.87% | 1,327,648,236 |
| 2022-03-25 | 2022-03-23 | 6.731 | 196,430,033 | +5,206,470 | 3.87% | 1,322,180,920 |
| 2022-03-24 | 2022-03-22 | 6.746 | 191,223,563 | -18,736 | 3.77% | 1,290,047,967 |
| 2022-03-23 | 2022-03-21 | 6.716 | 191,242,299 | -329,377 | 3.77% | 1,284,349,651 |
| 2022-03-22 | 2022-03-18 | 6.624 | 191,571,676 | -198,457 | 3.77% | 1,269,057,448 |
| 2022-03-21 | 2022-03-17 | 6.624 | 191,770,133 | -498,973 | 3.78% | 1,270,372,117 |
| 2022-03-18 | 2022-03-16 | 6.487 | 192,269,106 | -295,894 | 3.79% | 1,247,325,591 |
| 2022-03-17 | 2022-03-15 | 6.289 | 192,565,000 | +223,263 | 3.79% | 1,211,122,667 |
| 2022-03-16 | 2022-03-14 | 6.442 | 192,341,737 | +453,962 | 3.79% | 1,239,009,476 |
| 2022-03-15 | 2022-03-11 | 6.579 | 191,887,775 | -119,078 | 3.78% | 1,262,384,869 |
| 2022-03-14 | 2022-03-10 | 6.640 | 192,006,853 | -9,210 | 3.78% | 1,274,864,258 |
| 2022-03-11 | 2022-03-09 | 6.518 | 192,016,063 | -234,426 | 3.78% | 1,251,532,283 |
| 2022-03-10 | 2022-03-08 | 6.579 | 192,250,489 | +301,406 | 3.79% | 1,264,771,080 |
| 2022-03-09 | 2022-03-07 | 6.564 | 191,949,083 | -55,455 | 3.78% | 1,259,865,079 |
| 2022-03-08 | 2022-03-04 | 6.609 | 192,004,538 | -259,458 | 3.78% | 1,269,000,956 |
| 2022-03-07 | 2022-03-03 | 6.670 | 192,263,996 | -488,996 | 3.79% | 1,282,427,439 |
| 2022-03-04 | 2022-03-02 | 6.655 | 192,752,992 | -180,375 | 3.80% | 1,282,753,746 |
| 2022-03-03 | 2022-03-01 | 6.685 | 192,933,367 | +3,704,232 | 3.80% | 1,289,830,346 |
| 2022-03-02 | 2022-02-28 | 6.640 | 189,229,135 | -440,995 | 3.73% | 1,256,421,097 |
| 2022-03-01 | 2022-02-25 | 6.640 | 189,670,130 | -1,299,721 | 3.74% | 1,259,349,163 |
| 2022-02-28 | 2022-02-24 | 6.274 | 190,969,851 | +182,988 | 3.76% | 1,198,181,892 |
| 2022-02-25 | 2022-02-23 | 6.381 | 190,786,863 | +657 | 3.76% | 1,217,371,743 |
| 2022-02-24 | 2022-02-22 | 6.396 | 190,786,206 | -134,636 | 3.76% | 1,220,272,962 |
| 2022-02-23 | 2022-02-21 | 6.442 | 190,920,842 | +166,791 | 3.76% | 1,229,856,484 |
| 2022-02-22 | 2022-02-18 | 6.396 | 190,754,051 | -200,219 | 3.76% | 1,220,067,298 |
| 2022-02-21 | 2022-02-17 | 6.381 | 190,954,270 | -17,287 | 3.76% | 1,218,439,932 |
| 2022-02-18 | 2022-02-16 | 6.350 | 190,971,557 | -88,063 | 3.76% | 1,212,733,768 |
| 2022-02-17 | 2022-02-15 | 6.366 | 191,059,620 | -694 | 3.76% | 1,216,202,573 |
| 2022-02-16 | 2022-02-14 | 6.366 | 191,060,314 | +200,924 | 3.76% | 1,216,206,991 |
| 2022-02-15 | 2022-02-11 | 6.442 | 190,859,390 | +187,826 | 3.76% | 1,229,460,628 |
| 2022-02-14 | 2022-02-10 | 6.442 | 190,671,564 | +13,554,439 | 3.76% | 1,228,250,707 |
| 2022-02-11 | 2022-02-09 | 6.366 | 177,117,125 | -99,360 | 3.49% | 1,127,450,705 |
| 2022-02-10 | 2022-02-08 | 6.289 | 177,216,485 | +53,056 | 3.49% | 1,114,589,369 |
| 2022-02-09 | 2022-02-07 | 6.320 | 177,163,429 | -148,423 | 3.49% | 1,119,651,589 |
| 2022-02-08 | 2022-02-04 | 6.305 | 177,311,852 | -301,360 | 3.49% | 1,117,889,389 |
| 2022-02-07 | 2022-01-31 | 6.244 | 177,613,212 | -60,142 | 3.50% | 1,108,970,137 |
| 2022-02-04 | 2022-01-27 | 6.289 | 177,673,354 | +91,932 | 3.50% | 1,117,462,812 |
| 2022-01-28 | 2022-01-26 | 6.289 | 177,581,422 | +13,241 | 3.50% | 1,116,884,612 |
| 2022-01-27 | 2022-01-25 | 6.229 | 177,568,181 | +172,501 | 3.50% | 1,105,984,856 |
| 2022-01-26 | 2022-01-24 | 6.274 | 177,395,680 | -420,941 | 3.49% | 1,113,014,910 |
| 2022-01-25 | 2022-01-21 | 6.183 | 177,816,621 | -101,643 | 3.50% | 1,099,408,558 |
| 2022-01-24 | 2022-01-20 | 6.152 | 177,918,264 | -95,952 | 3.51% | 1,094,618,097 |
| 2022-01-21 | 2022-01-19 | 6.152 | 178,014,216 | -111,620 | 3.51% | 1,095,208,429 |
| 2022-01-20 | 2022-01-18 | 6.152 | 178,125,836 | +88,691 | 3.51% | 1,095,895,156 |
| 2022-01-19 | 2022-01-17 | 6.152 | 178,037,145 | +119,422 | 3.51% | 1,095,349,497 |
| 2022-01-18 | 2022-01-14 | 6.137 | 177,917,723 | -46,885 | 3.51% | 1,091,905,327 |
| 2022-01-17 | 2022-01-13 | 6.137 | 177,964,608 | -69,606 | 3.51% | 1,092,193,066 |
| 2022-01-14 | 2022-01-12 | 6.122 | 178,034,214 | +145,312 | 3.51% | 1,089,909,031 |
| 2022-01-13 | 2022-01-11 | 6.107 | 177,888,902 | -122,940 | 3.50% | 1,086,310,441 |
| 2022-01-12 | 2022-01-10 | 6.137 | 178,011,842 | +141,469 | 3.51% | 1,092,482,948 |
| 2022-01-11 | 2022-01-07 | 6.122 | 177,870,373 | +261,350 | 3.50% | 1,088,906,012 |
| 2022-01-10 | 2022-01-06 | 6.107 | 177,609,023 | -11,339 | 3.50% | 1,084,601,310 |
| 2022-01-07 | 2022-01-05 | 6.137 | 177,620,362 | +48,368 | 3.50% | 1,090,080,382 |
| 2022-01-06 | 2022-01-04 | 6.137 | 177,571,994 | -276,427 | 3.50% | 1,089,783,541 |
| 2022-01-05 | 2022-01-03 | 6.046 | 177,848,421 | -883,209 | 3.50% | 1,075,229,688 |
| 2022-01-04 | 2021-12-31 | 6.015 | 178,731,630 | +754,994 | 3.52% | 1,075,125,687 |
| 2022-01-03 | 2021-12-29 | 6.061 | 177,976,636 | -175,039 | 3.51% | 1,078,715,185 |
| 2021-12-30 | 2021-12-28 | 6.015 | 178,151,675 | -13,127 | 3.51% | 1,071,637,080 |
| 2021-12-29 | 2021-12-24 | 6.000 | 178,164,802 | +46,878 | 3.51% | 1,069,002,838 |
| 2021-12-28 | 2021-12-22 | 5.954 | 178,117,924 | +84,052 | 3.51% | 1,060,584,092 |
| 2021-12-23 | 2021-12-21 | 5.924 | 178,033,872 | +453,862 | 3.51% | 1,054,661,191 |
| 2021-12-22 | 2021-12-20 | 5.970 | 177,580,010 | -18,748,395 | 3.50% | 1,060,085,440 |
| 2021-12-21 | 2021-12-17 | 5.970 | 196,328,405 | -323,730 | 3.87% | 1,172,006,262 |
| 2021-12-20 | 2021-12-16 | 5.985 | 196,652,135 | +128,048 | 3.87% | 1,176,933,549 |
| 2021-12-17 | 2021-12-15 | 6.000 | 196,524,087 | +403,219 | 3.87% | 1,179,159,993 |
| 2021-12-16 | 2021-12-14 | 6.015 | 196,120,868 | +302,835 | 3.86% | 1,179,727,298 |
| 2021-12-15 | 2021-12-13 | 6.031 | 195,818,033 | +255,517 | 3.86% | 1,180,887,692 |
| 2021-12-14 | 2021-12-10 | 6.076 | 195,562,516 | -44,075 | 3.85% | 1,188,281,233 |
| 2021-12-13 | 2021-12-09 | 6.076 | 195,606,591 | +215,384 | 3.85% | 1,188,549,043 |
| 2021-12-10 | 2021-12-08 | 6.031 | 195,391,207 | +168,738 | 3.85% | 1,178,313,703 |
| 2021-12-09 | 2021-12-07 | 6.031 | 195,222,469 | +64,584 | 3.85% | 1,177,296,122 |
| 2021-12-08 | 2021-12-06 | 6.031 | 195,157,885 | +99,160 | 3.84% | 1,176,906,646 |
| 2021-12-07 | 2021-12-03 | 6.061 | 195,058,725 | +33,979 | 3.84% | 1,182,249,611 |
| 2021-12-06 | 2021-12-02 | 6.031 | 195,024,746 | -145,325 | 3.84% | 1,176,103,747 |
| 2021-12-03 | 2021-12-01 | 6.031 | 195,170,071 | +113,980 | 3.85% | 1,176,980,134 |
| 2021-12-02 | 2021-11-30 | 6.000 | 195,056,091 | +333,500 | 3.84% | 1,170,351,901 |
| 2021-12-01 | 2021-11-29 | 6.076 | 194,722,591 | +166,791 | 3.84% | 1,183,177,663 |
| 2021-11-30 | 2021-11-26 | 6.091 | 194,555,800 | -28,682 | 3.83% | 1,185,127,021 |
| 2021-11-29 | 2021-11-25 | 6.137 | 194,584,482 | -390,781 | 3.83% | 1,194,191,499 |
| 2021-11-26 | 2021-11-24 | 6.152 | 194,975,263 | -229,125 | 3.84% | 1,199,558,981 |
| 2021-11-25 | 2021-11-23 | 6.122 | 195,204,388 | -336,616 | 3.85% | 1,195,023,252 |
| 2021-11-24 | 2021-11-22 | 6.137 | 195,541,004 | -57,353 | 3.85% | 1,200,061,805 |
| 2021-11-23 | 2021-11-19 | 6.168 | 195,598,357 | -138,965 | 3.85% | 1,206,371,177 |
| 2021-11-22 | 2021-11-18 | 6.168 | 195,737,322 | +63,039 | 3.86% | 1,207,228,256 |
| 2021-11-19 | 2021-11-17 | 6.168 | 195,674,283 | +32,329 | 3.86% | 1,206,839,458 |
| 2021-11-18 | 2021-11-16 | 6.229 | 195,641,954 | -480,490 | 3.85% | 1,218,557,498 |
| 2021-11-17 | 2021-11-15 | 6.122 | 196,122,444 | +159,568 | 3.86% | 1,200,643,506 |
| 2021-11-16 | 2021-11-12 | 6.137 | 195,962,876 | +232,457 | 3.86% | 1,202,650,891 |
| 2021-11-15 | 2021-11-11 | 6.137 | 195,730,419 | +156,518 | 3.86% | 1,201,224,271 |
| 2021-11-12 | 2021-11-10 | 6.137 | 195,573,901 | -206,058 | 3.85% | 1,200,263,698 |
| 2021-11-11 | 2021-11-09 | 6.107 | 195,779,959 | -3,697 | 3.86% | 1,195,565,385 |
| 2021-11-10 | 2021-11-08 | 6.107 | 195,783,656 | +61,230 | 3.86% | 1,195,587,961 |
| 2021-11-09 | 2021-11-05 | 6.091 | 195,722,426 | +170,577 | 3.86% | 1,192,233,466 |
| 2021-11-08 | 2021-11-04 | 6.122 | 195,551,849 | -38,086 | 3.85% | 1,197,150,376 |
| 2021-11-05 | 2021-11-03 | 6.122 | 195,589,935 | +20,495 | 3.85% | 1,197,383,535 |
| 2021-11-04 | 2021-11-02 | 6.122 | 195,569,440 | +64,295 | 3.85% | 1,197,258,067 |
| 2021-11-03 | 2021-11-01 | 6.137 | 195,505,145 | +37,156 | 3.85% | 1,199,841,734 |
| 2021-11-02 | 2021-10-29 | 6.107 | 195,467,989 | +114,220 | 3.85% | 1,193,660,284 |
| 2021-11-01 | 2021-10-28 | 6.091 | 195,353,769 | +69,452 | 3.85% | 1,189,987,810 |
| 2021-10-29 | 2021-10-27 | 6.091 | 195,284,317 | +283,020 | 3.85% | 1,189,564,746 |
| 2021-10-28 | 2021-10-26 | 6.137 | 195,001,297 | +74,898 | 3.84% | 1,196,749,550 |
| 2021-10-27 | 2021-10-25 | 6.137 | 194,926,399 | -90,356 | 3.84% | 1,196,289,890 |
| 2021-10-26 | 2021-10-22 | 6.107 | 195,016,755 | -1,595 | 3.84% | 1,190,904,743 |
| 2021-10-25 | 2021-10-21 | 6.107 | 195,018,350 | +59,015 | 3.84% | 1,190,914,483 |
| 2021-10-22 | 2021-10-20 | 6.107 | 194,959,335 | +44,816 | 3.84% | 1,190,554,097 |
| 2021-10-21 | 2021-10-19 | 6.122 | 194,914,519 | +203,942 | 3.84% | 1,193,248,701 |
| 2021-10-20 | 2021-10-18 | 6.076 | 194,710,577 | +178,804 | 3.84% | 1,183,104,663 |
| 2021-10-19 | 2021-10-15 | 6.107 | 194,531,773 | +139,834 | 3.83% | 1,187,943,114 |
| 2021-10-18 | 2021-10-12 | 6.091 | 194,391,939 | +263,590 | 3.83% | 1,184,128,870 |
| 2021-10-15 | 2021-10-11 | 6.122 | 194,128,349 | +367,807 | 3.82% | 1,188,435,841 |
| 2021-10-12 | 2021-10-08 | 6.122 | 193,760,542 | +441,931 | 3.82% | 1,186,184,160 |
| 2021-10-11 | 2021-10-07 | 6.076 | 193,318,611 | +64,565 | 3.81% | 1,174,646,769 |
| 2021-10-08 | 2021-10-06 | 6.061 | 193,254,046 | +50,585 | 3.81% | 1,171,311,464 |
| 2021-10-07 | 2021-10-05 | 6.046 | 193,203,461 | +32,086 | 3.81% | 1,168,062,645 |
| 2021-10-06 | 2021-10-04 | 6.107 | 193,171,375 | -90,078 | 3.81% | 1,179,635,599 |
| 2021-10-05 | 2021-09-30 | 6.091 | 193,261,453 | +56,472 | 3.81% | 1,177,242,570 |
| 2021-10-04 | 2021-09-29 | 6.031 | 193,204,981 | +198,836 | 3.81% | 1,165,129,588 |
| 2021-09-30 | 2021-09-28 | 6.061 | 193,006,145 | -3,560,854 | 3.80% | 1,169,808,938 |
| 2021-09-29 | 2021-09-27 | 6.076 | 196,566,999 | +110,037 | 3.87% | 1,194,384,695 |
| 2021-09-28 | 2021-09-24 | 6.091 | 196,456,962 | +324,092 | 3.87% | 1,196,707,855 |
| 2021-09-27 | 2021-09-23 | 6.122 | 196,132,870 | +142,052 | 3.86% | 1,200,707,333 |
| 2021-09-24 | 2021-09-21 | 6.015 | 195,990,818 | +417,792 | 3.86% | 1,178,945,008 |
| 2021-09-23 | 2021-09-20 | 6.031 | 195,573,026 | +478,694 | 3.85% | 1,179,410,169 |
| 2021-09-21 | 2021-09-17 | 6.107 | 195,094,332 | +387,605 | 3.84% | 1,191,378,481 |
| 2021-09-20 | 2021-09-16 | 6.107 | 194,706,727 | +12,508 | 3.84% | 1,189,011,501 |
| 2021-09-17 | 2021-09-15 | 6.183 | 194,694,219 | +77,546 | 3.84% | 1,203,759,747 |
| 2021-09-16 | 2021-09-14 | 6.213 | 194,616,673 | +5,517,195 | 3.83% | 1,209,207,783 |
| 2021-09-15 | 2021-09-13 | 6.259 | 189,099,478 | +10,264,189 | 3.73% | 1,183,567,084 |
| 2021-09-14 | 2021-09-10 | 6.259 | 178,835,289 | +87,918 | 3.52% | 1,119,323,880 |
| 2021-09-13 | 2021-09-09 | 6.244 | 178,747,371 | +34,976 | 3.52% | 1,116,051,528 |
| 2021-09-10 | 2021-09-08 | 6.289 | 178,712,395 | +21,670 | 3.52% | 1,123,997,780 |
| 2021-09-09 | 2021-09-07 | 6.305 | 178,690,725 | -122,401 | 3.52% | 1,126,582,702 |
| 2021-09-08 | 2021-09-06 | 6.274 | 178,813,126 | -268,847 | 3.52% | 1,121,908,241 |
| 2021-09-07 | 2021-09-03 | 6.229 | 179,081,973 | -51,147 | 3.53% | 1,115,413,522 |
| 2021-09-06 | 2021-09-02 | 6.244 | 179,133,120 | -260,562 | 3.53% | 1,118,460,043 |
| 2021-09-03 | 2021-09-01 | 6.229 | 179,393,682 | -3,636 | 3.53% | 1,117,355,004 |
| 2021-09-02 | 2021-08-31 | 6.183 | 179,397,318 | +60,210 | 3.53% | 1,109,181,727 |
| 2021-09-01 | 2021-08-30 | 6.168 | 179,337,108 | -15,760 | 3.53% | 1,106,078,401 |
| 2021-08-31 | 2021-08-27 | 6.122 | 179,352,868 | +973 | 3.53% | 1,097,981,709 |
| 2021-08-30 | 2021-08-26 | 6.137 | 179,351,895 | +152,629 | 3.53% | 1,100,707,036 |
| 2021-08-27 | 2021-08-25 | 6.152 | 179,199,266 | +25,282 | 3.53% | 1,102,499,289 |
| 2021-08-26 | 2021-08-24 | 6.137 | 179,173,984 | +173,666 | 3.53% | 1,099,615,172 |
| 2021-08-25 | 2021-08-23 | 6.183 | 179,000,318 | +56,735 | 3.53% | 1,106,727,146 |
| 2021-08-24 | 2021-08-20 | 6.137 | 178,943,583 | +9,676,944 | 3.53% | 1,098,201,169 |
| 2021-08-23 | 2021-08-19 | 6.198 | 169,266,639 | +189,510 | 3.33% | 1,049,123,238 |
| 2021-08-20 | 2021-08-18 | 6.435 | 169,077,129 | +397,906 | 3.33% | 1,088,056,624 |
| 2021-08-19 | 2021-08-17 | 6.435 | 168,679,223 | -11,913,812 | 3.32% | 1,085,495,992 |
| 2021-08-18 | 2021-08-16 | 6.466 | 180,593,035 | -15,727,421 | 3.64% | 1,167,792,480 |
| 2021-08-17 | 2021-08-13 | 6.451 | 196,320,456 | -483,421 | 3.96% | 1,266,433,751 |
| 2021-08-16 | 2021-08-12 | 6.435 | 196,803,877 | +132,768 | 3.97% | 1,266,485,676 |
| 2021-08-13 | 2021-08-11 | 6.451 | 196,671,109 | -5,833,693 | 3.96% | 1,268,695,760 |
| 2021-08-12 | 2021-08-10 | 6.466 | 202,504,802 | -856,336 | 4.08% | 1,309,483,419 |
| 2021-08-11 | 2021-08-09 | 6.498 | 203,361,138 | -614,297 | 4.10% | 1,321,358,307 |
| 2021-08-10 | 2021-08-06 | 6.544 | 203,975,435 | -725,248 | 4.11% | 1,334,884,650 |
| 2021-08-09 | 2021-08-05 | 6.513 | 204,700,683 | -1,518,382 | 4.13% | 1,333,251,725 |
| 2021-08-06 | 2021-08-04 | 6.513 | 206,219,065 | -335,435 | 4.16% | 1,343,141,215 |
| 2021-08-05 | 2021-08-03 | 6.482 | 206,554,500 | -314,401 | 4.16% | 1,338,888,996 |
| 2021-08-04 | 2021-08-02 | 6.482 | 206,868,901 | -32,573 | 4.17% | 1,340,926,948 |
| 2021-08-03 | 2021-07-30 | 6.342 | 206,901,474 | +298,371 | 4.17% | 1,312,123,080 |
| 2021-08-02 | 2021-07-29 | 6.451 | 206,603,103 | -538,163 | 4.16% | 1,332,765,561 |
| 2021-07-30 | 2021-07-28 | 6.373 | 207,141,266 | -817,068 | 4.18% | 1,320,099,039 |
| 2021-07-29 | 2021-07-27 | 6.435 | 207,958,334 | -5,023,130 | 4.19% | 1,338,267,595 |
| 2021-07-28 | 2021-07-26 | 6.544 | 212,981,464 | -1,313,035 | 4.29% | 1,393,823,168 |
| 2021-07-27 | 2021-07-23 | 6.435 | 214,294,499 | -1,060,214 | 4.32% | 1,379,042,514 |
| 2021-07-26 | 2021-07-22 | 6.435 | 215,354,713 | -495,170 | 4.34% | 1,385,865,275 |
| 2021-07-23 | 2021-07-21 | 6.389 | 215,849,883 | -977,146 | 4.35% | 1,378,961,862 |
| 2021-07-22 | 2021-07-20 | 6.357 | 216,827,029 | -681,652 | 4.37% | 1,378,447,287 |
| 2021-07-21 | 2021-07-19 | 6.311 | 217,508,681 | -653,633 | 4.38% | 1,372,613,288 |
| 2021-07-20 | 2021-07-16 | 6.357 | 218,162,314 | -625,363 | 4.40% | 1,386,936,173 |
| 2021-07-19 | 2021-07-15 | 6.311 | 218,787,677 | +132,266 | 4.41% | 1,380,684,537 |
| 2021-07-16 | 2021-07-14 | 6.295 | 218,655,411 | -445,998 | 4.41% | 1,376,442,821 |
| 2021-07-15 | 2021-07-13 | 6.264 | 219,101,409 | +626,986 | 4.42% | 1,372,422,421 |
| 2021-07-14 | 2021-07-12 | 6.311 | 218,474,423 | -709,976 | 4.40% | 1,378,707,712 |
| 2021-07-13 | 2021-07-09 | 6.311 | 219,184,399 | -160,339 | 4.42% | 1,383,188,097 |
| 2021-07-12 | 2021-07-08 | 6.326 | 219,344,738 | +70,010 | 4.42% | 1,387,617,712 |
| 2021-07-09 | 2021-07-07 | 6.373 | 219,274,728 | +204,085 | 4.42% | 1,397,424,875 |
| 2021-07-08 | 2021-07-06 | 6.342 | 219,070,643 | +251,972 | 4.42% | 1,389,297,240 |
| 2021-07-07 | 2021-07-05 | 6.389 | 218,818,671 | +184,147 | 4.41% | 1,397,928,031 |
| 2021-07-06 | 2021-07-02 | 6.373 | 218,634,524 | +30,813 | 4.41% | 1,393,344,893 |
| 2021-07-05 | 2021-06-30 | 6.342 | 218,603,711 | +893,007 | 4.41% | 1,386,336,061 |
| 2021-07-02 | 2021-06-29 | 6.373 | 217,710,704 | +572,377 | 4.39% | 1,387,457,443 |
| 2021-06-30 | 2021-06-28 | 6.404 | 217,138,327 | +395,671 | 4.38% | 1,390,576,514 |
| 2021-06-29 | 2021-06-25 | 6.420 | 216,742,656 | +373,459 | 4.37% | 1,391,419,828 |
| 2021-06-28 | 2021-06-24 | 6.389 | 216,369,197 | +38,397 | 4.36% | 1,382,279,511 |
| 2021-06-25 | 2021-06-23 | 6.404 | 216,330,800 | +122,915 | 4.36% | 1,385,405,026 |
| 2021-06-24 | 2021-06-22 | 6.373 | 216,207,885 | +249,390 | 4.36% | 1,377,880,066 |
| 2021-06-23 | 2021-06-21 | 6.357 | 215,958,495 | +267,059 | 4.35% | 1,372,925,704 |
| 2021-06-22 | 2021-06-18 | 6.342 | 215,691,436 | +880,479 | 4.35% | 1,367,867,062 |
| 2021-06-21 | 2021-06-17 | 6.389 | 214,810,957 | +675,661 | 4.33% | 1,372,324,660 |
| 2021-06-18 | 2021-06-16 | 6.404 | 214,135,296 | +1,177,195 | 4.32% | 1,371,344,790 |
| 2021-06-17 | 2021-06-15 | 6.466 | 212,958,101 | +670,638 | 4.29% | 1,377,078,960 |
| 2021-06-16 | 2021-06-11 | 6.482 | 212,287,463 | +699,422 | 4.28% | 1,376,050,138 |
| 2021-06-15 | 2021-06-10 | 6.466 | 211,588,041 | +1,123,265 | 4.27% | 1,368,219,561 |
| 2021-06-11 | 2021-06-09 | 6.451 | 210,464,776 | +1,517,983 | 4.24% | 1,357,676,633 |
| 2021-06-10 | 2021-06-08 | 6.513 | 208,946,793 | +4,806,871 | 4.21% | 1,360,907,390 |
| 2021-06-09 | 2021-06-07 | 6.544 | 204,139,922 | +4,042,294 | 4.12% | 1,335,961,109 |
| 2021-06-08 | 2021-06-04 | 6.482 | 200,097,628 | +7,349,929 | 4.03% | 1,297,035,467 |
| 2021-06-07 | 2021-06-03 | 6.513 | 192,747,699 | +10,881,612 | 3.89% | 1,255,399,828 |
| 2021-06-04 | 2021-06-02 | 6.544 | 181,866,087 | +10,910,628 | 3.67% | 1,190,193,554 |
| 2021-06-03 | 2021-06-01 | 6.576 | 170,955,459 | +26,171,881 | 3.45% | 1,124,118,267 |
| 2021-06-02 | 2021-05-31 | 6.591 | 144,783,578 | +602,433 | 2.92% | 954,280,948 |
| 2021-06-01 | 2021-05-28 | 6.685 | 144,181,145 | +474,954 | 2.91% | 963,789,838 |
| 2021-05-31 | 2021-05-27 | 6.653 | 143,706,191 | +414,154 | 2.90% | 956,136,581 |
| 2021-05-28 | 2021-05-26 | 6.576 | 143,292,037 | +1,696,725 | 2.89% | 942,217,331 |
| 2021-05-27 | 2021-05-25 | 6.653 | 141,595,312 | +1,181,809 | 2.85% | 942,092,032 |
| 2021-05-26 | 2021-05-24 | 6.700 | 140,413,503 | +623,219 | 2.83% | 940,792,639 |
| 2021-05-25 | 2021-05-21 | 6.747 | 139,790,284 | +401,472 | 2.82% | 943,151,510 |
| 2021-05-24 | 2021-05-20 | 6.809 | 139,388,812 | +178,414 | 2.81% | 949,130,511 |
| 2021-05-21 | 2021-05-18 | 6.825 | 139,210,398 | -199,069 | 2.81% | 950,084,792 |
| 2021-05-20 | 2021-05-17 | 6.716 | 139,409,467 | +663,212 | 2.81% | 936,237,684 |
| 2021-05-18 | 2021-05-14 | 6.731 | 138,746,255 | +64,419 | 2.80% | 933,945,636 |
| 2021-05-17 | 2021-05-13 | 6.825 | 138,681,836 | -288,578 | 2.80% | 946,477,456 |
| 2021-05-14 | 2021-05-12 | 6.872 | 138,970,414 | +424,820 | 2.80% | 954,943,158 |
| 2021-05-13 | 2021-05-11 | 6.825 | 138,545,594 | +112,033 | 2.79% | 945,547,630 |
| 2021-05-12 | 2021-05-10 | 7.623 | 138,433,561 | -144,288 | 2.79% | 1,055,216,583 |
| 2021-05-11 | 2021-05-07 | 7.541 | 138,577,849 | +7,158,962 | 2.79% | 1,044,958,185 |
| 2021-05-10 | 2021-05-06 | 7.606 | 131,418,887 | +403,464 | 2.79% | 999,592,594 |
| 2021-05-07 | 2021-05-05 | 7.524 | 131,015,423 | -54,815 | 2.78% | 985,785,381 |
| 2021-05-06 | 2021-05-04 | 7.475 | 131,070,238 | +2,076,557 | 2.78% | 979,752,082 |
| 2021-05-05 | 2021-05-03 | 7.442 | 128,993,681 | +1,627,773 | 2.74% | 960,000,708 |
| 2021-05-04 | 2021-04-30 | 7.377 | 127,365,908 | +469,115 | 2.70% | 939,535,024 |
| 2021-05-03 | 2021-04-29 | 7.459 | 126,896,793 | +87,159 | 2.69% | 946,475,350 |
| 2021-04-30 | 2021-04-28 | 7.409 | 126,809,634 | +426,903 | 2.69% | 939,589,053 |
| 2021-04-29 | 2021-04-27 | 7.508 | 126,382,731 | +234,157 | 2.68% | 948,856,371 |
| 2021-04-28 | 2021-04-26 | 7.475 | 126,148,574 | -23,792 | 2.68% | 942,962,566 |
| 2021-04-27 | 2021-04-23 | 7.442 | 126,172,366 | +268,136 | 2.68% | 939,003,831 |
| 2021-04-26 | 2021-04-22 | 7.491 | 125,904,230 | +218,191 | 2.67% | 943,199,986 |
| 2021-04-23 | 2021-04-21 | 7.508 | 125,686,039 | -2,879 | 2.67% | 943,625,747 |
| 2021-04-22 | 2021-04-20 | 7.508 | 125,688,918 | -33,657 | 2.67% | 943,647,361 |
| 2021-04-21 | 2021-04-19 | 7.508 | 125,722,575 | -245,601 | 2.67% | 943,900,052 |
| 2021-04-20 | 2021-04-16 | 7.426 | 125,968,176 | +86,134 | 2.67% | 935,419,259 |
| 2021-04-19 | 2021-04-15 | 7.393 | 125,882,042 | -27,574 | 2.67% | 930,652,579 |
| 2021-04-16 | 2021-04-14 | 7.426 | 125,909,616 | -42,099 | 2.67% | 934,984,402 |
| 2021-04-15 | 2021-04-13 | 7.311 | 125,951,715 | +367,933 | 2.67% | 920,844,309 |
| 2021-04-14 | 2021-04-12 | 7.360 | 125,583,782 | +215,829 | 2.66% | 924,330,244 |
| 2021-04-13 | 2021-04-09 | 7.344 | 125,367,953 | +52,969 | 2.66% | 920,686,580 |
| 2021-04-12 | 2021-04-08 | 7.246 | 125,314,984 | +45,355 | 2.66% | 907,972,169 |
| 2021-04-09 | 2021-04-07 | 7.229 | 125,269,629 | +206,679 | 2.66% | 905,590,056 |
| 2021-04-08 | 2021-04-01 | 7.229 | 125,062,950 | +290,741 | 2.65% | 904,095,947 |
| 2021-04-07 | 2021-03-31 | 7.180 | 124,772,209 | +192,160 | 2.65% | 895,858,129 |
| 2021-04-01 | 2021-03-30 | 7.344 | 124,580,049 | -188,106 | 2.64% | 914,900,312 |
| 2021-03-31 | 2021-03-29 | 7.213 | 124,768,155 | +71,485 | 2.65% | 899,919,565 |
| 2021-03-30 | 2021-03-26 | 7.213 | 124,696,670 | -316,192 | 2.64% | 899,403,963 |
| 2021-03-29 | 2021-03-25 | 7.098 | 125,012,862 | +938,202 | 2.65% | 887,339,590 |
| 2021-03-26 | 2021-03-24 | 7.164 | 124,074,660 | +493,793 | 2.63% | 888,815,859 |
| 2021-03-25 | 2021-03-23 | 7.213 | 123,580,867 | +340,788 | 2.62% | 891,355,972 |
| 2021-03-24 | 2021-03-22 | 7.246 | 123,240,079 | +594,212 | 2.61% | 892,938,404 |
| 2021-03-23 | 2021-03-19 | 7.262 | 122,645,867 | +597,685 | 2.60% | 890,643,511 |
| 2021-03-22 | 2021-03-18 | 7.393 | 122,048,182 | +77,533 | 2.59% | 902,308,650 |
| 2021-03-19 | 2021-03-17 | 7.327 | 121,970,649 | +129,594 | 2.59% | 893,737,791 |
| 2021-03-18 | 2021-03-16 | 7.246 | 121,841,055 | +275,849 | 2.58% | 882,801,748 |
| 2021-03-17 | 2021-03-15 | 7.262 | 121,565,206 | +686,183 | 2.58% | 882,795,846 |
| 2021-03-16 | 2021-03-12 | 7.327 | 120,879,023 | +174,838 | 2.56% | 885,738,921 |
| 2021-03-15 | 2021-03-11 | 7.295 | 120,704,185 | +283,699 | 2.56% | 880,500,493 |
| 2021-03-12 | 2021-03-10 | 7.360 | 120,420,486 | -10,483 | 2.55% | 886,327,003 |
| 2021-03-11 | 2021-03-09 | 7.278 | 120,430,969 | +306,726 | 2.55% | 876,533,291 |
| 2021-03-10 | 2021-03-08 | 7.262 | 120,124,243 | +376,862 | 2.55% | 872,331,699 |
| 2021-03-09 | 2021-03-05 | 7.327 | 119,747,381 | +262,234 | 2.54% | 877,446,834 |
| 2021-03-08 | 2021-03-04 | 7.344 | 119,485,147 | -313,143 | 2.53% | 877,483,988 |
| 2021-03-05 | 2021-03-03 | 7.409 | 119,798,290 | -1,152,653 | 2.54% | 887,638,883 |
| 2021-03-04 | 2021-03-02 | 7.360 | 120,950,943 | -25,711 | 2.57% | 890,231,309 |
| 2021-03-03 | 2021-03-01 | 7.442 | 120,976,654 | -167,318 | 2.57% | 900,336,145 |
| 2021-03-02 | 2021-02-26 | 7.295 | 121,143,972 | +145,699 | 2.57% | 883,708,606 |
| 2021-03-01 | 2021-02-25 | 7.475 | 120,998,273 | -1,563,532 | 2.57% | 904,463,986 |
| 2021-02-26 | 2021-02-24 | 7.377 | 122,561,805 | +321,419 | 2.60% | 904,096,788 |
| 2021-02-25 | 2021-02-23 | 7.459 | 122,240,386 | +380,797 | 2.59% | 911,744,965 |
| 2021-02-24 | 2021-02-22 | 7.442 | 121,859,589 | +349,700 | 2.58% | 906,907,151 |
| 2021-02-23 | 2021-02-19 | 7.475 | 121,509,889 | +667,402 | 2.58% | 908,288,323 |
| 2021-02-22 | 2021-02-18 | 7.459 | 120,842,487 | +431,983 | 2.56% | 901,318,563 |
| 2021-02-19 | 2021-02-17 | 7.426 | 120,410,504 | +114,068 | 2.55% | 894,148,888 |
| 2021-02-18 | 2021-02-16 | 7.409 | 120,296,436 | +284,420 | 2.55% | 891,329,868 |
| 2021-02-17 | 2021-02-11 | 7.508 | 120,012,016 | -1,085,202 | 2.55% | 901,026,312 |
| 2021-02-16 | 2021-02-09 | 7.180 | 121,097,218 | +168,408 | 2.57% | 869,471,880 |
| 2021-02-10 | 2021-02-08 | 7.164 | 120,928,810 | +481,646 | 2.56% | 866,280,384 |
| 2021-02-09 | 2021-02-05 | 7.246 | 120,447,164 | +262,525 | 2.55% | 872,702,284 |
| 2021-02-08 | 2021-02-04 | 7.229 | 120,184,639 | +127,047 | 2.55% | 868,830,017 |
| 2021-02-05 | 2021-02-03 | 7.311 | 120,057,592 | +16,630 | 2.55% | 877,751,846 |
| 2021-02-04 | 2021-02-02 | 7.360 | 120,040,962 | +11,922 | 2.55% | 883,533,605 |
| 2021-02-03 | 2021-02-01 | 7.409 | 120,029,040 | -777,739 | 2.55% | 889,348,612 |
| 2021-02-02 | 2021-01-29 | 7.082 | 120,806,779 | +338,934 | 2.56% | 855,504,535 |
| 2021-02-01 | 2021-01-28 | 7.262 | 120,467,845 | -37,649 | 2.55% | 874,826,907 |
| 2021-01-29 | 2021-01-27 | 7.213 | 120,505,494 | +84,254 | 2.56% | 869,174,123 |
| 2021-01-28 | 2021-01-26 | 7.065 | 120,421,240 | +444,949 | 2.55% | 850,800,290 |
| 2021-01-27 | 2021-01-25 | 7.131 | 119,976,291 | +527,928 | 2.54% | 855,523,519 |
| 2021-01-26 | 2021-01-22 | 7.180 | 119,448,363 | +438,069 | 2.53% | 857,633,185 |
| 2021-01-25 | 2021-01-21 | 7.147 | 119,010,294 | +852,387 | 2.52% | 850,586,101 |
| 2021-01-22 | 2021-01-20 | 7.262 | 118,157,907 | +628,617 | 2.51% | 858,052,340 |
| 2021-01-21 | 2021-01-19 | 7.262 | 117,529,290 | +224,520 | 2.49% | 853,487,379 |
| 2021-01-20 | 2021-01-18 | 7.278 | 117,304,770 | +281,068 | 2.49% | 853,779,862 |
| 2021-01-19 | 2021-01-15 | 7.278 | 117,023,702 | +758,923 | 2.48% | 851,734,163 |
| 2021-01-18 | 2021-01-14 | 7.311 | 116,264,779 | +285,661 | 2.47% | 850,022,249 |
| 2021-01-15 | 2021-01-13 | 7.409 | 115,979,118 | +29,160 | 2.46% | 859,340,937 |
| 2021-01-14 | 2021-01-12 | 7.442 | 115,949,958 | +65,716 | 2.46% | 862,926,315 |
| 2021-01-13 | 2021-01-11 | 7.327 | 115,884,242 | +347,380 | 2.46% | 849,139,750 |
| 2021-01-12 | 2021-01-08 | 7.377 | 115,536,862 | +516,002 | 2.45% | 852,276,171 |
| 2021-01-11 | 2021-01-07 | 7.459 | 115,020,860 | +282,154 | 2.44% | 857,897,242 |
| 2021-01-08 | 2021-01-06 | 7.491 | 114,738,706 | +290,181 | 2.43% | 859,554,488 |
| 2021-01-07 | 2021-01-05 | 7.623 | 114,448,525 | +229,379 | 2.43% | 872,389,474 |
| 2021-01-06 | 2021-01-04 | 7.541 | 114,219,146 | +173,240 | 2.42% | 861,279,290 |
| 2021-01-05 | 2020-12-31 | 7.655 | 114,045,906 | +8,037 | 2.42% | 873,059,504 |
| 2021-01-04 | 2020-12-29 | 7.639 | 114,037,869 | +73,914 | 2.42% | 871,128,604 |
| 2020-12-30 | 2020-12-28 | 7.623 | 113,963,955 | +181,378 | 2.42% | 868,695,816 |
| 2020-12-29 | 2020-12-24 | 7.688 | 113,782,577 | +384,969 | 2.41% | 874,774,012 |
| 2020-12-28 | 2020-12-22 | 7.655 | 113,397,608 | +44,343 | 2.40% | 868,096,567 |
| 2020-12-23 | 2020-12-21 | 7.754 | 113,353,265 | +83,096 | 2.40% | 878,906,020 |
| 2020-12-22 | 2020-12-18 | 7.836 | 113,270,169 | -62,025 | 2.40% | 887,545,670 |
| 2020-12-21 | 2020-12-17 | 7.852 | 113,332,194 | -9,868 | 2.40% | 889,889,483 |
| 2020-12-18 | 2020-12-16 | 7.819 | 113,342,062 | -54,008 | 2.40% | 886,251,030 |
| 2020-12-17 | 2020-12-15 | 7.885 | 113,396,070 | -383,496 | 2.40% | 894,108,748 |
| 2020-12-16 | 2020-12-14 | 7.901 | 113,779,566 | -20,261 | 2.41% | 898,997,689 |
| 2020-12-15 | 2020-12-11 | 7.868 | 113,799,827 | -174,501 | 2.41% | 895,426,831 |
| 2020-12-14 | 2020-12-10 | 7.770 | 113,974,328 | -16,583 | 2.42% | 885,589,882 |
| 2020-12-11 | 2020-12-09 | 7.852 | 113,990,911 | -203,599 | 2.42% | 895,061,758 |
| 2020-12-10 | 2020-12-08 | 7.803 | 114,194,510 | -354,135 | 2.42% | 891,044,600 |
| 2020-12-09 | 2020-12-07 | 7.770 | 114,548,645 | -43,990 | 2.43% | 890,052,373 |
| 2020-12-08 | 2020-12-04 | 7.705 | 114,592,635 | +40,320 | 2.43% | 882,880,304 |
| 2020-12-07 | 2020-12-03 | 7.770 | 114,552,315 | -75,932 | 2.43% | 890,080,889 |
| 2020-12-04 | 2020-12-02 | 7.786 | 114,628,247 | -44,917 | 2.43% | 892,549,939 |
| 2020-12-03 | 2020-12-01 | 7.688 | 114,673,164 | +160,707 | 2.43% | 881,620,951 |
| 2020-12-02 | 2020-11-30 | 7.721 | 114,512,457 | +191,798 | 2.43% | 884,139,726 |
| 2020-12-01 | 2020-11-27 | 7.655 | 114,320,659 | +195,954 | 2.42% | 875,162,830 |
| 2020-11-30 | 2020-11-26 | 7.754 | 114,124,705 | +127,221 | 2.42% | 884,887,526 |
| 2020-11-27 | 2020-11-25 | 7.770 | 113,997,484 | +56,223 | 2.42% | 885,769,806 |
| 2020-11-26 | 2020-11-24 | 7.819 | 113,941,261 | +72,341 | 2.42% | 890,936,322 |
| 2020-11-25 | 2020-11-23 | 7.705 | 113,868,920 | +107,608 | 2.41% | 877,304,433 |
| 2020-11-24 | 2020-11-20 | 7.803 | 113,761,312 | -300,982 | 2.41% | 887,664,413 |
| 2020-11-23 | 2020-11-19 | 7.786 | 114,062,294 | +144,011 | 2.42% | 888,143,161 |
| 2020-11-20 | 2020-11-18 | 7.754 | 113,918,283 | -171,962 | 2.42% | 883,286,994 |
| 2020-11-19 | 2020-11-17 | 7.770 | 114,090,245 | -14,128 | 2.42% | 886,490,567 |
| 2020-11-18 | 2020-11-16 | 7.786 | 114,104,373 | +105,367 | 2.42% | 888,470,808 |
| 2020-11-17 | 2020-11-13 | 7.786 | 113,999,006 | -5,151 | 2.42% | 887,650,370 |
| 2020-11-16 | 2020-11-12 | 7.868 | 114,004,157 | -15,621 | 2.42% | 897,034,589 |
| 2020-11-13 | 2020-11-11 | 7.934 | 114,019,778 | -681,923 | 2.42% | 904,633,814 |
| 2020-11-12 | 2020-11-10 | 7.737 | 114,701,701 | +2,227 | 2.43% | 887,481,117 |
| 2020-11-11 | 2020-11-09 | 7.639 | 114,699,474 | +7,939 | 2.43% | 876,182,566 |
| 2020-11-10 | 2020-11-06 | 7.705 | 114,691,535 | +141,632 | 2.43% | 883,642,280 |
| 2020-11-09 | 2020-11-05 | 7.803 | 114,549,903 | -382,884 | 2.43% | 893,817,684 |
| 2020-11-06 | 2020-11-04 | 7.721 | 114,932,787 | -44,456 | 2.44% | 887,385,053 |
| 2020-11-05 | 2020-11-03 | 7.770 | 114,977,243 | -653,930 | 2.44% | 893,382,614 |
| 2020-11-04 | 2020-11-02 | 7.655 | 115,631,173 | -60,916 | 2.45% | 885,195,253 |
| 2020-11-03 | 2020-10-30 | 7.639 | 115,692,089 | -123,455 | 2.45% | 883,765,093 |
| 2020-11-02 | 2020-10-29 | 7.868 | 115,815,544 | -36,114 | 2.46% | 911,287,374 |
| 2020-10-30 | 2020-10-28 | 7.885 | 115,851,658 | +3,330,981 | 2.46% | 913,470,642 |
| 2020-10-29 | 2020-10-27 | 7.950 | 112,520,677 | +35,727,493 | 2.39% | 894,584,439 |
| 2020-10-28 | 2020-10-23 | 7.950 | 76,793,184 | -28,211 | 1.63% | 610,536,563 |
| 2020-10-27 | 2020-10-22 | 7.950 | 76,821,395 | +44,303 | 1.63% | 610,760,852 |
| 2020-10-23 | 2020-10-21 | 8.098 | 76,777,092 | -225,421 | 1.63% | 621,735,796 |
| 2020-10-22 | 2020-10-20 | 8.245 | 77,002,513 | -199,613 | 1.63% | 634,921,667 |
| 2020-10-21 | 2020-10-19 | 8.082 | 77,202,126 | -69,263 | 1.64% | 623,912,151 |
| 2020-10-20 | 2020-10-16 | 8.147 | 77,271,389 | -548,722 | 1.64% | 629,538,612 |
| 2020-10-19 | 2020-10-15 | 7.786 | 77,820,111 | +19,585 | 1.65% | 605,944,321 |
| 2020-10-16 | 2020-10-14 | 7.950 | 77,800,526 | -3,949,929 | 1.65% | 618,545,335 |
| 2020-10-15 | 2020-10-12 | 7.688 | 81,750,455 | +142,153 | 1.73% | 628,507,241 |
| 2020-10-14 | 2020-10-09 | 7.541 | 81,608,302 | +152,996 | 1.73% | 615,374,418 |
| 2020-10-12 | 2020-10-08 | 7.541 | 81,455,306 | +616,255 | 1.73% | 614,220,738 |
| 2020-10-09 | 2020-10-07 | 7.541 | 80,839,051 | +306,724 | 1.71% | 609,573,814 |
| 2020-10-08 | 2020-10-06 | 7.573 | 80,532,327 | +149,824 | 1.71% | 609,901,200 |
| 2020-10-07 | 2020-10-05 | 7.623 | 80,382,503 | +33,420 | 1.70% | 612,719,557 |
| 2020-10-06 | 2020-09-30 | 7.573 | 80,349,083 | +66,005 | 1.70% | 608,513,426 |
| 2020-10-05 | 2020-09-29 | 7.508 | 80,283,078 | -59,861 | 1.70% | 602,749,359 |
| 2020-09-30 | 2020-09-28 | 7.557 | 80,342,939 | -34,520,290 | 1.70% | 607,149,867 |
| 2020-09-29 | 2020-09-25 | 7.639 | 114,863,229 | -189,072 | 2.44% | 877,433,480 |
| 2020-09-28 | 2020-09-24 | 7.606 | 115,052,301 | +369,225 | 2.44% | 875,105,783 |
| 2020-09-25 | 2020-09-23 | 7.803 | 114,683,076 | +125,301 | 2.43% | 894,856,815 |
| 2020-09-24 | 2020-09-22 | 7.852 | 114,557,775 | +57,907 | 2.43% | 899,512,800 |
| 2020-09-23 | 2020-09-21 | 7.770 | 114,499,868 | +157,715 | 2.43% | 889,673,371 |
| 2020-09-22 | 2020-09-18 | 7.721 | 114,342,153 | +109,466 | 2.42% | 882,824,825 |
| 2020-09-21 | 2020-09-17 | 7.705 | 114,232,687 | +178,017 | 2.42% | 880,107,080 |
| 2020-09-18 | 2020-09-16 | 7.786 | 114,054,670 | +257,035 | 2.42% | 888,083,796 |
| 2020-09-17 | 2020-09-15 | 8.032 | 113,797,635 | -47,704 | 2.41% | 914,063,949 |
| 2020-09-16 | 2020-09-14 | 8.049 | 113,845,339 | -177,415 | 2.41% | 916,313,344 |
| 2020-09-15 | 2020-09-11 | 7.901 | 114,022,754 | +68,441 | 2.42% | 900,919,172 |
| 2020-09-14 | 2020-09-10 | 7.950 | 113,954,313 | +31,758 | 2.42% | 905,982,419 |
| 2020-09-11 | 2020-09-09 | 7.541 | 113,922,555 | -51,243 | 2.42% | 859,042,820 |
| 2020-09-10 | 2020-09-08 | 7.426 | 113,973,798 | +1,176,141 | 2.42% | 846,350,952 |
| 2020-09-09 | 2020-09-07 | 7.426 | 112,797,657 | +46,241 | 2.39% | 837,617,120 |
| 2020-09-08 | 2020-09-04 | 7.409 | 112,751,416 | +495,350 | 2.39% | 835,425,455 |
| 2020-09-07 | 2020-09-03 | 7.491 | 112,256,066 | +159,706 | 2.38% | 840,956,018 |
| 2020-09-04 | 2020-09-02 | 8.527 | 112,096,360 | -138,095 | 2.38% | 955,804,120 |
| 2020-09-03 | 2020-09-01 | 8.457 | 112,234,455 | +6,696,265 | 2.38% | 949,169,510 |
| 2020-09-02 | 2020-08-31 | 8.457 | 105,538,190 | +799,826 | 2.38% | 892,539,034 |
| 2020-09-01 | 2020-08-28 | 8.457 | 104,738,364 | -51,159 | 2.36% | 885,774,886 |
| 2020-08-31 | 2020-08-27 | 8.474 | 104,789,523 | +759,139 | 2.36% | 888,031,011 |
| 2020-08-28 | 2020-08-26 | 8.544 | 104,030,384 | -615,406 | 2.34% | 888,838,794 |
| 2020-08-27 | 2020-08-25 | 8.579 | 104,645,790 | -192,754 | 2.36% | 897,738,784 |
| 2020-08-26 | 2020-08-24 | 8.492 | 104,838,544 | -314,459 | 2.36% | 890,270,762 |
| 2020-08-25 | 2020-08-21 | 8.509 | 105,153,003 | +283,469 | 2.37% | 894,770,890 |
| 2020-08-24 | 2020-08-20 | 8.492 | 104,869,534 | +284,967 | 2.36% | 890,533,923 |
| 2020-08-21 | 2020-08-19 | 8.527 | 104,584,567 | -23,389 | 2.35% | 891,753,844 |
| 2020-08-20 | 2020-08-18 | 8.544 | 104,607,956 | -118,678 | 2.35% | 893,773,587 |
| 2020-08-19 | 2020-08-17 | 8.509 | 104,726,634 | +52,624 | 2.36% | 891,142,819 |
| 2020-08-18 | 2020-08-14 | 8.561 | 104,674,010 | -31,504 | 2.36% | 896,159,416 |
| 2020-08-17 | 2020-08-13 | 8.509 | 104,705,514 | +189,607 | 2.36% | 890,963,104 |
| 2020-08-14 | 2020-08-12 | 8.422 | 104,515,907 | +436,237 | 2.35% | 880,256,140 |
| 2020-08-13 | 2020-08-11 | 8.457 | 104,079,670 | +741,611 | 2.34% | 880,204,295 |
| 2020-08-12 | 2020-08-10 | 8.648 | 103,338,059 | +530,943 | 2.33% | 893,712,837 |
| 2020-08-11 | 2020-08-07 | 8.527 | 102,807,116 | +3,104,560 | 2.31% | 876,598,178 |
| 2020-08-10 | 2020-08-06 | 7.813 | 99,702,556 | +291,299 | 2.24% | 778,993,692 |
| 2020-08-07 | 2020-08-05 | 7.796 | 99,411,257 | +308,368 | 2.24% | 774,987,838 |
| 2020-08-06 | 2020-08-04 | 7.657 | 99,102,889 | +70,333 | 2.23% | 758,787,729 |
| 2020-08-05 | 2020-08-03 | 7.604 | 99,032,556 | +56,088 | 2.23% | 753,079,339 |
| 2020-08-04 | 2020-07-31 | 7.604 | 98,976,468 | +431,357 | 2.23% | 752,652,826 |
| 2020-08-03 | 2020-07-30 | 7.622 | 98,545,111 | +263,340 | 2.22% | 751,087,443 |
| 2020-07-31 | 2020-07-29 | 7.604 | 98,281,771 | +199,411 | 2.21% | 747,370,099 |
| 2020-07-30 | 2020-07-28 | 7.674 | 98,082,360 | -36,089 | 2.21% | 752,680,742 |
| 2020-07-29 | 2020-07-27 | 7.657 | 98,118,449 | -36,454 | 2.21% | 751,250,300 |
| 2020-07-28 | 2020-07-24 | 7.587 | 98,154,903 | -97,694 | 2.21% | 744,697,327 |
| 2020-07-27 | 2020-07-23 | 7.639 | 98,252,597 | +5,057 | 2.21% | 750,567,692 |
| 2020-07-24 | 2020-07-22 | 7.691 | 98,247,540 | -26,006 | 2.21% | 755,657,961 |
| 2020-07-23 | 2020-07-21 | 7.744 | 98,273,546 | -107,694 | 2.21% | 760,988,240 |
| 2020-07-22 | 2020-07-20 | 7.587 | 98,381,240 | +44,825 | 2.21% | 746,414,537 |
| 2020-07-21 | 2020-07-17 | 7.674 | 98,336,415 | +7,011 | 2.21% | 754,630,351 |
| 2020-07-20 | 2020-07-16 | 7.622 | 98,329,404 | +14,826 | 2.21% | 749,443,375 |
| 2020-07-17 | 2020-07-15 | 7.622 | 98,314,578 | +163,492 | 2.21% | 749,330,375 |
| 2020-07-16 | 2020-07-14 | 7.604 | 98,151,086 | -40,574 | 2.21% | 746,376,323 |
| 2020-07-15 | 2020-07-13 | 7.674 | 98,191,660 | -81,843 | 2.21% | 753,519,506 |
| 2020-07-14 | 2020-07-10 | 7.639 | 98,273,503 | +32,132 | 2.21% | 750,727,396 |
| 2020-07-13 | 2020-07-09 | 7.604 | 98,241,371 | +464,457 | 2.21% | 747,062,882 |
| 2020-07-10 | 2020-07-08 | 7.691 | 97,776,914 | +372,280 | 2.20% | 752,038,203 |
| 2020-07-09 | 2020-07-07 | 7.709 | 97,404,634 | +152,191 | 2.19% | 750,869,826 |
| 2020-07-08 | 2020-07-06 | 7.761 | 97,252,443 | +170,744 | 2.19% | 754,773,573 |
| 2020-07-07 | 2020-07-03 | 7.744 | 97,081,699 | +65,246 | 2.19% | 751,759,088 |
| 2020-07-06 | 2020-07-02 | 7.726 | 97,016,453 | +108,876 | 2.18% | 749,565,640 |
| 2020-07-03 | 2020-06-30 | 7.691 | 96,907,577 | +53,199 | 2.18% | 745,351,812 |
| 2020-07-02 | 2020-06-29 | 7.691 | 96,854,378 | +92,207 | 2.18% | 744,942,639 |
| 2020-06-30 | 2020-06-26 | 7.726 | 96,762,171 | -179,450 | 2.18% | 747,601,014 |
| 2020-06-29 | 2020-06-24 | 7.883 | 96,941,621 | -88,082 | 2.18% | 764,169,653 |
| 2020-06-26 | 2020-06-23 | 7.848 | 97,029,703 | -419,817 | 2.18% | 761,487,102 |
| 2020-06-24 | 2020-06-22 | 7.709 | 97,449,520 | +157,490 | 2.19% | 751,215,842 |
| 2020-06-23 | 2020-06-19 | 7.744 | 97,292,030 | -1,184,791 | 2.19% | 753,387,801 |
| 2020-06-22 | 2020-06-18 | 7.796 | 98,476,821 | -72,576 | 2.22% | 767,703,184 |
| 2020-06-19 | 2020-06-17 | 7.691 | 98,549,397 | +188,837 | 2.22% | 757,979,654 |
| 2020-06-18 | 2020-06-16 | 7.796 | 98,360,560 | -89,484 | 2.21% | 766,796,840 |
| 2020-06-17 | 2020-06-15 | 7.657 | 98,450,044 | +36,905 | 2.22% | 753,789,179 |
| 2020-06-16 | 2020-06-12 | 7.778 | 98,413,139 | -56,769 | 2.22% | 765,494,219 |
| 2020-06-15 | 2020-06-11 | 7.796 | 98,469,908 | -76,449 | 2.22% | 767,649,292 |
| 2020-06-12 | 2020-06-10 | 7.761 | 98,546,357 | +72,282 | 2.22% | 764,815,605 |
| 2020-06-11 | 2020-06-09 | 7.831 | 98,474,075 | -123,899 | 2.22% | 771,108,928 |
| 2020-06-10 | 2020-06-08 | 7.761 | 98,597,974 | -858,035 | 2.22% | 765,216,203 |
| 2020-06-09 | 2020-06-05 | 7.709 | 99,456,009 | +134,438 | 2.24% | 766,683,403 |
| 2020-06-08 | 2020-06-04 | 7.865 | 99,321,571 | -170,610 | 2.24% | 781,201,957 |
| 2020-06-05 | 2020-06-03 | 7.726 | 99,492,181 | -88,729 | 2.24% | 768,693,536 |
| 2020-06-04 | 2020-06-02 | 7.622 | 99,580,910 | -133,485 | 2.24% | 758,982,057 |
| 2020-06-03 | 2020-06-01 | 7.535 | 99,714,395 | -1,249,795 | 2.24% | 751,323,655 |
| 2020-06-02 | 2020-05-29 | 7.396 | 100,964,190 | -49,465 | 2.27% | 746,685,303 |
| 2020-06-01 | 2020-05-28 | 7.378 | 101,013,655 | +46,115 | 2.27% | 745,293,356 |
| 2020-05-29 | 2020-05-27 | 7.500 | 100,967,540 | -8,937 | 2.27% | 757,251,867 |
| 2020-05-28 | 2020-05-26 | 7.448 | 100,976,477 | +130,061 | 2.27% | 752,047,533 |
| 2020-05-27 | 2020-05-25 | 7.396 | 100,846,416 | +2,248 | 2.27% | 745,814,300 |
| 2020-05-26 | 2020-05-22 | 7.361 | 100,844,168 | +340,033 | 2.27% | 742,288,038 |
| 2020-05-25 | 2020-05-21 | 7.639 | 100,504,135 | +115,435 | 2.26% | 767,767,560 |
| 2020-05-22 | 2020-05-20 | 7.778 | 100,388,700 | +6,091 | 2.26% | 780,860,871 |
| 2020-05-21 | 2020-05-19 | 7.761 | 100,382,609 | -25,105 | 2.26% | 779,066,707 |
| 2020-05-20 | 2020-05-18 | 7.796 | 100,407,714 | -3,724 | 2.26% | 782,755,993 |
| 2020-05-19 | 2020-05-15 | 7.709 | 100,411,438 | +126,384 | 2.26% | 774,048,584 |
| 2020-05-18 | 2020-05-14 | 7.744 | 100,285,054 | -7,932 | 2.26% | 776,564,496 |
| 2020-05-15 | 2020-05-13 | 7.865 | 100,292,986 | -98,559 | 2.26% | 788,842,506 |
| 2020-05-14 | 2020-05-12 | 7.865 | 100,391,545 | -23,265 | 2.26% | 789,617,710 |
| 2020-05-13 | 2020-05-11 | 8.721 | 100,414,810 | -231,907 | 2.26% | 875,709,344 |
| 2020-05-12 | 2020-05-08 | 8.703 | 100,646,717 | +4,921,332 | 2.27% | 875,891,677 |
| 2020-05-11 | 2020-05-07 | 8.684 | 95,725,385 | -252,364 | 2.26% | 831,312,987 |
| 2020-05-08 | 2020-05-06 | 8.666 | 95,977,749 | -34,848 | 2.27% | 831,749,858 |
| 2020-05-07 | 2020-05-05 | 8.593 | 96,012,597 | -44,761 | 2.27% | 825,030,319 |
| 2020-05-06 | 2020-05-04 | 8.593 | 96,057,358 | +100,054 | 2.27% | 825,414,947 |
| 2020-05-05 | 2020-04-29 | 8.684 | 95,957,304 | -118,575 | 2.27% | 833,327,053 |
| 2020-05-04 | 2020-04-28 | 8.666 | 96,075,879 | -127,503 | 2.27% | 832,600,260 |
| 2020-04-29 | 2020-04-27 | 8.593 | 96,203,382 | +111,961 | 2.28% | 826,669,722 |
| 2020-04-28 | 2020-04-24 | 8.502 | 96,091,421 | +139,142 | 2.27% | 816,923,525 |
| 2020-04-27 | 2020-04-23 | 8.630 | 95,952,279 | -232,252 | 2.27% | 828,020,572 |
| 2020-04-24 | 2020-04-22 | 8.593 | 96,184,531 | -73,293 | 2.28% | 826,507,737 |
| 2020-04-23 | 2020-04-21 | 8.465 | 96,257,824 | -318,363 | 2.28% | 814,818,470 |
| 2020-04-22 | 2020-04-20 | 8.575 | 96,576,187 | -104,699 | 2.28% | 828,107,525 |
| 2020-04-21 | 2020-04-17 | 8.593 | 96,680,886 | -277,091 | 2.29% | 830,772,885 |
| 2020-04-20 | 2020-04-16 | 8.483 | 96,957,977 | -135,439 | 2.29% | 822,517,903 |
| 2020-04-17 | 2020-04-15 | 8.374 | 97,093,416 | +29,024 | 2.30% | 813,016,000 |
| 2020-04-16 | 2020-04-14 | 8.447 | 97,064,392 | -35,955 | 2.30% | 819,871,421 |
| 2020-04-15 | 2020-04-09 | 8.282 | 97,100,347 | +130,724 | 2.30% | 804,197,683 |
| 2020-04-14 | 2020-04-08 | 8.282 | 96,969,623 | -43,757 | 2.29% | 803,115,010 |
| 2020-04-09 | 2020-04-07 | 8.246 | 97,013,380 | +1,620 | 2.29% | 799,930,050 |
| 2020-04-08 | 2020-04-06 | 8.227 | 97,011,760 | -206,409 | 2.29% | 798,143,041 |
| 2020-04-07 | 2020-04-03 | 8.044 | 97,218,169 | -609,580 | 2.30% | 782,066,976 |
| 2020-04-06 | 2020-04-02 | 7.825 | 97,827,749 | +151,945 | 2.31% | 765,507,876 |
| 2020-04-03 | 2020-04-01 | 7.715 | 97,675,804 | +344,526 | 2.31% | 753,604,147 |
| 2020-04-02 | 2020-03-31 | 7.807 | 97,331,278 | -148,795 | 2.30% | 759,843,468 |
| 2020-04-01 | 2020-03-30 | 7.642 | 97,480,073 | +166,708 | 2.31% | 744,965,158 |
| 2020-03-31 | 2020-03-27 | 7.734 | 97,313,365 | +74,658 | 2.30% | 752,586,964 |
| 2020-03-30 | 2020-03-26 | 7.624 | 97,238,707 | -97,906 | 2.30% | 741,342,783 |
| 2020-03-27 | 2020-03-25 | 7.551 | 97,336,613 | +51,961 | 2.30% | 734,970,851 |
| 2020-03-26 | 2020-03-24 | 7.405 | 97,284,652 | -9,298 | 2.30% | 720,349,380 |
| 2020-03-25 | 2020-03-23 | 7.167 | 97,293,950 | +321,335 | 2.30% | 697,293,692 |
| 2020-03-24 | 2020-03-20 | 7.350 | 96,972,615 | +407,814 | 2.29% | 712,720,079 |
| 2020-03-23 | 2020-03-19 | 7.313 | 96,564,801 | +662,391 | 2.28% | 706,191,807 |
| 2020-03-20 | 2020-03-18 | 7.825 | 95,902,410 | +172,147 | 2.27% | 750,441,985 |
| 2020-03-19 | 2020-03-17 | 7.990 | 95,730,263 | +113,664 | 2.26% | 764,846,921 |
| 2020-03-18 | 2020-03-16 | 8.044 | 95,616,599 | +180,188 | 2.26% | 769,183,222 |
| 2020-03-17 | 2020-03-13 | 8.246 | 95,436,411 | +446,575 | 2.26% | 786,927,051 |
| 2020-03-16 | 2020-03-12 | 8.355 | 94,989,836 | +426,214 | 2.25% | 793,664,896 |
| 2020-03-13 | 2020-03-11 | 8.520 | 94,563,622 | +76,811 | 2.24% | 805,663,797 |
| 2020-03-12 | 2020-03-10 | 8.538 | 94,486,811 | -66,227 | 2.24% | 806,736,870 |
| 2020-03-11 | 2020-03-09 | 8.502 | 94,553,038 | +286,503 | 2.24% | 803,844,925 |
| 2020-03-10 | 2020-03-06 | 8.630 | 94,266,535 | -18,158 | 2.23% | 813,473,437 |
| 2020-03-09 | 2020-03-05 | 8.593 | 94,284,693 | -169,339 | 2.23% | 810,182,546 |
| 2020-03-06 | 2020-03-04 | 8.502 | 94,454,032 | +177,762 | 2.24% | 803,003,223 |
| 2020-03-05 | 2020-03-03 | 8.520 | 94,276,270 | -11,486 | 2.23% | 803,215,613 |
| 2020-03-04 | 2020-03-02 | 8.538 | 94,287,756 | +101,178 | 2.23% | 805,037,321 |
| 2020-03-03 | 2020-02-28 | 8.575 | 94,186,578 | +337,196 | 2.23% | 807,617,451 |
| 2020-03-02 | 2020-02-27 | 8.739 | 93,849,382 | +153,468 | 2.22% | 820,168,617 |
| 2020-02-28 | 2020-02-26 | 8.739 | 93,695,914 | +104,464 | 2.22% | 818,827,430 |
| 2020-02-27 | 2020-02-25 | 8.739 | 93,591,450 | -142,429 | 2.22% | 817,914,498 |
| 2020-02-26 | 2020-02-24 | 8.812 | 93,733,879 | -115,234 | 2.22% | 826,014,102 |
| 2020-02-25 | 2020-02-21 | 8.812 | 93,849,113 | -9,382 | 2.22% | 827,029,582 |
| 2020-02-24 | 2020-02-20 | 8.776 | 93,858,495 | -28,223 | 2.22% | 823,680,259 |
| 2020-02-21 | 2020-02-19 | 8.776 | 93,886,718 | -3,281 | 2.22% | 823,927,937 |
| 2020-02-20 | 2020-02-18 | 8.757 | 93,889,999 | -6,783 | 2.22% | 822,240,154 |
| 2020-02-19 | 2020-02-17 | 8.739 | 93,896,782 | -77,422 | 2.22% | 820,582,855 |
| 2020-02-18 | 2020-02-14 | 8.757 | 93,974,204 | +3,594 | 2.23% | 822,977,578 |
| 2020-02-17 | 2020-02-13 | 8.776 | 93,970,610 | -64,093 | 2.23% | 824,664,154 |
| 2020-02-14 | 2020-02-12 | 8.757 | 94,034,703 | -160,465 | 2.23% | 823,507,397 |
| 2020-02-13 | 2020-02-11 | 8.721 | 94,195,168 | -83,397 | 2.23% | 821,468,355 |
| 2020-02-12 | 2020-02-10 | 8.666 | 94,278,565 | +19,691 | 2.23% | 817,024,611 |
| 2020-02-11 | 2020-02-07 | 8.648 | 94,258,874 | -147,676 | 2.23% | 815,130,647 |
| 2020-02-10 | 2020-02-06 | 8.556 | 94,406,550 | -119,030 | 2.24% | 807,777,615 |
| 2020-02-07 | 2020-02-05 | 8.447 | 94,525,580 | +10,852 | 2.24% | 798,426,899 |
| 2020-02-06 | 2020-02-04 | 8.392 | 94,514,728 | +80,268 | 2.24% | 793,151,241 |
| 2020-02-05 | 2020-02-03 | 8.392 | 94,434,460 | +98,704 | 2.24% | 792,477,646 |
| 2020-02-04 | 2020-01-31 | 8.392 | 94,335,756 | -21,543 | 2.23% | 791,649,339 |
| 2020-02-03 | 2020-01-30 | 8.483 | 94,357,299 | -100,151 | 2.23% | 800,455,725 |
| 2020-01-31 | 2020-01-29 | 8.447 | 94,457,450 | +159,912 | 2.24% | 797,851,427 |
| 2020-01-30 | 2020-01-24 | 8.630 | 94,297,538 | -52,823 | 2.23% | 813,740,978 |
| 2020-01-29 | 2020-01-22 | 8.684 | 94,350,361 | -39,544 | 2.23% | 819,371,794 |
| 2020-01-23 | 2020-01-21 | 8.630 | 94,389,905 | +43,057 | 2.24% | 814,538,059 |
| 2020-01-22 | 2020-01-20 | 8.703 | 94,346,848 | +74,811 | 2.23% | 821,066,215 |
| 2020-01-21 | 2020-01-17 | 8.684 | 94,272,037 | +47,039 | 2.23% | 818,691,600 |
| 2020-01-20 | 2020-01-16 | 8.703 | 94,224,998 | -160,660 | 2.23% | 820,005,798 |
| 2020-01-17 | 2020-01-15 | 8.684 | 94,385,658 | -160,185 | 2.24% | 819,678,325 |
| 2020-01-16 | 2020-01-14 | 8.666 | 94,545,843 | -23,410 | 2.24% | 819,340,861 |
| 2020-01-15 | 2020-01-13 | 8.611 | 94,569,253 | -38,687 | 2.24% | 814,356,748 |
| 2020-01-14 | 2020-01-10 | 8.666 | 94,607,940 | -333,963 | 2.24% | 819,878,998 |
| 2020-01-13 | 2020-01-09 | 8.630 | 94,941,903 | -30,051 | 2.25% | 819,301,528 |
| 2020-01-10 | 2020-01-08 | 8.556 | 94,971,954 | -39,272 | 2.25% | 812,615,422 |
| 2020-01-09 | 2020-01-07 | 8.538 | 95,011,226 | -43,869 | 2.25% | 811,214,372 |
| 2020-01-08 | 2020-01-06 | 8.520 | 95,055,095 | -341,002 | 2.25% | 809,851,052 |
| 2020-01-07 | 2020-01-03 | 8.465 | 95,396,097 | -134,347 | 2.26% | 807,523,986 |
| 2020-01-06 | 2020-01-02 | 8.428 | 95,530,444 | +483,670 | 2.26% | 805,168,091 |
| 2020-01-03 | 2019-12-31 | 8.428 | 95,046,774 | +451,462 | 2.25% | 801,091,530 |
| 2020-01-02 | 2019-12-27 | 8.630 | 94,595,312 | -87,502 | 2.24% | 816,310,620 |
| 2019-12-30 | 2019-12-24 | 8.611 | 94,682,814 | -267,901 | 2.24% | 815,334,647 |
| 2019-12-27 | 2019-12-20 | 8.483 | 94,950,715 | -2,362 | 2.25% | 805,489,816 |
| 2019-12-23 | 2019-12-19 | 8.520 | 94,953,077 | -40,055 | 2.25% | 808,981,878 |
| 2019-12-20 | 2019-12-18 | 8.538 | 94,993,132 | +63,666 | 2.25% | 811,059,884 |
| 2019-12-19 | 2019-12-17 | 8.502 | 94,929,466 | +34,044 | 2.25% | 807,045,136 |
| 2019-12-18 | 2019-12-16 | 8.483 | 94,895,422 | +236,615 | 2.25% | 805,020,752 |
| 2019-12-17 | 2019-12-13 | 8.428 | 94,658,807 | +235,707 | 2.24% | 797,821,592 |
| 2019-12-16 | 2019-12-12 | 8.465 | 94,423,100 | +136,891 | 2.24% | 799,287,607 |
| 2019-12-13 | 2019-12-11 | 8.410 | 94,286,209 | +74,004 | 2.23% | 792,957,370 |
| 2019-12-12 | 2019-12-10 | 8.447 | 94,212,205 | +143,117 | 2.23% | 795,779,923 |
| 2019-12-11 | 2019-12-09 | 8.483 | 94,069,088 | +92,218 | 2.23% | 798,010,761 |
| 2019-12-10 | 2019-12-06 | 8.538 | 93,976,870 | +147,150 | 2.23% | 802,382,948 |
| 2019-12-09 | 2019-12-05 | 8.538 | 93,829,720 | -75,043 | 2.22% | 801,126,568 |
| 2019-12-06 | 2019-12-04 | 8.502 | 93,904,763 | +31,505 | 2.22% | 798,333,599 |
| 2019-12-05 | 2019-12-03 | 8.630 | 93,873,258 | -107,814 | 2.22% | 810,079,652 |
| 2019-12-04 | 2019-12-02 | 8.556 | 93,981,072 | +120,432 | 2.23% | 804,137,067 |
| 2019-12-03 | 2019-11-29 | 8.630 | 93,860,640 | -65,870 | 2.22% | 809,970,765 |
| 2019-12-02 | 2019-11-28 | 8.611 | 93,926,510 | -136,622 | 2.22% | 808,821,946 |
| 2019-11-29 | 2019-11-27 | 8.593 | 94,063,132 | +24,504 | 2.23% | 808,278,686 |
| 2019-11-28 | 2019-11-26 | 8.703 | 94,038,628 | -357,922 | 2.23% | 818,383,888 |
| 2019-11-27 | 2019-11-25 | 8.520 | 94,396,550 | +14,518 | 2.24% | 804,240,376 |
| 2019-11-26 | 2019-11-22 | 8.392 | 94,382,032 | -10,624 | 2.24% | 792,037,679 |
| 2019-11-25 | 2019-11-21 | 8.392 | 94,392,656 | +57,212 | 2.24% | 792,126,834 |
| 2019-11-22 | 2019-11-20 | 8.483 | 94,335,444 | -47,038 | 2.23% | 800,270,323 |
| 2019-11-21 | 2019-11-19 | 8.465 | 94,382,482 | -9,707 | 2.24% | 798,943,778 |
| 2019-11-20 | 2019-11-18 | 8.355 | 94,392,189 | -32,459 | 2.24% | 788,671,399 |
| 2019-11-19 | 2019-11-15 | 8.337 | 94,424,648 | -76,575 | 2.24% | 787,216,251 |
| 2019-11-18 | 2019-11-14 | 8.355 | 94,501,223 | +161,354 | 2.24% | 789,582,407 |
| 2019-11-15 | 2019-11-13 | 8.538 | 94,339,869 | +32,817 | 2.23% | 805,482,266 |
| 2019-11-14 | 2019-11-12 | 8.630 | 94,307,052 | +91,655 | 2.23% | 813,823,079 |
| 2019-11-13 | 2019-11-11 | 8.593 | 94,215,397 | -213,855 | 2.23% | 809,587,090 |
| 2019-11-12 | 2019-11-08 | 8.630 | 94,429,252 | -360,191 | 2.24% | 814,877,604 |
| 2019-11-11 | 2019-11-07 | 8.648 | 94,789,443 | -222,895 | 2.24% | 819,718,895 |
| 2019-11-08 | 2019-11-06 | 8.575 | 95,012,338 | -229,445 | 2.25% | 814,698,059 |
| 2019-11-07 | 2019-11-05 | 8.575 | 95,241,783 | -98,316 | 2.26% | 816,665,471 |
| 2019-11-06 | 2019-11-04 | 8.538 | 95,340,099 | -148,959 | 2.26% | 814,022,320 |
| 2019-11-05 | 2019-11-01 | 8.483 | 95,489,058 | -168,571 | 2.26% | 810,056,709 |
| 2019-11-04 | 2019-10-31 | 8.520 | 95,657,629 | -150,962 | 2.27% | 814,984,525 |
| 2019-11-01 | 2019-10-30 | 8.428 | 95,808,591 | -25,088 | 2.27% | 807,512,423 |
| 2019-10-31 | 2019-10-29 | 8.483 | 95,833,679 | -35,123 | 2.27% | 812,980,212 |
| 2019-10-30 | 2019-10-28 | 8.483 | 95,868,802 | -60,786 | 2.27% | 813,278,169 |
| 2019-10-29 | 2019-10-25 | 8.502 | 95,929,588 | -269,944 | 2.27% | 815,547,697 |
| 2019-10-28 | 2019-10-24 | 8.447 | 96,199,532 | -213,296 | 2.28% | 812,566,229 |
| 2019-10-25 | 2019-10-23 | 8.392 | 96,412,828 | -87,274 | 2.28% | 809,079,768 |
| 2019-10-24 | 2019-10-22 | 8.355 | 96,500,102 | -107,970 | 2.29% | 806,283,563 |
| 2019-10-23 | 2019-10-21 | 8.282 | 96,608,072 | -133,619 | 2.29% | 800,120,598 |
| 2019-10-22 | 2019-10-18 | 8.282 | 96,741,691 | -277,747 | 2.29% | 801,227,248 |
| 2019-10-21 | 2019-10-17 | 8.246 | 97,019,438 | -173,059 | 2.30% | 799,980,001 |
| 2019-10-18 | 2019-10-16 | 8.227 | 97,192,497 | -214,400 | 2.30% | 799,630,015 |
| 2019-10-17 | 2019-10-15 | 8.172 | 97,406,897 | -64,323 | 2.31% | 796,051,318 |
| 2019-10-16 | 2019-10-14 | 8.191 | 97,471,220 | -63,994 | 2.31% | 798,359,045 |
| 2019-10-15 | 2019-10-11 | 8.209 | 97,535,214 | -198,296 | 2.31% | 800,666,423 |
| 2019-10-14 | 2019-10-10 | 8.136 | 97,733,510 | -42,876 | 2.31% | 795,146,847 |
| 2019-10-11 | 2019-10-09 | 8.172 | 97,776,386 | -363,084 | 2.32% | 799,070,942 |
| 2019-10-10 | 2019-10-08 | 8.081 | 98,139,470 | -12,852 | 2.32% | 793,066,877 |
| 2019-10-09 | 2019-10-04 | 7.990 | 98,152,322 | +112,236 | 2.32% | 784,198,214 |
| 2019-10-08 | 2019-10-03 | 8.044 | 98,040,086 | -77,655 | 2.32% | 788,678,849 |
| 2019-10-04 | 2019-10-02 | 8.044 | 98,117,741 | -20,456 | 2.32% | 789,303,541 |
| 2019-10-03 | 2019-09-30 | 8.044 | 98,138,197 | -223,186 | 2.32% | 789,468,098 |
| 2019-10-02 | 2019-09-27 | 8.044 | 98,361,383 | -35,481 | 2.33% | 791,263,507 |
| 2019-09-30 | 2019-09-26 | 8.026 | 98,396,864 | -107,936 | 2.33% | 789,749,958 |
| 2019-09-27 | 2019-09-25 | 8.026 | 98,504,800 | -32,000 | 2.33% | 790,616,270 |
| 2019-09-26 | 2019-09-24 | 7.990 | 98,536,800 | -79,335 | 2.33% | 787,270,041 |
| 2019-09-25 | 2019-09-23 | 7.990 | 98,616,135 | +17,502 | 2.34% | 787,903,896 |
| 2019-09-24 | 2019-09-20 | 8.026 | 98,598,633 | -12,251 | 2.34% | 791,369,390 |
| 2019-09-23 | 2019-09-19 | 7.971 | 98,610,884 | +13,898 | 2.34% | 786,059,055 |
| 2019-09-20 | 2019-09-18 | 8.044 | 98,596,986 | +6,564 | 2.34% | 793,158,805 |
| 2019-09-19 | 2019-09-17 | 7.990 | 98,590,422 | -93,389 | 2.33% | 787,698,460 |
| 2019-09-18 | 2019-09-16 | 8.063 | 98,683,811 | -110 | 2.34% | 795,661,485 |
| 2019-09-17 | 2019-09-13 | 8.081 | 98,683,921 | -84,916 | 2.34% | 797,466,595 |
| 2019-09-16 | 2019-09-12 | 8.063 | 98,768,837 | -35,552 | 2.34% | 796,347,027 |
| 2019-09-13 | 2019-09-11 | 7.971 | 98,804,389 | +20,463 | 2.34% | 787,601,546 |
| 2019-09-12 | 2019-09-10 | 8.008 | 98,783,926 | -128,827 | 2.34% | 791,050,532 |
| 2019-09-11 | 2019-09-09 | 7.971 | 98,912,753 | -21,332 | 2.34% | 788,465,350 |
| 2019-09-10 | 2019-09-06 | 7.935 | 98,934,085 | -304,697 | 2.34% | 785,017,801 |
| 2019-09-09 | 2019-09-05 | 7.788 | 99,238,782 | -26,801 | 2.35% | 772,920,557 |
| 2019-09-06 | 2019-09-04 | 7.862 | 99,265,583 | -7,241 | 2.35% | 780,388,727 |
| 2019-09-05 | 2019-09-03 | 7.807 | 99,272,824 | -105,115 | 2.35% | 775,000,683 |
| 2019-09-04 | 2019-09-02 | 7.825 | 99,377,939 | -12,896 | 2.35% | 777,638,204 |
| 2019-09-03 | 2019-08-30 | 7.770 | 99,390,835 | -77,122 | 2.35% | 772,287,673 |
| 2019-09-02 | 2019-08-29 | 7.770 | 99,467,957 | -8,095 | 2.36% | 772,886,927 |
| 2019-08-30 | 2019-08-28 | 7.807 | 99,476,052 | -17,755 | 2.36% | 776,587,238 |
| 2019-08-29 | 2019-08-27 | 7.807 | 99,493,807 | +25,014 | 2.36% | 776,725,848 |
| 2019-08-28 | 2019-08-26 | 8.161 | 99,468,793 | +186,941 | 2.36% | 811,769,019 |
| 2019-08-27 | 2019-08-23 | 8.292 | 99,281,852 | +2,130,366 | 2.35% | 823,222,112 |
| 2019-08-26 | 2019-08-22 | 8.292 | 97,151,486 | -1,167 | 2.35% | 805,557,611 |
| 2019-08-23 | 2019-08-21 | 8.273 | 97,152,653 | -6,353 | 2.35% | 803,752,947 |
| 2019-08-22 | 2019-08-20 | 8.254 | 97,159,006 | -79,250 | 2.35% | 801,991,046 |
| 2019-08-21 | 2019-08-19 | 8.161 | 97,238,256 | +77,832 | 2.35% | 793,565,512 |
| 2019-08-20 | 2019-08-16 | 8.012 | 97,160,424 | +317,485 | 2.35% | 778,414,435 |
| 2019-08-19 | 2019-08-15 | 8.105 | 96,842,939 | -52,476 | 2.34% | 784,913,643 |
| 2019-08-16 | 2019-08-14 | 7.956 | 96,895,415 | +97,688 | 2.34% | 770,862,668 |
| 2019-08-15 | 2019-08-13 | 7.974 | 96,797,727 | -136,453 | 2.34% | 771,893,212 |
| 2019-08-14 | 2019-08-12 | 8.198 | 96,934,180 | +147,899 | 2.35% | 794,704,456 |
| 2019-08-13 | 2019-08-09 | 8.273 | 96,786,281 | -26,773 | 2.34% | 800,721,917 |
| 2019-08-12 | 2019-08-08 | 8.198 | 96,813,054 | +424,628 | 2.34% | 793,711,418 |
| 2019-08-09 | 2019-08-07 | 8.105 | 96,388,426 | +98,205 | 2.33% | 781,229,808 |
| 2019-08-08 | 2019-08-06 | 8.142 | 96,290,221 | +267,200 | 2.33% | 784,030,324 |
| 2019-08-07 | 2019-08-05 | 8.198 | 96,023,021 | +54,528 | 2.32% | 787,234,417 |
| 2019-08-06 | 2019-08-02 | 8.329 | 95,968,493 | +22,490 | 2.32% | 799,332,960 |
| 2019-08-05 | 2019-08-01 | 8.292 | 95,946,003 | -1,284,165 | 2.32% | 795,562,025 |
| 2019-08-02 | 2019-07-31 | 8.348 | 97,230,168 | +112,448 | 2.35% | 811,657,389 |
| 2019-08-01 | 2019-07-30 | 8.404 | 97,117,720 | +81,489 | 2.35% | 816,159,761 |
| 2019-07-31 | 2019-07-29 | 8.460 | 97,036,231 | +69,012 | 2.35% | 820,911,442 |
| 2019-07-30 | 2019-07-26 | 8.479 | 96,967,219 | +137,207 | 2.35% | 822,138,489 |
| 2019-07-29 | 2019-07-25 | 8.516 | 96,830,012 | -15,093 | 2.34% | 824,591,808 |
| 2019-07-26 | 2019-07-24 | 8.516 | 96,845,105 | +57,081 | 2.34% | 824,720,338 |
| 2019-07-25 | 2019-07-23 | 8.553 | 96,788,024 | +8,460 | 2.34% | 827,849,306 |
| 2019-07-24 | 2019-07-22 | 8.535 | 96,779,564 | -27,309 | 2.34% | 825,969,572 |
| 2019-07-23 | 2019-07-19 | 8.609 | 96,806,873 | -51,125 | 2.34% | 833,434,175 |
| 2019-07-22 | 2019-07-18 | 8.553 | 96,857,998 | -878,326 | 2.34% | 828,447,809 |
| 2019-07-19 | 2019-07-17 | 8.591 | 97,736,324 | +535,787 | 2.36% | 839,610,806 |
| 2019-07-18 | 2019-07-16 | 8.535 | 97,200,537 | +110,415 | 2.35% | 829,562,385 |
| 2019-07-17 | 2019-07-15 | 8.497 | 97,090,122 | -24,097 | 2.35% | 824,993,698 |
| 2019-07-16 | 2019-07-12 | 8.479 | 97,114,219 | -97,991 | 2.35% | 823,384,831 |
| 2019-07-15 | 2019-07-11 | 8.497 | 97,212,210 | +95,688 | 2.35% | 826,031,103 |
| 2019-07-12 | 2019-07-10 | 8.441 | 97,116,522 | +137,518 | 2.35% | 819,777,026 |
| 2019-07-11 | 2019-07-09 | 8.385 | 96,979,004 | +117,324 | 2.35% | 813,182,919 |
| 2019-07-10 | 2019-07-08 | 8.479 | 96,861,680 | +68,591 | 2.34% | 821,243,675 |
| 2019-07-09 | 2019-07-05 | 8.441 | 96,793,089 | -10,388 | 2.34% | 817,046,873 |
| 2019-07-08 | 2019-07-04 | 8.441 | 96,803,477 | -78,322 | 2.34% | 817,134,560 |
| 2019-07-05 | 2019-07-03 | 8.441 | 96,881,799 | -535,742 | 2.34% | 817,795,689 |
| 2019-07-04 | 2019-07-02 | 8.422 | 97,417,541 | -1,284,478 | 2.36% | 820,498,690 |
| 2019-07-03 | 2019-06-28 | 8.422 | 98,702,019 | +40,455 | 2.39% | 831,317,199 |
| 2019-07-02 | 2019-06-27 | 8.479 | 98,661,564 | +466,395 | 2.39% | 836,504,027 |
| 2019-06-28 | 2019-06-26 | 8.441 | 98,195,169 | +283,407 | 2.38% | 828,882,068 |
| 2019-06-27 | 2019-06-25 | 8.441 | 97,911,762 | +238,285 | 2.37% | 826,489,781 |
| 2019-06-26 | 2019-06-24 | 8.460 | 97,673,477 | +67,790 | 2.36% | 826,302,444 |
| 2019-06-25 | 2019-06-21 | 8.497 | 97,605,687 | +598,269 | 2.36% | 829,374,554 |
| 2019-06-24 | 2019-06-20 | 8.441 | 97,007,418 | +199,302 | 2.35% | 818,856,060 |
| 2019-06-21 | 2019-06-19 | 8.460 | 96,808,116 | +46,070 | 2.34% | 818,981,625 |
| 2019-06-20 | 2019-06-18 | 8.422 | 96,762,046 | +195,982 | 2.34% | 814,977,787 |
| 2019-06-19 | 2019-06-17 | 8.441 | 96,566,064 | +101,690 | 2.34% | 815,130,516 |
| 2019-06-18 | 2019-06-14 | 8.516 | 96,464,374 | +119,684 | 2.33% | 821,478,082 |
| 2019-06-17 | 2019-06-13 | 8.535 | 96,344,690 | -45,675 | 2.33% | 822,258,120 |
| 2019-06-14 | 2019-06-12 | 8.497 | 96,390,365 | -74,431 | 2.33% | 819,047,726 |
| 2019-06-13 | 2019-06-11 | 8.535 | 96,464,796 | +197,736 | 2.33% | 823,283,170 |
| 2019-06-12 | 2019-06-10 | 8.628 | 96,267,060 | -253,518 | 2.33% | 830,584,594 |
| 2019-06-11 | 2019-06-06 | 8.591 | 96,520,578 | -193,840 | 2.34% | 829,166,854 |
| 2019-06-10 | 2019-06-05 | 8.404 | 96,714,418 | -23,347 | 2.34% | 812,770,484 |
| 2019-06-06 | 2019-06-04 | 8.329 | 96,737,765 | -96,385 | 2.34% | 805,740,318 |
| 2019-06-05 | 2019-06-03 | 8.329 | 96,834,150 | -102,009 | 2.34% | 806,543,120 |
| 2019-06-04 | 2019-05-31 | 8.329 | 96,936,159 | -166,745 | 2.35% | 807,392,765 |
| 2019-06-03 | 2019-05-30 | 8.329 | 97,102,904 | -305,510 | 2.35% | 808,781,604 |
| 2019-05-31 | 2019-05-29 | 8.366 | 97,408,414 | -140,966 | 2.36% | 814,964,467 |
| 2019-05-30 | 2019-05-28 | 8.385 | 97,549,380 | +703,680 | 2.36% | 817,965,604 |
| 2019-05-29 | 2019-05-27 | 8.479 | 96,845,700 | -40,346 | 2.34% | 821,108,188 |
| 2019-05-28 | 2019-05-24 | 8.460 | 96,886,046 | -177,456 | 2.34% | 819,640,900 |
| 2019-05-27 | 2019-05-23 | 8.497 | 97,063,502 | -134,403 | 2.35% | 824,767,502 |
| 2019-05-24 | 2019-05-22 | 8.516 | 97,197,905 | +69,290 | 2.35% | 827,724,737 |
| 2019-05-23 | 2019-05-21 | 8.479 | 97,128,615 | -229,768 | 2.35% | 823,506,888 |
| 2019-05-22 | 2019-05-20 | 8.516 | 97,358,383 | -1,301,214 | 2.36% | 829,091,346 |
| 2019-05-21 | 2019-05-17 | 8.572 | 98,659,597 | -507,898 | 2.39% | 845,699,765 |
| 2019-05-20 | 2019-05-16 | 8.591 | 99,167,495 | -103,027 | 2.40% | 851,905,382 |
| 2019-05-17 | 2019-05-15 | 8.591 | 99,270,522 | +22,436 | 2.40% | 852,790,443 |
| 2019-05-16 | 2019-05-14 | 8.535 | 99,248,086 | -328,417 | 2.40% | 847,037,285 |
| 2019-05-15 | 2019-05-10 | 9.364 | 99,576,503 | +229,826 | 2.41% | 932,451,848 |
| 2019-05-14 | 2019-05-09 | 9.266 | 99,346,677 | +4,709,429 | 2.40% | 920,568,549 |
| 2019-05-10 | 2019-05-08 | 9.227 | 94,637,248 | +387,002 | 2.40% | 873,221,976 |
| 2019-05-09 | 2019-05-07 | 9.286 | 94,250,246 | +399,059 | 2.39% | 875,190,271 |
| 2019-05-08 | 2019-05-06 | 9.247 | 93,851,187 | +1,174,048 | 2.38% | 867,807,533 |
| 2019-05-07 | 2019-05-03 | 9.325 | 92,677,139 | +298,184 | 2.35% | 864,213,842 |
| 2019-05-06 | 2019-05-02 | 9.345 | 92,378,955 | +575,804 | 2.34% | 863,243,012 |
| 2019-05-03 | 2019-04-30 | 9.266 | 91,803,151 | +385,598 | 2.33% | 850,668,548 |
| 2019-05-02 | 2019-04-29 | 9.305 | 91,417,553 | +157,764 | 2.32% | 850,677,310 |
| 2019-04-30 | 2019-04-26 | 9.266 | 91,259,789 | +210,097 | 2.32% | 845,633,634 |
| 2019-04-29 | 2019-04-25 | 9.305 | 91,049,692 | +521,686 | 2.31% | 847,254,214 |
| 2019-04-26 | 2019-04-24 | 9.325 | 90,528,006 | +739,859 | 2.30% | 844,173,188 |
| 2019-04-25 | 2019-04-23 | 9.325 | 89,788,147 | +412,586 | 2.28% | 837,274,007 |
| 2019-04-24 | 2019-04-18 | 9.364 | 89,375,561 | +538,509 | 2.27% | 836,928,437 |
| 2019-04-23 | 2019-04-17 | 9.286 | 88,837,052 | +525,667 | 2.25% | 824,924,357 |
| 2019-04-18 | 2019-04-16 | 9.266 | 88,311,385 | +355,191 | 2.24% | 818,313,063 |
| 2019-04-17 | 2019-04-15 | 9.305 | 87,956,194 | +574,263 | 2.23% | 818,467,964 |
| 2019-04-16 | 2019-04-12 | 9.364 | 87,381,931 | +897,082 | 2.22% | 818,259,736 |
| 2019-04-15 | 2019-04-11 | 9.286 | 86,484,849 | +446,913 | 2.19% | 803,082,237 |
| 2019-04-12 | 2019-04-10 | 9.227 | 86,037,936 | +303,000 | 2.18% | 793,875,753 |
| 2019-04-11 | 2019-04-09 | 9.266 | 85,734,936 | +716,112 | 2.18% | 794,439,109 |
| 2019-04-10 | 2019-04-08 | 9.286 | 85,018,824 | +419,084 | 2.16% | 789,469,002 |
| 2019-04-09 | 2019-04-04 | 9.403 | 84,599,740 | +470,390 | 2.15% | 795,521,484 |
| 2019-04-08 | 2019-04-03 | 9.521 | 84,129,350 | +134,158 | 2.13% | 800,986,967 |
| 2019-04-04 | 2019-04-02 | 9.599 | 83,995,192 | -26,579 | 2.13% | 806,291,635 |
| 2019-04-03 | 2019-04-01 | 9.521 | 84,021,771 | -12,077 | 2.13% | 799,962,719 |
| 2019-04-02 | 2019-03-29 | 9.560 | 84,033,848 | +198,364 | 2.13% | 803,370,203 |
| 2019-04-01 | 2019-03-28 | 9.580 | 83,835,484 | +104,945 | 2.13% | 803,116,192 |
| 2019-03-29 | 2019-03-27 | 9.403 | 83,730,539 | +61,255 | 2.12% | 787,348,078 |
| 2019-03-28 | 2019-03-26 | 9.462 | 83,669,284 | -301,060 | 2.12% | 791,689,400 |
| 2019-03-27 | 2019-03-25 | 9.384 | 83,970,344 | +116,171 | 2.13% | 787,958,043 |
| 2019-03-26 | 2019-03-22 | 9.266 | 83,854,173 | -265,642 | 2.13% | 777,011,538 |
| 2019-03-25 | 2019-03-21 | 9.247 | 84,119,815 | -31,173 | 2.13% | 777,825,102 |
| 2019-03-22 | 2019-03-20 | 9.227 | 84,150,988 | -39,816 | 2.14% | 776,464,802 |
| 2019-03-21 | 2019-03-19 | 9.266 | 84,190,804 | -21,144 | 2.14% | 780,130,837 |
| 2019-03-20 | 2019-03-18 | 9.227 | 84,211,948 | +35,703 | 2.14% | 777,027,283 |
| 2019-03-19 | 2019-03-15 | 9.207 | 84,176,245 | +348,088 | 2.14% | 775,048,810 |
| 2019-03-18 | 2019-03-14 | 9.188 | 83,828,157 | +22,460 | 2.13% | 770,201,585 |
| 2019-03-15 | 2019-03-13 | 9.188 | 83,805,697 | +100,512 | 2.13% | 769,995,226 |
| 2019-03-14 | 2019-03-12 | 9.227 | 83,705,185 | +91,440 | 2.12% | 772,351,359 |
| 2019-03-13 | 2019-03-11 | 9.305 | 83,613,745 | -183,782 | 2.12% | 778,059,720 |
| 2019-03-12 | 2019-03-08 | 9.227 | 83,797,527 | -62,787 | 2.13% | 773,203,402 |
| 2019-03-11 | 2019-03-07 | 9.247 | 83,860,314 | +474,010 | 2.13% | 775,425,591 |
| 2019-03-08 | 2019-03-06 | 9.168 | 83,386,304 | +325,875 | 2.12% | 764,508,335 |
| 2019-03-07 | 2019-03-05 | 9.227 | 83,060,429 | +210,308 | 2.11% | 766,402,167 |
| 2019-03-06 | 2019-03-04 | 9.266 | 82,850,121 | +20,170 | 2.10% | 767,707,768 |
| 2019-03-05 | 2019-03-01 | 9.247 | 82,829,951 | +89,075 | 2.10% | 765,898,202 |
| 2019-03-04 | 2019-02-28 | 9.247 | 82,740,876 | +30,122 | 2.10% | 765,074,559 |
| 2019-03-01 | 2019-02-27 | 9.247 | 82,710,754 | +64,031 | 2.10% | 764,796,031 |
| 2019-02-28 | 2019-02-26 | 9.207 | 82,646,723 | +271,035 | 2.10% | 760,965,808 |
| 2019-02-27 | 2019-02-25 | 9.227 | 82,375,688 | +281,047 | 2.09% | 760,084,032 |
| 2019-02-26 | 2019-02-22 | 9.305 | 82,094,641 | +99,341 | 2.08% | 763,923,842 |
| 2019-02-25 | 2019-02-21 | 9.286 | 81,995,300 | -82,796 | 2.08% | 761,393,120 |
| 2019-02-22 | 2019-02-20 | 9.325 | 82,078,096 | -84,436 | 2.08% | 765,377,821 |
| 2019-02-21 | 2019-02-19 | 9.305 | 82,162,532 | +82,184 | 2.09% | 764,555,596 |
| 2019-02-20 | 2019-02-18 | 9.403 | 82,080,348 | -169,713 | 2.08% | 771,830,744 |
| 2019-02-19 | 2019-02-15 | 9.325 | 82,250,061 | +78,917 | 2.09% | 766,981,394 |
| 2019-02-18 | 2019-02-14 | 9.266 | 82,171,144 | +296,167 | 2.09% | 761,416,215 |
| 2019-02-15 | 2019-02-13 | 9.482 | 81,874,977 | +896,565 | 2.08% | 776,315,397 |
| 2019-02-14 | 2019-02-12 | 9.364 | 80,978,412 | -91,442 | 2.06% | 758,296,060 |
| 2019-02-13 | 2019-02-11 | 9.325 | 81,069,854 | -33,270 | 2.06% | 755,975,970 |
| 2019-02-12 | 2019-02-08 | 9.305 | 81,103,124 | -141,703 | 2.06% | 754,697,376 |
| 2019-02-11 | 2019-02-04 | 9.110 | 81,244,827 | +124,552 | 2.06% | 740,099,854 |
| 2019-02-08 | 2019-01-31 | 9.149 | 81,120,275 | +451,139 | 2.06% | 742,143,592 |
| 2019-02-01 | 2019-01-30 | 9.462 | 80,669,136 | -84,791 | 2.05% | 763,301,619 |
| 2019-01-31 | 2019-01-29 | 9.325 | 80,753,927 | +474,827 | 2.05% | 753,029,952 |
| 2019-01-30 | 2019-01-28 | 9.305 | 80,279,100 | +507,545 | 2.04% | 747,029,499 |
| 2019-01-29 | 2019-01-25 | 9.266 | 79,771,555 | +445,985 | 2.02% | 739,181,086 |
| 2019-01-28 | 2019-01-24 | 9.266 | 79,325,570 | +517,211 | 2.01% | 735,048,489 |
| 2019-01-25 | 2019-01-23 | 9.286 | 78,808,359 | +420,718 | 2.00% | 731,799,778 |
| 2019-01-24 | 2019-01-22 | 9.207 | 78,387,641 | +396,939 | 1.99% | 721,750,511 |
| 2019-01-23 | 2019-01-21 | 9.129 | 77,990,702 | +12,511 | 1.98% | 711,984,261 |
| 2019-01-22 | 2019-01-18 | 9.305 | 77,978,191 | -73,812 | 1.98% | 725,618,610 |
| 2019-01-21 | 2019-01-17 | 9.305 | 78,052,003 | -40,428 | 1.98% | 726,305,461 |
| 2019-01-18 | 2019-01-16 | 9.325 | 78,092,431 | -94,434 | 1.98% | 728,211,516 |
| 2019-01-17 | 2019-01-15 | 9.266 | 78,186,865 | -190,095 | 1.98% | 724,496,994 |
| 2019-01-16 | 2019-01-14 | 9.149 | 78,376,960 | -129,044 | 1.99% | 717,045,876 |
| 2019-01-15 | 2019-01-11 | 9.188 | 78,506,004 | -22,363 | 1.99% | 721,302,375 |
| 2019-01-14 | 2019-01-10 | 9.129 | 78,528,367 | +28,471 | 1.99% | 716,892,654 |
| 2019-01-11 | 2019-01-09 | 9.168 | 78,499,896 | -166,437 | 1.99% | 719,708,417 |
| 2019-01-10 | 2019-01-08 | 9.070 | 78,666,333 | -84,315 | 2.00% | 713,528,861 |
| 2019-01-09 | 2019-01-07 | 9.051 | 78,750,648 | -131,177 | 2.00% | 712,750,874 |
| 2019-01-08 | 2019-01-04 | 8.835 | 78,881,825 | -42,425 | 2.00% | 696,939,595 |
| 2019-01-07 | 2019-01-03 | 8.620 | 78,924,250 | +85,144 | 2.00% | 680,306,761 |
| 2019-01-04 | 2019-01-02 | 8.855 | 78,839,106 | -25,737 | 2.00% | 698,106,647 |
| 2019-01-03 | 2018-12-31 | 8.835 | 78,864,843 | +121,795 | 2.00% | 696,789,555 |
| 2019-01-02 | 2018-12-27 | 8.894 | 78,743,048 | -9,714 | 2.00% | 700,341,273 |
| 2018-12-28 | 2018-12-24 | 9.031 | 78,752,762 | +49,923 | 2.00% | 711,227,215 |
| 2018-12-27 | 2018-12-20 | 9.051 | 78,702,839 | -120,672 | 2.00% | 712,318,168 |
| 2018-12-21 | 2018-12-19 | 8.855 | 78,823,511 | +143,847 | 2.00% | 697,968,556 |
| 2018-12-20 | 2018-12-18 | 9.090 | 78,679,664 | -13,797 | 2.00% | 715,191,138 |
| 2018-12-19 | 2018-12-17 | 9.110 | 78,693,461 | -230,045 | 2.00% | 716,858,182 |
| 2018-12-18 | 2018-12-14 | 9.090 | 78,923,506 | +542 | 2.00% | 717,407,640 |
| 2018-12-17 | 2018-12-13 | 9.110 | 78,922,964 | -16,436 | 2.00% | 718,948,840 |
| 2018-12-14 | 2018-12-12 | 9.110 | 78,939,400 | -187,688 | 2.00% | 719,098,563 |
| 2018-12-13 | 2018-12-11 | 9.012 | 79,127,088 | -56,148 | 2.01% | 713,057,681 |
| 2018-12-12 | 2018-12-10 | 9.090 | 79,183,236 | -216,127 | 2.01% | 719,768,562 |
| 2018-12-11 | 2018-12-07 | 9.012 | 79,399,363 | -89,738 | 2.01% | 715,511,300 |
| 2018-12-10 | 2018-12-06 | 9.051 | 79,489,101 | -112,652 | 2.02% | 719,434,413 |
| 2018-12-07 | 2018-12-05 | 8.855 | 79,601,753 | -87,084 | 2.02% | 704,859,754 |
| 2018-12-06 | 2018-12-04 | 8.835 | 79,688,837 | +84,940 | 2.02% | 704,069,737 |
| 2018-12-05 | 2018-12-03 | 8.855 | 79,603,897 | +42,572 | 2.02% | 704,878,739 |
| 2018-12-04 | 2018-11-30 | 8.992 | 79,561,325 | -311,798 | 2.02% | 715,412,197 |
| 2018-12-03 | 2018-11-29 | 8.874 | 79,873,123 | -565,075 | 2.03% | 708,827,429 |
| 2018-11-30 | 2018-11-28 | 8.659 | 80,438,198 | -261,199 | 2.04% | 696,508,225 |
| 2018-11-29 | 2018-11-27 | 8.581 | 80,699,397 | -125,482 | 2.05% | 692,446,217 |
| 2018-11-28 | 2018-11-26 | 8.561 | 80,824,879 | +43,677 | 2.05% | 691,939,538 |
| 2018-11-27 | 2018-11-23 | 8.522 | 80,781,202 | +2,042 | 2.05% | 688,400,560 |
| 2018-11-26 | 2018-11-22 | 8.463 | 80,779,160 | +873 | 2.05% | 683,635,689 |
| 2018-11-23 | 2018-11-21 | 8.443 | 80,778,287 | -5,105 | 2.05% | 682,045,828 |
| 2018-11-22 | 2018-11-20 | 8.463 | 80,783,392 | +48,494 | 2.05% | 683,671,504 |
| 2018-11-21 | 2018-11-19 | 8.522 | 80,734,898 | -25,860 | 2.05% | 688,005,967 |
| 2018-11-20 | 2018-11-16 | 8.522 | 80,760,758 | -30,479 | 2.05% | 688,226,341 |
| 2018-11-19 | 2018-11-15 | 8.463 | 80,791,237 | +58,170 | 2.05% | 683,737,897 |
| 2018-11-16 | 2018-11-14 | 8.443 | 80,733,067 | -21,644 | 2.05% | 681,664,016 |
| 2018-11-15 | 2018-11-13 | 8.502 | 80,754,711 | -5,438 | 2.05% | 686,592,798 |
| 2018-11-14 | 2018-11-12 | 8.502 | 80,760,149 | +24,502 | 2.05% | 686,639,033 |
| 2018-11-13 | 2018-11-09 | 8.443 | 80,735,647 | +216,433 | 2.05% | 681,685,800 |
| 2018-11-12 | 2018-11-08 | 8.483 | 80,519,214 | +226,072 | 2.04% | 683,013,158 |
| 2018-11-09 | 2018-11-07 | 8.659 | 80,293,142 | -15,899 | 2.04% | 695,252,196 |
| 2018-11-08 | 2018-11-06 | 8.639 | 80,309,041 | -214,596 | 2.04% | 693,816,584 |
| 2018-11-07 | 2018-11-05 | 8.404 | 80,523,637 | +55,129 | 2.04% | 676,740,740 |
| 2018-11-06 | 2018-11-02 | 8.581 | 80,468,508 | +184,761 | 2.04% | 690,465,060 |
| 2018-11-05 | 2018-11-01 | 8.365 | 80,283,747 | -256,463 | 2.04% | 671,579,075 |
| 2018-11-02 | 2018-10-31 | 8.424 | 80,540,210 | -12,761 | 2.04% | 678,457,832 |
| 2018-11-01 | 2018-10-30 | 8.306 | 80,552,971 | +107,604 | 2.04% | 669,096,975 |
| 2018-10-31 | 2018-10-29 | 8.385 | 80,445,367 | +46,601 | 2.04% | 674,506,988 |
| 2018-10-30 | 2018-10-26 | 8.443 | 80,398,766 | +59,715 | 2.04% | 678,841,369 |
| 2018-10-29 | 2018-10-25 | 8.502 | 80,339,051 | -79,503 | 2.04% | 683,058,774 |
| 2018-10-26 | 2018-10-24 | 8.541 | 80,418,554 | +98,518 | 2.04% | 686,885,575 |
| 2018-10-25 | 2018-10-23 | 8.659 | 80,320,036 | +24,910 | 2.04% | 695,485,069 |
| 2018-10-24 | 2018-10-22 | 8.718 | 80,295,126 | -21,951 | 2.04% | 699,988,398 |
| 2018-10-23 | 2018-10-19 | 8.894 | 80,317,077 | -99,776 | 2.04% | 714,340,699 |
| 2018-10-22 | 2018-10-18 | 8.933 | 80,416,853 | -292,174 | 2.04% | 718,378,893 |
| 2018-10-19 | 2018-10-16 | 8.914 | 80,709,027 | -357,914 | 2.05% | 719,407,822 |
| 2018-10-18 | 2018-10-15 | 8.659 | 81,066,941 | -332,409 | 2.06% | 701,952,463 |
| 2018-10-16 | 2018-10-12 | 8.385 | 81,399,350 | +702,957 | 2.07% | 682,505,810 |
| 2018-10-15 | 2018-10-11 | 8.306 | 80,696,393 | +19,158 | 2.05% | 670,288,281 |
| 2018-10-12 | 2018-10-10 | 8.561 | 80,677,235 | -21,643 | 2.05% | 690,675,562 |
| 2018-10-11 | 2018-10-09 | 8.659 | 80,698,878 | -104,337 | 2.05% | 698,765,433 |
| 2018-10-10 | 2018-10-08 | 8.620 | 80,803,215 | -18,334 | 2.05% | 696,502,957 |
| 2018-10-09 | 2018-10-05 | 8.581 | 80,821,549 | +852 | 2.05% | 693,494,350 |
| 2018-10-08 | 2018-10-04 | 8.718 | 80,820,697 | -36,450 | 2.05% | 704,570,166 |
| 2018-10-05 | 2018-10-03 | 8.796 | 80,857,147 | +51,658 | 2.05% | 711,223,997 |
| 2018-10-04 | 2018-10-02 | 8.874 | 80,805,489 | -162,835 | 2.05% | 717,101,634 |
| 2018-10-03 | 2018-09-28 | 8.933 | 80,968,324 | -97,302 | 2.05% | 723,305,287 |
| 2018-10-02 | 2018-09-27 | 8.679 | 81,065,626 | -40,326 | 2.06% | 703,529,178 |
| 2018-09-28 | 2018-09-26 | 8.698 | 81,105,952 | -120,570 | 2.06% | 705,468,040 |
| 2018-09-27 | 2018-09-24 | 8.639 | 81,226,522 | -101,975 | 2.06% | 701,743,008 |
| 2018-09-26 | 2018-09-21 | 8.561 | 81,328,497 | -26,814 | 2.06% | 696,250,998 |
| 2018-09-24 | 2018-09-20 | 8.718 | 81,355,311 | -206,453 | 2.06% | 709,230,768 |
| 2018-09-21 | 2018-09-19 | 8.443 | 81,561,764 | +177,639 | 2.07% | 688,661,061 |
| 2018-09-20 | 2018-09-18 | 8.639 | 81,384,125 | -434,296 | 2.07% | 703,104,593 |
| 2018-09-19 | 2018-09-17 | 8.385 | 81,818,421 | -198,874 | 2.08% | 686,019,578 |
| 2018-09-18 | 2018-09-14 | 8.228 | 82,017,295 | +7,836 | 2.08% | 674,833,105 |
| 2018-09-17 | 2018-09-13 | 8.267 | 82,009,459 | -132,923 | 2.08% | 677,981,815 |
| 2018-09-14 | 2018-09-12 | 8.189 | 82,142,382 | -193,667 | 2.08% | 672,643,921 |
| 2018-09-13 | 2018-09-11 | 7.993 | 82,336,049 | -317,666 | 2.09% | 658,099,913 |
| 2018-09-12 | 2018-09-10 | 8.091 | 82,653,715 | +75,658 | 2.10% | 668,735,036 |
| 2018-09-11 | 2018-09-07 | 8.189 | 82,578,057 | +345,069 | 2.10% | 676,211,557 |
| 2018-09-10 | 2018-09-06 | 8.248 | 82,232,988 | -89,330 | 2.09% | 678,218,784 |
| 2018-09-07 | 2018-09-05 | 8.248 | 82,322,318 | -8,678 | 2.09% | 678,955,536 |
| 2018-09-06 | 2018-09-04 | 8.365 | 82,330,996 | -49,922 | 2.09% | 688,704,454 |
| 2018-09-05 | 2018-09-03 | 8.365 | 82,380,918 | -67,651 | 2.09% | 689,122,055 |
| 2018-09-04 | 2018-08-31 | 8.169 | 82,448,569 | +235,252 | 2.09% | 673,536,017 |
| 2018-09-03 | 2018-08-30 | 8.287 | 82,213,317 | +16,232 | 2.09% | 681,277,718 |
| 2018-08-31 | 2018-08-29 | 8.228 | 82,197,085 | +290,450 | 2.09% | 676,312,406 |
| 2018-08-30 | 2018-08-28 | 8.228 | 81,906,635 | +360,382 | 2.08% | 673,922,601 |
| 2018-08-29 | 2018-08-27 | 8.583 | 81,546,253 | +196,794 | 2.07% | 699,870,839 |
| 2018-08-28 | 2018-08-24 | 8.522 | 81,349,459 | +1,906,503 | 2.06% | 693,299,463 |
| 2018-08-27 | 2018-08-23 | 8.663 | 79,442,956 | -134,461 | 2.06% | 688,176,578 |
| 2018-08-24 | 2018-08-22 | 8.743 | 79,577,417 | -106,969 | 2.06% | 695,709,400 |
| 2018-08-23 | 2018-08-21 | 8.763 | 79,684,386 | -87,475 | 2.07% | 698,238,734 |
| 2018-08-22 | 2018-08-20 | 8.783 | 79,771,861 | -48,320 | 2.07% | 700,601,140 |
| 2018-08-21 | 2018-08-17 | 8.803 | 79,820,181 | -267,822 | 2.07% | 702,622,383 |
| 2018-08-20 | 2018-08-16 | 8.663 | 80,088,003 | -156,455 | 2.08% | 693,764,314 |
| 2018-08-17 | 2018-08-15 | 8.583 | 80,244,458 | +159,470 | 2.08% | 688,698,181 |
| 2018-08-16 | 2018-08-14 | 8.703 | 80,084,988 | +12,054 | 2.08% | 696,942,530 |
| 2018-08-15 | 2018-08-13 | 8.703 | 80,072,934 | +268,796 | 2.08% | 696,837,630 |
| 2018-08-14 | 2018-08-10 | 8.803 | 79,804,138 | +274,220 | 2.07% | 702,481,163 |
| 2018-08-13 | 2018-08-09 | 8.903 | 79,529,918 | +189,779 | 2.06% | 708,022,634 |
| 2018-08-10 | 2018-08-08 | 8.963 | 79,340,139 | -38,325 | 2.06% | 711,094,905 |
| 2018-08-09 | 2018-08-07 | 8.983 | 79,378,464 | +159,006 | 2.06% | 713,026,429 |
| 2018-08-08 | 2018-08-06 | 9.063 | 79,219,458 | -75,478 | 2.05% | 717,937,543 |
| 2018-08-07 | 2018-08-03 | 9.063 | 79,294,936 | -61,832 | 2.05% | 718,621,573 |
| 2018-08-06 | 2018-08-02 | 8.923 | 79,356,768 | +28,292 | 2.06% | 708,068,748 |
| 2018-08-03 | 2018-08-01 | 9.163 | 79,328,476 | -40,047 | 2.06% | 726,860,695 |
| 2018-08-02 | 2018-07-31 | 9.163 | 79,368,523 | -84,475 | 2.06% | 727,227,632 |
| 2018-08-01 | 2018-07-30 | 9.063 | 79,452,998 | -31,381 | 2.06% | 720,054,033 |
| 2018-07-31 | 2018-07-27 | 9.023 | 79,484,379 | +29,786 | 2.06% | 717,158,125 |
| 2018-07-30 | 2018-07-26 | 8.943 | 79,454,593 | -10,491 | 2.06% | 710,531,156 |
| 2018-07-27 | 2018-07-25 | 9.003 | 79,465,084 | -30,590 | 2.06% | 715,394,268 |
| 2018-07-26 | 2018-07-24 | 8.923 | 79,495,674 | +61,283 | 2.06% | 709,308,151 |
| 2018-07-25 | 2018-07-23 | 8.963 | 79,434,391 | +30,491 | 2.06% | 711,939,649 |
| 2018-07-24 | 2018-07-20 | 9.003 | 79,403,900 | -33,291 | 2.06% | 714,843,452 |
| 2018-07-23 | 2018-07-19 | 9.063 | 79,437,191 | -25,692 | 2.06% | 719,910,779 |
| 2018-07-20 | 2018-07-18 | 9.063 | 79,462,883 | +100,652 | 2.06% | 720,143,617 |
| 2018-07-19 | 2018-07-17 | 9.103 | 79,362,231 | -55,073 | 2.06% | 722,406,858 |
| 2018-07-18 | 2018-07-16 | 9.063 | 79,417,304 | -33,124 | 2.06% | 719,730,551 |
| 2018-07-17 | 2018-07-13 | 9.083 | 79,450,428 | -226,054 | 2.06% | 721,620,213 |
| 2018-07-16 | 2018-07-12 | 9.023 | 79,676,482 | +13,796 | 2.06% | 718,891,399 |
| 2018-07-13 | 2018-07-11 | 9.043 | 79,662,686 | +91,257 | 2.06% | 720,360,641 |
| 2018-07-12 | 2018-07-10 | 9.123 | 79,571,429 | -98,572 | 2.06% | 725,903,008 |
| 2018-07-11 | 2018-07-09 | 9.103 | 79,670,001 | -49,022 | 2.06% | 725,208,382 |
| 2018-07-10 | 2018-07-06 | 8.983 | 79,719,023 | -84,992 | 2.07% | 716,085,540 |
| 2018-07-09 | 2018-07-05 | 8.803 | 79,804,015 | +20,750 | 2.07% | 702,480,080 |
| 2018-07-06 | 2018-07-04 | 8.763 | 79,783,265 | -20,623 | 2.07% | 699,105,166 |
| 2018-07-05 | 2018-07-03 | 8.703 | 79,803,888 | +160,998 | 2.07% | 694,496,247 |
| 2018-07-04 | 2018-06-29 | 8.843 | 79,642,890 | -92,973 | 2.06% | 704,248,411 |
| 2018-07-03 | 2018-06-28 | 9.023 | 79,735,863 | -90,493 | 2.07% | 719,427,172 |
| 2018-06-29 | 2018-06-27 | 9.003 | 79,826,356 | -76,978 | 2.07% | 718,646,664 |
| 2018-06-28 | 2018-06-26 | 8.943 | 79,903,334 | +988,412 | 2.07% | 714,544,071 |
| 2018-06-27 | 2018-06-25 | 8.943 | 78,914,922 | +26,089 | 2.05% | 705,705,091 |
| 2018-06-26 | 2018-06-22 | 8.983 | 78,888,833 | -82,724 | 2.04% | 708,628,261 |
| 2018-06-25 | 2018-06-21 | 8.923 | 78,971,557 | -71,115 | 2.05% | 704,631,664 |
| 2018-06-22 | 2018-06-20 | 8.863 | 79,042,672 | +32,191 | 2.05% | 700,522,252 |
| 2018-06-21 | 2018-06-19 | 8.863 | 79,010,481 | -59,673 | 2.05% | 700,236,956 |
| 2018-06-20 | 2018-06-15 | 8.963 | 79,070,154 | -4,555 | 2.05% | 708,675,134 |
| 2018-06-19 | 2018-06-14 | 8.983 | 79,074,709 | +202,642 | 2.05% | 710,297,914 |
| 2018-06-15 | 2018-06-13 | 9.083 | 78,872,067 | +9,403 | 2.04% | 716,367,164 |
| 2018-06-14 | 2018-06-12 | 9.203 | 78,862,664 | +39,455 | 2.04% | 725,748,039 |
| 2018-06-13 | 2018-06-11 | 9.203 | 78,823,209 | +12,697 | 2.04% | 725,384,947 |
| 2018-06-12 | 2018-06-08 | 9.123 | 78,810,512 | +49,722 | 2.04% | 718,961,422 |
| 2018-06-11 | 2018-06-07 | 9.263 | 78,760,790 | +28,437 | 2.04% | 729,537,550 |
| 2018-06-08 | 2018-06-06 | 9.283 | 78,732,353 | -56,092 | 2.04% | 730,849,253 |
| 2018-06-07 | 2018-06-05 | 9.263 | 78,788,445 | -30,178 | 2.04% | 729,793,710 |
| 2018-06-06 | 2018-06-04 | 9.283 | 78,818,623 | -39,992 | 2.04% | 731,650,072 |
| 2018-06-05 | 2018-06-01 | 9.203 | 78,858,615 | +1,306,419 | 2.04% | 725,710,777 |
| 2018-06-04 | 2018-05-31 | 9.243 | 77,552,196 | +768,948 | 2.01% | 716,791,211 |
| 2018-06-01 | 2018-05-30 | 9.083 | 76,783,248 | +30,190 | 1.99% | 697,395,158 |
| 2018-05-31 | 2018-05-29 | 9.083 | 76,753,058 | -5,210 | 1.99% | 697,120,953 |
| 2018-05-30 | 2018-05-28 | 9.163 | 76,758,268 | -76,489 | 1.99% | 703,310,725 |
| 2018-05-29 | 2018-05-25 | 9.203 | 76,834,757 | -36,290 | 1.99% | 707,085,855 |
| 2018-05-28 | 2018-05-24 | 9.163 | 76,871,047 | -110,748 | 1.99% | 704,344,082 |
| 2018-05-25 | 2018-05-23 | 9.143 | 76,981,795 | +10,284 | 2.00% | 703,818,745 |
| 2018-05-24 | 2018-05-21 | 9.123 | 76,971,511 | -11,497 | 1.99% | 702,184,843 |
| 2018-05-23 | 2018-05-18 | 9.103 | 76,983,008 | +76,030 | 2.00% | 700,749,617 |
| 2018-05-21 | 2018-05-17 | 9.183 | 76,906,978 | -21,845 | 1.99% | 706,211,894 |
| 2018-05-18 | 2018-05-16 | 9.163 | 76,928,823 | +49,585 | 1.99% | 704,873,465 |
| 2018-05-17 | 2018-05-15 | 9.223 | 76,879,238 | -550,160 | 1.99% | 709,033,233 |
| 2018-05-16 | 2018-05-14 | 9.343 | 77,429,398 | -651,217 | 2.01% | 723,401,424 |
| 2018-05-15 | 2018-05-11 | 10.226 | 78,080,615 | +346,161 | 2.02% | 798,433,508 |
| 2018-05-14 | 2018-05-10 | 10.288 | 77,734,454 | +3,241,629 | 2.01% | 799,770,398 |
| 2018-05-11 | 2018-05-09 | 10.268 | 74,492,825 | +851,176 | 2.02% | 764,861,158 |
| 2018-05-10 | 2018-05-08 | 10.226 | 73,641,649 | -34,622 | 1.99% | 753,041,714 |
| 2018-05-09 | 2018-05-07 | 10.184 | 73,676,271 | -2,232 | 2.00% | 750,314,377 |
| 2018-05-08 | 2018-05-04 | 10.205 | 73,678,503 | -59,071 | 2.00% | 751,877,841 |
| 2018-05-07 | 2018-05-03 | 10.163 | 73,737,574 | -64,270 | 2.00% | 749,396,714 |
| 2018-05-04 | 2018-05-02 | 10.268 | 73,801,844 | -106,581 | 2.00% | 757,766,454 |
| 2018-05-03 | 2018-04-30 | 10.184 | 73,908,425 | +55,026 | 2.00% | 752,678,618 |
| 2018-05-02 | 2018-04-27 | 10.100 | 73,853,399 | +272,767 | 2.00% | 745,940,675 |
| 2018-04-30 | 2018-04-26 | 9.996 | 73,580,632 | +16,475 | 1.99% | 735,492,216 |
| 2018-04-27 | 2018-04-25 | 9.933 | 73,564,157 | +273,651 | 1.99% | 730,712,510 |
| 2018-04-26 | 2018-04-24 | 10.038 | 73,290,506 | -107,369 | 1.99% | 735,657,434 |
| 2018-04-25 | 2018-04-23 | 10.038 | 73,397,875 | -119,501 | 1.99% | 736,735,156 |
| 2018-04-24 | 2018-04-20 | 10.038 | 73,517,376 | -145,703 | 1.99% | 737,934,654 |
| 2018-04-23 | 2018-04-19 | 10.038 | 73,663,079 | -153,025 | 2.00% | 739,397,155 |
| 2018-04-20 | 2018-04-18 | 9.933 | 73,816,104 | -137,821 | 2.00% | 733,215,098 |
| 2018-04-19 | 2018-04-17 | 9.870 | 73,953,925 | +45,040 | 2.00% | 729,944,596 |
| 2018-04-18 | 2018-04-16 | 9.828 | 73,908,885 | -125,808 | 2.00% | 726,408,937 |
| 2018-04-17 | 2018-04-13 | 9.808 | 74,034,693 | -21,032 | 2.01% | 726,097,252 |
| 2018-04-16 | 2018-04-12 | 9.828 | 74,055,725 | -163,999 | 2.01% | 727,852,145 |
| 2018-04-13 | 2018-04-11 | 9.745 | 74,219,724 | +7,380 | 2.01% | 723,255,795 |
| 2018-04-12 | 2018-04-10 | 9.745 | 74,212,344 | -62,541 | 2.01% | 723,183,878 |
| 2018-04-11 | 2018-04-09 | 9.724 | 74,274,885 | -188,958 | 2.01% | 722,240,123 |
| 2018-04-10 | 2018-04-06 | 9.619 | 74,463,843 | -78,618 | 2.02% | 716,291,748 |
| 2018-04-09 | 2018-04-04 | 9.536 | 74,542,461 | +37,802 | 2.02% | 710,812,800 |
| 2018-04-06 | 2018-04-03 | 9.724 | 74,504,659 | -227,501 | 2.02% | 724,474,418 |
| 2018-04-04 | 2018-03-29 | 9.494 | 74,732,160 | +54,993 | 2.02% | 709,496,174 |
| 2018-04-03 | 2018-03-28 | 9.431 | 74,677,167 | +40,169 | 2.02% | 704,289,228 |
| 2018-03-29 | 2018-03-27 | 9.536 | 74,636,998 | +37,344 | 2.02% | 711,714,274 |
| 2018-03-28 | 2018-03-26 | 9.452 | 74,599,654 | +28,846 | 2.02% | 705,118,190 |
| 2018-03-27 | 2018-03-23 | 9.577 | 74,570,808 | -496,854 | 2.02% | 714,201,893 |
| 2018-03-26 | 2018-03-22 | 9.619 | 75,067,662 | -17,527 | 2.03% | 722,100,078 |
| 2018-03-23 | 2018-03-21 | 9.661 | 75,085,189 | -157,481 | 2.03% | 725,408,974 |
| 2018-03-22 | 2018-03-20 | 9.598 | 75,242,670 | -10,814 | 2.04% | 722,210,094 |
| 2018-03-21 | 2018-03-19 | 9.703 | 75,253,484 | -127,170 | 2.04% | 730,182,234 |
| 2018-03-20 | 2018-03-16 | 9.787 | 75,380,654 | -260,624 | 2.04% | 737,721,473 |
| 2018-03-19 | 2018-03-15 | 9.515 | 75,641,278 | -118,484 | 2.05% | 719,708,986 |
| 2018-03-16 | 2018-03-14 | 9.536 | 75,759,762 | -9,851 | 2.05% | 722,420,589 |
| 2018-03-15 | 2018-03-13 | 9.473 | 75,769,613 | +37,596 | 2.05% | 717,761,140 |
| 2018-03-14 | 2018-03-12 | 9.536 | 75,732,017 | +62,453 | 2.05% | 722,156,021 |
| 2018-03-13 | 2018-03-09 | 9.577 | 75,669,564 | +66,276 | 2.05% | 724,725,229 |
| 2018-03-12 | 2018-03-08 | 9.452 | 75,603,288 | +37,094 | 2.05% | 714,604,569 |
| 2018-03-09 | 2018-03-07 | 9.410 | 75,566,194 | -80,536 | 2.05% | 711,093,540 |
| 2018-03-08 | 2018-03-06 | 9.410 | 75,646,730 | +57,714 | 2.05% | 711,851,400 |
| 2018-03-07 | 2018-03-05 | 9.389 | 75,589,016 | -78,011 | 2.05% | 709,727,614 |
| 2018-03-06 | 2018-03-02 | 9.389 | 75,667,027 | -82,786 | 2.05% | 710,460,083 |
| 2018-03-05 | 2018-03-01 | 9.368 | 75,749,813 | +99,380 | 2.05% | 709,653,337 |
| 2018-03-02 | 2018-02-28 | 9.327 | 75,650,433 | +207,062 | 2.05% | 705,558,368 |
| 2018-03-01 | 2018-02-27 | 9.410 | 75,443,371 | +233,574 | 2.04% | 709,937,750 |
| 2018-02-28 | 2018-02-26 | 9.494 | 75,209,797 | -14,728 | 2.04% | 714,030,790 |
| 2018-02-27 | 2018-02-23 | 9.452 | 75,224,525 | -21,902 | 2.04% | 711,024,490 |
| 2018-02-26 | 2018-02-22 | 9.431 | 75,246,427 | -85,752 | 2.04% | 709,657,987 |
| 2018-02-23 | 2018-02-21 | 9.431 | 75,332,179 | -10,607 | 2.04% | 710,466,724 |
| 2018-02-22 | 2018-02-20 | 9.306 | 75,342,786 | -64,177 | 2.04% | 701,113,544 |
| 2018-02-21 | 2018-02-15 | 9.306 | 75,406,963 | +345,928 | 2.04% | 701,710,752 |
| 2018-02-20 | 2018-02-13 | 9.264 | 75,061,035 | +103 | 2.03% | 695,352,379 |
| 2018-02-14 | 2018-02-12 | 9.285 | 75,060,932 | +282,618 | 2.03% | 696,921,067 |
| 2018-02-13 | 2018-02-09 | 9.327 | 74,778,314 | -149,017 | 2.03% | 697,424,497 |
| 2018-02-12 | 2018-02-08 | 9.410 | 74,927,331 | -208,748 | 2.03% | 705,081,706 |
| 2018-02-09 | 2018-02-07 | 9.159 | 75,136,079 | -84,709 | 2.04% | 688,191,506 |
| 2018-02-08 | 2018-02-06 | 9.013 | 75,220,788 | +254,787 | 2.04% | 677,956,485 |
| 2018-02-07 | 2018-02-05 | 9.306 | 74,966,001 | +54,707 | 2.03% | 697,607,315 |
| 2018-02-06 | 2018-02-02 | 9.264 | 74,911,294 | +340,890 | 2.03% | 693,965,205 |
| 2018-02-05 | 2018-02-01 | 9.494 | 74,570,404 | +119,849 | 2.02% | 707,960,487 |
| 2018-02-02 | 2018-01-31 | 9.431 | 74,450,555 | +53,279 | 2.02% | 702,152,024 |
| 2018-02-01 | 2018-01-30 | 9.431 | 74,397,276 | +106,063 | 2.02% | 701,649,543 |
| 2018-01-31 | 2018-01-29 | 9.452 | 74,291,213 | +66,577 | 2.01% | 702,202,796 |
| 2018-01-30 | 2018-01-26 | 9.452 | 74,224,636 | +7,027 | 2.01% | 701,573,508 |
| 2018-01-29 | 2018-01-25 | 9.494 | 74,217,609 | +66,661 | 2.01% | 704,611,103 |
| 2018-01-26 | 2018-01-24 | 9.410 | 74,150,948 | +89,372 | 2.01% | 697,775,782 |
| 2018-01-25 | 2018-01-23 | 9.410 | 74,061,576 | +235,027 | 2.01% | 696,934,772 |
| 2018-01-24 | 2018-01-22 | 9.431 | 73,826,549 | +64,679 | 2.00% | 696,266,949 |
| 2018-01-23 | 2018-01-19 | 9.431 | 73,761,870 | +514,717 | 2.00% | 695,656,954 |
| 2018-01-22 | 2018-01-18 | 9.598 | 73,247,153 | -12,286 | 1.98% | 703,056,301 |
| 2018-01-19 | 2018-01-17 | 9.661 | 73,259,439 | -47,342 | 1.98% | 707,770,137 |
| 2018-01-18 | 2018-01-16 | 9.640 | 73,306,781 | +75,649 | 1.99% | 706,694,555 |
| 2018-01-17 | 2018-01-15 | 9.682 | 73,231,132 | +55,316 | 1.98% | 709,028,037 |
| 2018-01-16 | 2018-01-12 | 9.828 | 73,175,816 | +8,641 | 1.98% | 719,204,014 |
| 2018-01-15 | 2018-01-11 | 9.849 | 73,167,175 | -14,069 | 1.98% | 720,649,127 |
| 2018-01-12 | 2018-01-10 | 9.975 | 73,181,244 | -95,926 | 1.98% | 729,969,706 |
| 2018-01-11 | 2018-01-09 | 9.996 | 73,277,170 | -453,400 | 1.98% | 732,458,891 |
| 2018-01-10 | 2018-01-08 | 9.619 | 73,730,570 | -20,276 | 2.00% | 709,238,158 |
| 2018-01-09 | 2018-01-05 | 9.640 | 73,750,846 | -20,467 | 2.00% | 710,975,446 |
| 2018-01-08 | 2018-01-04 | 9.640 | 73,771,313 | -616,682 | 2.00% | 711,172,752 |
| 2018-01-05 | 2018-01-03 | 9.536 | 74,387,995 | +9,673 | 2.02% | 709,339,862 |
| 2018-01-04 | 2018-01-02 | 9.515 | 74,378,322 | +111,590 | 2.01% | 707,692,256 |
| 2018-01-03 | 2017-12-29 | 9.494 | 74,266,732 | -28,639 | 2.01% | 705,077,469 |
| 2018-01-02 | 2017-12-28 | 9.619 | 74,295,371 | +36,590 | 2.01% | 714,671,161 |
| 2017-12-29 | 2017-12-27 | 9.494 | 74,258,781 | -25,239 | 2.01% | 705,001,984 |
| 2017-12-28 | 2017-12-22 | 9.536 | 74,284,020 | +18,447 | 2.01% | 708,348,390 |
| 2017-12-27 | 2017-12-21 | 9.661 | 74,265,573 | -69,702 | 2.01% | 717,490,545 |
| 2017-12-22 | 2017-12-20 | 9.557 | 74,335,275 | -27,424 | 2.01% | 710,391,609 |
| 2017-12-21 | 2017-12-19 | 9.536 | 74,362,699 | -8,522 | 2.01% | 709,098,648 |
| 2017-12-20 | 2017-12-18 | 9.598 | 74,371,221 | +8,761 | 2.01% | 713,845,568 |
| 2017-12-19 | 2017-12-15 | 9.661 | 74,362,460 | -20,085 | 2.01% | 718,426,584 |
| 2017-12-18 | 2017-12-14 | 9.703 | 74,382,545 | -150,471 | 2.01% | 721,731,540 |
| 2017-12-15 | 2017-12-13 | 9.619 | 74,533,016 | -198,820 | 2.02% | 716,957,145 |
| 2017-12-14 | 2017-12-12 | 9.619 | 74,731,836 | -114,765 | 2.02% | 718,869,659 |
| 2017-12-13 | 2017-12-11 | 9.515 | 74,846,601 | -136,575 | 2.03% | 712,147,821 |
| 2017-12-12 | 2017-12-08 | 9.389 | 74,983,176 | -59,489 | 2.03% | 704,039,203 |
| 2017-12-11 | 2017-12-07 | 9.473 | 75,042,665 | -84,347 | 2.03% | 710,874,803 |
| 2017-12-08 | 2017-12-06 | 9.494 | 75,127,012 | -267,867 | 2.04% | 713,244,841 |
| 2017-12-07 | 2017-12-05 | 9.536 | 75,394,879 | -38,256 | 2.04% | 718,941,182 |
| 2017-12-06 | 2017-12-04 | 9.515 | 75,433,135 | -3,500 | 2.04% | 717,728,554 |
| 2017-12-05 | 2017-12-01 | 9.577 | 75,436,635 | -173,844 | 2.04% | 722,494,351 |
| 2017-12-04 | 2017-11-30 | 9.703 | 75,610,479 | -445,018 | 2.05% | 733,646,146 |
| 2017-12-01 | 2017-11-29 | 9.640 | 76,055,497 | -362,402 | 2.06% | 733,192,822 |
| 2017-11-30 | 2017-11-28 | 9.557 | 76,417,899 | -284,818 | 2.07% | 730,294,389 |
| 2017-11-29 | 2017-11-27 | 9.536 | 76,702,717 | -445,094 | 2.08% | 731,412,303 |
| 2017-11-28 | 2017-11-24 | 9.452 | 77,147,811 | -582,255 | 2.09% | 729,203,447 |
| 2017-11-27 | 2017-11-23 | 9.222 | 77,730,066 | -334,169 | 2.11% | 716,826,903 |
| 2017-11-24 | 2017-11-22 | 9.076 | 78,064,235 | -118,196 | 2.11% | 708,481,490 |
| 2017-11-23 | 2017-11-21 | 9.138 | 78,182,431 | -35,825 | 2.12% | 714,458,944 |
| 2017-11-22 | 2017-11-20 | 9.097 | 78,218,256 | -244,554 | 2.12% | 711,514,993 |
| 2017-11-21 | 2017-11-17 | 9.055 | 78,462,810 | -161,278 | 2.13% | 710,458,025 |
| 2017-11-20 | 2017-11-16 | 9.097 | 78,624,088 | -164,271 | 2.13% | 715,206,657 |
| 2017-11-17 | 2017-11-15 | 8.992 | 78,788,359 | -62,856 | 2.13% | 708,463,012 |
| 2017-11-16 | 2017-11-14 | 8.971 | 78,851,215 | -121,273 | 2.14% | 707,379,309 |
| 2017-11-15 | 2017-11-13 | 8.992 | 78,972,488 | +58,146 | 2.14% | 710,118,695 |
| 2017-11-14 | 2017-11-10 | 8.992 | 78,914,342 | -133,696 | 2.14% | 709,595,848 |
| 2017-11-13 | 2017-11-09 | 8.929 | 79,048,038 | +115,795 | 2.14% | 705,838,983 |
| 2017-11-10 | 2017-11-08 | 8.971 | 78,932,243 | -64,558 | 2.14% | 708,106,216 |
| 2017-11-09 | 2017-11-07 | 8.950 | 78,996,801 | -17,478 | 2.14% | 707,033,423 |
| 2017-11-08 | 2017-11-06 | 8.971 | 79,014,279 | -64,434 | 2.14% | 708,842,166 |
| 2017-11-07 | 2017-11-03 | 8.992 | 79,078,713 | -52,044 | 2.14% | 711,073,868 |
| 2017-11-06 | 2017-11-02 | 8.950 | 79,130,757 | -4,004 | 2.14% | 708,232,349 |
| 2017-11-03 | 2017-11-01 | 8.992 | 79,134,761 | +3,345 | 2.14% | 711,577,850 |
| 2017-11-02 | 2017-10-31 | 8.992 | 79,131,416 | +55,058 | 2.14% | 711,547,772 |
| 2017-11-01 | 2017-10-30 | 9.013 | 79,076,358 | -43,357 | 2.14% | 712,706,303 |
| 2017-10-31 | 2017-10-27 | 9.055 | 79,119,715 | -131,536 | 2.14% | 716,406,110 |
| 2017-10-30 | 2017-10-26 | 8.929 | 79,251,251 | -44,394 | 2.15% | 707,653,521 |
| 2017-10-27 | 2017-10-25 | 8.929 | 79,295,645 | +37,000 | 2.15% | 708,049,925 |
| 2017-10-26 | 2017-10-24 | 8.992 | 79,258,645 | -24,411 | 2.15% | 712,691,812 |
| 2017-10-25 | 2017-10-23 | 9.013 | 79,283,056 | -25,058 | 2.15% | 714,569,248 |
| 2017-10-24 | 2017-10-20 | 9.034 | 79,308,114 | -78,957 | 2.15% | 716,453,551 |
| 2017-10-23 | 2017-10-19 | 9.013 | 79,387,071 | -7,681 | 2.15% | 715,506,724 |
| 2017-10-20 | 2017-10-18 | 8.971 | 79,394,752 | -227,721 | 2.15% | 712,255,414 |
| 2017-10-19 | 2017-10-17 | 8.908 | 79,622,473 | -66,664 | 2.16% | 709,303,220 |
| 2017-10-18 | 2017-10-16 | 8.867 | 79,689,137 | +80,566 | 2.16% | 706,564,235 |
| 2017-10-17 | 2017-10-13 | 8.846 | 79,608,571 | +15,621 | 2.16% | 704,185,156 |
| 2017-10-16 | 2017-10-12 | 8.804 | 79,592,950 | +72,620 | 2.16% | 700,718,152 |
| 2017-10-13 | 2017-10-11 | 8.887 | 79,520,330 | +55,974 | 2.15% | 706,730,402 |
| 2017-10-12 | 2017-10-10 | 8.971 | 79,464,356 | +166,415 | 2.15% | 712,879,836 |
| 2017-10-11 | 2017-10-09 | 8.950 | 79,297,941 | -38,770 | 2.15% | 709,728,672 |
| 2017-10-10 | 2017-10-06 | 8.971 | 79,336,711 | -272,185 | 2.15% | 711,734,724 |
| 2017-10-09 | 2017-10-04 | 8.950 | 79,608,896 | -200,564 | 2.16% | 712,511,766 |
| 2017-10-06 | 2017-10-03 | 8.950 | 79,809,460 | -286,477 | 2.16% | 714,306,845 |
| 2017-10-04 | 2017-09-29 | 8.846 | 80,095,937 | -113,143 | 2.17% | 708,496,198 |
| 2017-10-03 | 2017-09-28 | 8.867 | 80,209,080 | +9,850 | 2.17% | 711,174,313 |
| 2017-09-29 | 2017-09-27 | 8.867 | 80,199,230 | -184,343 | 2.17% | 711,086,978 |
| 2017-09-28 | 2017-09-26 | 8.783 | 80,383,573 | +189,726 | 2.18% | 705,997,669 |
| 2017-09-27 | 2017-09-25 | 8.825 | 80,193,847 | -199,916 | 2.17% | 707,685,291 |
| 2017-09-26 | 2017-09-22 | 8.908 | 80,393,763 | -41,604 | 2.18% | 716,174,126 |
| 2017-09-25 | 2017-09-21 | 8.887 | 80,435,367 | +11,477 | 2.18% | 714,862,718 |
| 2017-09-22 | 2017-09-20 | 8.867 | 80,423,890 | +166,893 | 2.18% | 713,078,927 |
| 2017-09-21 | 2017-09-19 | 8.825 | 80,256,997 | +295,739 | 2.17% | 708,242,570 |
| 2017-09-20 | 2017-09-18 | 8.929 | 79,961,258 | -99,417 | 2.17% | 713,993,344 |
| 2017-09-19 | 2017-09-15 | 8.783 | 80,060,675 | +352,437 | 2.17% | 703,161,701 |
| 2017-09-18 | 2017-09-14 | 8.783 | 79,708,238 | +325,083 | 2.16% | 700,066,296 |
| 2017-09-15 | 2017-09-13 | 8.846 | 79,383,155 | +193,444 | 2.15% | 702,191,217 |
| 2017-09-14 | 2017-09-12 | 8.804 | 79,189,711 | -91,973 | 2.15% | 697,168,127 |
| 2017-09-13 | 2017-09-11 | 8.908 | 79,281,684 | +697,394 | 2.15% | 706,267,360 |
| 2017-09-12 | 2017-09-08 | 9.013 | 78,584,290 | +33,952 | 2.13% | 708,271,349 |
| 2017-09-11 | 2017-09-07 | 9.013 | 78,550,338 | +68,383 | 2.13% | 707,965,344 |
| 2017-09-08 | 2017-09-06 | 9.013 | 78,481,955 | -954 | 2.13% | 707,349,015 |
| 2017-09-07 | 2017-09-05 | 9.055 | 78,482,909 | +93,693 | 2.13% | 710,640,016 |
| 2017-09-06 | 2017-09-04 | 8.992 | 78,389,216 | +94,206 | 2.12% | 704,873,928 |
| 2017-09-05 | 2017-09-01 | 9.076 | 78,295,010 | +278,930 | 2.12% | 710,575,916 |
| 2017-09-04 | 2017-08-31 | 9.117 | 78,016,080 | -78,576 | 2.11% | 711,307,331 |
| 2017-09-01 | 2017-08-30 | 9.097 | 78,094,656 | +240,112 | 2.12% | 710,390,661 |
| 2017-08-31 | 2017-08-29 | 9.117 | 77,854,544 | -101,857 | 2.11% | 709,834,535 |
| 2017-08-30 | 2017-08-28 | 9.467 | 77,956,401 | +362,956 | 2.11% | 738,050,441 |
| 2017-08-29 | 2017-08-25 | 9.574 | 77,593,445 | +1,546,113 | 2.10% | 742,886,845 |
| 2017-08-28 | 2017-08-24 | 9.531 | 76,047,332 | +56,430 | 2.10% | 724,841,079 |
| 2017-08-25 | 2017-08-22 | 9.531 | 75,990,902 | +151,576 | 2.10% | 724,303,219 |
| 2017-08-24 | 2017-08-21 | 9.446 | 75,839,326 | +27,107 | 2.09% | 716,389,949 |
| 2017-08-22 | 2017-08-18 | 9.574 | 75,812,219 | -173,140 | 2.09% | 725,833,222 |
| 2017-08-21 | 2017-08-17 | 9.553 | 75,985,359 | +262,344 | 2.10% | 725,870,634 |
| 2017-08-18 | 2017-08-16 | 9.574 | 75,723,015 | -4,221 | 2.09% | 724,979,175 |
| 2017-08-17 | 2017-08-15 | 9.638 | 75,727,236 | -169,400 | 2.09% | 729,863,816 |
| 2017-08-16 | 2017-08-14 | 9.574 | 75,896,636 | -1,449 | 2.10% | 726,641,438 |
| 2017-08-15 | 2017-08-11 | 9.467 | 75,898,085 | +174,667 | 2.10% | 718,563,381 |
| 2017-08-14 | 2017-08-10 | 9.467 | 75,723,418 | +4,878 | 2.09% | 716,909,725 |
| 2017-08-11 | 2017-08-09 | 9.531 | 75,718,540 | -64,657 | 2.09% | 721,707,216 |
| 2017-08-10 | 2017-08-08 | 9.510 | 75,783,197 | +83,981 | 2.09% | 720,707,554 |
| 2017-08-09 | 2017-08-07 | 9.553 | 75,699,216 | -106,176 | 2.09% | 723,137,175 |
| 2017-08-08 | 2017-08-04 | 9.382 | 75,805,392 | +25,474 | 2.09% | 711,220,174 |
| 2017-08-07 | 2017-08-03 | 9.233 | 75,779,918 | +309,961 | 2.09% | 699,670,109 |
| 2017-08-04 | 2017-08-02 | 9.233 | 75,469,957 | +75,672 | 2.08% | 696,808,263 |
| 2017-08-03 | 2017-08-01 | 9.276 | 75,394,285 | +242,822 | 2.08% | 699,324,876 |
| 2017-08-02 | 2017-07-31 | 9.382 | 75,151,463 | +68,752 | 2.08% | 705,084,892 |
| 2017-08-01 | 2017-07-28 | 9.361 | 75,082,711 | -113,398 | 2.07% | 702,838,848 |
| 2017-07-31 | 2017-07-27 | 9.340 | 75,196,109 | +22,143 | 2.08% | 702,296,934 |
| 2017-07-28 | 2017-07-26 | 9.318 | 75,173,966 | +35,585 | 2.08% | 700,487,183 |
| 2017-07-27 | 2017-07-25 | 9.361 | 75,138,381 | +90,043 | 2.08% | 703,359,967 |
| 2017-07-26 | 2017-07-24 | 9.318 | 75,048,338 | -2,809 | 2.07% | 699,316,554 |
| 2017-07-25 | 2017-07-21 | 9.361 | 75,051,147 | +49,712 | 2.07% | 702,543,382 |
| 2017-07-24 | 2017-07-20 | 9.276 | 75,001,435 | +34,760 | 2.07% | 695,680,969 |
| 2017-07-21 | 2017-07-19 | 9.276 | 74,966,675 | +24,206 | 2.07% | 695,358,550 |
| 2017-07-20 | 2017-07-18 | 9.254 | 74,942,469 | -91,849 | 2.07% | 693,536,016 |
| 2017-07-19 | 2017-07-17 | 9.297 | 75,034,318 | -10,452 | 2.07% | 697,585,945 |
| 2017-07-18 | 2017-07-14 | 9.297 | 75,044,770 | +187 | 2.07% | 697,683,116 |
| 2017-07-17 | 2017-07-13 | 9.297 | 75,044,583 | +74,191 | 2.07% | 697,681,377 |
| 2017-07-14 | 2017-07-12 | 9.212 | 74,970,392 | +2,345 | 2.07% | 690,597,213 |
| 2017-07-13 | 2017-07-11 | 9.233 | 74,968,047 | -39,370 | 2.07% | 692,174,167 |
| 2017-07-12 | 2017-07-10 | 9.212 | 75,007,417 | +12,742 | 2.07% | 690,938,273 |
| 2017-07-11 | 2017-07-07 | 9.169 | 74,994,675 | +187,976 | 2.07% | 687,622,653 |
| 2017-07-10 | 2017-07-06 | 9.233 | 74,806,699 | +3,944 | 2.07% | 690,684,453 |
| 2017-07-07 | 2017-07-05 | 9.212 | 74,802,755 | +414,941 | 2.07% | 689,053,008 |
| 2017-07-06 | 2017-07-04 | 9.276 | 74,387,814 | +118,181 | 2.05% | 689,989,285 |
| 2017-07-05 | 2017-07-03 | 9.361 | 74,269,633 | +81,654 | 2.05% | 695,227,738 |
| 2017-07-04 | 2017-06-30 | 9.467 | 74,187,979 | -40,754 | 2.05% | 702,372,992 |
| 2017-07-03 | 2017-06-29 | 9.467 | 74,228,733 | -29,999 | 2.05% | 702,758,829 |
| 2017-06-30 | 2017-06-28 | 9.489 | 74,258,732 | -74,069 | 2.05% | 704,626,274 |
| 2017-06-29 | 2017-06-27 | 9.404 | 74,332,801 | -19,064 | 2.05% | 698,989,063 |
| 2017-06-28 | 2017-06-26 | 9.382 | 74,351,865 | +69,957 | 2.05% | 697,582,916 |
| 2017-06-27 | 2017-06-23 | 9.467 | 74,281,908 | +4,502 | 2.05% | 703,262,262 |
| 2017-06-26 | 2017-06-22 | 9.467 | 74,277,406 | -26,771 | 2.05% | 703,219,640 |
| 2017-06-23 | 2017-06-21 | 9.425 | 74,304,177 | -304,365 | 2.05% | 700,304,296 |
| 2017-06-22 | 2017-06-20 | 9.318 | 74,608,542 | +86,549 | 2.06% | 695,218,440 |
| 2017-06-21 | 2017-06-19 | 9.340 | 74,521,993 | -421,514 | 2.06% | 696,001,001 |
| 2017-06-20 | 2017-06-16 | 9.276 | 74,943,507 | +179,116 | 2.07% | 695,143,653 |
| 2017-06-19 | 2017-06-15 | 9.361 | 74,764,391 | +303,300 | 2.07% | 699,859,099 |
| 2017-06-16 | 2017-06-14 | 9.425 | 74,461,091 | -34,382 | 2.06% | 701,783,184 |
| 2017-06-15 | 2017-06-13 | 9.382 | 74,495,473 | +123,795 | 2.06% | 698,930,273 |
| 2017-06-14 | 2017-06-12 | 9.340 | 74,371,678 | +215,259 | 2.05% | 694,597,129 |
| 2017-06-13 | 2017-06-09 | 9.467 | 74,156,419 | +22,296 | 2.05% | 702,074,198 |
| 2017-06-12 | 2017-06-08 | 9.531 | 74,134,123 | +89,556 | 2.05% | 706,605,430 |
| 2017-06-09 | 2017-06-07 | 9.531 | 74,044,567 | +66,372 | 2.05% | 705,751,831 |
| 2017-06-08 | 2017-06-06 | 9.595 | 73,978,195 | +88,602 | 2.04% | 709,851,554 |
| 2017-06-07 | 2017-06-05 | 9.595 | 73,889,593 | +277,200 | 2.04% | 709,001,381 |
| 2017-06-06 | 2017-06-02 | 9.702 | 73,612,393 | -128,592 | 2.03% | 714,189,771 |
| 2017-06-05 | 2017-06-01 | 9.681 | 73,740,985 | +83,151 | 2.04% | 713,864,985 |
| 2017-06-02 | 2017-05-31 | 9.681 | 73,657,834 | +178,910 | 2.03% | 713,060,024 |
| 2017-06-01 | 2017-05-29 | 9.809 | 73,478,924 | -119,993 | 2.03% | 720,728,860 |
| 2017-05-31 | 2017-05-26 | 9.723 | 73,598,917 | -50,743 | 2.03% | 715,628,387 |
| 2017-05-29 | 2017-05-25 | 9.723 | 73,649,660 | -30,662 | 2.03% | 716,121,779 |
| 2017-05-26 | 2017-05-24 | 9.723 | 73,680,322 | -108,638 | 2.04% | 716,419,917 |
| 2017-05-25 | 2017-05-23 | 9.553 | 73,788,960 | -143,037 | 2.04% | 704,888,940 |
| 2017-05-24 | 2017-05-22 | 9.553 | 73,931,997 | -287,481 | 2.04% | 706,255,339 |
| 2017-05-23 | 2017-05-19 | 9.510 | 74,219,478 | -390,750 | 2.05% | 705,836,394 |
| 2017-05-22 | 2017-05-18 | 9.531 | 74,610,228 | -9,612 | 2.06% | 711,143,399 |
| 2017-05-19 | 2017-05-17 | 9.617 | 74,619,840 | +5,427 | 2.06% | 717,599,534 |
| 2017-05-18 | 2017-05-16 | 9.723 | 74,614,413 | -90,324 | 2.06% | 725,502,415 |
| 2017-05-17 | 2017-05-15 | 9.766 | 74,704,737 | -68,016 | 2.06% | 729,566,547 |
| 2017-05-16 | 2017-05-12 | 9.766 | 74,772,753 | -98,702 | 2.07% | 730,230,792 |
| 2017-05-15 | 2017-05-11 | 9.766 | 74,871,455 | -73,150 | 2.07% | 731,194,715 |
| 2017-05-12 | 2017-05-10 | 9.617 | 74,944,605 | -2,640 | 2.07% | 720,722,715 |
| 2017-05-11 | 2017-05-09 | 9.531 | 74,947,245 | -112,870 | 2.07% | 714,355,659 |
| 2017-05-10 | 2017-05-08 | 9.382 | 75,060,115 | -5,212 | 2.07% | 704,227,848 |
| 2017-05-09 | 2017-05-05 | 9.340 | 75,065,327 | -38,536 | 2.07% | 701,075,490 |
| 2017-05-08 | 2017-05-04 | 9.340 | 75,103,863 | -16,096 | 2.07% | 701,435,399 |
| 2017-05-05 | 2017-05-02 | 9.297 | 75,119,959 | +58,451 | 2.07% | 698,382,140 |
| 2017-05-04 | 2017-04-28 | 9.361 | 75,061,508 | +35,642 | 2.07% | 702,640,370 |
| 2017-05-02 | 2017-04-27 | 9.425 | 75,025,866 | +60,966 | 2.07% | 707,106,093 |
| 2017-04-28 | 2017-04-26 | 9.489 | 74,964,900 | +28,870 | 2.07% | 711,326,961 |
| 2017-04-27 | 2017-04-25 | 9.425 | 74,936,030 | -182,618 | 2.07% | 706,259,404 |
| 2017-04-26 | 2017-04-24 | 9.467 | 75,118,648 | +19,640 | 2.07% | 711,184,079 |
| 2017-04-25 | 2017-04-21 | 9.425 | 75,099,008 | +9,380 | 2.07% | 707,795,444 |
| 2017-04-24 | 2017-04-20 | 9.553 | 75,089,628 | +122,308 | 2.07% | 717,313,922 |
| 2017-04-21 | 2017-04-19 | 9.617 | 74,967,320 | -53,275 | 2.07% | 720,941,159 |
| 2017-04-20 | 2017-04-18 | 9.681 | 75,020,595 | -392,719 | 2.07% | 726,252,516 |
| 2017-04-19 | 2017-04-13 | 9.787 | 75,413,314 | -11,011 | 2.08% | 738,094,560 |
| 2017-04-18 | 2017-04-12 | 9.873 | 75,424,325 | -124,629 | 2.08% | 744,635,464 |
| 2017-04-13 | 2017-04-11 | 9.830 | 75,548,954 | -77,754 | 2.09% | 742,643,996 |
| 2017-04-12 | 2017-04-10 | 9.830 | 75,626,708 | -75,049 | 2.09% | 743,408,315 |
| 2017-04-11 | 2017-04-07 | 9.851 | 75,701,757 | -106,858 | 2.09% | 745,760,244 |
| 2017-04-10 | 2017-04-06 | 9.851 | 75,808,615 | -44,298 | 2.09% | 746,812,934 |
| 2017-04-07 | 2017-04-05 | 9.766 | 75,852,913 | -79,474 | 2.10% | 740,779,635 |
| 2017-04-06 | 2017-04-03 | 9.809 | 75,932,387 | -51,246 | 2.10% | 744,794,013 |
| 2017-04-05 | 2017-03-31 | 9.766 | 75,983,633 | -169,273 | 2.10% | 742,056,247 |
| 2017-04-03 | 2017-03-30 | 9.681 | 76,152,906 | -148,038 | 2.10% | 737,214,089 |
| 2017-03-31 | 2017-03-29 | 9.574 | 76,300,944 | +33,485 | 2.11% | 730,512,321 |
| 2017-03-30 | 2017-03-28 | 9.553 | 76,267,459 | -1,004 | 2.11% | 728,565,470 |
| 2017-03-29 | 2017-03-27 | 9.425 | 76,268,463 | +55,154 | 2.11% | 718,817,359 |
| 2017-03-28 | 2017-03-24 | 9.574 | 76,213,309 | +207,738 | 2.11% | 729,673,295 |
| 2017-03-27 | 2017-03-23 | 9.681 | 76,005,571 | +18,759 | 2.10% | 735,787,782 |
| 2017-03-24 | 2017-03-22 | 9.702 | 75,986,812 | +250,299 | 2.10% | 737,226,459 |
| 2017-03-23 | 2017-03-21 | 9.937 | 75,736,513 | +55,527 | 2.09% | 752,562,399 |
| 2017-03-22 | 2017-03-20 | 10.897 | 75,680,986 | +111,091 | 2.09% | 824,687,649 |
| 2017-03-21 | 2017-03-17 | 11.008 | 75,569,895 | +2,969,687 | 2.09% | 831,879,930 |
| 2017-03-20 | 2017-03-16 | 10.586 | 72,600,208 | +270,488 | 2.09% | 768,513,404 |
| 2017-03-17 | 2017-03-15 | 10.563 | 72,329,720 | +262,463 | 2.08% | 764,041,630 |
| 2017-03-16 | 2017-03-14 | 10.541 | 72,067,257 | -10,792 | 2.08% | 759,666,478 |
| 2017-03-15 | 2017-03-13 | 10.586 | 72,078,049 | +73,871 | 2.08% | 762,986,061 |
| 2017-03-14 | 2017-03-10 | 10.385 | 72,004,178 | +158,104 | 2.07% | 747,792,674 |
| 2017-03-13 | 2017-03-09 | 10.385 | 71,846,074 | +124,864 | 2.07% | 746,150,700 |
| 2017-03-10 | 2017-03-08 | 10.452 | 71,721,210 | +65,742 | 2.07% | 749,638,865 |
| 2017-03-09 | 2017-03-07 | 10.474 | 71,655,468 | +120,346 | 2.06% | 750,545,236 |
| 2017-03-08 | 2017-03-06 | 10.474 | 71,535,122 | +216,973 | 2.06% | 749,284,689 |
| 2017-03-07 | 2017-03-03 | 10.630 | 71,318,149 | +5,529 | 2.05% | 758,114,125 |
| 2017-03-06 | 2017-03-02 | 10.652 | 71,312,620 | +122,027 | 2.05% | 759,641,241 |
| 2017-03-03 | 2017-03-01 | 10.541 | 71,190,593 | +463,159 | 2.05% | 750,425,496 |
| 2017-03-02 | 2017-02-28 | 10.519 | 70,727,434 | +91,283 | 2.04% | 743,970,425 |
| 2017-03-01 | 2017-02-27 | 10.474 | 70,636,151 | -58,312 | 2.03% | 739,868,542 |
| 2017-02-28 | 2017-02-24 | 10.430 | 70,694,463 | -238,325 | 2.04% | 737,335,037 |
| 2017-02-27 | 2017-02-23 | 10.363 | 70,932,788 | +181,810 | 2.04% | 735,088,410 |
| 2017-02-24 | 2017-02-22 | 10.474 | 70,750,978 | +110,088 | 2.04% | 741,071,281 |
| 2017-02-23 | 2017-02-21 | 10.385 | 70,640,890 | +74,556 | 2.04% | 733,634,374 |
| 2017-02-22 | 2017-02-20 | 10.385 | 70,566,334 | +10,650 | 2.03% | 732,860,079 |
| 2017-02-21 | 2017-02-17 | 10.474 | 70,555,684 | -286,619 | 2.03% | 739,025,701 |
| 2017-02-20 | 2017-02-16 | 10.341 | 70,842,303 | +158,348 | 2.04% | 732,575,268 |
| 2017-02-17 | 2017-02-15 | 10.296 | 70,683,955 | +606,784 | 2.04% | 727,793,984 |
| 2017-02-16 | 2017-02-14 | 10.296 | 70,077,171 | +802,638 | 2.02% | 721,546,261 |
| 2017-02-15 | 2017-02-13 | 10.163 | 69,274,533 | +1,860,655 | 2.00% | 704,038,543 |
| 2017-02-14 | 2017-02-10 | 10.808 | 67,413,878 | +157,744 | 1.94% | 728,605,103 |
| 2017-02-13 | 2017-02-09 | 10.897 | 67,256,134 | -137,509 | 1.94% | 732,882,933 |
| 2017-02-10 | 2017-02-08 | 11.008 | 67,393,643 | -283,058 | 1.94% | 741,875,042 |
| 2017-02-09 | 2017-02-07 | 10.763 | 67,676,701 | +8,903 | 1.95% | 728,435,614 |
| 2017-02-08 | 2017-02-06 | 10.541 | 67,667,798 | +139,937 | 1.95% | 713,291,444 |
| 2017-02-07 | 2017-02-03 | 10.563 | 67,527,861 | +3,597 | 1.95% | 713,318,079 |
| 2017-02-06 | 2017-02-02 | 10.586 | 67,524,264 | +187,063 | 1.95% | 714,781,726 |
| 2017-02-03 | 2017-02-01 | 10.719 | 67,337,201 | -46,770 | 1.94% | 721,786,454 |
| 2017-02-02 | 2017-01-27 | 10.497 | 67,383,971 | +41,421 | 1.94% | 707,302,557 |
| 2017-02-01 | 2017-01-25 | 10.474 | 67,342,550 | +794 | 1.94% | 705,370,176 |
| 2017-01-26 | 2017-01-24 | 10.497 | 67,341,756 | +62,392 | 1.94% | 706,859,443 |
| 2017-01-25 | 2017-01-23 | 10.430 | 67,279,364 | -68,350 | 1.94% | 701,715,951 |
| 2017-01-24 | 2017-01-20 | 10.430 | 67,347,714 | +23,563 | 1.94% | 702,428,834 |
| 2017-01-23 | 2017-01-19 | 10.474 | 67,324,151 | -29,156 | 1.94% | 705,177,458 |
| 2017-01-20 | 2017-01-18 | 10.274 | 67,353,307 | -2,338 | 1.94% | 692,002,285 |
| 2017-01-19 | 2017-01-17 | 10.230 | 67,355,645 | +15,019 | 1.94% | 689,030,521 |
| 2017-01-18 | 2017-01-16 | 10.185 | 67,340,626 | -157,808 | 1.94% | 685,881,764 |
| 2017-01-17 | 2017-01-13 | 9.763 | 67,498,434 | +35,835 | 1.94% | 658,968,790 |
| 2017-01-16 | 2017-01-12 | 9.941 | 67,462,599 | +64,303 | 1.94% | 670,621,110 |
| 2017-01-13 | 2017-01-11 | 10.119 | 67,398,296 | -105,865 | 1.94% | 681,972,625 |
| 2017-01-12 | 2017-01-10 | 9.874 | 67,504,161 | -84,988 | 1.94% | 666,530,677 |
| 2017-01-11 | 2017-01-09 | 9.740 | 67,589,149 | -9,443 | 1.95% | 658,351,330 |
| 2017-01-10 | 2017-01-06 | 9.696 | 67,598,592 | -989 | 1.95% | 655,436,719 |
| 2017-01-09 | 2017-01-05 | 9.607 | 67,599,581 | -3,353 | 1.95% | 649,433,040 |
| 2017-01-06 | 2017-01-04 | 9.585 | 67,602,934 | -19,965 | 1.95% | 647,961,861 |
| 2017-01-05 | 2017-01-03 | 9.518 | 67,622,899 | -59,356 | 1.95% | 643,641,714 |
| 2017-01-04 | 2016-12-30 | 9.340 | 67,682,255 | +103,873 | 1.95% | 632,165,424 |
| 2017-01-03 | 2016-12-29 | 9.318 | 67,578,382 | +22,338 | 1.95% | 629,692,385 |
| 2016-12-30 | 2016-12-28 | 9.340 | 67,556,044 | +82,919 | 1.95% | 630,986,589 |
| 2016-12-29 | 2016-12-23 | 9.340 | 67,473,125 | +97,848 | 1.94% | 630,212,110 |
| 2016-12-28 | 2016-12-22 | 9.474 | 67,375,277 | +29,925 | 1.94% | 638,288,164 |
| 2016-12-23 | 2016-12-21 | 9.451 | 67,345,352 | +91,054 | 1.94% | 636,507,003 |
| 2016-12-22 | 2016-12-20 | 9.385 | 67,254,298 | -552 | 1.94% | 631,159,500 |
| 2016-12-21 | 2016-12-19 | 9.429 | 67,254,850 | -10,108 | 1.94% | 634,155,982 |
| 2016-12-20 | 2016-12-16 | 9.518 | 67,264,958 | +187,152 | 1.94% | 640,234,795 |
| 2016-12-19 | 2016-12-15 | 9.763 | 67,077,806 | +18,437 | 1.93% | 654,862,314 |
| 2016-12-16 | 2016-12-14 | 9.918 | 67,059,369 | -111,669 | 1.93% | 665,121,444 |
| 2016-12-15 | 2016-12-13 | 9.829 | 67,171,038 | +177,214 | 1.94% | 660,253,873 |
| 2016-12-14 | 2016-12-12 | 9.985 | 66,993,824 | -3,014 | 1.93% | 668,940,881 |
| 2016-12-13 | 2016-12-09 | 10.163 | 66,996,838 | -28,131 | 1.93% | 680,890,281 |
| 2016-12-12 | 2016-12-08 | 10.163 | 67,024,969 | -14,881 | 1.93% | 681,176,177 |
| 2016-12-09 | 2016-12-07 | 10.119 | 67,039,850 | -54,410 | 1.93% | 678,345,673 |
| 2016-12-08 | 2016-12-06 | 10.119 | 67,094,260 | +23,410 | 1.93% | 678,896,223 |
| 2016-12-07 | 2016-12-05 | 10.030 | 67,070,850 | +50,200 | 1.93% | 672,693,112 |
| 2016-12-06 | 2016-12-02 | 9.963 | 67,020,650 | +58,007 | 1.93% | 667,718,299 |
| 2016-12-05 | 2016-12-01 | 10.141 | 66,962,643 | -55,164 | 1.93% | 679,053,603 |
| 2016-12-02 | 2016-11-30 | 10.030 | 67,017,807 | -107,418 | 1.93% | 672,161,113 |
| 2016-12-01 | 2016-11-29 | 9.941 | 67,125,225 | -24,762 | 1.93% | 667,267,398 |
| 2016-11-30 | 2016-11-28 | 9.696 | 67,149,987 | +47,125 | 1.93% | 651,087,040 |
| 2016-11-29 | 2016-11-25 | 9.763 | 67,102,862 | -21,404 | 1.93% | 655,106,928 |
| 2016-11-28 | 2016-11-24 | 9.785 | 67,124,266 | +59,240 | 1.93% | 656,808,637 |
| 2016-11-25 | 2016-11-23 | 9.763 | 67,065,026 | +11,871 | 1.93% | 654,737,546 |
| 2016-11-24 | 2016-11-22 | 9.696 | 67,053,155 | +86,336 | 1.93% | 650,148,156 |
| 2016-11-23 | 2016-11-21 | 9.607 | 66,966,819 | +53,598 | 1.93% | 643,354,059 |
| 2016-11-22 | 2016-11-18 | 9.807 | 66,913,221 | -29,499 | 1.93% | 656,231,622 |
| 2016-11-21 | 2016-11-17 | 9.807 | 66,942,720 | -105,312 | 1.93% | 656,520,925 |
| 2016-11-18 | 2016-11-16 | 9.896 | 67,048,032 | +118,869 | 1.93% | 663,517,947 |
| 2016-11-17 | 2016-11-15 | 9.474 | 66,929,163 | +131,753 | 1.93% | 634,061,847 |
| 2016-11-16 | 2016-11-14 | 9.629 | 66,797,410 | -41,022 | 1.92% | 643,212,015 |
| 2016-11-15 | 2016-11-11 | 9.718 | 66,838,432 | +473,047 | 1.93% | 649,552,590 |
| 2016-11-14 | 2016-11-10 | 10.074 | 66,365,385 | +106,122 | 1.91% | 668,569,328 |
| 2016-11-11 | 2016-11-09 | 10.119 | 66,259,263 | +61,031 | 1.91% | 670,447,269 |
| 2016-11-10 | 2016-11-08 | 10.141 | 66,198,232 | -133,012 | 1.91% | 671,301,878 |
| 2016-11-09 | 2016-11-07 | 10.141 | 66,331,244 | +59,357 | 1.91% | 672,650,723 |
| 2016-11-08 | 2016-11-04 | 10.030 | 66,271,887 | -2,510 | 1.91% | 664,679,841 |
| 2016-11-07 | 2016-11-03 | 10.074 | 66,274,397 | +155,066 | 1.91% | 667,652,709 |
| 2016-11-04 | 2016-11-02 | 10.230 | 66,119,331 | +17,627 | 1.90% | 676,383,354 |
| 2016-11-03 | 2016-11-01 | 10.319 | 66,101,704 | +18,437 | 1.90% | 682,083,061 |
| 2016-11-02 | 2016-10-31 | 10.274 | 66,083,267 | -124,000 | 1.90% | 678,953,622 |
| 2016-11-01 | 2016-10-28 | 10.230 | 66,207,267 | +81,011 | 1.91% | 677,282,916 |
| 2016-10-31 | 2016-10-27 | 10.408 | 66,126,256 | +74,261 | 1.90% | 688,218,616 |
| 2016-10-28 | 2016-10-26 | 10.430 | 66,051,995 | +75,455 | 1.90% | 688,914,635 |
| 2016-10-27 | 2016-10-25 | 10.563 | 65,976,540 | +92,902 | 1.90% | 696,930,987 |
| 2016-10-26 | 2016-10-24 | 10.541 | 65,883,638 | +17,357 | 1.90% | 694,484,477 |
| 2016-10-25 | 2016-10-20 | 10.452 | 65,866,281 | +54,410 | 1.90% | 688,442,431 |
| 2016-10-24 | 2016-10-19 | 10.541 | 65,811,871 | -23,383 | 1.90% | 693,727,975 |
| 2016-10-20 | 2016-10-18 | 10.719 | 65,835,254 | -59,181 | 1.90% | 705,687,106 |
| 2016-10-19 | 2016-10-17 | 10.519 | 65,894,435 | +15,288 | 1.90% | 693,132,891 |
| 2016-10-18 | 2016-10-14 | 10.563 | 65,879,147 | +18,977 | 1.90% | 695,902,194 |
| 2016-10-17 | 2016-10-13 | 10.474 | 65,860,170 | +32,825 | 1.90% | 689,843,193 |
| 2016-10-14 | 2016-10-12 | 10.541 | 65,827,345 | +69,132 | 1.90% | 693,891,088 |
| 2016-10-13 | 2016-10-11 | 10.563 | 65,758,213 | -19,696 | 1.89% | 694,624,730 |
| 2016-10-12 | 2016-10-07 | 10.563 | 65,777,909 | +241,705 | 1.89% | 694,832,785 |
| 2016-10-11 | 2016-10-06 | 10.652 | 65,536,204 | +120,512 | 1.89% | 698,109,302 |
| 2016-10-07 | 2016-10-05 | 10.830 | 65,415,692 | -100,134 | 1.89% | 708,463,581 |
| 2016-10-06 | 2016-10-04 | 10.875 | 65,515,826 | +8,004 | 1.89% | 712,462,005 |
| 2016-10-05 | 2016-10-03 | 10.808 | 65,507,822 | -55,224 | 1.89% | 708,004,566 |
| 2016-10-04 | 2016-09-30 | 10.586 | 65,563,046 | +142,545 | 1.89% | 694,021,147 |
| 2016-10-03 | 2016-09-29 | 10.763 | 65,420,501 | +27,841 | 1.89% | 704,151,090 |
| 2016-09-30 | 2016-09-28 | 10.875 | 65,392,660 | -8,715 | 1.88% | 711,122,617 |
| 2016-09-29 | 2016-09-27 | 10.897 | 65,401,375 | -25,362 | 1.89% | 712,671,822 |
| 2016-09-28 | 2016-09-26 | 10.852 | 65,426,737 | -50,547 | 1.89% | 710,038,196 |
| 2016-09-27 | 2016-09-23 | 10.852 | 65,477,284 | +87,416 | 1.89% | 710,586,753 |
| 2016-09-26 | 2016-09-22 | 10.830 | 65,389,868 | +204,936 | 1.88% | 708,183,902 |
| 2016-09-23 | 2016-09-21 | 10.919 | 65,184,932 | +34,625 | 1.88% | 711,762,885 |
| 2016-09-22 | 2016-09-20 | 10.919 | 65,150,307 | -5,439 | 1.88% | 711,384,810 |
| 2016-09-21 | 2016-09-19 | 10.941 | 65,155,746 | +105,308 | 1.88% | 712,893,169 |
| 2016-09-20 | 2016-09-15 | 11.053 | 65,050,438 | +28,994 | 1.87% | 718,974,095 |
| 2016-09-19 | 2016-09-14 | 10.986 | 65,021,444 | -180 | 1.87% | 714,315,687 |
| 2016-09-15 | 2016-09-13 | 10.941 | 65,021,624 | +106,063 | 1.87% | 711,425,690 |
| 2016-09-14 | 2016-09-12 | 11.119 | 64,915,561 | +13,164 | 1.87% | 721,814,243 |
| 2016-09-13 | 2016-09-09 | 11.253 | 64,902,397 | +10,432 | 1.87% | 730,327,884 |
| 2016-09-12 | 2016-09-08 | 11.253 | 64,891,965 | -67,788 | 1.87% | 730,210,495 |
| 2016-09-09 | 2016-09-07 | 11.053 | 64,959,753 | -19,476 | 1.87% | 717,971,793 |
| 2016-09-08 | 2016-09-06 | 11.164 | 64,979,229 | -262,692 | 1.88% | 725,412,274 |
| 2016-09-07 | 2016-09-05 | 11.142 | 65,241,921 | +148,841 | 1.88% | 726,894,018 |
| 2016-09-06 | 2016-09-02 | 11.186 | 65,093,080 | -102,530 | 1.88% | 728,130,855 |
| 2016-09-05 | 2016-09-01 | 11.142 | 65,195,610 | -21,115 | 1.88% | 726,378,043 |
| 2016-09-02 | 2016-08-31 | 10.941 | 65,216,725 | -397,260 | 1.88% | 713,560,362 |
| 2016-09-01 | 2016-08-30 | 10.875 | 65,613,985 | +64,363 | 1.89% | 713,529,450 |
| 2016-08-31 | 2016-08-29 | 10.919 | 65,549,622 | -53,510 | 1.89% | 715,744,983 |
| 2016-08-30 | 2016-08-26 | 11.393 | 65,603,132 | +179,478 | 1.89% | 747,395,909 |
| 2016-08-29 | 2016-08-25 | 11.347 | 65,423,654 | +1,604,188 | 1.89% | 742,393,430 |
| 2016-08-26 | 2016-08-24 | 11.347 | 63,819,466 | +91,876 | 1.87% | 724,189,943 |
| 2016-08-25 | 2016-08-23 | 11.393 | 63,727,590 | +455,730 | 1.87% | 726,028,447 |
| 2016-08-24 | 2016-08-22 | 11.234 | 63,271,860 | +379,599 | 1.86% | 710,824,841 |
| 2016-08-23 | 2016-08-19 | 11.370 | 62,892,261 | +437,041 | 1.84% | 715,090,156 |
| 2016-08-22 | 2016-08-18 | 11.574 | 62,455,220 | +262,514 | 1.83% | 722,826,905 |
| 2016-08-19 | 2016-08-17 | 11.551 | 62,192,706 | +167,640 | 1.82% | 718,382,856 |
| 2016-08-18 | 2016-08-16 | 11.619 | 62,025,066 | +184,968 | 1.82% | 720,652,604 |
| 2016-08-17 | 2016-08-15 | 11.800 | 61,840,098 | +57,422 | 1.81% | 729,686,445 |
| 2016-08-16 | 2016-08-12 | 11.980 | 61,782,676 | +806,204 | 1.81% | 740,181,440 |
| 2016-08-15 | 2016-08-11 | 12.885 | 60,976,472 | +26 | 1.79% | 785,656,585 |
| 2016-08-12 | 2016-08-10 | 12.952 | 60,976,446 | -15,041 | 1.79% | 789,791,283 |
| 2016-08-11 | 2016-08-09 | 12.862 | 60,991,487 | +3,699 | 1.79% | 784,471,363 |
| 2016-08-10 | 2016-08-08 | 12.975 | 60,987,788 | +25,568 | 1.79% | 791,316,790 |
| 2016-08-09 | 2016-08-05 | 13.020 | 60,962,220 | -19,049 | 1.79% | 793,741,091 |
| 2016-08-08 | 2016-08-04 | 12.998 | 60,981,269 | -33,402 | 1.79% | 792,610,659 |
| 2016-08-05 | 2016-08-03 | 12.952 | 61,014,671 | -44,339 | 1.79% | 790,286,389 |
| 2016-08-04 | 2016-08-01 | 12.952 | 61,059,010 | -102,439 | 1.79% | 790,860,685 |
| 2016-08-03 | 2016-07-29 | 12.772 | 61,161,449 | -63,980 | 1.79% | 781,127,306 |
| 2016-08-01 | 2016-07-28 | 12.726 | 61,225,429 | -67,399 | 1.80% | 779,176,486 |
| 2016-07-29 | 2016-07-27 | 12.726 | 61,292,828 | -58,165 | 1.80% | 780,034,230 |
| 2016-07-28 | 2016-07-26 | 12.885 | 61,350,993 | -162,799 | 1.80% | 790,482,133 |
| 2016-07-27 | 2016-07-25 | 12.885 | 61,513,792 | -9,057 | 1.80% | 792,579,731 |
| 2016-07-26 | 2016-07-22 | 12.998 | 61,522,849 | -56,449 | 1.80% | 799,649,904 |
| 2016-07-25 | 2016-07-21 | 12.907 | 61,579,298 | -151,356 | 1.81% | 794,815,720 |
| 2016-07-22 | 2016-07-20 | 12.817 | 61,730,654 | -33,209 | 1.81% | 791,187,730 |
| 2016-07-21 | 2016-07-19 | 12.704 | 61,763,863 | -104,702 | 1.81% | 784,632,644 |
| 2016-07-20 | 2016-07-18 | 12.659 | 61,868,565 | +57,367 | 1.81% | 783,165,732 |
| 2016-07-19 | 2016-07-15 | 12.726 | 61,811,198 | -194,212 | 1.81% | 786,631,190 |
| 2016-07-18 | 2016-07-14 | 12.862 | 62,005,410 | -271,904 | 1.82% | 797,512,422 |
| 2016-07-15 | 2016-07-13 | 12.500 | 62,277,314 | -99,750 | 1.83% | 778,485,649 |
| 2016-07-14 | 2016-07-12 | 12.591 | 62,377,064 | -223,418 | 1.83% | 785,372,573 |
| 2016-07-13 | 2016-07-11 | 12.297 | 62,600,482 | -140,266 | 1.84% | 769,789,855 |
| 2016-07-12 | 2016-07-08 | 12.297 | 62,740,748 | -451,661 | 1.84% | 771,514,687 |
| 2016-07-11 | 2016-07-07 | 12.093 | 63,192,409 | -263,580 | 1.85% | 764,212,787 |
| 2016-07-08 | 2016-07-06 | 11.822 | 63,455,989 | -13,113 | 1.86% | 750,187,654 |
| 2016-07-07 | 2016-07-05 | 11.800 | 63,469,102 | -50,714 | 1.86% | 748,907,988 |
| 2016-07-06 | 2016-07-04 | 11.935 | 63,519,816 | -137,583 | 1.86% | 758,121,407 |
| 2016-07-05 | 2016-06-30 | 11.754 | 63,657,399 | -72,812 | 1.87% | 748,251,919 |
| 2016-07-04 | 2016-06-29 | 11.641 | 63,730,211 | -69,468 | 1.87% | 741,904,818 |
| 2016-06-30 | 2016-06-28 | 11.574 | 63,799,679 | -176,248 | 1.87% | 738,387,032 |
| 2016-06-29 | 2016-06-27 | 11.461 | 63,975,927 | -59,555 | 1.88% | 733,196,111 |
| 2016-06-28 | 2016-06-24 | 11.189 | 64,035,482 | -21,324 | 1.88% | 716,508,733 |
| 2016-06-27 | 2016-06-23 | 11.280 | 64,056,806 | +23,359 | 1.88% | 722,539,230 |
| 2016-06-24 | 2016-06-22 | 11.212 | 64,033,447 | +3,617 | 1.88% | 717,933,409 |
| 2016-06-23 | 2016-06-21 | 11.212 | 64,029,830 | +16,112 | 1.88% | 717,892,856 |
| 2016-06-22 | 2016-06-20 | 11.280 | 64,013,718 | -67,177 | 1.88% | 722,053,212 |
| 2016-06-21 | 2016-06-17 | 11.212 | 64,080,895 | +311,799 | 1.88% | 718,465,389 |
| 2016-06-20 | 2016-06-16 | 11.257 | 63,769,096 | +15,041 | 1.89% | 717,852,487 |
| 2016-06-17 | 2016-06-15 | 11.393 | 63,754,055 | -6,816 | 1.89% | 726,329,955 |
| 2016-06-16 | 2016-06-14 | 11.370 | 63,760,871 | +58,804 | 1.89% | 724,966,322 |
| 2016-06-15 | 2016-06-13 | 11.528 | 63,702,067 | -16,473 | 1.89% | 734,377,406 |
| 2016-06-14 | 2016-06-10 | 11.596 | 63,718,540 | -21,766 | 1.89% | 738,888,296 |
| 2016-06-13 | 2016-06-08 | 11.754 | 63,740,306 | -36,892 | 1.89% | 749,226,438 |
| 2016-06-10 | 2016-06-07 | 11.800 | 63,777,198 | -48,170 | 1.89% | 752,543,388 |
| 2016-06-08 | 2016-06-06 | 11.845 | 63,825,368 | -222,543 | 1.89% | 755,997,259 |
| 2016-06-07 | 2016-06-03 | 11.528 | 64,047,911 | -68,836 | 1.90% | 738,364,404 |
| 2016-06-06 | 2016-06-02 | 11.551 | 64,116,747 | +9,132 | 1.90% | 740,607,296 |
| 2016-06-03 | 2016-06-01 | 11.574 | 64,107,615 | -33,179 | 1.90% | 741,950,936 |
| 2016-06-02 | 2016-05-31 | 11.461 | 64,140,794 | -237,193 | 1.90% | 735,085,570 |
| 2016-06-01 | 2016-05-30 | 11.415 | 64,377,987 | -62,556 | 1.91% | 734,893,451 |
| 2016-05-31 | 2016-05-27 | 11.370 | 64,440,543 | +67,425 | 1.91% | 732,694,249 |
| 2016-05-30 | 2016-05-26 | 11.370 | 64,373,118 | -23,535 | 1.91% | 731,927,621 |
| 2016-05-27 | 2016-05-25 | 11.438 | 64,396,653 | -21,942 | 1.91% | 736,562,185 |
| 2016-05-26 | 2016-05-24 | 11.189 | 64,418,595 | +35,037 | 1.91% | 720,795,478 |
| 2016-05-25 | 2016-05-23 | 11.347 | 64,383,558 | -98,637 | 1.91% | 730,590,964 |
| 2016-05-24 | 2016-05-20 | 11.393 | 64,482,195 | -31,372 | 1.91% | 734,625,426 |
| 2016-05-23 | 2016-05-19 | 11.393 | 64,513,567 | -73,349 | 1.91% | 734,982,837 |
| 2016-05-20 | 2016-05-18 | 11.528 | 64,586,916 | +43,749 | 1.92% | 744,578,223 |
| 2016-05-19 | 2016-05-17 | 11.438 | 64,543,167 | -38,957 | 1.91% | 738,237,997 |
| 2016-05-18 | 2016-05-16 | 11.257 | 64,582,124 | +68,439 | 1.92% | 727,004,791 |
| 2016-05-17 | 2016-05-13 | 11.347 | 64,513,685 | -133,048 | 1.91% | 732,067,577 |
| 2016-05-16 | 2016-05-12 | 11.506 | 64,646,733 | -7,561 | 1.92% | 743,806,503 |
| 2016-05-13 | 2016-05-11 | 11.551 | 64,654,294 | +809 | 1.92% | 746,816,458 |
| 2016-05-12 | 2016-05-10 | 11.619 | 64,653,485 | -124,311 | 1.92% | 751,191,499 |
| 2016-05-11 | 2016-05-09 | 11.574 | 64,777,796 | -118,118 | 1.92% | 749,707,291 |
| 2016-05-10 | 2016-05-06 | 12.288 | 64,895,914 | -61,194 | 1.92% | 797,445,104 |
| 2016-05-09 | 2016-05-05 | 12.101 | 64,957,108 | +2,043,090 | 1.93% | 786,057,181 |
| 2016-05-06 | 2016-05-04 | 12.335 | 62,914,018 | +8,561 | 1.93% | 776,030,952 |
| 2016-05-05 | 2016-05-03 | 12.358 | 62,905,457 | +12,731 | 1.93% | 777,394,909 |
| 2016-05-04 | 2016-04-29 | 12.288 | 62,892,726 | +11,932 | 1.93% | 772,829,803 |
| 2016-05-03 | 2016-04-28 | 12.405 | 62,880,794 | -13,869 | 1.93% | 780,028,079 |
| 2016-04-29 | 2016-04-27 | 12.382 | 62,894,663 | -24,617 | 1.93% | 778,730,819 |
| 2016-04-28 | 2016-04-26 | 12.522 | 62,919,280 | +166,039 | 1.93% | 787,854,886 |
| 2016-04-27 | 2016-04-25 | 12.335 | 62,753,241 | -131,585 | 1.92% | 774,047,802 |
| 2016-04-26 | 2016-04-22 | 12.218 | 62,884,826 | -19,434 | 1.93% | 768,325,507 |
| 2016-04-25 | 2016-04-21 | 12.265 | 62,904,260 | -9,332 | 1.93% | 771,502,006 |
| 2016-04-22 | 2016-04-20 | 12.195 | 62,913,592 | -24,829 | 1.93% | 767,207,224 |
| 2016-04-21 | 2016-04-19 | 12.428 | 62,938,421 | -109,468 | 1.93% | 782,213,260 |
| 2016-04-20 | 2016-04-18 | 12.195 | 63,047,889 | -131,615 | 1.93% | 768,844,924 |
| 2016-04-19 | 2016-04-15 | 12.101 | 63,179,504 | -9,076 | 1.94% | 764,546,088 |
| 2016-04-18 | 2016-04-14 | 12.125 | 63,188,580 | -223,019 | 1.94% | 766,132,088 |
| 2016-04-15 | 2016-04-13 | 12.148 | 63,411,599 | -15,834 | 1.94% | 770,317,469 |
| 2016-04-14 | 2016-04-12 | 12.148 | 63,427,433 | -47,744 | 1.94% | 770,509,819 |
| 2016-04-13 | 2016-04-11 | 12.054 | 63,475,177 | -70,116 | 1.95% | 765,158,348 |
| 2016-04-12 | 2016-04-08 | 11.984 | 63,545,293 | -140,031 | 1.95% | 761,550,049 |
| 2016-04-11 | 2016-04-07 | 11.891 | 63,685,324 | -58,978 | 1.95% | 757,277,134 |
| 2016-04-08 | 2016-04-06 | 11.938 | 63,744,302 | -189,646 | 1.95% | 760,956,741 |
| 2016-04-07 | 2016-04-05 | 11.704 | 63,933,948 | -321,300 | 1.96% | 748,284,842 |
| 2016-04-06 | 2016-04-01 | 11.797 | 64,255,248 | -298,757 | 1.97% | 758,049,701 |
| 2016-04-05 | 2016-03-31 | 11.727 | 64,554,005 | -87,636 | 1.98% | 757,050,076 |
| 2016-04-01 | 2016-03-30 | 11.727 | 64,641,641 | -64,682 | 1.98% | 758,077,818 |
| 2016-03-31 | 2016-03-29 | 11.541 | 64,706,323 | -67,959 | 1.98% | 746,743,359 |
| 2016-03-30 | 2016-03-24 | 11.657 | 64,774,282 | -101,022 | 1.99% | 755,093,709 |
| 2016-03-29 | 2016-03-23 | 11.517 | 64,875,304 | -14,782 | 1.99% | 747,177,910 |
| 2016-03-24 | 2016-03-22 | 11.564 | 64,890,086 | -94,293 | 1.99% | 750,379,995 |
| 2016-03-23 | 2016-03-21 | 11.564 | 64,984,379 | -62,677 | 1.99% | 751,470,386 |
| 2016-03-22 | 2016-03-18 | 11.681 | 65,047,056 | -101,510 | 1.99% | 759,793,105 |
| 2016-03-21 | 2016-03-17 | 11.541 | 65,148,566 | -47,571 | 2.00% | 751,847,064 |
| 2016-03-18 | 2016-03-16 | 11.517 | 65,196,137 | +6,849 | 2.00% | 750,872,989 |
| 2016-03-17 | 2016-03-15 | 11.307 | 65,189,288 | +54,877 | 2.00% | 737,087,927 |
| 2016-03-16 | 2016-03-14 | 11.470 | 65,134,411 | -111,071 | 2.00% | 747,118,828 |
| 2016-03-15 | 2016-03-11 | 11.307 | 65,245,482 | -68,467 | 2.00% | 737,723,306 |
| 2016-03-14 | 2016-03-10 | 11.260 | 65,313,949 | -8,989 | 2.00% | 735,445,813 |
| 2016-03-11 | 2016-03-09 | 11.143 | 65,322,938 | +18,834 | 2.00% | 727,916,874 |
| 2016-03-10 | 2016-03-08 | 11.167 | 65,304,104 | +25,249 | 2.00% | 729,232,592 |
| 2016-03-09 | 2016-03-07 | 11.167 | 65,278,855 | +14,546 | 2.00% | 728,950,643 |
| 2016-03-08 | 2016-03-04 | 11.330 | 65,264,309 | -27,710 | 2.00% | 739,460,843 |
| 2016-03-07 | 2016-03-03 | 11.167 | 65,292,019 | +101,449 | 2.00% | 729,097,642 |
| 2016-03-04 | 2016-03-02 | 11.120 | 65,190,570 | +181,960 | 2.00% | 724,918,912 |
| 2016-03-03 | 2016-03-01 | 11.447 | 65,008,610 | -10,701 | 1.99% | 744,157,150 |
| 2016-03-02 | 2016-02-29 | 11.541 | 65,019,311 | -147,652 | 1.99% | 750,355,397 |
| 2016-03-01 | 2016-02-26 | 11.797 | 65,166,963 | -330,728 | 2.00% | 768,805,636 |
| 2016-02-29 | 2016-02-25 | 11.260 | 65,497,691 | -19,667 | 2.01% | 737,514,778 |
| 2016-02-26 | 2016-02-24 | 11.447 | 65,517,358 | -216,490 | 2.01% | 749,980,816 |
| 2016-02-25 | 2016-02-23 | 11.260 | 65,733,848 | -147,284 | 2.01% | 740,173,945 |
| 2016-02-24 | 2016-02-22 | 11.167 | 65,881,132 | -20,034 | 2.02% | 735,676,101 |
| 2016-02-23 | 2016-02-19 | 11.073 | 65,901,166 | -453,741 | 2.02% | 729,741,658 |
| 2016-02-22 | 2016-02-18 | 10.933 | 66,354,907 | -35,101 | 2.03% | 725,465,220 |
| 2016-02-19 | 2016-02-17 | 10.933 | 66,390,008 | -26,150 | 2.04% | 725,848,983 |
| 2016-02-18 | 2016-02-16 | 10.910 | 66,416,158 | +67,511 | 2.04% | 724,583,313 |
| 2016-02-17 | 2016-02-15 | 10.956 | 66,348,647 | +40,025 | 2.03% | 726,946,772 |
| 2016-02-16 | 2016-02-12 | 10.980 | 66,308,622 | -105,274 | 2.03% | 728,057,297 |
| 2016-02-15 | 2016-02-11 | 11.143 | 66,413,896 | -31,748 | 2.04% | 740,073,810 |
| 2016-02-12 | 2016-02-05 | 11.027 | 66,445,644 | -41,526 | 2.04% | 732,666,294 |
| 2016-02-11 | 2016-02-04 | 11.097 | 66,487,170 | -187,190 | 2.04% | 737,783,870 |
| 2016-02-05 | 2016-02-03 | 10.980 | 66,674,360 | -55,220 | 2.04% | 732,073,038 |
| 2016-02-04 | 2016-02-02 | 11.003 | 66,729,580 | -159,369 | 2.05% | 734,238,236 |
| 2016-02-03 | 2016-02-01 | 10.816 | 66,888,949 | -114,034 | 2.05% | 723,490,881 |
| 2016-02-02 | 2016-01-29 | 10.840 | 67,002,983 | -175,662 | 2.05% | 726,289,586 |
| 2016-02-01 | 2016-01-28 | 10.699 | 67,178,645 | -114,462 | 2.06% | 718,777,405 |
| 2016-01-29 | 2016-01-27 | 10.583 | 67,293,107 | -113,386 | 2.06% | 712,141,805 |
| 2016-01-28 | 2016-01-26 | 10.513 | 67,406,493 | -8,989 | 2.07% | 708,617,616 |
| 2016-01-27 | 2016-01-25 | 10.419 | 67,415,482 | -21,489 | 2.07% | 702,412,451 |
| 2016-01-26 | 2016-01-22 | 10.302 | 67,436,971 | -4,713 | 2.07% | 694,759,259 |
| 2016-01-25 | 2016-01-21 | 10.279 | 67,441,684 | -165,552 | 2.07% | 693,232,286 |
| 2016-01-22 | 2016-01-20 | 10.466 | 67,607,236 | -138,349 | 2.07% | 707,569,157 |
| 2016-01-21 | 2016-01-19 | 10.536 | 67,745,585 | -75,998 | 2.08% | 713,764,983 |
| 2016-01-20 | 2016-01-18 | 10.162 | 67,821,583 | -47,258 | 2.08% | 689,215,249 |
| 2016-01-19 | 2016-01-15 | 10.232 | 67,868,841 | -33,936 | 2.08% | 694,452,014 |
| 2016-01-18 | 2016-01-14 | 10.232 | 67,902,777 | -8,133 | 2.08% | 694,799,256 |
| 2016-01-15 | 2016-01-13 | 10.302 | 67,910,910 | -53,507 | 2.08% | 699,641,944 |
| 2016-01-14 | 2016-01-12 | 9.858 | 67,964,417 | +42,191 | 2.08% | 670,026,139 |
| 2016-01-13 | 2016-01-11 | 9.672 | 67,922,226 | -87,324 | 2.08% | 656,916,167 |
| 2016-01-12 | 2016-01-08 | 9.975 | 68,009,550 | +8,868 | 2.08% | 678,415,052 |
| 2016-01-11 | 2016-01-07 | 10.302 | 68,000,682 | -72,486 | 2.08% | 700,566,807 |
| 2016-01-07 | 2016-01-05 | 10.419 | 68,073,168 | -113,475 | 2.09% | 709,264,984 |
| 2016-01-06 | 2016-01-04 | 10.349 | 68,186,643 | +20,424 | 2.09% | 705,668,505 |
| 2016-01-05 | 2015-12-31 | 10.629 | 68,166,219 | +880 | 2.09% | 724,566,583 |
| 2016-01-04 | 2015-12-29 | 10.723 | 68,165,339 | -41,802 | 2.09% | 730,926,963 |
| 2015-12-30 | 2015-12-28 | 10.513 | 68,207,141 | +16,050 | 2.09% | 717,034,510 |
| 2015-12-29 | 2015-12-24 | 10.559 | 68,191,091 | +85,783 | 2.09% | 720,051,853 |
| 2015-12-28 | 2015-12-22 | 10.629 | 68,105,308 | -5,856 | 2.09% | 723,919,136 |
| 2015-12-23 | 2015-12-21 | 10.606 | 68,111,164 | -14,943 | 2.09% | 722,390,213 |
| 2015-12-22 | 2015-12-18 | 10.723 | 68,126,107 | -159,666 | 2.09% | 730,506,284 |
| 2015-12-21 | 2015-12-17 | 10.443 | 68,285,773 | +8,305 | 2.09% | 713,075,396 |
| 2015-12-18 | 2015-12-16 | 10.513 | 68,277,468 | -17,979 | 2.09% | 717,773,830 |
| 2015-12-17 | 2015-12-15 | 10.489 | 68,295,447 | -10,701 | 2.09% | 716,367,363 |
| 2015-12-16 | 2015-12-14 | 10.559 | 68,306,148 | -41,199 | 2.09% | 721,266,777 |
| 2015-12-15 | 2015-12-11 | 10.699 | 68,347,347 | -43,243 | 2.10% | 731,281,923 |
| 2015-12-14 | 2015-12-10 | 10.606 | 68,390,590 | -26,540 | 2.10% | 725,353,819 |
| 2015-12-11 | 2015-12-09 | 10.629 | 68,417,130 | -28,851 | 2.10% | 727,233,619 |
| 2015-12-10 | 2015-12-08 | 10.583 | 68,445,981 | -151,409 | 2.10% | 724,342,309 |
| 2015-12-09 | 2015-12-07 | 10.489 | 68,597,390 | +55,891 | 2.10% | 719,534,516 |
| 2015-12-08 | 2015-12-04 | 10.583 | 68,541,499 | -45,368 | 2.10% | 725,353,146 |
| 2015-12-07 | 2015-12-03 | 10.653 | 68,586,867 | -2,996 | 2.10% | 730,640,104 |
| 2015-12-04 | 2015-12-02 | 10.770 | 68,589,863 | +17,975 | 2.10% | 738,683,774 |
| 2015-12-03 | 2015-12-01 | 10.816 | 68,571,888 | +45,474 | 2.10% | 741,694,053 |
| 2015-12-02 | 2015-11-30 | 10.956 | 68,526,414 | -122,756 | 2.10% | 750,807,405 |
| 2015-12-01 | 2015-11-27 | 10.583 | 68,649,170 | -43,319 | 2.10% | 726,492,594 |
| 2015-11-30 | 2015-11-26 | 10.840 | 68,692,489 | -55,219 | 2.11% | 744,603,258 |
| 2015-11-27 | 2015-11-25 | 10.746 | 68,747,708 | -108,474 | 2.11% | 738,777,659 |
| 2015-11-26 | 2015-11-24 | 10.629 | 68,856,182 | -75,079 | 2.11% | 731,900,482 |
| 2015-11-25 | 2015-11-23 | 10.559 | 68,931,261 | -51,795 | 2.11% | 727,867,548 |
| 2015-11-24 | 2015-11-20 | 10.419 | 68,983,056 | -54,975 | 2.11% | 718,745,250 |
| 2015-11-23 | 2015-11-19 | 10.349 | 69,038,031 | -36,401 | 2.12% | 714,479,581 |
| 2015-11-20 | 2015-11-18 | 10.232 | 69,074,432 | -92,073 | 2.12% | 706,787,942 |
| 2015-11-19 | 2015-11-17 | 10.139 | 69,166,505 | -163,716 | 2.12% | 701,266,769 |
| 2015-11-18 | 2015-11-16 | 10.022 | 69,330,221 | -3,575 | 2.13% | 694,828,423 |
| 2015-11-17 | 2015-11-13 | 9.999 | 69,333,796 | +27,718 | 2.13% | 693,244,521 |
| 2015-11-16 | 2015-11-12 | 10.115 | 69,306,078 | +44,774 | 2.12% | 701,062,792 |
| 2015-11-13 | 2015-11-11 | 10.022 | 69,261,304 | -53,935 | 2.12% | 694,137,736 |
| 2015-11-12 | 2015-11-10 | 9.999 | 69,315,239 | -19,377 | 2.12% | 693,058,976 |
| 2015-11-11 | 2015-11-09 | 9.975 | 69,334,616 | +77,050 | 2.13% | 691,632,971 |
| 2015-11-10 | 2015-11-06 | 9.999 | 69,257,566 | -19,081 | 2.12% | 692,482,324 |
| 2015-11-09 | 2015-11-05 | 10.209 | 69,276,647 | -55,728 | 2.12% | 707,238,664 |
| 2015-11-06 | 2015-11-04 | 10.022 | 69,332,375 | -105,549 | 2.13% | 694,850,010 |
| 2015-11-05 | 2015-11-03 | 9.788 | 69,437,924 | +49,483 | 2.13% | 679,686,196 |
| 2015-11-04 | 2015-11-02 | 9.788 | 69,388,441 | -21,501 | 2.13% | 679,201,837 |
| 2015-11-03 | 2015-10-30 | 9.812 | 69,409,942 | -172 | 2.13% | 681,033,806 |
| 2015-11-02 | 2015-10-29 | 9.788 | 69,410,114 | +55,850 | 2.13% | 679,413,981 |
| 2015-10-30 | 2015-10-28 | 9.858 | 69,354,264 | +38,248 | 2.13% | 683,727,923 |
| 2015-10-29 | 2015-10-27 | 9.975 | 69,316,016 | +29,022 | 2.12% | 691,447,430 |
| 2015-10-28 | 2015-10-26 | 9.905 | 69,286,994 | -105,586 | 2.12% | 686,302,017 |
| 2015-10-27 | 2015-10-23 | 9.952 | 69,392,580 | +56,246 | 2.13% | 690,590,075 |
| 2015-10-26 | 2015-10-22 | 10.045 | 69,336,334 | -193,482 | 2.13% | 696,509,477 |
| 2015-10-23 | 2015-10-20 | 9.718 | 69,529,816 | +81,759 | 2.13% | 675,712,743 |
| 2015-10-22 | 2015-10-19 | 9.765 | 69,448,057 | +21,061 | 2.13% | 678,162,982 |
| 2015-10-20 | 2015-10-16 | 9.788 | 69,426,996 | +26,304 | 2.13% | 679,579,228 |
| 2015-10-19 | 2015-10-15 | 9.672 | 69,400,692 | +5,590 | 2.13% | 671,215,289 |
| 2015-10-16 | 2015-10-14 | 9.695 | 69,395,102 | -29,219 | 2.13% | 672,782,388 |
| 2015-10-15 | 2015-10-13 | 9.648 | 69,424,321 | +32,735 | 2.13% | 669,821,975 |
| 2015-10-14 | 2015-10-12 | 9.718 | 69,391,586 | +32,883 | 2.13% | 674,369,380 |
| 2015-10-13 | 2015-10-09 | 9.695 | 69,358,703 | +15,238 | 2.13% | 672,429,501 |
| 2015-10-12 | 2015-10-08 | 9.788 | 69,343,465 | -14,725 | 2.13% | 678,761,593 |
| 2015-10-09 | 2015-10-07 | 9.788 | 69,358,190 | -8,133 | 2.13% | 678,905,728 |
| 2015-10-08 | 2015-10-06 | 9.695 | 69,366,323 | -69,774 | 2.13% | 672,503,376 |
| 2015-10-07 | 2015-10-05 | 9.648 | 69,436,097 | -35,678 | 2.13% | 669,935,592 |
| 2015-10-06 | 2015-10-02 | 9.438 | 69,471,775 | +10,445 | 2.15% | 655,673,240 |
| 2015-10-05 | 2015-09-30 | 9.274 | 69,461,330 | +20,870 | 2.15% | 644,215,693 |
| 2015-10-02 | 2015-09-29 | 9.228 | 69,440,460 | +69,516 | 2.15% | 640,777,691 |
| 2015-09-30 | 2015-09-25 | 9.578 | 69,370,944 | -29,108 | 2.15% | 664,445,187 |
| 2015-09-29 | 2015-09-24 | 9.531 | 69,400,052 | -42,521 | 2.15% | 661,481,431 |
| 2015-09-25 | 2015-09-23 | 9.438 | 69,442,573 | -82,615 | 2.15% | 655,397,632 |
| 2015-09-24 | 2015-09-22 | 9.508 | 69,525,188 | +31,574 | 2.15% | 661,049,955 |
| 2015-09-23 | 2015-09-21 | 9.298 | 69,493,614 | +58,644 | 2.15% | 646,138,573 |
| 2015-09-22 | 2015-09-18 | 9.274 | 69,434,970 | +91,163 | 2.15% | 643,971,219 |
| 2015-09-21 | 2015-09-17 | 9.298 | 69,343,807 | +52,051 | 2.15% | 644,745,696 |
| 2015-09-18 | 2015-09-16 | 9.321 | 69,291,756 | +17,551 | 2.14% | 645,880,484 |
| 2015-09-17 | 2015-09-15 | 9.181 | 69,274,205 | +33,286 | 2.14% | 636,006,859 |
| 2015-09-16 | 2015-09-14 | 9.298 | 69,240,919 | +5,307 | 2.14% | 643,789,063 |
| 2015-09-15 | 2015-09-11 | 9.298 | 69,235,612 | +164,070 | 2.14% | 643,739,719 |
| 2015-09-14 | 2015-09-10 | 9.438 | 69,071,542 | +4,332 | 2.14% | 651,895,849 |
| 2015-09-11 | 2015-09-09 | 9.531 | 69,067,210 | +189,279 | 2.14% | 658,308,973 |
| 2015-09-10 | 2015-09-08 | 9.672 | 68,877,931 | -57,360 | 2.13% | 666,159,357 |
| 2015-09-09 | 2015-09-07 | 9.321 | 68,935,291 | +6,328 | 2.13% | 642,557,811 |
| 2015-09-08 | 2015-09-04 | 9.274 | 68,928,963 | -100,850 | 2.13% | 639,278,281 |
| 2015-09-07 | 2015-09-02 | 9.181 | 69,029,813 | +150,848 | 2.14% | 633,763,095 |
| 2015-09-04 | 2015-09-01 | 9.438 | 68,878,965 | +89,325 | 2.13% | 650,078,311 |
| 2015-09-02 | 2015-08-31 | 9.555 | 68,789,640 | +59,928 | 2.13% | 657,270,353 |
| 2015-09-01 | 2015-08-28 | 9.531 | 68,729,712 | +133,554 | 2.13% | 655,092,136 |
| 2015-08-31 | 2015-08-27 | 9.718 | 68,596,158 | -14,554 | 2.12% | 666,639,159 |
| 2015-08-28 | 2015-08-26 | 9.555 | 68,610,712 | +17,551 | 2.12% | 655,560,734 |
| 2015-08-27 | 2015-08-25 | 9.531 | 68,593,161 | -40,323 | 2.12% | 653,790,610 |
| 2015-08-26 | 2015-08-24 | 9.508 | 68,633,484 | -25,752 | 2.12% | 652,571,576 |
| 2015-08-25 | 2015-08-21 | 10.538 | 68,659,236 | -99,162 | 2.12% | 723,560,629 |
| 2015-08-24 | 2015-08-20 | 10.895 | 68,758,398 | +1,156,947 | 2.13% | 749,140,820 |
| 2015-08-21 | 2015-08-19 | 10.871 | 67,601,451 | +49,603 | 2.13% | 734,927,422 |
| 2015-08-20 | 2015-08-18 | 10.990 | 67,551,848 | -17,487 | 2.13% | 742,423,046 |
| 2015-08-19 | 2015-08-17 | 11.038 | 67,569,335 | +156,969 | 2.13% | 745,830,020 |
| 2015-08-18 | 2015-08-14 | 11.133 | 67,412,366 | +200,942 | 2.12% | 750,512,030 |
| 2015-08-17 | 2015-08-13 | 10.943 | 67,211,424 | +11,747 | 2.12% | 735,483,888 |
| 2015-08-14 | 2015-08-12 | 10.967 | 67,199,677 | +9,837 | 2.12% | 736,953,941 |
| 2015-08-13 | 2015-08-11 | 11.133 | 67,189,840 | -52,469 | 2.12% | 748,034,614 |
| 2015-08-12 | 2015-08-10 | 10.919 | 67,242,309 | +15,469 | 2.12% | 734,222,245 |
| 2015-08-11 | 2015-08-07 | 10.967 | 67,226,840 | +28,165 | 2.12% | 737,251,827 |
| 2015-08-10 | 2015-08-06 | 10.943 | 67,198,675 | -656,503 | 2.12% | 735,344,378 |
| 2015-08-07 | 2015-08-05 | 10.705 | 67,855,178 | +78,020 | 2.14% | 726,386,464 |
| 2015-08-06 | 2015-08-04 | 10.943 | 67,777,158 | +12,261 | 2.14% | 741,674,625 |
| 2015-08-05 | 2015-08-03 | 10.919 | 67,764,897 | +1,268 | 2.14% | 739,928,410 |
| 2015-08-04 | 2015-07-31 | 11.038 | 67,763,629 | -19,546 | 2.14% | 747,974,636 |
| 2015-08-03 | 2015-07-30 | 11.062 | 67,783,175 | -199,190 | 2.14% | 749,802,864 |
| 2015-07-31 | 2015-07-29 | 10.848 | 67,982,365 | -64,737 | 2.14% | 737,451,301 |
| 2015-07-30 | 2015-07-28 | 10.586 | 68,047,102 | -122,484 | 2.14% | 720,347,212 |
| 2015-07-29 | 2015-07-27 | 10.515 | 68,169,586 | -275,256 | 2.15% | 716,778,814 |
| 2015-07-28 | 2015-07-24 | 10.610 | 68,444,842 | -52,125 | 2.16% | 726,185,911 |
| 2015-07-27 | 2015-07-23 | 10.443 | 68,496,967 | +242,373 | 2.16% | 715,332,730 |
| 2015-07-24 | 2015-07-22 | 10.753 | 68,254,594 | -279,464 | 2.15% | 733,909,581 |
| 2015-07-23 | 2015-07-21 | 10.705 | 68,534,058 | -30,980 | 2.16% | 733,653,842 |
| 2015-07-22 | 2015-07-20 | 10.562 | 68,565,038 | +50,469 | 2.16% | 724,199,008 |
| 2015-07-21 | 2015-07-17 | 10.562 | 68,514,569 | +47,100 | 2.16% | 723,665,944 |
| 2015-07-20 | 2015-07-16 | 10.586 | 68,467,469 | +6,736 | 2.16% | 724,797,221 |
| 2015-07-17 | 2015-07-15 | 10.491 | 68,460,733 | +48,527 | 2.16% | 718,211,523 |
| 2015-07-16 | 2015-07-14 | 10.776 | 68,412,206 | -219,403 | 2.16% | 737,231,752 |
| 2015-07-15 | 2015-07-13 | 10.657 | 68,631,609 | +96,564 | 2.16% | 731,432,796 |
| 2015-07-14 | 2015-07-10 | 10.491 | 68,535,045 | -140,655 | 2.16% | 718,991,120 |
| 2015-07-13 | 2015-07-09 | 10.253 | 68,675,700 | +160,833 | 2.16% | 704,129,597 |
| 2015-07-10 | 2015-07-08 | 9.825 | 68,514,867 | +242,002 | 2.16% | 673,142,646 |
| 2015-07-09 | 2015-07-07 | 10.086 | 68,272,865 | -19,001 | 2.15% | 688,630,445 |
| 2015-07-08 | 2015-07-06 | 10.467 | 68,291,866 | +102,039 | 2.15% | 714,815,384 |
| 2015-07-07 | 2015-07-03 | 10.943 | 68,189,827 | -198,665 | 2.15% | 746,190,396 |
| 2015-07-06 | 2015-07-02 | 10.919 | 68,388,492 | +78,843 | 2.16% | 746,737,476 |
| 2015-07-03 | 2015-06-30 | 11.014 | 68,309,649 | +143,765 | 2.15% | 752,376,599 |
| 2015-07-02 | 2015-06-29 | 11.086 | 68,165,884 | +302,760 | 2.15% | 755,657,892 |
| 2015-06-30 | 2015-06-26 | 11.395 | 67,863,124 | -55,963 | 2.14% | 773,288,579 |
| 2015-06-29 | 2015-06-25 | 11.442 | 67,919,087 | -27,166 | 2.14% | 777,157,693 |
| 2015-06-26 | 2015-06-24 | 11.181 | 67,946,253 | +60,865 | 2.14% | 759,688,591 |
| 2015-06-25 | 2015-06-23 | 11.347 | 67,885,388 | +76,637 | 2.14% | 770,312,452 |
| 2015-06-24 | 2015-06-22 | 11.133 | 67,808,751 | +71,211 | 2.14% | 754,925,043 |
| 2015-06-23 | 2015-06-19 | 11.181 | 67,737,540 | +14,209 | 2.13% | 757,355,028 |
| 2015-06-22 | 2015-06-18 | 11.133 | 67,723,331 | -61,015 | 2.13% | 753,974,050 |
| 2015-06-19 | 2015-06-17 | 11.181 | 67,784,346 | +135,741 | 2.14% | 757,878,353 |
| 2015-06-18 | 2015-06-16 | 11.038 | 67,648,605 | +50,079 | 2.16% | 746,705,002 |
| 2015-06-17 | 2015-06-15 | 11.228 | 67,598,526 | -25,390 | 2.16% | 759,016,924 |
| 2015-06-16 | 2015-06-12 | 11.371 | 67,623,916 | +19,169 | 2.16% | 768,954,155 |
| 2015-06-15 | 2015-06-11 | 11.395 | 67,604,747 | +55,323 | 2.16% | 770,344,418 |
| 2015-06-12 | 2015-06-10 | 11.300 | 67,549,424 | +34,647 | 2.16% | 763,286,347 |
| 2015-06-11 | 2015-06-09 | 11.323 | 67,514,777 | +91,514 | 2.15% | 764,500,942 |
| 2015-06-10 | 2015-06-08 | 11.276 | 67,423,263 | +205,768 | 2.15% | 760,256,852 |
| 2015-06-09 | 2015-06-05 | 11.538 | 67,217,495 | -181,291 | 2.15% | 775,525,883 |
| 2015-06-08 | 2015-06-04 | 11.419 | 67,398,786 | +354,562 | 2.15% | 769,600,863 |
| 2015-06-05 | 2015-06-03 | 11.538 | 67,044,224 | +33,367 | 2.14% | 773,526,758 |
| 2015-06-04 | 2015-06-02 | 11.490 | 67,010,857 | +259,321 | 2.14% | 769,953,571 |
| 2015-06-03 | 2015-06-01 | 11.680 | 66,751,536 | +73,373 | 2.13% | 779,677,480 |
| 2015-06-02 | 2015-05-29 | 11.538 | 66,678,163 | +390,869 | 2.13% | 769,303,307 |
| 2015-06-01 | 2015-05-28 | 11.871 | 66,287,294 | +63,829 | 2.12% | 786,870,150 |
| 2015-05-29 | 2015-05-27 | 11.847 | 66,223,465 | +279,753 | 2.11% | 784,537,086 |
| 2015-05-28 | 2015-05-26 | 11.966 | 65,943,712 | +61,737 | 2.10% | 789,066,507 |
| 2015-05-27 | 2015-05-22 | 11.990 | 65,881,975 | +122,999 | 2.10% | 789,895,029 |
| 2015-05-26 | 2015-05-21 | 11.990 | 65,758,976 | +2,583 | 2.10% | 788,420,327 |
| 2015-05-22 | 2015-05-20 | 11.990 | 65,756,393 | +45,542 | 2.10% | 788,389,358 |
| 2015-05-21 | 2015-05-19 | 12.108 | 65,710,851 | +64,003 | 2.10% | 795,659,236 |
| 2015-05-20 | 2015-05-18 | 12.132 | 65,646,848 | +7,969 | 2.10% | 796,445,915 |
| 2015-05-19 | 2015-05-15 | 12.108 | 65,638,879 | +3,223 | 2.10% | 794,787,764 |
| 2015-05-18 | 2015-05-14 | 12.037 | 65,635,656 | +116,025 | 2.09% | 790,064,561 |
| 2015-05-15 | 2015-05-13 | 12.013 | 65,519,631 | +215,734 | 2.09% | 787,109,321 |
| 2015-05-14 | 2015-05-12 | 12.061 | 65,303,897 | -32,851 | 2.08% | 787,624,637 |
| 2015-05-13 | 2015-05-11 | 12.299 | 65,336,748 | +91,396 | 2.09% | 803,563,668 |
| 2015-05-12 | 2015-05-08 | 13.073 | 65,245,352 | -36,413 | 2.08% | 852,951,075 |
| 2015-05-11 | 2015-05-07 | 13.049 | 65,281,765 | +1,363,510 | 2.08% | 851,834,886 |
| 2015-05-08 | 2015-05-06 | 12.902 | 63,918,255 | -221,668 | 2.09% | 824,689,252 |
| 2015-05-07 | 2015-05-05 | 12.902 | 64,139,923 | -463,410 | 2.10% | 827,549,268 |
| 2015-05-06 | 2015-05-04 | 13.219 | 64,603,333 | -797,492 | 2.11% | 854,011,981 |
| 2015-05-05 | 2015-04-30 | 12.610 | 65,400,825 | -343,576 | 2.14% | 824,676,316 |
| 2015-05-04 | 2015-04-29 | 12.780 | 65,744,401 | -141,316 | 2.15% | 840,233,151 |
| 2015-04-30 | 2015-04-28 | 12.780 | 65,885,717 | -573,147 | 2.16% | 842,039,212 |
| 2015-04-29 | 2015-04-27 | 12.512 | 66,458,864 | -245,621 | 2.17% | 831,534,038 |
| 2015-04-28 | 2015-04-24 | 12.390 | 66,704,485 | -72,428 | 2.18% | 826,472,677 |
| 2015-04-27 | 2015-04-23 | 12.366 | 66,776,913 | -137,988 | 2.19% | 825,741,383 |
| 2015-04-24 | 2015-04-22 | 12.341 | 66,914,901 | -121,097 | 2.19% | 825,815,650 |
| 2015-04-23 | 2015-04-21 | 12.414 | 67,035,998 | -147,229 | 2.19% | 832,215,144 |
| 2015-04-22 | 2015-04-20 | 12.219 | 67,183,227 | -107,525 | 2.20% | 820,934,181 |
| 2015-04-21 | 2015-04-17 | 12.317 | 67,290,752 | -114,229 | 2.20% | 828,812,920 |
| 2015-04-20 | 2015-04-16 | 12.463 | 67,404,981 | -27,032 | 2.21% | 840,083,865 |
| 2015-04-17 | 2015-04-15 | 12.293 | 67,432,013 | +84,659 | 2.21% | 828,908,157 |
| 2015-04-16 | 2015-04-14 | 12.463 | 67,347,354 | -46,863 | 2.20% | 839,365,646 |
| 2015-04-15 | 2015-04-13 | 12.488 | 67,394,217 | -481,433 | 2.21% | 841,593,447 |
| 2015-04-14 | 2015-04-10 | 12.366 | 67,875,650 | -224,106 | 2.22% | 839,328,004 |
| 2015-04-13 | 2015-04-09 | 12.268 | 68,099,756 | -34,266 | 2.23% | 835,455,444 |
| 2015-04-10 | 2015-04-08 | 12.317 | 68,134,022 | +144,854 | 2.23% | 839,199,385 |
| 2015-04-09 | 2015-04-02 | 12.219 | 67,989,168 | +626,119 | 2.22% | 830,782,242 |
| 2015-04-08 | 2015-04-01 | 11.683 | 67,363,049 | -113,918 | 2.20% | 786,985,992 |
| 2015-04-02 | 2015-03-31 | 11.536 | 67,476,967 | +149,242 | 2.21% | 778,442,335 |
| 2015-04-01 | 2015-03-30 | 11.341 | 67,327,725 | +2,035,880 | 2.20% | 763,583,694 |
| 2015-03-31 | 2015-03-27 | 11.683 | 65,291,845 | -63,435 | 2.14% | 762,788,623 |
| 2015-03-30 | 2015-03-26 | 11.610 | 65,355,280 | +48,381 | 2.14% | 758,747,695 |
| 2015-03-27 | 2015-03-25 | 11.658 | 65,306,899 | -36,425 | 2.14% | 761,371,667 |
| 2015-03-26 | 2015-03-24 | 11.488 | 65,343,324 | +188,275 | 2.14% | 750,640,310 |
| 2015-03-25 | 2015-03-23 | 11.683 | 65,155,049 | -193,933 | 2.13% | 761,190,469 |
| 2015-03-24 | 2015-03-20 | 11.293 | 65,348,982 | +157,852 | 2.14% | 737,954,474 |
| 2015-03-23 | 2015-03-19 | 11.439 | 65,191,130 | +59,489 | 2.13% | 745,711,953 |
| 2015-03-20 | 2015-03-18 | 11.293 | 65,131,641 | +103,104 | 2.13% | 735,500,147 |
| 2015-03-19 | 2015-03-17 | 11.512 | 65,028,537 | +233,537 | 2.13% | 748,610,190 |
| 2015-03-18 | 2015-03-16 | 11.683 | 64,795,000 | -331,367 | 2.12% | 756,984,105 |
| 2015-03-17 | 2015-03-13 | 11.756 | 65,126,367 | +217,116 | 2.13% | 765,620,658 |
| 2015-03-16 | 2015-03-12 | 11.829 | 64,909,251 | +5,153 | 2.12% | 767,817,646 |
| 2015-03-13 | 2015-03-11 | 11.780 | 64,904,098 | +54,069 | 2.12% | 764,590,684 |
| 2015-03-12 | 2015-03-10 | 11.756 | 64,850,029 | +217,510 | 2.12% | 762,372,049 |
| 2015-03-11 | 2015-03-09 | 11.707 | 64,632,519 | +93,834 | 2.12% | 756,662,259 |
| 2015-03-10 | 2015-03-06 | 11.975 | 64,538,685 | +126,679 | 2.11% | 772,878,733 |
| 2015-03-09 | 2015-03-05 | 12.024 | 64,412,006 | +5,166 | 2.11% | 774,503,699 |
| 2015-03-06 | 2015-03-04 | 12.073 | 64,406,840 | +58,260 | 2.11% | 777,583,333 |
| 2015-03-05 | 2015-03-03 | 12.049 | 64,348,580 | -152,077 | 2.11% | 775,310,506 |
| 2015-03-04 | 2015-03-02 | 12.049 | 64,500,657 | +7,910 | 2.11% | 777,142,822 |
| 2015-03-03 | 2015-02-27 | 12.073 | 64,492,747 | +76,507 | 2.11% | 778,620,488 |
| 2015-03-02 | 2015-02-26 | 12.195 | 64,416,240 | -268,964 | 2.11% | 785,552,343 |
| 2015-02-27 | 2015-02-25 | 12.097 | 64,685,204 | +25,748 | 2.12% | 782,521,685 |
| 2015-02-26 | 2015-02-24 | 11.927 | 64,659,456 | +191,309 | 2.12% | 771,170,944 |
| 2015-02-25 | 2015-02-23 | 11.951 | 64,468,147 | +543,012 | 2.11% | 770,461,639 |
| 2015-02-24 | 2015-02-18 | 12.244 | 63,925,135 | +370,481 | 2.09% | 782,681,599 |
| 2015-02-23 | 2015-02-16 | 12.146 | 63,554,654 | +50,021 | 2.08% | 771,945,170 |
| 2015-02-17 | 2015-02-13 | 12.049 | 63,504,633 | +624,439 | 2.08% | 765,142,124 |
| 2015-02-16 | 2015-02-12 | 12.024 | 62,880,194 | +1,062,736 | 2.06% | 756,084,865 |
| 2015-02-13 | 2015-02-11 | 12.927 | 61,817,458 | +52,843 | 2.02% | 799,091,966 |
| 2015-02-12 | 2015-02-10 | 12.853 | 61,764,615 | +33,620 | 2.02% | 793,889,589 |
| 2015-02-11 | 2015-02-09 | 12.902 | 61,730,995 | +28,445 | 2.02% | 796,468,679 |
| 2015-02-10 | 2015-02-06 | 13.049 | 61,702,550 | -55,186 | 2.02% | 805,131,183 |
| 2015-02-09 | 2015-02-05 | 12.853 | 61,757,736 | +3,509 | 2.02% | 793,801,170 |
| 2015-02-06 | 2015-02-04 | 12.951 | 61,754,227 | -31,570 | 2.02% | 799,780,781 |
| 2015-02-05 | 2015-02-03 | 12.902 | 61,785,797 | +82,001 | 2.02% | 797,175,748 |
| 2015-02-04 | 2015-02-02 | 13.097 | 61,703,796 | -159,583 | 2.02% | 808,157,338 |
| 2015-02-03 | 2015-01-30 | 12.585 | 61,863,379 | +21,201 | 2.02% | 778,561,801 |
| 2015-02-02 | 2015-01-29 | 12.561 | 61,842,178 | -46,740 | 2.02% | 776,786,659 |
| 2015-01-30 | 2015-01-28 | 12.561 | 61,888,918 | -163,265 | 2.03% | 777,373,750 |
| 2015-01-29 | 2015-01-27 | 12.805 | 62,052,183 | -419,172 | 2.03% | 794,558,944 |
| 2015-01-28 | 2015-01-26 | 12.829 | 62,471,355 | -350,145 | 2.04% | 801,449,980 |
| 2015-01-27 | 2015-01-23 | 13.000 | 62,821,500 | -59,983 | 2.06% | 816,667,482 |
| 2015-01-26 | 2015-01-22 | 12.707 | 62,881,483 | +12,776 | 2.06% | 799,043,184 |
| 2015-01-23 | 2015-01-21 | 12.805 | 62,868,707 | +30,335 | 2.06% | 805,014,280 |
| 2015-01-22 | 2015-01-20 | 12.829 | 62,838,372 | -23,620 | 2.06% | 806,158,471 |
| 2015-01-21 | 2015-01-19 | 12.805 | 62,861,992 | +11,475 | 2.06% | 804,928,297 |
| 2015-01-20 | 2015-01-16 | 12.975 | 62,850,517 | +15,826 | 2.06% | 815,511,781 |
| 2015-01-19 | 2015-01-15 | 13.146 | 62,834,691 | -111,577 | 2.06% | 826,034,148 |
| 2015-01-16 | 2015-01-14 | 12.927 | 62,946,268 | -141,300 | 2.06% | 813,683,686 |
| 2015-01-15 | 2015-01-13 | 12.610 | 63,087,568 | -27,411 | 2.06% | 795,507,139 |
| 2015-01-14 | 2015-01-12 | 12.195 | 63,114,979 | -810,695 | 2.07% | 769,683,540 |
| 2015-01-13 | 2015-01-09 | 12.439 | 63,925,674 | +59,969 | 2.09% | 795,161,317 |
| 2015-01-12 | 2015-01-08 | 12.439 | 63,865,705 | +232,801 | 2.09% | 794,415,372 |
| 2015-01-09 | 2015-01-07 | 12.561 | 63,632,904 | +79,131 | 2.08% | 799,279,593 |
| 2015-01-08 | 2015-01-06 | 12.707 | 63,553,773 | +55,421 | 2.08% | 807,586,061 |
| 2015-01-07 | 2015-01-05 | 12.853 | 63,498,352 | -29,167 | 2.08% | 816,174,124 |
| 2015-01-06 | 2015-01-02 | 12.878 | 63,527,519 | -1,955 | 2.08% | 818,098,450 |
| 2015-01-05 | 2014-12-31 | 12.927 | 63,529,474 | -265,565 | 2.08% | 821,222,579 |
| 2015-01-02 | 2014-12-29 | 12.829 | 63,795,039 | -57,155 | 2.09% | 818,431,628 |
| 2014-12-30 | 2014-12-24 | 12.951 | 63,852,194 | -12,141 | 2.09% | 826,951,612 |
| 2014-12-29 | 2014-12-22 | 13.122 | 63,864,335 | +10,974 | 2.09% | 838,012,357 |
| 2014-12-23 | 2014-12-19 | 13.244 | 63,853,361 | +66,585 | 2.09% | 845,655,239 |
| 2014-12-22 | 2014-12-18 | 13.561 | 63,786,776 | -282,576 | 2.09% | 864,998,185 |
| 2014-12-19 | 2014-12-17 | 13.097 | 64,069,352 | -88,601 | 2.10% | 839,139,896 |
| 2014-12-18 | 2014-12-16 | 13.000 | 64,157,953 | +17,106 | 2.10% | 834,041,116 |
| 2014-12-17 | 2014-12-15 | 13.439 | 64,140,847 | -126,445 | 2.10% | 861,977,723 |
| 2014-12-16 | 2014-12-12 | 13.268 | 64,267,292 | -256,460 | 2.10% | 852,704,692 |
| 2014-12-15 | 2014-12-11 | 13.073 | 64,523,752 | -423,500 | 2.11% | 843,517,614 |
| 2014-12-12 | 2014-12-10 | 12.780 | 64,947,252 | -64,811 | 2.13% | 830,045,348 |
| 2014-12-11 | 2014-12-09 | 12.585 | 65,012,063 | -92,390 | 2.13% | 818,188,558 |
| 2014-12-10 | 2014-12-08 | 12.561 | 65,104,453 | -109,198 | 2.13% | 817,763,413 |
| 2014-12-09 | 2014-12-05 | 12.439 | 65,213,651 | -123,275 | 2.13% | 811,182,259 |
| 2014-12-08 | 2014-12-04 | 12.512 | 65,336,926 | -11,593 | 2.14% | 817,496,337 |
| 2014-12-05 | 2014-12-03 | 12.561 | 65,348,519 | -172,598 | 2.14% | 820,829,075 |
| 2014-12-04 | 2014-12-02 | 12.414 | 65,521,117 | +6,478 | 2.14% | 813,408,727 |
| 2014-12-03 | 2014-12-01 | 12.390 | 65,514,639 | -224,364 | 2.14% | 811,730,412 |
| 2014-12-02 | 2014-11-28 | 12.683 | 65,739,003 | -5,224 | 2.15% | 833,750,696 |
| 2014-12-01 | 2014-11-27 | 12.707 | 65,744,227 | -66,530 | 2.15% | 835,420,445 |
| 2014-11-28 | 2014-11-26 | 12.780 | 65,810,757 | -213,968 | 2.15% | 841,081,200 |
| 2014-11-27 | 2014-11-25 | 12.488 | 66,024,725 | -69,975 | 2.16% | 824,491,750 |
| 2014-11-26 | 2014-11-24 | 12.536 | 66,094,700 | -104,438 | 2.16% | 828,589,656 |
| 2014-11-25 | 2014-11-21 | 12.585 | 66,199,138 | -90,612 | 2.17% | 833,128,111 |
| 2014-11-24 | 2014-11-20 | 12.683 | 66,289,750 | -39,817 | 2.17% | 840,735,677 |
| 2014-11-21 | 2014-11-19 | 12.366 | 66,329,567 | +6,561 | 2.17% | 820,209,649 |
| 2014-11-20 | 2014-11-18 | 12.463 | 66,323,006 | -7,728 | 2.17% | 826,598,960 |
| 2014-11-19 | 2014-11-17 | 12.585 | 66,330,734 | -58,384 | 2.17% | 834,784,271 |
| 2014-11-18 | 2014-11-14 | 12.634 | 66,389,118 | -895,731 | 2.17% | 838,757,490 |
| 2014-11-17 | 2014-11-13 | 12.366 | 67,284,849 | -271,982 | 2.20% | 832,022,353 |
| 2014-11-14 | 2014-11-12 | 12.244 | 67,556,831 | -46,330 | 2.21% | 827,147,076 |
| 2014-11-13 | 2014-11-11 | 12.317 | 67,603,161 | -311,895 | 2.21% | 832,660,828 |
| 2014-11-12 | 2014-11-10 | 12.073 | 67,915,056 | -79,849 | 2.22% | 819,938,001 |
| 2014-11-11 | 2014-11-07 | 11.975 | 67,994,905 | -64,371 | 2.23% | 814,268,465 |
| 2014-11-10 | 2014-11-06 | 11.853 | 68,059,276 | +51,387 | 2.23% | 806,739,547 |
| 2014-11-07 | 2014-11-05 | 11.927 | 68,007,889 | +53,054 | 2.23% | 811,106,545 |
| 2014-11-06 | 2014-11-04 | 11.902 | 67,954,835 | +93,738 | 2.22% | 808,816,378 |
| 2014-11-05 | 2014-11-03 | 12.097 | 67,861,097 | -79,737 | 2.22% | 820,941,678 |
| 2014-11-04 | 2014-10-31 | 12.024 | 67,940,834 | -269,702 | 2.22% | 816,935,080 |
| 2014-11-03 | 2014-10-30 | 11.951 | 68,210,536 | -6,971 | 2.23% | 815,187,093 |
| 2014-10-31 | 2014-10-29 | 11.951 | 68,217,507 | -15,361 | 2.23% | 815,270,404 |
| 2014-10-30 | 2014-10-28 | 11.927 | 68,232,868 | -128,747 | 2.23% | 813,789,792 |
| 2014-10-29 | 2014-10-27 | 11.829 | 68,361,615 | -30,429 | 2.24% | 808,655,985 |
| 2014-10-28 | 2014-10-24 | 11.853 | 68,392,044 | -6,970 | 2.24% | 810,684,007 |
| 2014-10-27 | 2014-10-23 | 11.951 | 68,399,014 | -29,314 | 2.24% | 817,439,602 |
| 2014-10-24 | 2014-10-22 | 11.927 | 68,428,328 | -869,376 | 2.24% | 816,120,976 |
| 2014-10-23 | 2014-10-21 | 11.683 | 69,297,704 | -8,774 | 2.27% | 809,588,092 |
| 2014-10-22 | 2014-10-20 | 11.683 | 69,306,478 | +15,006 | 2.27% | 809,690,596 |
| 2014-10-21 | 2014-10-17 | 11.707 | 69,291,472 | +274,788 | 2.27% | 811,205,296 |
| 2014-10-20 | 2014-10-16 | 11.878 | 69,016,684 | -73,948 | 2.26% | 819,771,476 |
| 2014-10-17 | 2014-10-15 | 12.049 | 69,090,632 | +27,962 | 2.26% | 832,445,609 |
| 2014-10-16 | 2014-10-14 | 11.951 | 69,062,670 | +19,399 | 2.26% | 825,370,984 |
| 2014-10-15 | 2014-10-13 | 12.073 | 69,043,271 | +56,024 | 2.26% | 833,558,933 |
| 2014-10-14 | 2014-10-10 | 12.097 | 68,987,247 | -40,660 | 2.26% | 834,565,146 |
| 2014-10-13 | 2014-10-09 | 12.195 | 69,027,907 | -125,547 | 2.26% | 841,791,357 |
| 2014-10-10 | 2014-10-08 | 12.049 | 69,153,454 | +67,159 | 2.26% | 833,202,526 |
| 2014-10-09 | 2014-10-07 | 12.341 | 69,086,295 | -239,807 | 2.26% | 852,613,436 |
| 2014-10-08 | 2014-10-06 | 12.049 | 69,326,102 | +58,221 | 2.27% | 835,282,694 |
| 2014-10-07 | 2014-10-03 | 12.244 | 69,267,881 | -159,556 | 2.27% | 848,096,697 |
| 2014-10-06 | 2014-09-30 | 11.902 | 69,427,437 | -86,632 | 2.29% | 826,343,676 |
| 2014-10-03 | 2014-09-29 | 12.024 | 69,514,069 | -62,403 | 2.29% | 835,851,993 |
| 2014-09-30 | 2014-09-26 | 12.366 | 69,576,472 | -229,496 | 2.29% | 860,359,810 |
| 2014-09-29 | 2014-09-25 | 12.439 | 69,805,968 | -230,521 | 2.30% | 868,305,361 |
| 2014-09-26 | 2014-09-24 | 12.341 | 70,036,489 | -137,434 | 2.31% | 864,340,048 |
| 2014-09-25 | 2014-09-23 | 12.049 | 70,173,923 | -5,084 | 2.31% | 845,497,752 |
| 2014-09-24 | 2014-09-22 | 12.219 | 70,179,007 | -12,520 | 2.31% | 857,540,613 |
| 2014-09-23 | 2014-09-19 | 12.219 | 70,191,527 | -167,152 | 2.31% | 857,693,599 |
| 2014-09-22 | 2014-09-18 | 12.171 | 70,358,679 | -58,659 | 2.32% | 856,304,005 |
| 2014-09-19 | 2014-09-17 | 12.000 | 70,417,338 | +154,163 | 2.32% | 844,995,622 |
| 2014-09-18 | 2014-09-16 | 11.975 | 70,263,175 | +11,727 | 2.32% | 841,431,982 |
| 2014-09-17 | 2014-09-15 | 12.000 | 70,251,448 | +55,021 | 2.32% | 843,004,971 |
| 2014-09-16 | 2014-09-12 | 12.171 | 70,196,427 | +116,851 | 2.31% | 854,329,308 |
| 2014-09-15 | 2014-09-11 | 12.488 | 70,079,576 | -251,514 | 2.31% | 875,127,193 |
| 2014-09-12 | 2014-09-10 | 12.171 | 70,331,090 | -146,700 | 2.32% | 855,968,231 |
| 2014-09-11 | 2014-09-08 | 11.975 | 70,477,790 | +77,983 | 2.32% | 844,002,090 |
| 2014-09-10 | 2014-09-05 | 12.171 | 70,399,807 | +676,264 | 2.32% | 856,804,555 |
| 2014-09-08 | 2014-09-04 | 11.902 | 69,723,543 | +234,671 | 2.30% | 829,868,007 |
| 2014-09-05 | 2014-09-03 | 12.244 | 69,488,872 | -62,843 | 2.29% | 850,802,450 |
| 2014-09-04 | 2014-09-02 | 12.171 | 69,551,715 | -8,610 | 2.29% | 846,482,807 |
| 2014-09-03 | 2014-09-01 | 12.073 | 69,560,325 | -56,007 | 2.29% | 839,801,322 |
| 2014-09-02 | 2014-08-29 | 12.024 | 69,616,332 | -590,397 | 2.30% | 837,081,625 |
| 2014-09-01 | 2014-08-28 | 11.951 | 70,206,729 | +592,031 | 2.32% | 839,043,683 |
| 2014-08-29 | 2014-08-27 | 12.195 | 69,614,698 | -266,159 | 2.30% | 848,947,239 |
| 2014-08-28 | 2014-08-26 | 12.268 | 69,880,857 | -52,288 | 2.30% | 857,306,191 |
| 2014-08-27 | 2014-08-25 | 12.390 | 69,933,145 | +34,735 | 2.31% | 866,475,973 |
| 2014-08-26 | 2014-08-22 | 12.612 | 69,898,410 | +106,356 | 2.30% | 881,537,482 |
| 2014-08-25 | 2014-08-21 | 12.414 | 69,792,054 | +1,352,083 | 2.30% | 866,389,154 |
| 2014-08-22 | 2014-08-20 | 12.735 | 68,439,971 | +328,200 | 2.29% | 871,606,290 |
| 2014-08-21 | 2014-08-19 | 12.562 | 68,111,771 | -864,625 | 2.28% | 855,636,287 |
| 2014-08-20 | 2014-08-18 | 12.439 | 68,976,396 | -64,323 | 2.31% | 857,969,390 |
| 2014-08-19 | 2014-08-15 | 12.191 | 69,040,719 | -665,231 | 2.31% | 841,696,525 |
| 2014-08-18 | 2014-08-14 | 12.290 | 69,705,950 | -443,168 | 2.33% | 856,701,542 |
| 2014-08-15 | 2014-08-13 | 12.092 | 70,149,118 | +53,192 | 2.35% | 848,270,538 |
| 2014-08-14 | 2014-08-12 | 12.241 | 70,095,926 | -2,967 | 2.34% | 858,027,655 |
| 2014-08-13 | 2014-08-11 | 12.068 | 70,098,893 | +31,057 | 2.34% | 845,929,736 |
| 2014-08-12 | 2014-08-08 | 12.167 | 70,067,836 | +147,924 | 2.34% | 852,485,728 |
| 2014-08-11 | 2014-08-07 | 12.018 | 69,919,912 | +78,127 | 2.34% | 840,311,780 |
| 2014-08-08 | 2014-08-06 | 11.870 | 69,841,785 | -11,120 | 2.34% | 829,010,206 |
| 2014-08-07 | 2014-08-05 | 11.944 | 69,852,905 | +69,538 | 2.34% | 834,324,338 |
| 2014-08-06 | 2014-08-04 | 11.697 | 69,783,367 | +34,287 | 2.33% | 816,237,175 |
| 2014-08-05 | 2014-08-01 | 11.598 | 69,749,080 | -31,235 | 2.33% | 808,936,880 |
| 2014-08-04 | 2014-07-31 | 11.796 | 69,780,315 | -281,696 | 2.33% | 823,103,814 |
| 2014-08-01 | 2014-07-30 | 11.672 | 70,062,011 | +64,664 | 2.34% | 817,763,848 |
| 2014-07-31 | 2014-07-29 | 11.845 | 69,997,347 | -17,605 | 2.34% | 829,125,750 |
| 2014-07-30 | 2014-07-28 | 11.870 | 70,014,952 | -120,345 | 2.34% | 831,065,669 |
| 2014-07-29 | 2014-07-25 | 11.993 | 70,135,297 | +13,503 | 2.34% | 841,165,958 |
| 2014-07-28 | 2014-07-24 | 12.092 | 70,121,794 | -111,592 | 2.34% | 847,940,126 |
| 2014-07-25 | 2014-07-23 | 12.092 | 70,233,386 | -50,806 | 2.35% | 849,289,540 |
| 2014-07-24 | 2014-07-22 | 11.993 | 70,284,192 | +170,449 | 2.35% | 842,951,727 |
| 2014-07-23 | 2014-07-21 | 12.018 | 70,113,743 | -17,146 | 2.34% | 842,641,281 |
| 2014-07-22 | 2014-07-18 | 11.919 | 70,130,889 | -277,813 | 2.34% | 835,910,330 |
| 2014-07-21 | 2014-07-17 | 11.845 | 70,408,702 | +15,690 | 2.35% | 833,998,292 |
| 2014-07-18 | 2014-07-16 | 11.870 | 70,393,012 | -411,036 | 2.35% | 835,553,178 |
| 2014-07-17 | 2014-07-15 | 11.870 | 70,804,048 | +35,092 | 2.37% | 840,432,106 |
| 2014-07-16 | 2014-07-14 | 11.870 | 70,768,956 | -143,803 | 2.37% | 840,015,570 |
| 2014-07-15 | 2014-07-11 | 11.623 | 70,912,759 | -398,554 | 2.37% | 824,186,602 |
| 2014-07-14 | 2014-07-10 | 11.721 | 71,311,313 | +69,743 | 2.38% | 835,872,590 |
| 2014-07-11 | 2014-07-09 | 11.672 | 71,241,570 | -131,212 | 2.38% | 831,531,661 |
| 2014-07-10 | 2014-07-08 | 11.499 | 71,372,782 | -370,700 | 2.39% | 820,708,417 |
| 2014-07-09 | 2014-07-07 | 11.499 | 71,743,482 | -9,398 | 2.40% | 824,971,059 |
| 2014-07-08 | 2014-07-04 | 11.474 | 71,752,880 | -23,102 | 2.40% | 823,304,762 |
| 2014-07-07 | 2014-07-03 | 11.746 | 71,775,982 | -9,770 | 2.40% | 843,094,123 |
| 2014-07-04 | 2014-07-02 | 11.845 | 71,785,752 | -61,376 | 2.40% | 850,309,590 |
| 2014-07-03 | 2014-06-30 | 11.425 | 71,847,128 | -772,985 | 2.40% | 820,832,791 |
| 2014-07-02 | 2014-06-27 | 11.623 | 72,620,113 | -463,120 | 2.43% | 844,030,397 |
| 2014-06-30 | 2014-06-26 | 11.252 | 73,083,233 | -146,812 | 2.44% | 822,304,103 |
| 2014-06-27 | 2014-06-25 | 11.054 | 73,230,045 | -277,786 | 2.45% | 809,468,837 |
| 2014-06-26 | 2014-06-24 | 10.856 | 73,507,831 | +72,169 | 2.46% | 797,997,330 |
| 2014-06-25 | 2014-06-23 | 10.510 | 73,435,662 | +330,389 | 2.46% | 771,790,190 |
| 2014-06-24 | 2014-06-20 | 10.732 | 73,105,273 | -306,483 | 2.44% | 784,588,146 |
| 2014-06-23 | 2014-06-19 | 10.386 | 73,411,756 | -49,335 | 2.45% | 762,462,015 |
| 2014-06-20 | 2014-06-18 | 10.337 | 73,461,091 | +343,814 | 2.46% | 759,341,202 |
| 2014-06-19 | 2014-06-17 | 10.287 | 73,117,277 | -312,672 | 2.48% | 752,171,111 |
| 2014-06-18 | 2014-06-16 | 10.460 | 73,429,949 | -221,199 | 2.49% | 768,098,476 |
| 2014-06-17 | 2014-06-13 | 10.436 | 73,651,148 | -109,140 | 2.50% | 768,590,976 |
| 2014-06-16 | 2014-06-12 | 10.510 | 73,760,288 | -113,875 | 2.50% | 775,201,927 |
| 2014-06-13 | 2014-06-11 | 10.559 | 73,874,163 | -80,184 | 2.51% | 780,052,365 |
| 2014-06-12 | 2014-06-10 | 10.436 | 73,954,347 | -60,011 | 2.51% | 771,755,027 |
| 2014-06-11 | 2014-06-09 | 10.386 | 74,014,358 | -283,701 | 2.51% | 768,720,701 |
| 2014-06-10 | 2014-06-06 | 10.337 | 74,298,059 | +622,755 | 2.52% | 767,992,643 |
| 2014-06-09 | 2014-06-05 | 10.411 | 73,675,304 | +60,347 | 2.50% | 767,021,154 |
| 2014-06-06 | 2014-06-04 | 10.559 | 73,614,957 | -36,718 | 2.50% | 777,315,356 |
| 2014-06-05 | 2014-06-03 | 10.485 | 73,651,675 | +496,182 | 2.50% | 772,239,113 |
| 2014-06-04 | 2014-05-30 | 10.485 | 73,155,493 | +311,297 | 2.48% | 767,036,636 |
| 2014-06-03 | 2014-05-29 | 10.584 | 72,844,196 | +146,120 | 2.47% | 770,978,084 |
| 2014-05-30 | 2014-05-28 | 10.609 | 72,698,076 | +1,123,351 | 2.47% | 771,229,297 |
| 2014-05-29 | 2014-05-27 | 10.782 | 71,574,725 | -6,505 | 2.43% | 771,701,753 |
| 2014-05-28 | 2014-05-26 | 10.337 | 71,581,230 | +49,507 | 2.43% | 739,909,746 |
| 2014-05-27 | 2014-05-23 | 10.534 | 71,531,723 | -151,005 | 2.43% | 753,549,168 |
| 2014-05-26 | 2014-05-22 | 10.485 | 71,682,728 | -594,279 | 2.43% | 751,594,669 |
| 2014-05-23 | 2014-05-21 | 10.460 | 72,277,007 | +364,596 | 2.45% | 756,038,370 |
| 2014-05-22 | 2014-05-20 | 10.905 | 71,912,411 | -117,443 | 2.44% | 784,234,147 |
| 2014-05-21 | 2014-05-19 | 10.856 | 72,029,854 | -494,145 | 2.45% | 781,952,485 |
| 2014-05-20 | 2014-05-16 | 10.460 | 72,523,999 | -347,571 | 2.46% | 758,621,978 |
| 2014-05-19 | 2014-05-15 | 10.262 | 72,871,570 | +13,203 | 2.47% | 747,841,450 |
| 2014-05-16 | 2014-05-14 | 10.312 | 72,858,367 | +437,296 | 2.47% | 751,309,357 |
| 2014-05-15 | 2014-05-13 | 10.213 | 72,421,071 | +221,081 | 2.46% | 739,636,448 |
| 2014-05-14 | 2014-05-12 | 10.040 | 72,199,990 | -173,617 | 2.45% | 724,880,606 |
| 2014-05-13 | 2014-05-09 | 10.691 | 72,373,607 | +146,388 | 2.46% | 773,737,254 |
| 2014-05-12 | 2014-05-08 | 10.716 | 72,227,219 | +2,151,030 | 2.45% | 774,019,540 |
| 2014-05-09 | 2014-05-07 | 10.716 | 70,076,189 | -317,013 | 2.46% | 750,968,130 |
| 2014-05-08 | 2014-05-05 | 10.486 | 70,393,202 | -2,265,929 | 2.47% | 738,161,832 |
| 2014-05-07 | 2014-05-02 | 10.512 | 72,659,131 | -52,087 | 2.55% | 763,781,315 |
| 2014-05-05 | 2014-04-30 | 10.589 | 72,711,218 | -193,845 | 2.55% | 769,907,888 |
| 2014-05-02 | 2014-04-29 | 10.435 | 72,905,063 | -15,972 | 2.56% | 760,772,597 |
| 2014-04-30 | 2014-04-28 | 10.512 | 72,921,035 | +714,192 | 2.56% | 766,534,408 |
| 2014-04-29 | 2014-04-25 | 10.282 | 72,206,843 | -244,687 | 2.54% | 742,405,907 |
| 2014-04-28 | 2014-04-24 | 10.256 | 72,451,530 | -107,287 | 2.55% | 743,068,655 |
| 2014-04-25 | 2014-04-23 | 10.103 | 72,558,817 | +24,163 | 2.55% | 733,034,301 |
| 2014-04-24 | 2014-04-22 | 10.179 | 72,534,654 | -83,051 | 2.55% | 738,355,687 |
| 2014-04-23 | 2014-04-17 | 10.205 | 72,617,705 | -44,689 | 2.55% | 741,058,381 |
| 2014-04-22 | 2014-04-16 | 9.975 | 72,662,394 | +64,947 | 2.56% | 724,788,540 |
| 2014-04-17 | 2014-04-15 | 10.103 | 72,597,447 | -31,044 | 2.55% | 733,424,565 |
| 2014-04-16 | 2014-04-14 | 10.256 | 72,628,491 | -151,786 | 2.55% | 744,883,581 |
| 2014-04-15 | 2014-04-11 | 10.205 | 72,780,277 | -1,859,296 | 2.56% | 742,717,416 |
| 2014-04-14 | 2014-04-10 | 10.103 | 74,639,573 | -83,389 | 2.63% | 754,055,393 |
| 2014-04-11 | 2014-04-09 | 10.077 | 74,722,962 | +4,062,773 | 2.63% | 752,986,706 |
| 2014-04-10 | 2014-04-08 | 9.949 | 70,660,189 | -6,461,618 | 2.49% | 703,009,841 |
| 2014-04-09 | 2014-04-07 | 10.000 | 77,121,807 | -16,525 | 2.71% | 771,242,515 |
| 2014-04-08 | 2014-04-04 | 10.026 | 77,138,332 | -127,312 | 2.71% | 773,380,680 |
| 2014-04-07 | 2014-04-03 | 9.949 | 77,265,644 | +10,308 | 2.72% | 768,728,599 |
| 2014-04-04 | 2014-04-02 | 9.924 | 77,255,336 | +6,435,653 | 2.72% | 766,650,140 |
| 2014-04-03 | 2014-04-01 | 10.000 | 70,819,683 | -145,567 | 2.49% | 708,219,278 |
| 2014-04-02 | 2014-03-31 | 9.949 | 70,965,250 | -96,845 | 2.50% | 706,044,943 |
| 2014-04-01 | 2014-03-28 | 9.949 | 71,062,095 | -274,161 | 2.50% | 707,008,470 |
| 2014-03-31 | 2014-03-27 | 9.898 | 71,336,256 | -767,165 | 2.51% | 706,087,113 |
| 2014-03-28 | 2014-03-26 | 9.617 | 72,103,421 | -4,421 | 2.54% | 693,395,029 |
| 2014-03-27 | 2014-03-25 | 9.642 | 72,107,842 | -56,694 | 2.54% | 695,281,793 |
| 2014-03-26 | 2014-03-24 | 9.693 | 72,164,536 | -48,795 | 2.54% | 699,519,848 |
| 2014-03-25 | 2014-03-21 | 9.719 | 72,213,331 | -122,931 | 2.54% | 701,839,785 |
| 2014-03-24 | 2014-03-20 | 9.514 | 72,336,262 | +74,053 | 2.54% | 688,233,821 |
| 2014-03-21 | 2014-03-19 | 9.770 | 72,262,209 | -124,491 | 2.54% | 706,011,223 |
| 2014-03-20 | 2014-03-18 | 10.103 | 72,386,700 | -33,546 | 2.55% | 731,295,468 |
| 2014-03-19 | 2014-03-17 | 9.642 | 72,420,246 | -117,453 | 2.55% | 698,294,070 |
| 2014-03-18 | 2014-03-14 | 9.642 | 72,537,699 | -94,608 | 2.55% | 699,426,581 |
| 2014-03-17 | 2014-03-13 | 9.770 | 72,632,307 | -318,819 | 2.55% | 709,627,129 |
| 2014-03-14 | 2014-03-12 | 9.591 | 72,951,126 | -132,160 | 2.57% | 699,681,314 |
| 2014-03-13 | 2014-03-11 | 9.591 | 73,083,286 | -72,198 | 2.57% | 700,948,873 |
| 2014-03-12 | 2014-03-10 | 9.668 | 73,155,484 | -200,826 | 2.57% | 707,254,462 |
| 2014-03-11 | 2014-03-07 | 9.591 | 73,356,310 | -100,946 | 2.58% | 703,567,473 |
| 2014-03-10 | 2014-03-06 | 9.540 | 73,457,256 | +26,354 | 2.58% | 700,778,132 |
| 2014-03-07 | 2014-03-05 | 9.642 | 73,430,902 | -94,932 | 2.58% | 708,039,067 |
| 2014-03-06 | 2014-03-04 | 9.642 | 73,525,834 | -125,392 | 2.59% | 708,954,425 |
| 2014-03-05 | 2014-03-03 | 9.668 | 73,651,226 | -830,934 | 2.59% | 712,047,209 |
| 2014-03-04 | 2014-02-28 | 9.438 | 74,482,160 | -415,620 | 2.62% | 702,935,760 |
| 2014-03-03 | 2014-02-27 | 9.207 | 74,897,780 | -118,378 | 2.63% | 689,617,787 |
| 2014-02-28 | 2014-02-26 | 9.003 | 75,016,158 | +85,514 | 2.64% | 675,358,685 |
| 2014-02-27 | 2014-02-25 | 9.054 | 74,930,644 | +27,291 | 2.64% | 678,421,707 |
| 2014-02-26 | 2014-02-24 | 9.207 | 74,903,353 | -25,193 | 2.63% | 689,669,100 |
| 2014-02-25 | 2014-02-21 | 9.310 | 74,928,546 | -281,589 | 2.64% | 697,566,630 |
| 2014-02-24 | 2014-02-20 | 9.182 | 75,210,135 | +22,067 | 2.65% | 690,570,187 |
| 2014-02-21 | 2014-02-19 | 9.233 | 75,188,068 | +3,799 | 2.64% | 694,213,629 |
| 2014-02-20 | 2014-02-18 | 8.926 | 75,184,269 | -57,282 | 2.64% | 671,103,365 |
| 2014-02-19 | 2014-02-17 | 8.952 | 75,241,551 | -67,292 | 2.65% | 673,539,068 |
| 2014-02-18 | 2014-02-14 | 8.824 | 75,308,843 | -33,000 | 2.65% | 664,510,854 |
| 2014-02-17 | 2014-02-13 | 8.849 | 75,341,843 | -6,255 | 2.65% | 666,729,002 |
| 2014-02-14 | 2014-02-12 | 8.824 | 75,348,098 | -38,317 | 2.65% | 664,857,232 |
| 2014-02-13 | 2014-02-11 | 8.773 | 75,386,415 | +57,257 | 2.65% | 661,339,129 |
| 2014-02-12 | 2014-02-10 | 8.798 | 75,329,158 | -5,474 | 2.65% | 662,763,471 |
| 2014-02-11 | 2014-02-07 | 8.645 | 75,334,632 | -744,636 | 2.65% | 651,250,965 |
| 2014-02-10 | 2014-02-06 | 8.798 | 76,079,268 | +37,481 | 2.68% | 669,363,114 |
| 2014-02-07 | 2014-02-05 | 8.773 | 76,041,787 | -65,865 | 2.67% | 667,088,483 |
| 2014-02-06 | 2014-02-04 | 8.901 | 76,107,652 | -65,138 | 2.68% | 677,399,039 |
| 2014-02-05 | 2014-01-30 | 9.054 | 76,172,790 | -112,011 | 2.68% | 689,668,091 |
| 2014-02-04 | 2014-01-28 | 8.824 | 76,284,801 | -42,004 | 2.68% | 673,122,521 |
| 2014-01-29 | 2014-01-27 | 8.722 | 76,326,805 | -80,290 | 2.68% | 665,684,540 |
| 2014-01-28 | 2014-01-24 | 8.926 | 76,407,095 | +109,086 | 2.69% | 682,018,450 |
| 2014-01-27 | 2014-01-23 | 9.028 | 76,298,009 | -8,915 | 2.68% | 688,850,406 |
| 2014-01-24 | 2014-01-22 | 9.207 | 76,306,924 | -272,818 | 2.68% | 702,592,414 |
| 2014-01-23 | 2014-01-21 | 9.054 | 76,579,742 | -114,168 | 2.69% | 693,352,633 |
| 2014-01-22 | 2014-01-20 | 8.875 | 76,693,910 | +11,495 | 2.70% | 680,655,507 |
| 2014-01-21 | 2014-01-17 | 9.080 | 76,682,415 | +5,918 | 2.70% | 696,243,483 |
| 2014-01-20 | 2014-01-16 | 8.977 | 76,676,497 | -22,670 | 2.70% | 688,345,359 |
| 2014-01-17 | 2014-01-15 | 9.028 | 76,699,167 | -6,881 | 2.70% | 692,472,229 |
| 2014-01-16 | 2014-01-14 | 9.156 | 76,706,048 | -11,886 | 2.70% | 702,343,622 |
| 2014-01-15 | 2014-01-13 | 9.131 | 76,717,934 | +43,702 | 2.70% | 700,490,296 |
| 2014-01-14 | 2014-01-10 | 9.207 | 76,674,232 | -251,825 | 2.70% | 705,974,385 |
| 2014-01-13 | 2014-01-09 | 9.028 | 76,926,057 | -215,982 | 2.71% | 694,520,687 |
| 2014-01-10 | 2014-01-08 | 9.054 | 77,142,039 | -472,235 | 2.71% | 698,443,667 |
| 2014-01-09 | 2014-01-07 | 8.849 | 77,614,274 | -141,043 | 2.73% | 686,838,619 |
| 2014-01-08 | 2014-01-06 | 8.747 | 77,755,317 | -170,002 | 2.73% | 680,132,003 |
| 2014-01-07 | 2014-01-03 | 8.773 | 77,925,319 | -209,803 | 2.74% | 683,612,062 |
| 2014-01-06 | 2014-01-02 | 8.849 | 78,135,122 | -114,291 | 2.75% | 691,447,804 |
| 2014-01-03 | 2013-12-31 | 8.875 | 78,249,413 | -413,002 | 2.75% | 694,460,536 |
| 2014-01-02 | 2013-12-27 | 8.747 | 78,662,415 | -120,893 | 2.77% | 688,066,462 |
| 2013-12-30 | 2013-12-24 | 8.773 | 78,783,308 | -327,498 | 2.77% | 691,138,905 |
| 2013-12-27 | 2013-12-20 | 8.594 | 79,110,806 | +29,089 | 2.78% | 679,848,424 |
| 2013-12-23 | 2013-12-19 | 8.108 | 79,081,717 | +588,828 | 2.78% | 641,168,770 |
| 2013-12-20 | 2013-12-18 | 8.338 | 78,492,889 | +8,992 | 2.76% | 654,462,734 |
| 2013-12-19 | 2013-12-17 | 8.415 | 78,483,897 | +28,239 | 2.76% | 660,409,733 |
| 2013-12-18 | 2013-12-16 | 8.312 | 78,455,658 | +310,053 | 2.76% | 652,145,705 |
| 2013-12-17 | 2013-12-13 | 8.184 | 78,145,605 | +223,508 | 2.75% | 639,575,096 |
| 2013-12-16 | 2013-12-12 | 8.210 | 77,922,097 | +565,604 | 2.74% | 639,738,772 |
| 2013-12-13 | 2013-12-11 | 8.338 | 77,356,493 | +374,867 | 2.72% | 644,987,623 |
| 2013-12-12 | 2013-12-10 | 8.517 | 76,981,626 | +548,946 | 2.71% | 655,644,348 |
| 2013-12-11 | 2013-12-09 | 8.645 | 76,432,680 | +139,896 | 2.69% | 660,743,343 |
| 2013-12-10 | 2013-12-06 | 8.619 | 76,292,784 | +125,840 | 2.68% | 657,582,690 |
| 2013-12-09 | 2013-12-05 | 8.619 | 76,166,944 | +28,776 | 2.68% | 656,498,050 |
| 2013-12-06 | 2013-12-04 | 8.670 | 76,138,168 | +90,217 | 2.68% | 660,144,682 |
| 2013-12-05 | 2013-12-03 | 8.670 | 76,047,951 | +79,533 | 2.67% | 659,362,469 |
| 2013-12-04 | 2013-12-02 | 8.670 | 75,968,418 | +62,793 | 2.67% | 658,672,890 |
| 2013-12-03 | 2013-11-29 | 8.594 | 75,905,625 | +117,319 | 2.67% | 652,304,307 |
| 2013-12-02 | 2013-11-28 | 8.542 | 75,788,306 | +39,177 | 2.67% | 647,419,349 |
| 2013-11-29 | 2013-11-27 | 8.594 | 75,749,129 | -21,504 | 2.66% | 650,959,440 |
| 2013-11-28 | 2013-11-26 | 8.670 | 75,770,633 | -2,893 | 2.66% | 656,958,025 |
| 2013-11-27 | 2013-11-25 | 8.568 | 75,773,526 | +104,629 | 2.66% | 649,231,095 |
| 2013-11-26 | 2013-11-22 | 8.619 | 75,668,897 | +132,243 | 2.66% | 652,205,283 |
| 2013-11-25 | 2013-11-21 | 8.568 | 75,536,654 | +48,091 | 2.66% | 647,201,565 |
| 2013-11-22 | 2013-11-20 | 8.594 | 75,488,563 | +70,456 | 2.65% | 648,720,234 |
| 2013-11-21 | 2013-11-19 | 8.594 | 75,418,107 | +192,288 | 2.65% | 648,114,761 |
| 2013-11-20 | 2013-11-18 | 8.645 | 75,225,819 | +4,376 | 2.65% | 650,310,301 |
| 2013-11-19 | 2013-11-15 | 8.722 | 75,221,443 | -4,196 | 2.65% | 656,044,120 |
| 2013-11-18 | 2013-11-14 | 8.670 | 75,225,639 | +202,297 | 2.65% | 652,232,735 |
| 2013-11-15 | 2013-11-13 | 8.594 | 75,023,342 | -160,930 | 2.64% | 644,722,300 |
| 2013-11-14 | 2013-11-12 | 8.696 | 75,184,272 | +290,289 | 2.64% | 653,797,001 |
| 2013-11-13 | 2013-11-11 | 8.747 | 74,893,983 | +49,343 | 2.63% | 655,103,685 |
| 2013-11-12 | 2013-11-08 | 8.824 | 74,844,640 | +82,498 | 2.63% | 660,414,815 |
| 2013-11-11 | 2013-11-07 | 8.901 | 74,762,142 | -61,463 | 2.63% | 665,423,276 |
| 2013-11-08 | 2013-11-06 | 8.875 | 74,823,605 | +79,594 | 2.63% | 664,056,622 |
| 2013-11-07 | 2013-11-05 | 8.824 | 74,744,011 | +136,427 | 2.63% | 659,526,884 |
| 2013-11-06 | 2013-11-04 | 8.952 | 74,607,584 | +10,948 | 2.62% | 667,863,992 |
| 2013-11-05 | 2013-11-01 | 8.926 | 74,596,636 | +20,969 | 2.62% | 665,858,086 |
| 2013-11-04 | 2013-10-31 | 8.952 | 74,575,667 | +207,194 | 2.62% | 667,578,281 |
| 2013-11-01 | 2013-10-30 | 8.977 | 74,368,473 | -85,548 | 2.62% | 667,625,612 |
| 2013-10-31 | 2013-10-29 | 8.926 | 74,454,021 | +33,625 | 2.62% | 664,585,088 |
| 2013-10-30 | 2013-10-28 | 9.080 | 74,420,396 | -54,425 | 2.62% | 675,705,319 |
| 2013-10-29 | 2013-10-25 | 8.773 | 74,474,821 | +63,809 | 2.62% | 653,342,028 |
| 2013-10-28 | 2013-10-24 | 8.773 | 74,411,012 | +338,830 | 2.62% | 652,782,254 |
| 2013-10-25 | 2013-10-23 | 8.875 | 74,072,182 | +212,233 | 2.61% | 657,387,771 |
| 2013-10-24 | 2013-10-22 | 9.054 | 73,859,949 | +119,798 | 2.60% | 668,727,640 |
| 2013-10-23 | 2013-10-21 | 9.080 | 73,740,151 | +93,279 | 2.59% | 669,528,986 |
| 2013-10-22 | 2013-10-18 | 9.310 | 73,646,872 | -87,190 | 2.59% | 685,634,556 |
| 2013-10-21 | 2013-10-17 | 9.335 | 73,734,062 | +858,922 | 2.59% | 688,332,115 |
| 2013-10-18 | 2013-10-16 | 9.310 | 72,875,140 | +2,840,186 | 2.56% | 678,449,917 |
| 2013-10-17 | 2013-10-15 | 8.901 | 70,034,954 | +14,076 | 2.46% | 623,348,760 |
| 2013-10-16 | 2013-10-11 | 8.849 | 70,020,878 | -1,060,841 | 2.46% | 619,641,732 |
| 2013-10-15 | 2013-10-10 | 8.824 | 71,081,719 | -143,250 | 2.50% | 627,211,518 |
| 2013-10-11 | 2013-10-09 | 8.798 | 71,224,969 | -13,127 | 2.50% | 626,653,861 |
| 2013-10-10 | 2013-10-08 | 8.824 | 71,238,096 | -53,061 | 2.51% | 628,591,359 |
| 2013-10-09 | 2013-10-07 | 8.722 | 71,291,157 | +37,300 | 2.51% | 621,766,115 |
| 2013-10-08 | 2013-10-04 | 8.747 | 71,253,857 | -21,348 | 2.51% | 623,263,210 |
| 2013-10-07 | 2013-10-03 | 8.696 | 71,275,205 | +28,933 | 2.51% | 619,804,037 |
| 2013-10-04 | 2013-10-02 | 8.722 | 71,246,272 | +18,932 | 2.51% | 621,374,650 |
| 2013-10-03 | 2013-09-30 | 8.773 | 71,227,340 | -18,533 | 2.51% | 624,852,993 |
| 2013-10-02 | 2013-09-27 | 8.594 | 71,245,873 | +57,475 | 2.51% | 612,260,156 |
| 2013-09-30 | 2013-09-26 | 8.696 | 71,188,398 | -69,193 | 2.50% | 619,049,169 |
| 2013-09-27 | 2013-09-25 | 8.696 | 71,257,591 | +34,719 | 2.51% | 619,650,867 |
| 2013-09-26 | 2013-09-24 | 8.773 | 71,222,872 | +10,837 | 2.50% | 624,813,796 |
| 2013-09-25 | 2013-09-23 | 8.824 | 71,212,035 | +14,075 | 2.50% | 628,361,402 |
| 2013-09-24 | 2013-09-19 | 8.696 | 71,197,960 | -85,949 | 2.50% | 619,132,320 |
| 2013-09-23 | 2013-09-18 | 8.542 | 71,283,909 | +132,623 | 2.51% | 608,940,672 |
| 2013-09-19 | 2013-09-17 | 8.619 | 71,151,286 | +131,919 | 2.50% | 613,267,095 |
| 2013-09-18 | 2013-09-16 | 8.645 | 71,019,367 | -11,760 | 2.50% | 613,946,469 |
| 2013-09-17 | 2013-09-13 | 8.466 | 71,031,127 | +136,455 | 2.50% | 601,331,158 |
| 2013-09-16 | 2013-09-12 | 8.491 | 70,894,672 | +124,637 | 2.49% | 601,989,186 |
| 2013-09-13 | 2013-09-11 | 8.619 | 70,770,035 | +201,630 | 2.49% | 609,981,017 |
| 2013-09-12 | 2013-09-10 | 8.849 | 70,568,405 | +157,177 | 2.48% | 624,487,009 |
| 2013-09-11 | 2013-09-09 | 9.168 | 70,411,228 | +100,406 | 2.48% | 645,546,741 |
| 2013-09-10 | 2013-09-06 | 9.090 | 70,310,822 | +2,379,651 | 2.47% | 639,132,221 |
| 2013-09-09 | 2013-09-05 | 9.116 | 67,931,171 | +300,851 | 2.43% | 619,270,306 |
| 2013-09-06 | 2013-09-04 | 9.090 | 67,630,320 | -830,477 | 2.42% | 614,766,197 |
| 2013-09-05 | 2013-09-03 | 9.168 | 68,460,797 | -1,827 | 2.45% | 627,664,729 |
| 2013-09-04 | 2013-09-02 | 9.168 | 68,462,624 | -36,282 | 2.45% | 627,681,480 |
| 2013-09-03 | 2013-08-30 | 9.090 | 68,498,906 | -29,179 | 2.45% | 622,661,728 |
| 2013-09-02 | 2013-08-29 | 8.882 | 68,528,085 | +137,602 | 2.45% | 608,647,840 |
| 2013-08-30 | 2013-08-28 | 8.908 | 68,390,483 | +28,235 | 2.45% | 609,207,004 |
| 2013-08-29 | 2013-08-27 | 9.064 | 68,362,248 | +133,686 | 2.45% | 619,638,922 |
| 2013-08-28 | 2013-08-26 | 9.194 | 68,228,562 | +199,262 | 2.44% | 627,312,634 |
| 2013-08-27 | 2013-08-23 | 9.194 | 68,029,300 | -29,640 | 2.44% | 625,480,563 |
| 2013-08-26 | 2013-08-22 | 9.116 | 68,058,940 | +294,320 | 2.44% | 620,435,066 |
| 2013-08-23 | 2013-08-21 | 9.194 | 67,764,620 | +1,080,820 | 2.43% | 623,047,020 |
| 2013-08-22 | 2013-08-20 | 9.142 | 66,683,800 | +185,825 | 2.39% | 609,635,947 |
| 2013-08-21 | 2013-08-19 | 9.325 | 66,497,975 | -828,519 | 2.38% | 620,061,201 |
| 2013-08-20 | 2013-08-16 | 9.298 | 67,326,494 | +10,903 | 2.41% | 626,033,143 |
| 2013-08-19 | 2013-08-15 | 9.377 | 67,315,591 | -142,751 | 2.41% | 631,191,693 |
| 2013-08-16 | 2013-08-13 | 9.429 | 67,458,342 | +168,509 | 2.42% | 636,044,269 |
| 2013-08-15 | 2013-08-12 | 9.481 | 67,289,833 | +44,201 | 2.41% | 637,960,727 |
| 2013-08-13 | 2013-08-09 | 9.507 | 67,245,632 | -10,750 | 2.41% | 639,293,155 |
| 2013-08-12 | 2013-08-08 | 9.533 | 67,256,382 | -79,737 | 2.41% | 641,147,122 |
| 2013-08-09 | 2013-08-07 | 9.533 | 67,336,119 | -34,170 | 2.41% | 641,907,245 |
| 2013-08-08 | 2013-08-06 | 9.325 | 67,370,289 | -16,703 | 2.41% | 628,195,104 |
| 2013-08-07 | 2013-08-05 | 9.272 | 67,386,992 | +4,684 | 2.41% | 624,840,512 |
| 2013-08-06 | 2013-08-02 | 9.194 | 67,382,308 | +56,700 | 2.41% | 619,531,936 |
| 2013-08-05 | 2013-08-01 | 9.194 | 67,325,608 | +1,535 | 2.41% | 619,010,620 |
| 2013-08-02 | 2013-07-31 | 9.194 | 67,324,073 | -801 | 2.41% | 618,996,507 |
| 2013-08-01 | 2013-07-30 | 9.194 | 67,324,874 | +86,539 | 2.41% | 619,003,871 |
| 2013-07-31 | 2013-07-29 | 9.272 | 67,238,335 | +14,589 | 2.41% | 623,462,101 |
| 2013-07-30 | 2013-07-26 | 9.298 | 67,223,746 | -28,756 | 2.41% | 625,077,744 |
| 2013-07-29 | 2013-07-25 | 9.298 | 67,252,502 | +17,936 | 2.41% | 625,345,131 |
| 2013-07-26 | 2013-07-24 | 9.298 | 67,234,566 | +35,969 | 2.41% | 625,178,354 |
| 2013-07-25 | 2013-07-23 | 9.298 | 67,198,597 | +306,610 | 2.41% | 624,843,897 |
| 2013-07-24 | 2013-07-22 | 9.272 | 66,891,987 | +18,429 | 2.40% | 620,250,617 |
| 2013-07-23 | 2013-07-19 | 9.455 | 66,873,558 | +49,681 | 2.40% | 632,272,315 |
| 2013-07-22 | 2013-07-18 | 9.481 | 66,823,877 | -11,518 | 2.39% | 633,543,097 |
| 2013-07-19 | 2013-07-17 | 9.455 | 66,835,395 | +83,698 | 2.39% | 631,911,494 |
| 2013-07-18 | 2013-07-16 | 9.429 | 66,751,697 | +289,025 | 2.39% | 629,381,527 |
| 2013-07-17 | 2013-07-15 | 9.429 | 66,462,672 | +82,810 | 2.38% | 626,656,398 |
| 2013-07-16 | 2013-07-12 | 9.429 | 66,379,862 | -55,289 | 2.38% | 625,875,608 |
| 2013-07-15 | 2013-07-11 | 9.403 | 66,435,151 | -15,990 | 2.38% | 624,666,533 |
| 2013-07-12 | 2013-07-10 | 9.298 | 66,451,141 | -5,811 | 2.38% | 617,893,703 |
| 2013-07-11 | 2013-07-09 | 9.194 | 66,456,952 | -13,246 | 2.38% | 611,023,952 |
| 2013-07-10 | 2013-07-08 | 9.168 | 66,470,198 | -13,427 | 2.38% | 609,414,448 |
| 2013-07-09 | 2013-07-05 | 9.403 | 66,483,625 | -52,672 | 2.38% | 625,122,317 |
| 2013-07-08 | 2013-07-04 | 9.142 | 66,536,297 | -12,132 | 2.38% | 608,287,447 |
| 2013-07-05 | 2013-07-03 | 8.986 | 66,548,429 | +60,815 | 2.38% | 597,998,388 |
| 2013-07-04 | 2013-07-02 | 9.246 | 66,487,614 | +46,302 | 2.38% | 614,769,356 |
| 2013-07-03 | 2013-06-28 | 9.455 | 66,441,312 | -70,665 | 2.38% | 628,185,540 |
| 2013-07-02 | 2013-06-27 | 9.194 | 66,511,977 | -83,390 | 2.38% | 611,529,867 |
| 2013-06-28 | 2013-06-26 | 9.064 | 66,595,367 | -99,286 | 2.39% | 603,623,822 |
| 2013-06-27 | 2013-06-25 | 8.960 | 66,694,653 | +61,660 | 2.39% | 597,575,207 |
| 2013-06-26 | 2013-06-24 | 8.934 | 66,632,993 | +4,734 | 2.39% | 595,287,210 |
| 2013-06-25 | 2013-06-21 | 9.038 | 66,628,259 | +9,181 | 2.39% | 602,186,549 |
| 2013-06-24 | 2013-06-20 | 9.246 | 66,619,078 | +92,002 | 2.39% | 615,984,922 |
| 2013-06-21 | 2013-06-19 | 9.533 | 66,527,076 | +8,907 | 2.38% | 634,194,734 |
| 2013-06-20 | 2013-06-18 | 9.533 | 66,518,169 | -86,497 | 2.38% | 634,109,825 |
| 2013-06-19 | 2013-06-17 | 9.559 | 66,604,666 | -22,191 | 2.39% | 636,669,184 |
| 2013-06-18 | 2013-06-14 | 9.403 | 66,626,857 | -164,539 | 2.39% | 626,469,078 |
| 2013-06-17 | 2013-06-13 | 9.220 | 66,791,396 | -35,706 | 2.39% | 615,838,581 |
| 2013-06-14 | 2013-06-11 | 9.298 | 66,827,102 | +67,415 | 2.39% | 621,389,563 |
| 2013-06-13 | 2013-06-10 | 9.403 | 66,759,687 | +35,560 | 2.39% | 627,718,032 |
| 2013-06-11 | 2013-06-07 | 9.194 | 66,724,127 | +221,808 | 2.39% | 613,480,434 |
| 2013-06-10 | 2013-06-06 | 9.377 | 66,502,319 | -1,536 | 2.38% | 623,565,963 |
| 2013-06-07 | 2013-06-05 | 9.533 | 66,503,855 | +125,931 | 2.38% | 633,973,371 |
| 2013-06-06 | 2013-06-04 | 9.663 | 66,377,924 | +17,567 | 2.38% | 641,417,324 |
| 2013-06-05 | 2013-06-03 | 9.585 | 66,360,357 | +3,456 | 2.38% | 636,062,282 |
| 2013-06-04 | 2013-05-31 | 9.611 | 66,356,901 | +15,931 | 2.38% | 637,757,496 |
| 2013-06-03 | 2013-05-30 | 9.819 | 66,340,970 | -381,749 | 2.38% | 651,427,784 |
| 2013-05-31 | 2013-05-29 | 9.871 | 66,722,719 | -500,648 | 2.39% | 658,652,063 |
| 2013-05-30 | 2013-05-28 | 9.871 | 67,223,367 | -180,910 | 2.41% | 663,594,200 |
| 2013-05-29 | 2013-05-27 | 9.819 | 67,404,277 | -12,286 | 2.41% | 661,868,809 |
| 2013-05-28 | 2013-05-24 | 9.898 | 67,416,563 | +34,160 | 2.41% | 667,257,271 |
| 2013-05-27 | 2013-05-23 | 9.819 | 67,382,403 | +322,064 | 2.41% | 661,654,020 |
| 2013-05-24 | 2013-05-22 | 9.793 | 67,060,339 | -54,781 | 2.40% | 656,744,886 |
| 2013-05-23 | 2013-05-21 | 10.080 | 67,115,120 | +149,199 | 2.40% | 676,510,352 |
| 2013-05-22 | 2013-05-20 | 10.392 | 66,965,921 | -69,703 | 2.40% | 695,936,881 |
| 2013-05-21 | 2013-05-16 | 10.262 | 67,035,624 | +1,826,359 | 2.40% | 687,931,172 |
| 2013-05-20 | 2013-05-15 | 10.262 | 65,209,265 | +43,152 | 2.34% | 669,188,760 |
| 2013-05-16 | 2013-05-14 | 10.366 | 65,166,113 | +29,808 | 2.33% | 675,535,225 |
| 2013-05-15 | 2013-05-13 | 11.304 | 65,136,305 | -38,267 | 2.33% | 736,304,885 |
| 2013-05-14 | 2013-05-10 | 11.223 | 65,174,572 | +2,069,924 | 2.33% | 731,475,048 |
| 2013-05-13 | 2013-05-09 | 11.116 | 63,104,648 | -35,117 | 2.34% | 701,449,925 |
| 2013-05-10 | 2013-05-08 | 11.089 | 63,139,765 | -1,699,724 | 2.34% | 700,140,903 |
| 2013-05-09 | 2013-05-07 | 10.981 | 64,839,489 | -20,818 | 2.40% | 712,008,240 |
| 2013-05-08 | 2013-05-06 | 10.847 | 64,860,307 | -20,669 | 2.40% | 703,508,451 |
| 2013-05-07 | 2013-05-03 | 10.847 | 64,880,976 | -48,751 | 2.40% | 703,732,638 |
| 2013-05-06 | 2013-05-02 | 10.577 | 64,929,727 | +221,552 | 2.40% | 686,785,947 |
| 2013-05-03 | 2013-04-30 | 10.631 | 64,708,175 | +29,501 | 2.39% | 687,925,677 |
| 2013-05-02 | 2013-04-29 | 10.550 | 64,678,674 | -298 | 2.39% | 682,389,676 |
| 2013-04-30 | 2013-04-26 | 10.604 | 64,678,972 | -12,856 | 2.39% | 685,874,416 |
| 2013-04-29 | 2013-04-25 | 10.604 | 64,691,828 | -55,063 | 2.39% | 686,010,745 |
| 2013-04-26 | 2013-04-24 | 10.470 | 64,746,891 | +8,393 | 2.40% | 677,881,519 |
| 2013-04-25 | 2013-04-23 | 10.631 | 64,738,498 | -48,524 | 2.40% | 688,248,047 |
| 2013-04-24 | 2013-04-22 | 10.443 | 64,787,022 | +55,754 | 2.40% | 676,557,973 |
| 2013-04-23 | 2013-04-19 | 10.550 | 64,731,268 | -173,028 | 2.40% | 682,944,567 |
| 2013-04-22 | 2013-04-18 | 10.658 | 64,904,296 | -316,559 | 2.40% | 691,757,542 |
| 2013-04-19 | 2013-04-17 | 10.631 | 65,220,855 | -158,265 | 2.41% | 693,376,082 |
| 2013-04-18 | 2013-04-16 | 10.577 | 65,379,120 | -764,988 | 2.42% | 691,539,345 |
| 2013-04-17 | 2013-04-15 | 10.497 | 66,144,108 | -231,676 | 2.45% | 694,290,214 |
| 2013-04-16 | 2013-04-12 | 10.227 | 66,375,784 | -129,224 | 2.46% | 678,857,364 |
| 2013-04-15 | 2013-04-11 | 10.174 | 66,505,008 | -38,023 | 2.46% | 676,599,111 |
| 2013-04-12 | 2013-04-10 | 10.120 | 66,543,031 | -10,478 | 2.46% | 673,404,008 |
| 2013-04-11 | 2013-04-09 | 9.985 | 66,553,509 | +32,875 | 2.46% | 664,553,793 |
| 2013-04-10 | 2013-04-08 | 10.093 | 66,520,634 | +38,418 | 2.46% | 671,386,989 |
| 2013-04-09 | 2013-04-05 | 10.201 | 66,482,216 | -511,193 | 2.46% | 678,156,564 |
| 2013-04-08 | 2013-04-03 | 10.201 | 66,993,409 | -904,468 | 2.48% | 683,371,025 |
| 2013-04-05 | 2013-04-02 | 9.824 | 67,897,877 | -56,298 | 2.51% | 667,013,053 |
| 2013-04-03 | 2013-03-28 | 9.689 | 67,954,175 | -42,877 | 2.51% | 658,421,370 |
| 2013-04-02 | 2013-03-27 | 9.662 | 67,997,052 | -66,358 | 2.52% | 657,006,711 |
| 2013-03-28 | 2013-03-26 | 9.635 | 68,063,410 | +551,228 | 2.52% | 655,815,993 |
| 2013-03-27 | 2013-03-25 | 9.689 | 67,512,182 | +248,182 | 2.50% | 654,138,813 |
| 2013-03-26 | 2013-03-22 | 9.716 | 67,264,000 | +3,642 | 2.49% | 653,544,501 |
| 2013-03-25 | 2013-03-21 | 9.743 | 67,260,358 | +1,629,092 | 2.49% | 655,319,390 |
| 2013-03-22 | 2013-03-20 | 9.662 | 65,631,266 | +129,670 | 2.43% | 634,147,819 |
| 2013-03-21 | 2013-03-19 | 9.716 | 65,501,596 | +115,172 | 2.42% | 636,420,788 |
| 2013-03-20 | 2013-03-18 | 9.716 | 65,386,424 | -1,858 | 2.42% | 635,301,764 |
| 2013-03-19 | 2013-03-15 | 9.743 | 65,388,282 | -29,650 | 2.42% | 637,079,705 |
| 2013-03-18 | 2013-03-14 | 9.931 | 65,417,932 | -84,118 | 2.42% | 649,693,393 |
| 2013-03-15 | 2013-03-13 | 9.716 | 65,502,050 | -39,607 | 2.42% | 636,425,199 |
| 2013-03-14 | 2013-03-12 | 9.797 | 65,541,657 | +51,001 | 2.43% | 642,102,075 |
| 2013-03-13 | 2013-03-11 | 9.905 | 65,490,656 | -178,758 | 2.42% | 648,653,002 |
| 2013-03-12 | 2013-03-08 | 9.905 | 65,669,414 | -79,660 | 2.43% | 650,423,513 |
| 2013-03-11 | 2013-03-07 | 9.851 | 65,749,074 | -15,010 | 2.43% | 647,673,308 |
| 2013-03-08 | 2013-03-06 | 9.716 | 65,764,084 | +1,932 | 2.43% | 638,971,151 |
| 2013-03-07 | 2013-03-05 | 9.689 | 65,762,152 | +160,880 | 2.43% | 637,182,428 |
| 2013-03-06 | 2013-03-04 | 9.797 | 65,601,272 | -148,471 | 2.43% | 642,686,115 |
| 2013-03-05 | 2013-03-01 | 9.824 | 65,749,743 | +157,462 | 2.43% | 645,910,281 |
| 2013-03-04 | 2013-02-28 | 9.931 | 65,592,281 | -85,976 | 2.43% | 651,424,927 |
| 2013-03-01 | 2013-02-27 | 10.012 | 65,678,257 | -197,440 | 2.43% | 657,581,871 |
| 2013-02-28 | 2013-02-26 | 9.582 | 65,875,697 | -19,618 | 2.44% | 631,190,559 |
| 2013-02-27 | 2013-02-25 | 9.743 | 65,895,315 | -184,511 | 2.44% | 642,019,741 |
| 2013-02-26 | 2013-02-22 | 9.689 | 66,079,826 | +59,374 | 2.45% | 640,260,434 |
| 2013-02-25 | 2013-02-21 | 9.797 | 66,020,452 | +102,993 | 2.44% | 646,792,760 |
| 2013-02-22 | 2013-02-20 | 9.958 | 65,917,459 | +133,088 | 2.44% | 656,428,540 |
| 2013-02-21 | 2013-02-19 | 9.958 | 65,784,371 | -47,187 | 2.43% | 655,103,204 |
| 2013-02-20 | 2013-02-18 | 10.174 | 65,831,558 | -248,862 | 2.44% | 669,747,662 |
| 2013-02-19 | 2013-02-15 | 9.985 | 66,080,420 | -105,770 | 2.45% | 659,829,878 |
| 2013-02-18 | 2013-02-14 | 10.066 | 66,186,190 | -468,625 | 2.45% | 666,230,111 |
| 2013-02-15 | 2013-02-08 | 9.824 | 66,654,815 | -459,068 | 2.47% | 654,801,499 |
| 2013-02-14 | 2013-02-07 | 9.958 | 67,113,883 | -745,622 | 2.48% | 668,342,938 |
| 2013-02-08 | 2013-02-06 | 9.662 | 67,859,505 | -844,677 | 2.51% | 655,677,693 |
| 2013-02-07 | 2013-02-05 | 9.205 | 68,704,182 | -14,787 | 2.54% | 632,403,919 |
| 2013-02-06 | 2013-02-04 | 9.393 | 68,718,969 | -373,734 | 2.54% | 645,486,755 |
| 2013-02-05 | 2013-02-01 | 9.528 | 69,092,703 | +41,328 | 2.56% | 658,295,245 |
| 2013-02-04 | 2013-01-31 | 9.232 | 69,051,375 | -355,571 | 2.56% | 637,458,218 |
| 2013-02-01 | 2013-01-30 | 9.043 | 69,406,946 | -137,346 | 2.57% | 627,664,384 |
| 2013-01-31 | 2013-01-29 | 8.909 | 69,544,292 | -478,480 | 2.57% | 619,547,711 |
| 2013-01-30 | 2013-01-28 | 8.774 | 70,022,772 | +92,293 | 2.59% | 614,387,219 |
| 2013-01-29 | 2013-01-25 | 8.828 | 69,930,479 | -33,891 | 2.59% | 617,341,709 |
| 2013-01-28 | 2013-01-24 | 8.936 | 69,964,370 | +297 | 2.59% | 625,173,102 |
| 2013-01-25 | 2013-01-23 | 8.963 | 69,964,073 | -153,391 | 2.59% | 627,053,492 |
| 2013-01-24 | 2013-01-22 | 8.801 | 70,117,464 | +286,022 | 2.60% | 617,105,228 |
| 2013-01-23 | 2013-01-21 | 8.936 | 69,831,442 | +570,028 | 2.58% | 623,985,312 |
| 2013-01-22 | 2013-01-18 | 9.043 | 69,261,414 | +234,893 | 2.56% | 626,348,301 |
| 2013-01-21 | 2013-01-17 | 9.097 | 69,026,521 | -10,849 | 2.55% | 627,939,725 |
| 2013-01-18 | 2013-01-16 | 9.205 | 69,037,370 | -668,595 | 2.56% | 635,470,826 |
| 2013-01-17 | 2013-01-15 | 9.016 | 69,705,965 | -69,331 | 2.58% | 628,492,391 |
| 2013-01-16 | 2013-01-14 | 8.963 | 69,775,296 | +31,879 | 2.58% | 625,361,577 |
| 2013-01-15 | 2013-01-11 | 8.963 | 69,743,417 | +154,486 | 2.58% | 625,075,861 |
| 2013-01-14 | 2013-01-10 | 8.989 | 69,588,931 | +408,459 | 2.58% | 625,564,226 |
| 2013-01-11 | 2013-01-09 | 9.124 | 69,180,472 | +79,883 | 2.56% | 631,202,183 |
| 2013-01-10 | 2013-01-08 | 9.151 | 69,100,589 | -265,045 | 2.56% | 632,333,134 |
| 2013-01-09 | 2013-01-07 | 9.016 | 69,365,634 | +113,313 | 2.57% | 625,423,852 |
| 2013-01-08 | 2013-01-04 | 9.097 | 69,252,321 | -52,388 | 2.56% | 629,993,845 |
| 2013-01-07 | 2013-01-03 | 9.124 | 69,304,709 | -124,545 | 2.56% | 632,335,720 |
| 2013-01-04 | 2013-01-02 | 9.232 | 69,429,254 | -92,136 | 2.57% | 640,946,665 |
| 2013-01-03 | 2012-12-31 | 9.151 | 69,521,390 | +58,853 | 2.57% | 636,183,845 |
| 2013-01-02 | 2012-12-27 | 9.178 | 69,462,537 | +874,520 | 2.57% | 637,514,832 |
| 2012-12-28 | 2012-12-24 | 9.205 | 68,588,017 | -580,022 | 2.54% | 631,334,650 |
| 2012-12-27 | 2012-12-20 | 9.151 | 69,168,039 | +64,978 | 2.56% | 632,950,363 |
| 2012-12-21 | 2012-12-19 | 9.178 | 69,103,061 | -86,273 | 2.56% | 634,215,625 |
| 2012-12-20 | 2012-12-18 | 9.232 | 69,189,334 | -155,679 | 2.56% | 638,731,807 |
| 2012-12-19 | 2012-12-17 | 9.151 | 69,345,013 | -229,543 | 2.57% | 634,569,836 |
| 2012-12-18 | 2012-12-14 | 9.097 | 69,574,556 | +82,689 | 2.57% | 632,925,243 |
| 2012-12-17 | 2012-12-13 | 9.043 | 69,491,867 | -3,567 | 2.57% | 628,432,346 |
| 2012-12-14 | 2012-12-12 | 9.124 | 69,495,434 | -73,418 | 2.57% | 634,075,894 |
| 2012-12-13 | 2012-12-11 | 9.178 | 69,568,852 | -98,567 | 2.57% | 638,490,572 |
| 2012-12-12 | 2012-12-10 | 9.151 | 69,667,419 | -475,580 | 2.58% | 637,520,143 |
| 2012-12-11 | 2012-12-07 | 8.828 | 70,142,999 | -35,765 | 2.60% | 619,217,822 |
| 2012-12-10 | 2012-12-06 | 8.989 | 70,178,764 | -413,755 | 2.60% | 630,866,483 |
| 2012-12-07 | 2012-12-05 | 8.720 | 70,592,519 | -198,276 | 2.61% | 615,586,324 |
| 2012-12-06 | 2012-12-04 | 8.586 | 70,790,795 | -115,997 | 2.62% | 607,788,874 |
| 2012-12-05 | 2012-12-03 | 8.666 | 70,906,792 | -72,378 | 2.62% | 614,510,039 |
| 2012-12-04 | 2012-11-30 | 8.774 | 70,979,170 | -247,599 | 2.63% | 622,778,756 |
| 2012-12-03 | 2012-11-29 | 8.666 | 71,226,769 | -85,587 | 2.64% | 617,283,103 |
| 2012-11-30 | 2012-11-28 | 8.640 | 71,312,356 | -78,189 | 2.64% | 616,105,506 |
| 2012-11-29 | 2012-11-27 | 8.640 | 71,390,545 | -225,678 | 2.64% | 616,781,023 |
| 2012-11-28 | 2012-11-26 | 8.613 | 71,616,223 | -247,868 | 2.65% | 616,803,265 |
| 2012-11-27 | 2012-11-23 | 8.586 | 71,864,091 | -172,047 | 2.66% | 617,003,877 |
| 2012-11-26 | 2012-11-22 | 8.505 | 72,036,138 | +108,417 | 2.67% | 612,664,585 |
| 2012-11-23 | 2012-11-21 | 8.586 | 71,927,721 | -265,793 | 2.66% | 617,550,185 |
| 2012-11-22 | 2012-11-20 | 8.424 | 72,193,514 | -376,229 | 2.67% | 608,173,919 |
| 2012-11-21 | 2012-11-19 | 8.317 | 72,569,743 | -121,422 | 2.69% | 603,530,660 |
| 2012-11-20 | 2012-11-16 | 8.343 | 72,691,165 | -303,797 | 2.69% | 606,496,915 |
| 2012-11-19 | 2012-11-15 | 8.317 | 72,994,962 | +2,749 | 2.70% | 607,067,019 |
| 2012-11-16 | 2012-11-14 | 8.290 | 72,992,213 | -594,253 | 2.70% | 605,079,613 |
| 2012-11-15 | 2012-11-13 | 8.128 | 73,586,466 | +97,148 | 2.72% | 598,122,531 |
| 2012-11-14 | 2012-11-12 | 8.209 | 73,489,318 | -99,054 | 2.72% | 603,266,667 |
| 2012-11-13 | 2012-11-09 | 8.155 | 73,588,372 | +591,290 | 2.72% | 600,118,613 |
| 2012-11-12 | 2012-11-08 | 8.128 | 72,997,082 | +198,926 | 2.70% | 593,331,924 |
| 2012-11-09 | 2012-11-07 | 8.155 | 72,798,156 | +519,647 | 2.69% | 593,674,343 |
| 2012-11-08 | 2012-11-06 | 8.263 | 72,278,509 | +92,739 | 2.67% | 597,217,924 |
| 2012-11-07 | 2012-11-05 | 8.317 | 72,185,770 | -37,527 | 2.67% | 600,337,325 |
| 2012-11-06 | 2012-11-02 | 8.370 | 72,223,297 | +169,946 | 2.67% | 604,537,119 |
| 2012-11-05 | 2012-11-01 | 8.424 | 72,053,351 | +68,960 | 2.67% | 606,993,156 |
| 2012-11-02 | 2012-10-31 | 8.424 | 71,984,391 | -43,635 | 2.66% | 606,412,221 |
| 2012-11-01 | 2012-10-30 | 8.424 | 72,028,026 | -50,308 | 2.67% | 606,779,812 |
| 2012-10-31 | 2012-10-29 | 8.424 | 72,078,334 | -256,888 | 2.67% | 607,203,618 |
| 2012-10-30 | 2012-10-26 | 8.397 | 72,335,222 | +116,883 | 2.68% | 607,420,837 |
| 2012-10-29 | 2012-10-25 | 8.559 | 72,218,339 | -178,865 | 2.67% | 618,101,630 |
| 2012-10-26 | 2012-10-24 | 8.532 | 72,397,204 | -105,195 | 2.68% | 617,683,968 |
| 2012-10-25 | 2012-10-22 | 8.559 | 72,502,399 | -114,304 | 2.68% | 620,532,840 |
| 2012-10-24 | 2012-10-19 | 8.424 | 72,616,703 | -226,333 | 2.69% | 611,738,956 |
| 2012-10-22 | 2012-10-18 | 8.209 | 72,843,036 | +163,779 | 2.70% | 597,961,401 |
| 2012-10-19 | 2012-10-17 | 8.155 | 72,679,257 | +249,143 | 2.69% | 592,704,713 |
| 2012-10-18 | 2012-10-16 | 8.263 | 72,430,114 | -32,325 | 2.68% | 598,470,596 |
| 2012-10-17 | 2012-10-15 | 8.128 | 72,462,439 | +134,022 | 2.68% | 588,986,260 |
| 2012-10-16 | 2012-10-12 | 8.209 | 72,328,417 | +60,404 | 2.68% | 593,736,944 |
| 2012-10-15 | 2012-10-11 | 8.263 | 72,268,013 | +65,691 | 2.67% | 597,131,198 |
| 2012-10-12 | 2012-10-10 | 8.343 | 72,202,322 | +99,613 | 2.67% | 602,418,266 |
| 2012-10-11 | 2012-10-09 | 8.397 | 72,102,709 | -37,823 | 2.67% | 605,468,354 |
| 2012-10-10 | 2012-10-08 | 8.424 | 72,140,532 | +2,749 | 2.67% | 607,727,587 |
| 2012-10-09 | 2012-10-05 | 8.424 | 72,137,783 | +161,326 | 2.67% | 607,704,429 |
| 2012-10-08 | 2012-10-04 | 8.478 | 71,976,457 | +94,732 | 2.66% | 610,219,795 |
| 2012-10-05 | 2012-10-03 | 8.478 | 71,881,725 | +140,315 | 2.66% | 609,416,653 |
| 2012-10-04 | 2012-09-28 | 8.532 | 71,741,410 | +18,519 | 2.66% | 612,088,815 |
| 2012-10-03 | 2012-09-27 | 8.505 | 71,722,891 | -891 | 2.65% | 610,000,432 |
| 2012-09-28 | 2012-09-26 | 8.424 | 71,723,782 | +83,004 | 2.65% | 604,216,794 |
| 2012-09-27 | 2012-09-25 | 8.559 | 71,640,778 | -49,268 | 2.65% | 613,158,406 |
| 2012-09-26 | 2012-09-24 | 8.532 | 71,690,046 | -61,130 | 2.65% | 611,650,583 |
| 2012-09-25 | 2012-09-21 | 8.505 | 71,751,176 | -126,867 | 2.66% | 610,240,995 |
| 2012-09-24 | 2012-09-20 | 8.478 | 71,878,043 | -100,187 | 2.66% | 609,385,437 |
| 2012-09-21 | 2012-09-19 | 8.451 | 71,978,230 | -144,562 | 2.66% | 608,297,573 |
| 2012-09-20 | 2012-09-18 | 8.317 | 72,122,792 | +157,869 | 2.67% | 599,813,565 |
| 2012-09-19 | 2012-09-17 | 8.559 | 71,964,923 | -183,060 | 2.66% | 615,932,695 |
| 2012-09-18 | 2012-09-14 | 8.586 | 72,147,983 | -82,962 | 2.67% | 619,441,290 |
| 2012-09-17 | 2012-09-13 | 8.478 | 72,230,945 | -72,898 | 2.67% | 612,377,356 |
| 2012-09-14 | 2012-09-12 | 8.424 | 72,303,843 | -197,440 | 2.68% | 609,103,355 |
| 2012-09-13 | 2012-09-11 | 8.317 | 72,501,283 | -172,651 | 2.68% | 602,961,308 |
| 2012-09-12 | 2012-09-10 | 8.575 | 72,673,934 | -119,906 | 2.69% | 623,191,644 |
| 2012-09-11 | 2012-09-07 | 8.603 | 72,793,840 | +954,766 | 2.69% | 626,214,172 |
| 2012-09-10 | 2012-09-06 | 8.466 | 71,839,074 | -172,153 | 2.71% | 608,159,954 |
| 2012-09-07 | 2012-09-05 | 8.356 | 72,011,227 | -360,043 | 2.71% | 601,725,843 |
| 2012-09-06 | 2012-09-04 | 8.192 | 72,371,270 | -51,174 | 2.73% | 592,837,949 |
| 2012-09-05 | 2012-09-03 | 8.219 | 72,422,444 | -61,175 | 2.73% | 595,241,285 |
| 2012-09-04 | 2012-08-31 | 8.164 | 72,483,619 | +2,754 | 2.73% | 591,772,456 |
| 2012-09-03 | 2012-08-30 | 8.109 | 72,480,865 | -22,630 | 2.73% | 587,778,495 |
| 2012-08-31 | 2012-08-29 | 8.219 | 72,503,495 | -57,775 | 2.73% | 595,907,444 |
| 2012-08-30 | 2012-08-28 | 8.137 | 72,561,270 | -51,758 | 2.73% | 590,418,475 |
| 2012-08-29 | 2012-08-27 | 8.109 | 72,613,028 | +2,628 | 2.74% | 588,850,262 |
| 2012-08-28 | 2012-08-24 | 8.137 | 72,610,400 | -192,724 | 2.74% | 590,818,237 |
| 2012-08-27 | 2012-08-23 | 8.192 | 72,803,124 | +22,703 | 2.74% | 596,375,533 |
| 2012-08-24 | 2012-08-22 | 8.082 | 72,780,421 | +42,184 | 2.74% | 588,213,779 |
| 2012-08-23 | 2012-08-21 | 8.164 | 72,738,237 | +53,235 | 2.74% | 593,851,214 |
| 2012-08-22 | 2012-08-20 | 8.192 | 72,685,002 | -237,531 | 2.74% | 595,407,923 |
| 2012-08-21 | 2012-08-17 | 8.137 | 72,922,533 | +311,278 | 2.75% | 593,358,009 |
| 2012-08-20 | 2012-08-16 | 8.000 | 72,611,255 | +119,577 | 2.74% | 580,878,642 |
| 2012-08-17 | 2012-08-15 | 7.945 | 72,491,678 | -342,377 | 2.73% | 575,949,976 |
| 2012-08-16 | 2012-08-14 | 7.972 | 72,834,055 | +206,813 | 2.74% | 580,665,593 |
| 2012-08-15 | 2012-08-13 | 8.027 | 72,627,242 | +789,562 | 2.74% | 582,996,284 |
| 2012-08-14 | 2012-08-10 | 8.383 | 71,837,680 | +233,386 | 2.71% | 602,243,802 |
| 2012-08-13 | 2012-08-09 | 8.548 | 71,604,294 | -29,128 | 2.70% | 612,057,572 |
| 2012-08-10 | 2012-08-08 | 8.383 | 71,633,422 | -17,520 | 2.70% | 600,531,426 |
| 2012-08-09 | 2012-08-07 | 8.411 | 71,650,942 | -27,157 | 2.70% | 602,641,304 |
| 2012-08-08 | 2012-08-06 | 8.301 | 71,678,099 | +3,999 | 2.70% | 595,014,736 |
| 2012-08-07 | 2012-08-03 | 8.219 | 71,674,100 | +92,532 | 2.70% | 589,090,633 |
| 2012-08-06 | 2012-08-02 | 8.219 | 71,581,568 | +182,485 | 2.70% | 588,330,111 |
| 2012-08-03 | 2012-08-01 | 8.438 | 71,399,083 | -38,691 | 2.69% | 602,479,071 |
| 2012-08-02 | 2012-07-31 | 8.356 | 71,437,774 | +1,533 | 2.69% | 596,934,070 |
| 2012-08-01 | 2012-07-30 | 8.383 | 71,436,241 | -11,461 | 2.69% | 598,878,379 |
| 2012-07-31 | 2012-07-27 | 8.466 | 71,447,702 | -175,861 | 2.69% | 604,846,760 |
| 2012-07-30 | 2012-07-26 | 8.356 | 71,623,563 | -13,304 | 2.70% | 598,486,523 |
| 2012-07-27 | 2012-07-25 | 8.438 | 71,636,867 | -50,517 | 2.70% | 604,485,537 |
| 2012-07-26 | 2012-07-24 | 8.466 | 71,687,384 | +74,769 | 2.70% | 606,875,809 |
| 2012-07-25 | 2012-07-23 | 8.493 | 71,612,615 | -98,479 | 2.70% | 608,204,796 |
| 2012-07-24 | 2012-07-20 | 8.575 | 71,711,094 | -137,169 | 2.70% | 614,935,124 |
| 2012-07-23 | 2012-07-19 | 8.630 | 71,848,263 | -309,384 | 2.71% | 620,048,186 |
| 2012-07-20 | 2012-07-18 | 8.383 | 72,157,647 | -175,265 | 2.72% | 604,926,212 |
| 2012-07-19 | 2012-07-17 | 8.438 | 72,332,912 | -166,827 | 2.72% | 610,358,898 |
| 2012-07-18 | 2012-07-16 | 8.383 | 72,499,739 | -279,815 | 2.73% | 607,794,105 |
| 2012-07-17 | 2012-07-13 | 8.000 | 72,779,554 | -542,415 | 2.74% | 582,225,008 |
| 2012-07-16 | 2012-07-12 | 8.000 | 73,321,969 | -117,167 | 2.76% | 586,564,243 |
| 2012-07-13 | 2012-07-11 | 8.082 | 73,439,136 | -50,775 | 2.77% | 593,537,535 |
| 2012-07-12 | 2012-07-10 | 8.082 | 73,489,911 | -64,607 | 2.77% | 593,947,900 |
| 2012-07-11 | 2012-07-09 | 8.082 | 73,554,518 | +17,156 | 2.77% | 594,470,056 |
| 2012-07-10 | 2012-07-06 | 8.109 | 73,537,362 | -121,423 | 2.77% | 596,346,084 |
| 2012-07-09 | 2012-07-05 | 8.027 | 73,658,785 | +54,748 | 2.77% | 591,276,727 |
| 2012-07-06 | 2012-07-04 | 8.027 | 73,604,037 | -113,809 | 2.77% | 590,837,252 |
| 2012-07-05 | 2012-07-03 | 7.945 | 73,717,846 | -254,764 | 2.78% | 585,691,942 |
| 2012-07-04 | 2012-06-29 | 7.781 | 73,972,610 | +24,675 | 2.79% | 575,556,412 |
| 2012-07-03 | 2012-06-28 | 7.781 | 73,947,935 | +50,841 | 2.79% | 575,364,424 |
| 2012-06-29 | 2012-06-27 | 7.781 | 73,897,094 | +174,619 | 2.78% | 574,968,847 |
| 2012-06-28 | 2012-06-26 | 7.890 | 73,722,475 | -27,375 | 2.78% | 581,689,211 |
| 2012-06-27 | 2012-06-25 | 7.945 | 73,749,850 | +173,597 | 2.78% | 585,946,215 |
| 2012-06-26 | 2012-06-22 | 7.918 | 73,576,253 | -4,380 | 2.77% | 582,551,230 |
| 2012-06-25 | 2012-06-21 | 7.945 | 73,580,633 | -10,001 | 2.77% | 584,601,778 |
| 2012-06-22 | 2012-06-20 | 8.055 | 73,590,634 | +31,324 | 2.77% | 592,745,805 |
| 2012-06-21 | 2012-06-19 | 8.109 | 73,559,310 | -306,387 | 2.77% | 596,524,069 |
| 2012-06-20 | 2012-06-18 | 8.109 | 73,865,697 | -87,383 | 2.78% | 599,008,693 |
| 2012-06-19 | 2012-06-15 | 8.137 | 73,953,080 | -319,920 | 2.79% | 601,743,392 |
| 2012-06-18 | 2012-06-14 | 8.000 | 74,273,000 | -47,524 | 2.80% | 594,172,341 |
| 2012-06-15 | 2012-06-13 | 8.027 | 74,320,524 | -339,244 | 2.80% | 596,588,665 |
| 2012-06-14 | 2012-06-12 | 7.918 | 74,659,768 | -3,454 | 2.81% | 591,130,126 |
| 2012-06-13 | 2012-06-11 | 7.945 | 74,663,222 | -389,024 | 2.81% | 593,203,001 |
| 2012-06-12 | 2012-06-08 | 7.835 | 75,052,246 | -75,046 | 2.83% | 588,069,074 |
| 2012-06-11 | 2012-06-07 | 7.835 | 75,127,292 | -62,051 | 2.83% | 588,657,094 |
| 2012-06-08 | 2012-06-06 | 7.589 | 75,189,343 | +59,642 | 2.83% | 570,603,818 |
| 2012-06-07 | 2012-06-05 | 7.698 | 75,129,701 | -158,413 | 2.83% | 578,384,431 |
| 2012-06-06 | 2012-06-04 | 7.644 | 75,288,114 | -11,023 | 2.84% | 575,478,675 |
| 2012-06-05 | 2012-06-01 | 7.781 | 75,299,137 | +15,622 | 2.84% | 585,877,680 |
| 2012-06-04 | 2012-05-31 | 7.781 | 75,283,515 | -14,370 | 2.84% | 585,756,130 |
| 2012-06-01 | 2012-05-30 | 7.726 | 75,297,885 | +31,537 | 2.84% | 581,742,108 |
| 2012-05-31 | 2012-05-29 | 7.863 | 75,266,348 | +13,503 | 2.84% | 591,808,713 |
| 2012-05-30 | 2012-05-28 | 8.027 | 75,252,845 | -130,964 | 2.83% | 604,072,629 |
| 2012-05-29 | 2012-05-25 | 7.726 | 75,383,809 | +498,088 | 2.84% | 582,405,946 |
| 2012-05-28 | 2012-05-24 | 7.561 | 74,885,721 | -25,842 | 2.82% | 566,248,040 |
| 2012-05-25 | 2012-05-23 | 7.671 | 74,911,563 | -67,183 | 2.82% | 574,652,769 |
| 2012-05-24 | 2012-05-22 | 7.781 | 74,978,746 | -119,212 | 2.82% | 583,384,823 |
| 2012-05-23 | 2012-05-21 | 7.589 | 75,097,958 | -97,968 | 2.83% | 569,910,307 |
| 2012-05-22 | 2012-05-18 | 7.534 | 75,195,926 | +79,864 | 2.83% | 566,533,532 |
| 2012-05-21 | 2012-05-17 | 7.589 | 75,116,062 | -252,859 | 2.83% | 570,047,696 |
| 2012-05-18 | 2012-05-16 | 7.507 | 75,368,921 | -266,407 | 2.84% | 565,772,032 |
| 2012-05-17 | 2012-05-15 | 7.644 | 75,635,328 | +111,619 | 2.85% | 578,132,670 |
| 2012-05-16 | 2012-05-14 | 7.616 | 75,523,709 | -75,951 | 2.85% | 575,210,387 |
| 2012-05-15 | 2012-05-11 | 7.616 | 75,599,660 | -183,235 | 2.85% | 575,788,852 |
| 2012-05-14 | 2012-05-10 | 7.726 | 75,782,895 | -98,333 | 2.85% | 585,489,235 |
| 2012-05-11 | 2012-05-09 | 7.698 | 75,881,228 | -177,103 | 2.86% | 584,170,046 |
| 2012-05-10 | 2012-05-08 | 7.726 | 76,058,331 | -379,753 | 2.87% | 587,617,219 |
| 2012-05-09 | 2012-05-07 | 7.644 | 76,438,084 | -357,647 | 2.88% | 584,268,685 |
| 2012-05-08 | 2012-05-04 | 8.356 | 76,795,731 | +282,954 | 2.89% | 641,697,737 |
| 2012-05-07 | 2012-05-03 | 8.327 | 76,512,777 | +3,010,269 | 2.88% | 637,158,797 |
| 2012-05-04 | 2012-05-02 | 8.356 | 73,502,508 | -30,948 | 2.87% | 614,179,883 |
| 2012-05-03 | 2012-04-30 | 8.214 | 73,533,456 | -98,939 | 2.87% | 603,988,847 |
| 2012-05-02 | 2012-04-27 | 8.129 | 73,632,395 | +14,777 | 2.88% | 598,523,295 |
| 2012-04-30 | 2012-04-26 | 8.214 | 73,617,618 | -79,114 | 2.88% | 604,680,137 |
| 2012-04-27 | 2012-04-25 | 8.129 | 73,696,732 | -259,388 | 2.88% | 599,046,261 |
| 2012-04-26 | 2012-04-24 | 8.043 | 73,956,120 | -42,148 | 2.89% | 594,848,886 |
| 2012-04-25 | 2012-04-23 | 7.986 | 73,998,268 | +98,587 | 2.89% | 590,981,619 |
| 2012-04-24 | 2012-04-20 | 8.043 | 73,899,681 | +45,459 | 2.89% | 594,394,932 |
| 2012-04-23 | 2012-04-19 | 8.072 | 73,854,222 | -80,643 | 2.89% | 596,128,336 |
| 2012-04-20 | 2012-04-18 | 7.930 | 73,934,865 | +206,801 | 2.89% | 586,272,585 |
| 2012-04-19 | 2012-04-17 | 8.185 | 73,728,064 | -59,884 | 2.88% | 603,491,860 |
| 2012-04-18 | 2012-04-16 | 8.129 | 73,787,948 | +19,695 | 2.88% | 599,787,713 |
| 2012-04-17 | 2012-04-13 | 8.129 | 73,768,253 | -223,634 | 2.88% | 599,627,622 |
| 2012-04-16 | 2012-04-12 | 8.043 | 73,991,887 | +5,704 | 2.89% | 595,136,569 |
| 2012-04-13 | 2012-04-11 | 7.958 | 73,986,183 | -96,251 | 2.89% | 588,782,309 |
| 2012-04-12 | 2012-04-10 | 7.930 | 74,082,434 | +26,670 | 2.90% | 587,442,745 |
| 2012-04-11 | 2012-04-05 | 8.015 | 74,055,764 | +161,196 | 2.89% | 593,545,578 |
| 2012-04-10 | 2012-04-03 | 7.958 | 73,894,568 | -149,746 | 2.89% | 588,053,236 |
| 2012-04-05 | 2012-04-02 | 7.901 | 74,044,314 | +58,969 | 2.89% | 585,036,023 |
| 2012-04-03 | 2012-03-30 | 7.901 | 73,985,345 | -115,397 | 2.89% | 584,570,100 |
| 2012-04-02 | 2012-03-29 | 8.015 | 74,100,742 | +58,351 | 2.90% | 593,906,070 |
| 2012-03-30 | 2012-03-28 | 8.043 | 74,042,391 | -55,064 | 2.89% | 595,542,787 |
| 2012-03-29 | 2012-03-27 | 8.015 | 74,097,455 | +66,358 | 2.90% | 593,879,725 |
| 2012-03-28 | 2012-03-26 | 7.930 | 74,031,097 | +87,117 | 2.89% | 587,035,664 |
| 2012-03-27 | 2012-03-23 | 8.015 | 73,943,980 | +312,792 | 2.89% | 592,649,646 |
| 2012-03-26 | 2012-03-22 | 8.072 | 73,631,188 | -28,350 | 2.88% | 594,328,075 |
| 2012-03-23 | 2012-03-21 | 8.384 | 73,659,538 | -88,984 | 2.88% | 617,585,520 |
| 2012-03-22 | 2012-03-20 | 8.498 | 73,748,522 | -242,402 | 2.88% | 626,715,748 |
| 2012-03-21 | 2012-03-19 | 8.413 | 73,990,924 | -27,945 | 2.89% | 622,466,897 |
| 2012-03-20 | 2012-03-16 | 8.470 | 74,018,869 | -5,986 | 2.89% | 626,909,437 |
| 2012-03-19 | 2012-03-15 | 8.384 | 74,024,855 | +42,222 | 2.89% | 620,648,457 |
| 2012-03-16 | 2012-03-14 | 9.094 | 73,982,633 | -164,524 | 2.89% | 672,777,052 |
| 2012-03-15 | 2012-03-13 | 9.094 | 74,147,157 | +2,896,092 | 2.90% | 674,273,187 |
| 2012-03-14 | 2012-03-12 | 9.153 | 71,251,065 | -429,293 | 2.90% | 652,158,036 |
| 2012-03-13 | 2012-03-09 | 9.094 | 71,680,358 | -676,573 | 2.92% | 651,840,817 |
| 2012-03-12 | 2012-03-08 | 8.768 | 72,356,931 | -148,836 | 2.95% | 634,417,070 |
| 2012-03-09 | 2012-03-07 | 8.738 | 72,505,767 | -39,115 | 2.95% | 633,574,337 |
| 2012-03-08 | 2012-03-06 | 8.827 | 72,544,882 | -166,485 | 2.95% | 640,362,739 |
| 2012-03-07 | 2012-03-05 | 8.679 | 72,711,367 | -100,198 | 2.96% | 631,063,324 |
| 2012-03-06 | 2012-03-02 | 8.620 | 72,811,565 | +576,951 | 2.97% | 627,619,409 |
| 2012-03-05 | 2012-03-01 | 8.561 | 72,234,614 | -50,505 | 2.94% | 618,366,865 |
| 2012-03-02 | 2012-02-29 | 8.501 | 72,285,119 | +725,831 | 2.94% | 614,516,867 |
| 2012-03-01 | 2012-02-28 | 8.768 | 71,559,288 | +23,564 | 2.91% | 627,423,430 |
| 2012-02-29 | 2012-02-27 | 8.679 | 71,535,724 | -6,144 | 2.91% | 620,859,896 |
| 2012-02-28 | 2012-02-24 | 8.886 | 71,541,868 | -808,272 | 2.91% | 635,747,324 |
| 2012-02-27 | 2012-02-23 | 8.383 | 72,350,140 | -286,636 | 2.95% | 606,497,230 |
| 2012-02-24 | 2012-02-22 | 8.472 | 72,636,776 | -105,802 | 2.96% | 615,354,815 |
| 2012-02-23 | 2012-02-21 | 8.442 | 72,742,578 | -203,049 | 2.96% | 614,096,411 |
| 2012-02-22 | 2012-02-20 | 8.383 | 72,945,627 | +244,266 | 2.97% | 611,489,083 |
| 2012-02-21 | 2012-02-17 | 8.146 | 72,701,361 | -425,033 | 2.96% | 592,213,421 |
| 2012-02-20 | 2012-02-16 | 7.968 | 73,126,394 | +273,183 | 2.98% | 582,679,111 |
| 2012-02-17 | 2012-02-15 | 7.998 | 72,853,211 | -223,089 | 2.97% | 582,660,360 |
| 2012-02-16 | 2012-02-14 | 7.968 | 73,076,300 | -4,591 | 2.98% | 582,279,956 |
| 2012-02-15 | 2012-02-13 | 7.998 | 73,080,891 | +8,262 | 2.98% | 584,481,283 |
| 2012-02-14 | 2012-02-10 | 7.938 | 73,072,629 | -47,803 | 2.98% | 580,086,204 |
| 2012-02-13 | 2012-02-09 | 7.998 | 73,120,432 | -90,341 | 2.98% | 584,797,521 |
| 2012-02-10 | 2012-02-08 | 8.116 | 73,210,773 | +733,758 | 2.98% | 594,194,415 |
| 2012-02-09 | 2012-02-07 | 7.731 | 72,477,015 | -178,386 | 2.95% | 560,329,924 |
| 2012-02-08 | 2012-02-06 | 7.613 | 72,655,401 | +9,183 | 2.96% | 553,100,483 |
| 2012-02-07 | 2012-02-03 | 7.790 | 72,646,218 | -84,737 | 2.96% | 565,941,796 |
| 2012-02-06 | 2012-02-02 | 7.494 | 72,730,955 | +190,336 | 2.96% | 545,058,130 |
| 2012-02-03 | 2012-02-01 | 7.257 | 72,540,619 | +5,740 | 2.95% | 526,441,784 |
| 2012-02-02 | 2012-01-31 | 7.257 | 72,534,879 | +39,026 | 2.95% | 526,400,127 |
| 2012-02-01 | 2012-01-30 | 7.139 | 72,495,853 | -189,729 | 2.95% | 517,527,244 |
| 2012-01-31 | 2012-01-27 | 7.228 | 72,685,582 | +99,523 | 2.96% | 525,340,773 |
| 2012-01-30 | 2012-01-26 | 7.050 | 72,586,059 | +195,806 | 2.96% | 511,720,935 |
| 2012-01-27 | 2012-01-20 | 6.931 | 72,390,253 | +123,627 | 2.95% | 501,763,380 |
| 2012-01-26 | 2012-01-19 | 6.902 | 72,266,626 | +54,083 | 2.94% | 498,765,850 |
| 2012-01-20 | 2012-01-18 | 6.931 | 72,212,543 | +225,176 | 2.94% | 500,531,607 |
| 2012-01-19 | 2012-01-17 | 6.991 | 71,987,367 | -22,558 | 2.93% | 503,235,538 |
| 2012-01-18 | 2012-01-16 | 6.843 | 72,009,925 | +803,728 | 2.93% | 492,728,121 |
| 2012-01-17 | 2012-01-13 | 6.783 | 71,206,197 | +763,304 | 2.90% | 483,010,180 |
| 2012-01-16 | 2012-01-12 | 6.872 | 70,442,893 | +373,178 | 2.87% | 484,092,305 |
| 2012-01-13 | 2012-01-11 | 6.931 | 70,069,715 | +311,702 | 2.85% | 485,678,881 |
| 2012-01-12 | 2012-01-10 | 6.991 | 69,758,013 | +475,740 | 2.84% | 487,650,995 |
| 2012-01-11 | 2012-01-09 | 7.109 | 69,282,273 | +79,268 | 2.82% | 492,534,186 |
| 2012-01-10 | 2012-01-06 | 7.139 | 69,203,005 | +128,422 | 2.82% | 494,020,540 |
| 2012-01-09 | 2012-01-05 | 7.287 | 69,074,583 | +848,513 | 2.81% | 503,334,141 |
| 2012-01-06 | 2012-01-04 | 7.613 | 68,226,070 | +228,552 | 2.78% | 519,381,516 |
| 2012-01-05 | 2012-01-03 | 7.731 | 67,997,518 | +426,323 | 2.77% | 525,698,307 |
| 2012-01-04 | 2011-12-30 | 7.909 | 67,571,195 | +396,743 | 2.75% | 534,411,594 |
| 2012-01-03 | 2011-12-29 | 8.027 | 67,174,452 | -333,275 | 2.74% | 539,232,964 |
| 2011-12-30 | 2011-12-28 | 7.702 | 67,507,727 | +384,859 | 2.75% | 519,912,003 |
| 2011-12-29 | 2011-12-23 | 7.731 | 67,122,868 | +32,342 | 2.73% | 518,936,266 |
| 2011-12-28 | 2011-12-22 | 7.914 | 67,090,526 | +351,337 | 2.73% | 530,947,322 |
| 2011-12-23 | 2011-12-21 | 8.253 | 66,739,189 | +2,754,929 | 2.72% | 550,773,243 |
| 2011-12-22 | 2011-12-20 | 8.314 | 63,984,260 | +54,487 | 2.71% | 531,978,438 |
| 2011-12-21 | 2011-12-19 | 8.345 | 63,929,773 | -298,961 | 2.71% | 533,494,035 |
| 2011-12-20 | 2011-12-16 | 8.561 | 64,228,734 | +63,456 | 2.72% | 549,833,595 |
| 2011-12-19 | 2011-12-15 | 8.437 | 64,165,278 | +82,550 | 2.72% | 541,386,918 |
| 2011-12-16 | 2011-12-14 | 8.499 | 64,082,728 | +54,622 | 2.71% | 544,637,058 |
| 2011-12-15 | 2011-12-13 | 8.591 | 64,028,106 | +369,566 | 2.71% | 550,087,749 |
| 2011-12-14 | 2011-12-12 | 8.622 | 63,658,540 | +7,175 | 2.70% | 548,872,940 |
| 2011-12-13 | 2011-12-09 | 8.591 | 63,651,365 | -10,976 | 2.70% | 546,851,036 |
| 2011-12-12 | 2011-12-08 | 8.715 | 63,662,341 | +2,227 | 2.70% | 554,786,845 |
| 2011-12-09 | 2011-12-07 | 8.715 | 63,660,114 | +24,941 | 2.70% | 554,767,438 |
| 2011-12-08 | 2011-12-06 | 8.622 | 63,635,173 | -24,427 | 2.69% | 548,671,466 |
| 2011-12-07 | 2011-12-05 | 8.653 | 63,659,600 | +19,809 | 2.70% | 550,842,372 |
| 2011-12-06 | 2011-12-02 | 8.437 | 63,639,791 | +91,254 | 2.69% | 536,953,184 |
| 2011-12-05 | 2011-12-01 | 8.715 | 63,548,537 | +112,881 | 2.69% | 553,795,097 |
| 2011-12-02 | 2011-11-30 | 8.591 | 63,435,656 | -78,305 | 2.69% | 544,997,805 |
| 2011-12-01 | 2011-11-29 | 8.715 | 63,513,961 | +29,438 | 2.69% | 553,493,784 |
| 2011-11-30 | 2011-11-28 | 8.745 | 63,484,523 | +47,543 | 2.69% | 555,192,148 |
| 2011-11-29 | 2011-11-25 | 8.776 | 63,436,980 | +33,384 | 2.69% | 556,729,807 |
| 2011-11-28 | 2011-11-24 | 8.868 | 63,403,596 | -62,949 | 2.68% | 562,294,056 |
| 2011-11-25 | 2011-11-23 | 8.961 | 63,466,545 | -15,578 | 2.69% | 568,715,363 |
| 2011-11-24 | 2011-11-22 | 9.269 | 63,482,123 | -92,979 | 2.69% | 588,403,236 |
| 2011-11-23 | 2011-11-21 | 9.300 | 63,575,102 | -108,940 | 2.69% | 591,222,731 |
| 2011-11-22 | 2011-11-18 | 9.330 | 63,684,042 | -152,500 | 2.70% | 594,196,875 |
| 2011-11-21 | 2011-11-17 | 9.361 | 63,836,542 | -477,348 | 2.70% | 597,585,501 |
| 2011-11-18 | 2011-11-16 | 9.515 | 64,313,890 | -160,225 | 2.72% | 611,956,247 |
| 2011-11-17 | 2011-11-15 | 9.454 | 64,474,115 | -118,561 | 2.73% | 609,510,062 |
| 2011-11-16 | 2011-11-14 | 9.484 | 64,592,676 | +10,987 | 2.74% | 612,619,912 |
| 2011-11-15 | 2011-11-11 | 9.515 | 64,581,689 | +78,746 | 2.73% | 614,504,394 |
| 2011-11-14 | 2011-11-10 | 9.546 | 64,502,943 | +9,677 | 2.73% | 615,741,377 |
| 2011-11-11 | 2011-11-09 | 9.700 | 64,493,266 | +49,925 | 2.73% | 625,578,823 |
| 2011-11-10 | 2011-11-08 | 9.423 | 64,443,341 | +163,347 | 2.73% | 607,234,711 |
| 2011-11-09 | 2011-11-07 | 9.484 | 64,279,994 | +100,736 | 2.72% | 609,654,324 |
| 2011-11-08 | 2011-11-04 | 9.638 | 64,179,258 | +120,475 | 2.72% | 618,580,384 |
| 2011-11-07 | 2011-11-03 | 9.577 | 64,058,783 | -10,749 | 2.71% | 613,474,036 |
| 2011-11-04 | 2011-11-02 | 9.577 | 64,069,532 | +68,846 | 2.71% | 613,576,977 |
| 2011-11-03 | 2011-11-01 | 9.669 | 64,000,686 | -76,380 | 2.71% | 618,830,046 |
| 2011-11-02 | 2011-10-31 | 9.669 | 64,077,066 | -88,623 | 2.71% | 619,568,573 |
| 2011-11-01 | 2011-10-28 | 9.854 | 64,165,689 | -184,923 | 2.72% | 632,280,743 |
| 2011-10-31 | 2011-10-27 | 9.915 | 64,350,612 | -266,086 | 2.72% | 638,066,095 |
| 2011-10-28 | 2011-10-26 | 9.638 | 64,616,698 | -29,152 | 2.74% | 622,796,572 |
| 2011-10-27 | 2011-10-25 | 9.176 | 64,645,850 | -234,336 | 2.74% | 593,217,602 |
| 2011-10-26 | 2011-10-24 | 8.868 | 64,880,186 | -59,670 | 2.75% | 575,389,177 |
| 2011-10-25 | 2011-10-21 | 8.591 | 64,939,856 | +17,081 | 2.75% | 557,920,911 |
| 2011-10-24 | 2011-10-20 | 8.561 | 64,922,775 | -75,341 | 2.75% | 555,774,971 |
| 2011-10-21 | 2011-10-19 | 8.715 | 64,998,116 | +135,419 | 2.75% | 566,427,485 |
| 2011-10-20 | 2011-10-18 | 8.715 | 64,862,697 | +101,645 | 2.75% | 565,247,373 |
| 2011-10-19 | 2011-10-17 | 8.961 | 64,761,052 | +112,492 | 2.74% | 580,315,270 |
| 2011-10-18 | 2011-10-14 | 8.838 | 64,648,560 | +298,294 | 2.74% | 571,344,258 |
| 2011-10-17 | 2011-10-13 | 8.930 | 64,350,266 | +288,699 | 2.72% | 574,652,710 |
| 2011-10-14 | 2011-10-12 | 8.899 | 64,061,567 | +54,946 | 2.71% | 570,101,935 |
| 2011-10-13 | 2011-10-11 | 8.930 | 64,006,621 | +77,528 | 2.71% | 571,583,934 |
| 2011-10-12 | 2011-10-10 | 8.591 | 63,929,093 | +66,248 | 2.71% | 549,237,094 |
| 2011-10-11 | 2011-10-07 | 8.561 | 63,862,845 | +23,965 | 2.70% | 546,701,383 |
| 2011-10-10 | 2011-10-06 | 8.129 | 63,838,880 | +223,685 | 2.70% | 518,974,836 |
| 2011-10-07 | 2011-10-04 | 8.345 | 63,615,195 | +141,459 | 2.69% | 530,868,881 |
| 2011-10-06 | 2011-10-03 | 8.684 | 63,473,736 | -744,335 | 2.69% | 551,188,673 |
| 2011-10-04 | 2011-09-30 | 8.992 | 64,218,071 | -293,788 | 2.72% | 577,427,179 |
| 2011-10-03 | 2011-09-28 | 9.392 | 64,511,859 | -172,050 | 2.73% | 605,893,803 |
| 2011-09-30 | 2011-09-27 | 9.546 | 64,683,909 | -309,417 | 2.74% | 617,468,868 |
| 2011-09-28 | 2011-09-26 | 9.484 | 64,993,326 | -118,736 | 2.75% | 616,419,819 |
| 2011-09-27 | 2011-09-23 | 10.069 | 65,112,062 | -332,557 | 2.76% | 655,641,320 |
| 2011-09-26 | 2011-09-22 | 10.254 | 65,444,619 | -144,836 | 2.77% | 671,081,539 |
| 2011-09-23 | 2011-09-21 | 10.778 | 65,589,455 | -508,486 | 2.78% | 706,901,952 |
| 2011-09-22 | 2011-09-20 | 10.593 | 66,097,941 | -93,527 | 2.80% | 700,169,983 |
| 2011-09-21 | 2011-09-19 | 10.470 | 66,191,468 | -32,103 | 2.80% | 693,007,675 |
| 2011-09-20 | 2011-09-16 | 10.778 | 66,223,571 | +79,516 | 2.80% | 713,736,250 |
| 2011-09-19 | 2011-09-15 | 10.655 | 66,144,055 | -181,468 | 2.80% | 704,732,060 |
| 2011-09-16 | 2011-09-14 | 10.223 | 66,325,523 | -104,093 | 2.81% | 678,072,110 |
| 2011-09-15 | 2011-09-12 | 10.697 | 66,429,616 | -319,881 | 2.81% | 710,604,498 |
| 2011-09-14 | 2011-09-09 | 10.947 | 66,749,497 | +1,005,072 | 2.83% | 730,728,668 |
| 2011-09-12 | 2011-09-08 | 10.979 | 65,744,425 | -29,158 | 2.83% | 721,782,174 |
| 2011-09-09 | 2011-09-07 | 10.979 | 65,773,583 | -715,272 | 2.83% | 722,102,288 |
| 2011-09-08 | 2011-09-06 | 10.635 | 66,488,855 | -278,127 | 2.86% | 707,078,896 |
| 2011-09-07 | 2011-09-05 | 10.603 | 66,766,982 | +36,383 | 2.87% | 707,948,308 |
| 2011-09-06 | 2011-09-02 | 10.697 | 66,730,599 | -361,275 | 2.87% | 713,824,144 |
| 2011-09-05 | 2011-09-01 | 10.853 | 67,091,874 | -290,996 | 2.89% | 728,181,266 |
| 2011-09-02 | 2011-08-31 | 10.447 | 67,382,870 | -127,245 | 2.90% | 703,940,700 |
| 2011-09-01 | 2011-08-30 | 10.228 | 67,510,115 | -728,730 | 2.90% | 690,488,905 |
| 2011-08-31 | 2011-08-29 | 10.228 | 68,238,845 | -17,584 | 2.93% | 697,942,306 |
| 2011-08-30 | 2011-08-26 | 10.228 | 68,256,429 | -236,744 | 2.94% | 698,122,154 |
| 2011-08-29 | 2011-08-25 | 10.259 | 68,493,173 | -9,847 | 2.95% | 702,685,891 |
| 2011-08-26 | 2011-08-24 | 10.165 | 68,503,020 | -168,320 | 2.95% | 696,358,984 |
| 2011-08-25 | 2011-08-23 | 10.134 | 68,671,340 | -364,601 | 2.95% | 695,922,113 |
| 2011-08-24 | 2011-08-22 | 10.009 | 69,035,941 | -269,070 | 2.97% | 690,979,768 |
| 2011-08-23 | 2011-08-19 | 10.040 | 69,305,011 | -398,362 | 2.98% | 695,840,614 |
| 2011-08-22 | 2011-08-18 | 10.072 | 69,703,373 | -177,703 | 3.00% | 702,020,461 |
| 2011-08-19 | 2011-08-17 | 9.915 | 69,881,076 | -38,430 | 3.01% | 692,881,475 |
| 2011-08-18 | 2011-08-16 | 9.853 | 69,919,506 | -89,903 | 3.01% | 688,888,618 |
| 2011-08-17 | 2011-08-15 | 9.759 | 70,009,409 | +120,468 | 3.01% | 683,205,116 |
| 2011-08-16 | 2011-08-12 | 9.602 | 69,888,941 | -108,703 | 3.01% | 671,099,537 |
| 2011-08-15 | 2011-08-11 | 9.383 | 69,997,644 | -21,839 | 3.01% | 656,817,600 |
| 2011-08-12 | 2011-08-10 | 9.540 | 70,019,483 | +283,202 | 3.01% | 667,972,900 |
| 2011-08-11 | 2011-08-09 | 9.446 | 69,736,281 | -519,405 | 3.00% | 658,727,554 |
| 2011-08-10 | 2011-08-08 | 9.446 | 70,255,686 | +259,734 | 3.02% | 663,633,844 |
| 2011-08-09 | 2011-08-05 | 9.821 | 69,995,952 | +310,830 | 3.01% | 687,452,470 |
| 2011-08-08 | 2011-08-04 | 10.447 | 69,685,122 | +187,101 | 3.00% | 727,992,048 |
| 2011-08-05 | 2011-08-03 | 10.603 | 69,498,021 | -20,341 | 2.99% | 736,906,251 |
| 2011-08-04 | 2011-08-02 | 10.728 | 69,518,362 | +50,771 | 2.99% | 745,819,536 |
| 2011-08-03 | 2011-08-01 | 10.697 | 69,467,591 | +793,529 | 2.99% | 743,102,032 |
| 2011-08-02 | 2011-07-29 | 10.635 | 68,674,062 | +13,363 | 2.95% | 730,317,584 |
| 2011-08-01 | 2011-07-28 | 10.728 | 68,660,699 | -15,346 | 2.95% | 736,618,199 |
| 2011-07-29 | 2011-07-27 | 10.853 | 68,676,045 | -160,432 | 2.95% | 745,375,057 |
| 2011-07-28 | 2011-07-26 | 10.791 | 68,836,477 | -287,907 | 2.96% | 742,810,159 |
| 2011-07-27 | 2011-07-25 | 10.635 | 69,124,384 | -36,319 | 2.97% | 735,106,555 |
| 2011-07-26 | 2011-07-22 | 10.760 | 69,160,703 | -157,235 | 2.97% | 744,145,647 |
| 2011-07-25 | 2011-07-21 | 10.728 | 69,317,938 | -48,148 | 2.98% | 743,669,310 |
| 2011-07-22 | 2011-07-20 | 10.760 | 69,366,086 | -131,993 | 2.98% | 746,355,499 |
| 2011-07-21 | 2011-07-19 | 10.635 | 69,498,079 | +20,653 | 2.99% | 739,080,632 |
| 2011-07-20 | 2011-07-18 | 10.822 | 69,477,426 | -161,966 | 2.99% | 751,899,720 |
| 2011-07-19 | 2011-07-15 | 10.885 | 69,639,392 | -245,348 | 3.00% | 758,008,925 |
| 2011-07-18 | 2011-07-14 | 10.916 | 69,884,740 | -225,845 | 3.01% | 762,865,342 |
| 2011-07-15 | 2011-07-13 | 10.635 | 70,110,585 | -636,804 | 3.02% | 745,594,356 |
| 2011-07-14 | 2011-07-12 | 10.416 | 70,747,389 | -291,679 | 3.04% | 736,876,581 |
| 2011-07-13 | 2011-07-11 | 10.666 | 71,039,068 | -36,831 | 3.06% | 757,690,319 |
| 2011-07-12 | 2011-07-08 | 10.822 | 71,075,899 | -60,938 | 3.06% | 769,198,741 |
| 2011-07-11 | 2011-07-07 | 10.916 | 71,136,837 | -64,198 | 3.06% | 776,533,296 |
| 2011-07-08 | 2011-07-06 | 10.666 | 71,201,035 | -303,762 | 3.06% | 759,417,831 |
| 2011-07-07 | 2011-07-05 | 10.635 | 71,504,797 | -220,218 | 3.08% | 760,421,170 |
| 2011-07-06 | 2011-07-04 | 10.541 | 71,725,015 | -115,887 | 3.08% | 756,032,827 |
| 2011-07-05 | 2011-06-30 | 10.478 | 71,840,902 | -8,632 | 3.09% | 752,760,267 |
| 2011-07-04 | 2011-06-29 | 10.478 | 71,849,534 | -97,384 | 3.09% | 752,850,715 |
| 2011-06-30 | 2011-06-28 | 10.290 | 71,946,918 | -458,340 | 3.09% | 740,368,950 |
| 2011-06-29 | 2011-06-27 | 10.353 | 72,405,258 | -78,458 | 3.11% | 749,614,888 |
| 2011-06-28 | 2011-06-24 | 10.447 | 72,483,716 | -186,981 | 3.12% | 757,228,622 |
| 2011-06-27 | 2011-06-23 | 10.447 | 72,670,697 | -723,893 | 3.13% | 759,181,990 |
| 2011-06-24 | 2011-06-22 | 10.197 | 73,394,590 | -86,039 | 3.16% | 748,379,277 |
| 2011-06-23 | 2011-06-21 | 10.228 | 73,480,629 | -356,152 | 3.16% | 751,554,920 |
| 2011-06-22 | 2011-06-20 | 10.290 | 73,836,781 | -223,287 | 3.18% | 759,816,564 |
| 2011-06-21 | 2011-06-17 | 10.103 | 74,060,068 | -832,900 | 3.19% | 748,215,555 |
| 2011-06-20 | 2011-06-16 | 9.884 | 74,892,968 | -635,652 | 3.22% | 740,232,636 |
| 2011-06-17 | 2011-06-15 | 9.665 | 75,528,620 | -232,598 | 3.25% | 729,978,608 |
| 2011-06-16 | 2011-06-14 | 9.634 | 75,761,218 | -309,741 | 3.26% | 729,856,985 |
| 2011-06-15 | 2011-06-13 | 9.446 | 76,070,959 | -162,770 | 3.27% | 718,564,799 |
| 2011-06-14 | 2011-06-10 | 9.509 | 76,233,729 | -475,988 | 3.28% | 724,871,211 |
| 2011-06-13 | 2011-06-09 | 10.089 | 76,709,717 | -301,745 | 3.30% | 773,892,143 |
| 2011-06-10 | 2011-06-08 | 10.056 | 77,011,462 | +2,568,092 | 3.31% | 774,446,141 |
| 2011-06-09 | 2011-06-07 | 9.927 | 74,443,370 | +11,646 | 3.31% | 738,992,215 |
| 2011-06-08 | 2011-06-03 | 10.024 | 74,431,724 | +161,991 | 3.31% | 746,096,899 |
| 2011-06-07 | 2011-06-02 | 9.604 | 74,269,733 | +70,944 | 3.30% | 713,253,275 |
| 2011-06-03 | 2011-06-01 | 9.668 | 74,198,789 | +176,279 | 3.30% | 717,370,425 |
| 2011-06-02 | 2011-05-31 | 9.701 | 74,022,510 | +290,324 | 3.29% | 718,059,653 |
| 2011-06-01 | 2011-05-30 | 9.507 | 73,732,186 | -58,698 | 3.28% | 700,938,481 |
| 2011-05-31 | 2011-05-27 | 9.280 | 73,790,884 | +129,890 | 3.28% | 684,794,199 |
| 2011-05-30 | 2011-05-26 | 9.183 | 73,660,994 | +151,090 | 3.28% | 676,443,266 |
| 2011-05-27 | 2011-05-25 | 9.474 | 73,509,904 | +74,323 | 3.27% | 696,448,390 |
| 2011-05-26 | 2011-05-24 | 9.474 | 73,435,581 | +143,559 | 3.27% | 695,744,238 |
| 2011-05-25 | 2011-05-23 | 9.539 | 73,292,022 | +215,735 | 3.26% | 699,123,953 |
| 2011-05-24 | 2011-05-20 | 9.701 | 73,076,287 | +44,151 | 3.25% | 708,880,762 |
| 2011-05-23 | 2011-05-19 | 9.765 | 73,032,136 | +237,521 | 3.25% | 713,175,489 |
| 2011-05-20 | 2011-05-18 | 9.571 | 72,794,615 | +73,232 | 3.24% | 696,733,074 |
| 2011-05-19 | 2011-05-17 | 9.571 | 72,721,383 | +134,838 | 3.23% | 696,032,155 |
| 2011-05-18 | 2011-05-16 | 9.636 | 72,586,545 | +439,830 | 3.23% | 699,435,791 |
| 2011-05-17 | 2011-05-13 | 9.765 | 72,146,715 | +11,257 | 3.21% | 704,529,151 |
| 2011-05-16 | 2011-05-12 | 9.636 | 72,135,458 | +75,747 | 3.21% | 695,089,168 |
| 2011-05-13 | 2011-05-11 | 9.733 | 72,059,711 | +123,271 | 3.20% | 701,349,472 |
| 2011-05-12 | 2011-05-09 | 9.636 | 71,936,440 | +195,143 | 3.20% | 693,171,452 |
| 2011-05-11 | 2011-05-06 | 9.733 | 71,741,297 | +33,709 | 3.19% | 698,250,383 |
| 2011-05-09 | 2011-05-05 | 9.604 | 71,707,588 | -428,140 | 3.19% | 688,647,582 |
| 2011-05-06 | 2011-05-04 | 9.636 | 72,135,728 | +304,065 | 3.21% | 695,091,769 |
| 2011-05-05 | 2011-05-03 | 9.830 | 71,831,663 | +295,715 | 3.19% | 706,097,977 |
| 2011-05-04 | 2011-04-29 | 9.959 | 71,535,948 | +36,988 | 3.18% | 712,443,644 |
| 2011-05-03 | 2011-04-28 | 10.186 | 71,498,960 | +544,175 | 3.18% | 728,258,800 |
| 2011-04-29 | 2011-04-27 | 10.153 | 70,954,785 | +262,767 | 3.15% | 720,421,722 |
| 2011-04-28 | 2011-04-26 | 10.380 | 70,692,018 | -5,938 | 3.14% | 733,754,664 |
| 2011-04-27 | 2011-04-21 | 10.412 | 70,697,956 | -76,882 | 3.14% | 736,102,330 |
| 2011-04-26 | 2011-04-20 | 10.218 | 70,774,838 | +373,772 | 3.15% | 723,171,711 |
| 2011-04-21 | 2011-04-19 | 10.315 | 70,401,066 | +20,001 | 3.13% | 726,181,835 |
| 2011-04-20 | 2011-04-18 | 10.250 | 70,381,065 | +210,297 | 3.13% | 721,423,955 |
| 2011-04-19 | 2011-04-15 | 10.412 | 70,170,768 | +85,613 | 3.12% | 730,613,284 |
| 2011-04-18 | 2011-04-14 | 10.412 | 70,085,155 | +18,555 | 3.12% | 729,721,887 |
| 2011-04-15 | 2011-04-13 | 10.509 | 70,066,600 | +295,963 | 3.12% | 736,325,545 |
| 2011-04-14 | 2011-04-12 | 10.347 | 69,770,637 | +58,307 | 3.10% | 721,935,053 |
| 2011-04-13 | 2011-04-11 | 10.380 | 69,712,330 | +542,643 | 3.10% | 723,585,897 |
| 2011-04-12 | 2011-04-08 | 10.509 | 69,169,687 | +118,477 | 3.08% | 726,899,942 |
| 2011-04-11 | 2011-04-07 | 10.412 | 69,051,210 | +329,362 | 3.07% | 718,956,522 |
| 2011-04-08 | 2011-04-06 | 10.509 | 68,721,848 | +459,189 | 3.06% | 722,193,630 |
| 2011-04-07 | 2011-04-04 | 10.671 | 68,262,659 | -123,766 | 3.04% | 728,404,472 |
| 2011-04-06 | 2011-04-01 | 10.477 | 68,386,425 | -54,817 | 3.04% | 716,457,402 |
| 2011-04-04 | 2011-03-31 | 10.477 | 68,441,242 | +320,023 | 3.04% | 717,031,698 |
| 2011-04-01 | 2011-03-30 | 10.509 | 68,121,219 | +284,906 | 3.03% | 715,881,657 |
| 2011-03-31 | 2011-03-29 | 10.638 | 67,836,313 | +292,252 | 3.02% | 721,661,599 |
| 2011-03-30 | 2011-03-28 | 10.671 | 67,544,061 | +100,190 | 3.00% | 720,736,591 |
| 2011-03-29 | 2011-03-25 | 10.703 | 67,443,871 | +106,015 | 3.00% | 721,848,313 |
| 2011-03-28 | 2011-03-24 | 10.832 | 67,337,856 | -6,100 | 2.99% | 729,423,170 |
| 2011-03-25 | 2011-03-23 | 10.832 | 67,343,956 | +93,685 | 2.99% | 729,489,247 |
| 2011-03-24 | 2011-03-22 | 10.962 | 67,250,271 | +267,139 | 2.99% | 737,172,626 |
| 2011-03-23 | 2011-03-21 | 11.091 | 66,983,132 | -86,036 | 2.98% | 742,907,997 |
| 2011-03-22 | 2011-03-18 | 10.606 | 67,069,168 | -91,727 | 2.98% | 711,331,802 |
| 2011-03-21 | 2011-03-17 | 10.056 | 67,160,895 | -267,510 | 2.99% | 675,386,424 |
| 2011-03-18 | 2011-03-16 | 10.574 | 67,428,405 | +111,952 | 3.00% | 712,961,539 |
| 2011-03-17 | 2011-03-15 | 10.735 | 67,316,453 | -309,199 | 2.99% | 722,661,255 |
| 2011-03-16 | 2011-03-14 | 10.962 | 67,625,652 | -56,066 | 3.01% | 741,287,414 |
| 2011-03-15 | 2011-03-11 | 10.929 | 67,681,718 | +18,947 | 3.01% | 739,713,487 |
| 2011-03-14 | 2011-03-10 | 11.188 | 67,662,771 | +180,718 | 3.01% | 757,009,520 |
| 2011-03-11 | 2011-03-09 | 11.220 | 67,482,053 | -72,057 | 3.00% | 757,169,696 |
| 2011-03-10 | 2011-03-08 | 11.317 | 67,554,110 | +21,215 | 3.00% | 764,531,324 |
| 2011-03-09 | 2011-03-07 | 11.156 | 67,532,895 | -33,091 | 3.00% | 753,372,781 |
| 2011-03-08 | 2011-03-04 | 11.253 | 67,565,986 | -53,626 | 3.00% | 760,296,210 |
| 2011-03-07 | 2011-03-03 | 11.253 | 67,619,612 | -53,192 | 3.01% | 760,899,644 |
| 2011-03-04 | 2011-03-02 | 11.091 | 67,672,804 | -72,125 | 3.01% | 750,557,129 |
| 2011-03-03 | 2011-03-01 | 11.123 | 67,744,929 | -336,043 | 3.01% | 753,547,611 |
| 2011-03-02 | 2011-02-28 | 10.865 | 68,080,972 | +84,367 | 3.03% | 739,674,229 |
| 2011-03-01 | 2011-02-25 | 10.832 | 67,996,605 | +98,839 | 3.02% | 736,558,930 |
| 2011-02-28 | 2011-02-24 | 11.091 | 67,897,766 | -651,512 | 3.02% | 753,052,176 |
| 2011-02-25 | 2011-02-23 | 11.188 | 68,549,278 | +66,181 | 3.05% | 766,927,740 |
| 2011-02-24 | 2011-02-22 | 11.220 | 68,483,097 | +542,072 | 3.05% | 768,401,722 |
| 2011-02-23 | 2011-02-21 | 11.511 | 67,941,025 | +369,876 | 3.02% | 782,091,481 |
| 2011-02-22 | 2011-02-18 | 11.447 | 67,571,149 | -331,477 | 3.00% | 773,463,864 |
| 2011-02-21 | 2011-02-17 | 11.608 | 67,902,626 | -122,467 | 3.02% | 788,236,391 |
| 2011-02-18 | 2011-02-16 | 11.414 | 68,025,093 | +383,421 | 3.02% | 776,460,402 |
| 2011-02-17 | 2011-02-15 | 11.447 | 67,641,672 | +518,155 | 3.01% | 774,271,117 |
| 2011-02-16 | 2011-02-14 | 12.158 | 67,123,517 | -190,886 | 2.98% | 816,089,916 |
| 2011-02-15 | 2011-02-11 | 11.932 | 67,314,403 | -12,654 | 2.99% | 803,174,344 |
| 2011-02-14 | 2011-02-10 | 11.414 | 67,327,057 | +2,341 | 2.99% | 768,492,793 |
| 2011-02-11 | 2011-02-09 | 11.479 | 67,324,716 | +44,163 | 2.99% | 772,819,988 |
| 2011-02-10 | 2011-02-08 | 11.673 | 67,280,553 | -196,628 | 2.99% | 785,366,219 |
| 2011-02-09 | 2011-02-07 | 11.673 | 67,477,181 | -175,351 | 3.00% | 787,661,459 |
| 2011-02-08 | 2011-02-02 | 11.802 | 67,652,532 | -126,815 | 3.01% | 798,458,563 |
| 2011-02-07 | 2011-01-31 | 11.899 | 67,779,347 | +242,244 | 3.01% | 806,530,252 |
| 2011-02-01 | 2011-01-28 | 11.705 | 67,537,103 | -171,640 | 3.00% | 790,544,754 |
| 2011-01-31 | 2011-01-27 | 11.123 | 67,708,743 | +38,790 | 3.01% | 753,145,103 |
| 2011-01-28 | 2011-01-26 | 11.026 | 67,669,953 | -41,627 | 3.01% | 746,149,267 |
| 2011-01-27 | 2011-01-25 | 11.026 | 67,711,580 | +105,944 | 3.01% | 746,608,259 |
| 2011-01-26 | 2011-01-24 | 10.994 | 67,605,636 | +67,557 | 3.01% | 743,254,047 |
| 2011-01-25 | 2011-01-21 | 11.188 | 67,538,079 | -126,735 | 3.00% | 755,614,469 |
| 2011-01-24 | 2011-01-20 | 10.962 | 67,664,814 | +434,944 | 3.01% | 741,716,693 |
| 2011-01-21 | 2011-01-19 | 11.414 | 67,229,870 | -86,719 | 2.99% | 767,383,469 |
| 2011-01-20 | 2011-01-18 | 11.414 | 67,316,589 | +207,357 | 2.99% | 768,373,308 |
| 2011-01-19 | 2011-01-17 | 11.576 | 67,109,232 | +37,112 | 2.98% | 776,856,418 |
| 2011-01-18 | 2011-01-14 | 11.382 | 67,072,120 | -168,183 | 2.98% | 763,414,070 |
| 2011-01-17 | 2011-01-13 | 11.608 | 67,240,303 | +324,043 | 2.99% | 780,547,924 |
| 2011-01-14 | 2011-01-12 | 12.093 | 66,916,260 | +226,441 | 2.98% | 809,242,578 |
| 2011-01-13 | 2011-01-11 | 12.093 | 66,689,819 | -5,891 | 2.97% | 806,504,145 |
| 2011-01-12 | 2011-01-10 | 11.544 | 66,695,710 | +374,824 | 2.97% | 769,912,869 |
| 2011-01-11 | 2011-01-07 | 12.061 | 66,320,886 | -301,282 | 2.95% | 799,898,006 |
| 2011-01-10 | 2011-01-06 | 11.317 | 66,622,168 | -122,564 | 2.96% | 753,984,240 |
| 2011-01-07 | 2011-01-05 | 11.156 | 66,744,732 | +27,489 | 2.97% | 744,580,317 |
| 2011-01-06 | 2011-01-04 | 11.317 | 66,717,243 | -108,117 | 2.97% | 755,060,234 |
| 2011-01-05 | 2011-01-03 | 11.220 | 66,825,360 | +12,143 | 2.97% | 749,801,396 |
| 2011-01-04 | 2010-12-31 | 11.123 | 66,813,217 | -190,475 | 2.97% | 743,183,893 |
| 2011-01-03 | 2010-12-29 | 10.962 | 67,003,692 | -191,989 | 2.98% | 734,469,718 |
| 2010-12-30 | 2010-12-28 | 10.703 | 67,195,681 | -387,318 | 2.99% | 719,191,948 |
| 2010-12-29 | 2010-12-24 | 10.380 | 67,582,999 | -191,873 | 3.00% | 701,484,299 |
| 2010-12-28 | 2010-12-22 | 10.315 | 67,774,872 | -1,114 | 3.01% | 699,092,836 |
| 2010-12-23 | 2010-12-21 | 10.153 | 67,775,986 | -81,892 | 3.01% | 688,146,579 |
| 2010-12-22 | 2010-12-20 | 10.218 | 67,857,878 | +80,616 | 3.02% | 693,366,444 |
| 2010-12-21 | 2010-12-17 | 10.509 | 67,777,262 | -202,690 | 3.01% | 712,267,034 |
| 2010-12-20 | 2010-12-16 | 10.477 | 67,979,952 | -39,647 | 3.02% | 712,198,946 |
| 2010-12-17 | 2010-12-15 | 10.412 | 68,019,599 | +16,700 | 3.02% | 708,215,458 |
| 2010-12-16 | 2010-12-14 | 10.541 | 68,002,899 | -189,776 | 3.02% | 716,837,126 |
| 2010-12-15 | 2010-12-13 | 10.380 | 68,192,675 | -298,493 | 3.03% | 707,812,490 |
| 2010-12-14 | 2010-12-10 | 10.089 | 68,491,168 | -50,410 | 3.05% | 690,978,651 |
| 2010-12-13 | 2010-12-09 | 10.024 | 68,541,578 | +30,210 | 3.05% | 687,054,606 |
| 2010-12-10 | 2010-12-08 | 10.056 | 68,511,368 | -276,059 | 3.05% | 688,967,112 |
| 2010-12-09 | 2010-12-07 | 10.056 | 68,787,427 | -580,111 | 3.06% | 691,743,229 |
| 2010-12-08 | 2010-12-06 | 9.895 | 69,367,538 | +62,489 | 3.08% | 686,361,903 |
| 2010-12-07 | 2010-12-03 | 9.862 | 69,305,049 | +35,308 | 3.08% | 683,502,610 |
| 2010-12-06 | 2010-12-02 | 9.895 | 69,269,741 | -69,450 | 3.08% | 685,394,244 |
| 2010-12-03 | 2010-12-01 | 9.895 | 69,339,191 | -86,036 | 3.08% | 686,081,422 |
| 2010-12-02 | 2010-11-30 | 9.927 | 69,425,227 | -202,654 | 3.09% | 689,177,589 |
| 2010-12-01 | 2010-11-29 | 9.604 | 69,627,881 | +65,343 | 3.10% | 668,675,006 |
| 2010-11-30 | 2010-11-26 | 9.636 | 69,562,538 | +211,411 | 3.09% | 670,296,800 |
| 2010-11-29 | 2010-11-25 | 9.668 | 69,351,127 | -45,763 | 3.08% | 670,502,149 |
| 2010-11-26 | 2010-11-24 | 9.733 | 69,396,890 | -63,535 | 3.09% | 675,432,520 |
| 2010-11-25 | 2010-11-23 | 9.701 | 69,460,425 | -17,195 | 3.09% | 673,804,883 |
| 2010-11-24 | 2010-11-22 | 9.830 | 69,477,620 | -20,844 | 3.09% | 682,957,973 |
| 2010-11-23 | 2010-11-19 | 9.862 | 69,498,464 | -472,303 | 3.09% | 685,410,114 |
| 2010-11-22 | 2010-11-18 | 9.701 | 69,970,767 | -727 | 3.11% | 678,755,485 |
| 2010-11-19 | 2010-11-17 | 9.701 | 69,971,494 | +2,598 | 3.11% | 678,762,537 |
| 2010-11-18 | 2010-11-16 | 9.830 | 69,968,896 | -40,761 | 3.11% | 687,787,166 |
| 2010-11-17 | 2010-11-15 | 9.830 | 70,009,657 | -20,921 | 3.11% | 688,187,843 |
| 2010-11-16 | 2010-11-12 | 9.959 | 70,030,578 | +13,103 | 3.11% | 697,451,303 |
| 2010-11-15 | 2010-11-11 | 10.056 | 70,017,475 | -282,025 | 3.11% | 704,112,893 |
| 2010-11-12 | 2010-11-10 | 10.024 | 70,299,500 | +15,030 | 3.13% | 704,675,858 |
| 2010-11-11 | 2010-11-09 | 10.056 | 70,284,470 | -225,182 | 3.13% | 706,797,860 |
| 2010-11-10 | 2010-11-08 | 9.830 | 70,509,652 | -44,888 | 3.14% | 693,102,743 |
| 2010-11-09 | 2010-11-05 | 9.668 | 70,554,540 | +292,870 | 3.14% | 682,137,014 |
| 2010-11-08 | 2010-11-04 | 9.636 | 70,261,670 | +98,889 | 3.12% | 677,033,557 |
| 2010-11-05 | 2010-11-03 | 9.571 | 70,162,781 | +71,458 | 3.12% | 671,543,219 |
| 2010-11-04 | 2010-11-02 | 9.604 | 70,091,323 | -115,530 | 3.12% | 673,125,696 |
| 2010-11-03 | 2010-11-01 | 9.798 | 70,206,853 | -446,331 | 3.12% | 687,856,107 |
| 2010-11-02 | 2010-10-29 | 9.571 | 70,653,184 | -82,622 | 3.14% | 676,236,973 |
| 2010-11-01 | 2010-10-28 | 9.474 | 70,735,806 | +12,482 | 3.15% | 670,165,998 |
| 2010-10-29 | 2010-10-27 | 9.442 | 70,723,324 | +323,221 | 3.14% | 667,760,889 |
| 2010-10-28 | 2010-10-26 | 9.765 | 70,400,103 | -183,450 | 3.13% | 687,473,086 |
| 2010-10-27 | 2010-10-25 | 9.798 | 70,583,553 | -1,124,863 | 3.14% | 691,546,849 |
| 2010-10-26 | 2010-10-22 | 9.248 | 71,708,416 | -357,346 | 3.19% | 663,149,773 |
| 2010-10-25 | 2010-10-21 | 9.151 | 72,065,762 | -116,807 | 3.20% | 659,463,679 |
| 2010-10-22 | 2010-10-20 | 9.022 | 72,182,569 | +93,520 | 3.21% | 651,196,415 |
| 2010-10-21 | 2010-10-19 | 9.151 | 72,089,049 | -174,482 | 3.21% | 659,676,775 |
| 2010-10-20 | 2010-10-18 | 8.828 | 72,263,531 | +258,585 | 3.21% | 637,906,883 |
| 2010-10-19 | 2010-10-15 | 8.957 | 72,004,946 | +213,881 | 3.20% | 644,937,398 |
| 2010-10-18 | 2010-10-14 | 8.989 | 71,791,065 | +605,735 | 3.19% | 645,343,076 |
| 2010-10-15 | 2010-10-13 | 9.086 | 71,185,330 | +17,347 | 3.17% | 646,803,387 |
| 2010-10-14 | 2010-10-12 | 9.054 | 71,167,983 | +16,858 | 3.16% | 644,344,538 |
| 2010-10-13 | 2010-10-11 | 8.989 | 71,151,125 | -61,226 | 3.16% | 639,590,538 |
| 2010-10-12 | 2010-10-08 | 9.151 | 71,212,351 | -95,299 | 3.17% | 651,654,235 |
| 2010-10-11 | 2010-10-07 | 9.183 | 71,307,650 | -95,543 | 3.17% | 654,832,049 |
| 2010-10-08 | 2010-10-06 | 9.183 | 71,403,193 | -363,194 | 3.17% | 655,709,439 |
| 2010-10-07 | 2010-10-05 | 9.119 | 71,766,387 | -111,583 | 3.19% | 654,403,561 |
| 2010-10-06 | 2010-10-04 | 9.183 | 71,877,970 | -137,869 | 3.20% | 660,069,409 |
| 2010-10-05 | 2010-09-30 | 9.086 | 72,015,839 | -130,631 | 3.20% | 654,349,549 |
| 2010-10-04 | 2010-09-29 | 9.054 | 72,146,470 | -413,667 | 3.21% | 653,203,617 |
| 2010-09-30 | 2010-09-28 | 8.989 | 72,560,137 | -829,561 | 3.23% | 652,256,405 |
| 2010-09-29 | 2010-09-27 | 9.151 | 73,389,698 | -468,777 | 3.26% | 671,578,832 |
| 2010-09-28 | 2010-09-24 | 9.183 | 73,858,475 | -47,106 | 3.28% | 678,256,773 |
| 2010-09-27 | 2010-09-22 | 8.860 | 73,905,581 | -138,734 | 3.29% | 654,791,844 |
| 2010-09-24 | 2010-09-21 | 8.892 | 74,044,315 | -79,295 | 3.29% | 658,415,242 |
| 2010-09-22 | 2010-09-20 | 8.763 | 74,123,610 | -33,718 | 3.30% | 649,533,143 |
| 2010-09-21 | 2010-09-17 | 8.828 | 74,157,328 | +6,928 | 3.30% | 654,624,391 |
| 2010-09-20 | 2010-09-16 | 8.666 | 74,150,400 | -78,200 | 3.30% | 642,574,896 |
| 2010-09-17 | 2010-09-15 | 8.795 | 74,228,600 | -59,007 | 3.30% | 652,853,349 |
| 2010-09-16 | 2010-09-14 | 8.892 | 74,287,607 | -192,546 | 3.30% | 660,578,638 |
| 2010-09-15 | 2010-09-13 | 8.996 | 74,480,153 | +1,669 | 3.31% | 669,990,436 |
| 2010-09-14 | 2010-09-10 | 8.897 | 74,478,484 | +1,463,282 | 3.31% | 662,613,055 |
| 2010-09-13 | 2010-09-09 | 8.897 | 73,015,202 | -31,077 | 3.31% | 649,594,668 |
| 2010-09-10 | 2010-09-08 | 8.501 | 73,046,279 | -3,642 | 3.31% | 620,987,988 |
| 2010-09-09 | 2010-09-07 | 8.567 | 73,049,921 | +64,339 | 3.31% | 625,833,051 |
| 2010-09-08 | 2010-09-06 | 8.567 | 72,985,582 | +352,890 | 3.31% | 625,281,846 |
| 2010-09-07 | 2010-09-03 | 8.534 | 72,632,692 | -67,390 | 3.29% | 619,865,265 |
| 2010-09-06 | 2010-09-02 | 8.633 | 72,700,082 | -473,001 | 3.29% | 627,626,957 |
| 2010-09-03 | 2010-09-01 | 8.435 | 73,173,083 | -1,336 | 3.32% | 617,243,770 |
| 2010-09-02 | 2010-08-31 | 8.369 | 73,174,419 | -57,844 | 3.32% | 612,432,734 |
| 2010-09-01 | 2010-08-30 | 8.435 | 73,232,263 | +186,400 | 3.32% | 617,742,976 |
| 2010-08-31 | 2010-08-27 | 8.501 | 73,045,863 | -1,087,485 | 3.31% | 620,984,452 |
| 2010-08-30 | 2010-08-26 | 8.271 | 74,133,348 | +226,642 | 3.61% | 613,130,234 |
| 2010-08-27 | 2010-08-25 | 8.139 | 73,906,706 | -654,553 | 3.60% | 601,514,632 |
| 2010-08-26 | 2010-08-24 | 8.534 | 74,561,259 | +724,893 | 3.63% | 636,324,131 |
| 2010-08-25 | 2010-08-23 | 9.457 | 73,836,366 | -288,857 | 3.59% | 698,260,712 |
| 2010-08-24 | 2010-08-20 | 9.226 | 74,125,223 | -304,107 | 3.61% | 683,895,019 |
| 2010-08-23 | 2010-08-19 | 9.061 | 74,429,330 | -194,011 | 3.62% | 674,438,260 |
| 2010-08-20 | 2010-08-18 | 8.963 | 74,623,341 | -299,422 | 3.63% | 668,819,596 |
| 2010-08-19 | 2010-08-17 | 8.897 | 74,922,763 | -264,274 | 3.65% | 666,565,674 |
| 2010-08-18 | 2010-08-16 | 8.996 | 75,187,037 | +205,815 | 3.66% | 676,349,251 |
| 2010-08-17 | 2010-08-13 | 9.193 | 74,981,222 | -89,817 | 3.65% | 689,321,959 |
| 2010-08-16 | 2010-08-12 | 9.061 | 75,071,039 | -384,841 | 3.65% | 680,253,080 |
| 2010-08-13 | 2010-08-11 | 8.930 | 75,455,880 | +49,231 | 3.67% | 673,794,987 |
| 2010-08-12 | 2010-08-10 | 8.798 | 75,406,649 | -234,713 | 3.67% | 663,416,546 |
| 2010-08-11 | 2010-08-09 | 9.061 | 75,641,362 | +617,781 | 3.68% | 685,421,038 |
| 2010-08-10 | 2010-08-06 | 8.666 | 75,023,581 | -24,328 | 3.65% | 650,158,036 |
| 2010-08-09 | 2010-08-05 | 8.304 | 75,047,909 | -146,425 | 3.65% | 623,167,124 |
| 2010-08-06 | 2010-08-04 | 8.304 | 75,194,334 | -195,586 | 3.66% | 624,382,977 |
| 2010-08-05 | 2010-08-03 | 8.073 | 75,389,920 | -340,022 | 3.67% | 608,617,959 |
| 2010-08-04 | 2010-08-02 | 7.974 | 75,729,942 | -228,462 | 3.68% | 603,876,858 |
| 2010-08-03 | 2010-07-30 | 7.875 | 75,958,404 | -592,703 | 3.70% | 598,189,972 |
| 2010-08-02 | 2010-07-29 | 7.743 | 76,551,107 | -37,760 | 3.72% | 592,767,977 |
| 2010-07-30 | 2010-07-28 | 7.776 | 76,588,867 | -86,736 | 3.73% | 595,584,030 |
| 2010-07-29 | 2010-07-27 | 7.809 | 76,675,603 | -62,760 | 3.73% | 598,785,041 |
| 2010-07-28 | 2010-07-26 | 7.743 | 76,738,363 | -37,268 | 3.73% | 594,217,980 |
| 2010-07-27 | 2010-07-23 | 7.678 | 76,775,631 | -158,180 | 3.74% | 589,446,932 |
| 2010-07-26 | 2010-07-22 | 7.579 | 76,933,811 | +14,559 | 3.74% | 583,056,281 |
| 2010-07-23 | 2010-07-21 | 7.710 | 76,919,252 | +134,795 | 3.74% | 593,084,134 |
| 2010-07-22 | 2010-07-20 | 7.842 | 76,784,457 | +15,235 | 3.74% | 602,165,224 |
| 2010-07-21 | 2010-07-19 | 7.710 | 76,769,222 | +6,676 | 3.74% | 591,927,331 |
| 2010-07-20 | 2010-07-16 | 7.776 | 76,762,546 | -34,415 | 3.73% | 596,934,624 |
| 2010-07-19 | 2010-07-15 | 7.678 | 76,796,961 | -12,139 | 3.74% | 589,610,694 |
| 2010-07-16 | 2010-07-14 | 7.809 | 76,809,100 | -32,933 | 3.74% | 599,827,563 |
| 2010-07-15 | 2010-07-13 | 7.776 | 76,842,033 | -147,241 | 3.74% | 597,552,745 |
| 2010-07-14 | 2010-07-12 | 7.678 | 76,989,274 | -53,170 | 3.75% | 591,087,182 |
| 2010-07-13 | 2010-07-09 | 7.678 | 77,042,444 | +231,254 | 3.75% | 591,495,396 |
| 2010-07-12 | 2010-07-08 | 7.678 | 76,811,190 | -181,927 | 3.74% | 589,719,937 |
| 2010-07-09 | 2010-07-07 | 7.612 | 76,993,117 | -165,277 | 3.75% | 586,042,724 |
| 2010-07-08 | 2010-07-06 | 7.546 | 77,158,394 | +25,189 | 3.75% | 582,215,895 |
| 2010-07-07 | 2010-07-05 | 7.546 | 77,133,205 | -166,573 | 3.75% | 582,025,826 |
| 2010-07-06 | 2010-07-02 | 7.546 | 77,299,778 | -102,516 | 3.76% | 583,282,740 |
| 2010-07-05 | 2010-06-30 | 7.513 | 77,402,294 | -256,626 | 3.77% | 581,505,833 |
| 2010-07-02 | 2010-06-29 | 7.579 | 77,658,920 | -237,665 | 3.78% | 588,551,646 |
| 2010-06-30 | 2010-06-28 | 7.612 | 77,896,585 | -53,996 | 3.79% | 592,919,583 |
| 2010-06-29 | 2010-06-25 | 7.579 | 77,950,581 | -61,303 | 3.79% | 590,762,050 |
| 2010-06-28 | 2010-06-24 | 7.645 | 78,011,884 | -209,840 | 3.80% | 596,367,747 |
| 2010-06-25 | 2010-06-23 | 7.480 | 78,221,724 | -323,982 | 3.81% | 585,084,559 |
| 2010-06-24 | 2010-06-22 | 7.282 | 78,545,706 | -76,781 | 3.82% | 571,979,044 |
| 2010-06-23 | 2010-06-21 | 7.315 | 78,622,487 | +202,944 | 3.83% | 575,128,843 |
| 2010-06-22 | 2010-06-18 | 7.216 | 78,419,543 | +16,251 | 3.82% | 565,892,344 |
| 2010-06-21 | 2010-06-17 | 7.183 | 78,403,292 | -105,430 | 3.81% | 563,191,625 |
| 2010-06-18 | 2010-06-15 | 7.315 | 78,508,722 | -170,133 | 3.82% | 574,296,644 |
| 2010-06-17 | 2010-06-14 | 7.315 | 78,678,855 | -206,077 | 3.83% | 575,541,178 |
| 2010-06-15 | 2010-06-11 | 7.282 | 78,884,932 | -171,329 | 3.84% | 574,449,328 |
| 2010-06-14 | 2010-06-10 | 7.084 | 79,056,261 | +93,812 | 3.85% | 560,067,184 |
| 2010-06-11 | 2010-06-09 | 7.183 | 78,962,449 | -217,401 | 3.84% | 567,208,198 |
| 2010-06-10 | 2010-06-08 | 6.986 | 79,179,850 | -100,878 | 3.85% | 553,115,631 |
| 2010-06-09 | 2010-06-07 | 6.953 | 79,280,728 | -137,782 | 3.86% | 551,207,960 |
| 2010-06-08 | 2010-06-04 | 7.084 | 79,418,510 | -119,224 | 3.86% | 562,633,505 |
| 2010-06-07 | 2010-06-03 | 7.084 | 79,537,734 | -127,578 | 3.87% | 563,478,137 |
| 2010-06-04 | 2010-06-02 | 6.986 | 79,665,312 | -255,533 | 3.88% | 556,506,855 |
| 2010-06-03 | 2010-06-01 | 6.986 | 79,920,845 | +85,447 | 3.89% | 558,291,896 |
| 2010-06-02 | 2010-05-31 | 6.986 | 79,835,398 | +154,109 | 3.88% | 557,695,001 |
| 2010-06-01 | 2010-05-28 | 6.887 | 79,681,289 | +194,714 | 3.88% | 548,741,787 |
| 2010-05-31 | 2010-05-27 | 6.920 | 79,486,575 | +101,364 | 3.87% | 550,019,991 |
| 2010-05-28 | 2010-05-26 | 6.887 | 79,385,211 | -76,356 | 3.86% | 546,702,784 |
| 2010-05-27 | 2010-05-25 | 6.887 | 79,461,567 | +72,835 | 3.87% | 547,228,626 |
| 2010-05-26 | 2010-05-24 | 6.920 | 79,388,732 | +203,475 | 3.86% | 549,342,951 |
| 2010-05-25 | 2010-05-20 | 6.920 | 79,185,257 | +68,461 | 3.85% | 547,934,974 |
| 2010-05-24 | 2010-05-19 | 6.920 | 79,116,796 | -65,552 | 3.85% | 547,461,247 |
| 2010-05-20 | 2010-05-18 | 6.953 | 79,182,348 | -70,520 | 3.85% | 550,523,963 |
| 2010-05-19 | 2010-05-17 | 6.986 | 79,252,868 | -279,204 | 3.86% | 553,625,703 |
| 2010-05-18 | 2010-05-14 | 7.150 | 79,532,072 | +110,043 | 3.87% | 568,679,309 |
| 2010-05-17 | 2010-05-13 | 7.216 | 79,422,029 | -349,051 | 3.86% | 573,126,499 |
| 2010-05-14 | 2010-05-12 | 7.150 | 79,771,080 | -273,741 | 3.88% | 570,388,291 |
| 2010-05-13 | 2010-05-11 | 8.044 | 80,044,821 | +35,300 | 3.89% | 643,865,855 |
| 2010-05-12 | 2010-05-10 | 8.079 | 80,009,521 | +4,710,416 | 3.89% | 646,380,091 |
| 2010-05-11 | 2010-05-07 | 7.939 | 75,299,105 | +167,500 | 3.89% | 597,791,853 |
| 2010-05-10 | 2010-05-06 | 7.939 | 75,131,605 | +95,273 | 3.88% | 596,462,088 |
| 2010-05-07 | 2010-05-05 | 8.114 | 75,036,332 | +64,164 | 3.87% | 608,826,997 |
| 2010-05-06 | 2010-05-04 | 8.219 | 74,972,168 | +12,581 | 3.87% | 616,172,417 |
| 2010-05-05 | 2010-05-03 | 8.254 | 74,959,587 | +65,479 | 3.87% | 618,690,588 |
| 2010-05-04 | 2010-04-30 | 8.254 | 74,894,108 | -297,567 | 3.87% | 618,150,146 |
| 2010-05-03 | 2010-04-29 | 8.184 | 75,191,675 | -58,788 | 3.88% | 615,346,788 |
| 2010-04-30 | 2010-04-28 | 8.289 | 75,250,463 | +185,571 | 3.89% | 623,723,121 |
| 2010-04-29 | 2010-04-27 | 8.429 | 75,064,892 | -60,275 | 3.88% | 632,686,004 |
| 2010-04-28 | 2010-04-26 | 8.429 | 75,125,167 | -116,194 | 3.88% | 633,194,033 |
| 2010-04-27 | 2010-04-23 | 8.359 | 75,241,361 | +55,986 | 3.89% | 628,910,527 |
| 2010-04-26 | 2010-04-22 | 8.463 | 75,185,375 | -360,277 | 3.88% | 636,330,965 |
| 2010-04-23 | 2010-04-21 | 8.359 | 75,545,652 | -487,117 | 3.90% | 631,453,966 |
| 2010-04-22 | 2010-04-20 | 8.079 | 76,032,769 | -10,303 | 3.93% | 614,252,748 |
| 2010-04-21 | 2010-04-19 | 7.974 | 76,043,072 | -131,644 | 3.93% | 606,357,594 |
| 2010-04-20 | 2010-04-16 | 8.044 | 76,174,716 | -273,924 | 3.93% | 612,735,441 |
| 2010-04-19 | 2010-04-15 | 8.114 | 76,448,640 | -55,186 | 3.95% | 620,286,129 |
| 2010-04-16 | 2010-04-14 | 8.079 | 76,503,826 | -34,017 | 3.95% | 618,058,318 |
| 2010-04-15 | 2010-04-13 | 8.009 | 76,537,843 | +41,886 | 3.95% | 612,979,601 |
| 2010-04-14 | 2010-04-12 | 8.044 | 76,495,957 | -93,271 | 3.95% | 615,319,444 |
| 2010-04-13 | 2010-04-09 | 8.044 | 76,589,228 | +278,208 | 3.96% | 616,069,699 |
| 2010-04-12 | 2010-04-08 | 8.114 | 76,311,020 | +214,850 | 3.94% | 619,169,513 |
| 2010-04-09 | 2010-04-07 | 8.079 | 76,096,170 | -117,732 | 3.93% | 614,764,951 |
| 2010-04-08 | 2010-04-01 | 8.044 | 76,213,902 | -9,951 | 3.94% | 613,050,646 |
| 2010-04-07 | 2010-03-31 | 8.079 | 76,223,853 | +59,532 | 3.94% | 615,796,475 |
| 2010-04-01 | 2010-03-30 | 8.149 | 76,164,321 | -114,660 | 3.93% | 620,642,936 |
| 2010-03-31 | 2010-03-29 | 8.149 | 76,278,981 | -233,036 | 3.94% | 621,577,270 |
| 2010-03-30 | 2010-03-26 | 8.114 | 76,512,017 | -172,132 | 3.95% | 620,800,355 |
| 2010-03-29 | 2010-03-25 | 8.009 | 76,684,149 | +35,838 | 3.96% | 614,151,343 |
| 2010-03-26 | 2010-03-24 | 8.044 | 76,648,311 | -794 | 3.96% | 616,544,952 |
| 2010-03-25 | 2010-03-23 | 8.079 | 76,649,105 | -81,663 | 3.96% | 619,231,997 |
| 2010-03-24 | 2010-03-22 | 8.079 | 76,730,768 | +4,572 | 3.96% | 619,891,735 |
| 2010-03-23 | 2010-03-19 | 8.114 | 76,726,196 | -552,653 | 3.96% | 622,538,153 |
| 2010-03-22 | 2010-03-18 | 7.974 | 77,278,849 | +188,316 | 3.99% | 616,211,520 |
| 2010-03-19 | 2010-03-17 | 8.044 | 77,090,533 | -152,518 | 3.98% | 620,102,105 |
| 2010-03-18 | 2010-03-16 | 8.044 | 77,243,051 | -609,749 | 3.99% | 621,328,931 |
| 2010-03-17 | 2010-03-15 | 7.869 | 77,852,800 | +29,394 | 4.02% | 612,619,866 |
| 2010-03-16 | 2010-03-12 | 7.834 | 77,823,406 | +315,596 | 4.02% | 609,666,839 |
| 2010-03-15 | 2010-03-11 | 7.939 | 77,507,810 | -19,572 | 4.00% | 615,326,535 |
| 2010-03-12 | 2010-03-10 | 8.079 | 77,527,382 | +250,164 | 4.00% | 626,327,412 |
| 2010-03-11 | 2010-03-09 | 7.729 | 77,277,218 | -7,656 | 3.99% | 597,280,139 |
| 2010-03-10 | 2010-03-08 | 7.764 | 77,284,874 | -198,460 | 3.99% | 600,042,205 |
| 2010-03-09 | 2010-03-05 | 7.694 | 77,483,334 | -103,851 | 4.00% | 596,163,388 |
| 2010-03-08 | 2010-03-04 | 7.694 | 77,587,185 | -140,107 | 4.01% | 596,962,426 |
| 2010-03-05 | 2010-03-03 | 7.694 | 77,727,292 | -48,266 | 4.01% | 598,040,422 |
| 2010-03-04 | 2010-03-02 | 7.554 | 77,775,558 | +297,886 | 4.02% | 587,531,570 |
| 2010-03-03 | 2010-03-01 | 7.554 | 77,477,672 | -132,639 | 4.00% | 585,281,282 |
| 2010-03-02 | 2010-02-26 | 7.519 | 77,610,311 | +27,832 | 4.01% | 583,568,988 |
| 2010-03-01 | 2010-02-25 | 7.414 | 77,582,479 | -2,859 | 4.01% | 575,219,810 |
| 2010-02-26 | 2010-02-24 | 7.449 | 77,585,338 | +9,697 | 4.01% | 577,954,409 |
| 2010-02-25 | 2010-02-23 | 7.414 | 77,575,641 | -65,673 | 4.01% | 575,169,111 |
| 2010-02-24 | 2010-02-22 | 7.414 | 77,641,314 | +85,819 | 4.01% | 575,656,030 |
| 2010-02-23 | 2010-02-19 | 7.449 | 77,555,495 | +43,462 | 4.01% | 577,732,100 |
| 2010-02-22 | 2010-02-18 | 7.659 | 77,512,033 | +32,597 | 4.00% | 593,673,363 |
| 2010-02-19 | 2010-02-17 | 7.694 | 77,479,436 | -75,601 | 4.00% | 596,133,396 |
| 2010-02-18 | 2010-02-12 | 7.589 | 77,555,037 | +3,145 | 4.01% | 588,578,053 |
| 2010-02-17 | 2010-02-11 | 7.659 | 77,551,892 | -68,038 | 4.00% | 593,978,648 |
| 2010-02-12 | 2010-02-10 | 7.729 | 77,619,930 | -198,332 | 4.01% | 599,928,980 |
| 2010-02-11 | 2010-02-09 | 7.659 | 77,818,262 | -177,599 | 4.02% | 596,018,805 |
| 2010-02-10 | 2010-02-08 | 7.589 | 77,995,861 | +215,970 | 4.03% | 591,923,540 |
| 2010-02-09 | 2010-02-05 | 7.554 | 77,779,891 | +196,609 | 4.02% | 587,564,302 |
| 2010-02-08 | 2010-02-04 | 7.694 | 77,583,282 | -190,149 | 4.01% | 596,932,396 |
| 2010-02-05 | 2010-02-03 | 7.659 | 77,773,431 | -420,380 | 4.02% | 595,675,440 |
| 2010-02-04 | 2010-02-02 | 7.484 | 78,193,811 | +200,096 | 4.04% | 585,221,772 |
| 2010-02-03 | 2010-02-01 | 7.799 | 77,993,715 | -1,376,657 | 4.03% | 608,273,352 |
| 2010-02-02 | 2010-01-29 | 7.169 | 79,370,372 | +39,745 | 4.10% | 569,044,982 |
| 2010-02-01 | 2010-01-28 | 7.169 | 79,330,627 | -371,229 | 4.10% | 568,760,030 |
| 2010-01-29 | 2010-01-27 | 7.169 | 79,701,856 | -168,864 | 4.12% | 571,421,552 |
| 2010-01-28 | 2010-01-26 | 7.309 | 79,870,720 | +79,775 | 4.12% | 583,805,533 |
| 2010-01-27 | 2010-01-25 | 7.659 | 79,790,945 | +4,461 | 4.12% | 611,127,806 |
| 2010-01-26 | 2010-01-22 | 7.659 | 79,786,484 | -679,150 | 4.12% | 611,093,639 |
| 2010-01-25 | 2010-01-21 | 7.449 | 80,465,634 | -890,529 | 4.16% | 599,410,521 |
| 2010-01-22 | 2010-01-20 | 8.079 | 81,356,163 | -556,657 | 4.20% | 657,259,328 |
| 2010-01-21 | 2010-01-19 | 7.100 | 81,912,820 | +131,186 | 4.23% | 581,543,541 |
| 2010-01-20 | 2010-01-18 | 6.995 | 81,781,634 | -81,377 | 4.22% | 572,031,705 |
| 2010-01-19 | 2010-01-15 | 7.065 | 81,863,011 | -1,402,792 | 4.23% | 578,326,915 |
| 2010-01-18 | 2010-01-14 | 7.065 | 83,265,803 | -98,532 | 4.30% | 588,237,036 |
| 2010-01-15 | 2010-01-13 | 7.065 | 83,364,335 | +187,515 | 4.31% | 588,933,123 |
| 2010-01-14 | 2010-01-12 | 7.204 | 83,176,820 | -695,191 | 4.30% | 599,244,220 |
| 2010-01-13 | 2010-01-11 | 7.100 | 83,872,011 | +42,545 | 4.33% | 595,452,900 |
| 2010-01-12 | 2010-01-08 | 6.995 | 83,829,466 | +354,839 | 4.33% | 586,355,518 |
| 2010-01-11 | 2010-01-07 | 6.855 | 83,474,627 | +106,481 | 4.31% | 572,196,082 |
| 2010-01-08 | 2010-01-06 | 6.890 | 83,368,146 | -21,889 | 4.31% | 574,381,827 |
| 2010-01-07 | 2010-01-05 | 6.820 | 83,390,035 | -39,410 | 4.31% | 568,699,817 |
| 2010-01-06 | 2010-01-04 | 6.680 | 83,429,445 | -45,542 | 4.31% | 557,297,433 |
| 2010-01-05 | 2009-12-31 | 6.540 | 83,474,987 | +41,650 | 4.31% | 545,924,126 |
| 2010-01-04 | 2009-12-29 | 6.610 | 83,433,337 | -18,580 | 4.31% | 551,487,584 |
| 2009-12-30 | 2009-12-28 | 6.575 | 83,451,917 | +12,816 | 4.31% | 548,691,822 |
| 2009-12-29 | 2009-12-24 | 6.505 | 83,439,101 | +62,182 | 4.31% | 542,771,307 |
| 2009-12-28 | 2009-12-22 | 6.505 | 83,376,919 | +35,005 | 4.31% | 542,366,813 |
| 2009-12-23 | 2009-12-21 | 6.470 | 83,341,914 | -60,589 | 4.30% | 539,224,380 |
| 2009-12-22 | 2009-12-18 | 6.505 | 83,402,503 | -283,189 | 4.31% | 542,533,237 |
| 2009-12-21 | 2009-12-17 | 6.540 | 83,685,692 | +80,535 | 4.32% | 547,302,131 |
| 2009-12-18 | 2009-12-16 | 6.575 | 83,605,157 | -182,940 | 4.32% | 549,699,367 |
| 2009-12-17 | 2009-12-15 | 6.610 | 83,788,097 | -123,638 | 4.33% | 553,832,518 |
| 2009-12-16 | 2009-12-14 | 6.610 | 83,911,735 | -33,569 | 4.33% | 554,649,756 |
| 2009-12-15 | 2009-12-11 | 6.575 | 83,945,304 | -11 | 4.34% | 551,935,815 |
| 2009-12-14 | 2009-12-10 | 6.645 | 83,945,315 | +35,387 | 4.34% | 557,807,546 |
| 2009-12-11 | 2009-12-09 | 6.610 | 83,909,928 | +69,024 | 4.33% | 554,637,811 |
| 2009-12-10 | 2009-12-08 | 6.750 | 83,840,904 | -132,255 | 4.33% | 565,910,279 |
| 2009-12-09 | 2009-12-07 | 6.680 | 83,973,159 | -133,803 | 4.34% | 560,929,369 |
| 2009-12-08 | 2009-12-04 | 6.785 | 84,106,962 | -104,938 | 4.34% | 570,647,603 |
| 2009-12-07 | 2009-12-03 | 6.715 | 84,211,900 | -188,690 | 4.35% | 565,469,279 |
| 2009-12-04 | 2009-12-02 | 6.610 | 84,400,590 | -347,868 | 4.36% | 557,881,047 |
| 2009-12-03 | 2009-12-01 | 6.540 | 84,748,458 | +27,730 | 4.38% | 554,252,591 |
| 2009-12-02 | 2009-11-30 | 6.540 | 84,720,728 | +148,972 | 4.38% | 554,071,238 |
| 2009-12-01 | 2009-11-27 | 6.470 | 84,571,756 | +160,066 | 4.37% | 547,181,490 |
| 2009-11-30 | 2009-11-26 | 6.540 | 84,411,690 | -96,189 | 4.36% | 552,050,138 |
| 2009-11-27 | 2009-11-25 | 6.610 | 84,507,879 | +207,545 | 4.36% | 558,590,219 |
| 2009-11-26 | 2009-11-24 | 6.575 | 84,300,334 | +335,849 | 4.35% | 554,270,118 |
| 2009-11-25 | 2009-11-23 | 6.680 | 83,964,485 | -67,366 | 4.34% | 560,871,428 |
| 2009-11-24 | 2009-11-20 | 6.610 | 84,031,851 | +28,879 | 4.34% | 555,443,713 |
| 2009-11-23 | 2009-11-19 | 6.715 | 84,002,972 | +164,355 | 4.34% | 564,066,362 |
| 2009-11-20 | 2009-11-18 | 6.750 | 83,838,617 | -25,334 | 4.33% | 565,894,842 |
| 2009-11-19 | 2009-11-17 | 6.715 | 83,863,951 | +335,278 | 4.33% | 563,132,858 |
| 2009-11-18 | 2009-11-16 | 6.855 | 83,528,673 | -44,091 | 4.31% | 572,566,552 |
| 2009-11-17 | 2009-11-13 | 6.890 | 83,572,764 | -91,384 | 4.32% | 575,791,584 |
| 2009-11-16 | 2009-11-12 | 6.820 | 83,664,148 | -214,165 | 4.32% | 570,569,201 |
| 2009-11-13 | 2009-11-11 | 6.750 | 83,878,313 | -428,944 | 4.33% | 566,162,783 |
| 2009-11-12 | 2009-11-10 | 6.575 | 84,307,257 | +177,737 | 4.35% | 554,315,636 |
| 2009-11-11 | 2009-11-09 | 6.540 | 84,129,520 | +2,173 | 4.34% | 550,204,754 |
| 2009-11-10 | 2009-11-06 | 6.540 | 84,127,347 | +231,469 | 4.34% | 550,190,543 |
| 2009-11-09 | 2009-11-05 | 6.505 | 83,895,878 | +572,726 | 4.33% | 545,742,641 |
| 2009-11-06 | 2009-11-04 | 6.610 | 83,323,152 | -114,603 | 4.30% | 550,759,270 |
| 2009-11-05 | 2009-11-03 | 6.610 | 83,437,755 | +257,906 | 4.31% | 551,516,786 |
| 2009-11-04 | 2009-11-02 | 6.645 | 83,179,849 | +253,193 | 4.30% | 552,721,107 |
| 2009-11-03 | 2009-10-30 | 6.680 | 82,926,656 | +270,069 | 4.28% | 553,938,870 |
| 2009-11-02 | 2009-10-29 | 6.715 | 82,656,587 | +52,612 | 4.27% | 555,025,604 |
| 2009-10-30 | 2009-10-28 | 6.820 | 82,603,975 | +102,936 | 4.27% | 563,339,078 |
| 2009-10-29 | 2009-10-27 | 6.855 | 82,501,039 | +572,268 | 4.26% | 565,522,398 |
| 2009-10-28 | 2009-10-23 | 6.960 | 81,928,771 | +746,467 | 4.23% | 570,195,568 |
| 2009-10-27 | 2009-10-22 | 6.960 | 81,182,304 | +441,768 | 4.19% | 565,000,419 |
| 2009-10-23 | 2009-10-21 | 7.065 | 80,740,536 | -168,789 | 4.17% | 570,397,113 |
| 2009-10-22 | 2009-10-20 | 7.065 | 80,909,325 | -249,612 | 4.18% | 571,589,534 |
| 2009-10-21 | 2009-10-19 | 6.925 | 81,158,937 | +183,170 | 4.19% | 561,999,412 |
| 2009-10-20 | 2009-10-16 | 6.925 | 80,975,767 | +604,292 | 4.18% | 560,731,019 |
| 2009-10-19 | 2009-10-15 | 6.925 | 80,371,475 | +3,294,577 | 4.15% | 556,546,492 |
| 2009-10-16 | 2009-10-14 | 6.960 | 77,076,898 | +501,642 | 3.98% | 536,428,230 |
| 2009-10-15 | 2009-10-13 | 6.925 | 76,575,256 | +333,195 | 3.95% | 530,258,902 |
| 2009-10-14 | 2009-10-12 | 6.995 | 76,242,061 | +395,847 | 3.94% | 533,284,479 |
| 2009-10-13 | 2009-10-09 | 6.995 | 75,846,214 | +157,721 | 3.92% | 530,515,679 |
| 2009-10-12 | 2009-10-08 | 6.995 | 75,688,493 | +492,151 | 3.91% | 529,412,480 |
| 2009-10-09 | 2009-10-07 | 6.960 | 75,196,342 | +238,641 | 3.88% | 523,340,219 |
| 2009-10-08 | 2009-10-06 | 6.995 | 74,957,701 | +331,283 | 3.87% | 524,300,865 |
| 2009-10-07 | 2009-10-05 | 6.925 | 74,626,418 | +113,916 | 3.85% | 516,763,829 |
| 2009-10-06 | 2009-10-02 | 6.925 | 74,512,502 | +288,679 | 3.85% | 515,974,998 |
| 2009-10-05 | 2009-09-30 | 7.065 | 74,223,823 | -92,871 | 3.83% | 524,359,342 |
| 2009-10-02 | 2009-09-29 | 6.995 | 74,316,694 | -71,141 | 3.84% | 519,817,263 |
| 2009-09-30 | 2009-09-28 | 6.995 | 74,387,835 | +5,204 | 3.84% | 520,314,868 |
| 2009-09-29 | 2009-09-25 | 7.030 | 74,382,631 | -171,507 | 3.84% | 522,879,860 |
| 2009-09-28 | 2009-09-24 | 6.995 | 74,554,138 | -830,466 | 3.85% | 521,478,094 |
| 2009-09-25 | 2009-09-23 | 6.995 | 75,384,604 | -223,887 | 3.89% | 527,286,891 |
| 2009-09-24 | 2009-09-22 | 7.030 | 75,608,491 | +136,162 | 3.90% | 531,497,161 |
| 2009-09-23 | 2009-09-21 | 7.100 | 75,472,329 | +109,362 | 3.90% | 535,819,002 |
| 2009-09-22 | 2009-09-18 | 7.204 | 75,362,967 | +212,217 | 3.89% | 542,949,615 |
| 2009-09-21 | 2009-09-17 | 7.204 | 75,150,750 | +33,839 | 3.88% | 541,420,705 |
| 2009-09-18 | 2009-09-16 | 7.204 | 75,116,911 | +166,080 | 3.88% | 541,176,914 |
| 2009-09-17 | 2009-09-15 | 7.030 | 74,950,831 | +27,793 | 3.87% | 526,874,076 |
| 2009-09-16 | 2009-09-14 | 7.065 | 74,923,038 | +118,279 | 3.87% | 529,298,995 |
| 2009-09-15 | 2009-09-11 | 7.065 | 74,804,759 | -18,479 | 3.86% | 528,463,405 |
| 2009-09-14 | 2009-09-10 | 7.135 | 74,823,238 | -82,944 | 3.86% | 533,827,554 |
| 2009-09-11 | 2009-09-09 | 7.100 | 74,906,182 | +76,345 | 3.87% | 531,799,617 |
| 2009-09-10 | 2009-09-08 | 7.135 | 74,829,837 | -40,260 | 3.86% | 533,874,635 |
| 2009-09-09 | 2009-09-07 | 7.135 | 74,870,097 | +136,791 | 3.87% | 534,161,871 |
| 2009-09-08 | 2009-09-04 | 7.100 | 74,733,306 | -86,981 | 3.86% | 530,572,277 |
| 2009-09-07 | 2009-09-03 | 7.100 | 74,820,287 | +111,066 | 3.86% | 531,189,802 |
| 2009-09-04 | 2009-09-02 | 7.100 | 74,709,221 | -35,532 | 3.86% | 530,401,284 |
| 2009-09-03 | 2009-09-01 | 6.995 | 74,744,753 | -80,125 | 3.86% | 522,811,374 |
| 2009-09-02 | 2009-08-31 | 7.030 | 74,824,878 | -406,462 | 3.86% | 525,988,678 |
| 2009-09-01 | 2009-08-28 | 7.100 | 75,231,340 | -113,802 | 3.89% | 534,108,090 |
| 2009-08-31 | 2009-08-27 | 7.135 | 75,345,142 | -171,560 | 3.89% | 537,551,087 |
| 2009-08-28 | 2009-08-26 | 7.204 | 75,516,702 | -26,535 | 3.90% | 544,057,193 |
| 2009-08-27 | 2009-08-25 | 7.169 | 75,543,237 | +397,579 | 3.90% | 541,606,381 |
| 2009-08-26 | 2009-08-24 | 7.169 | 75,145,658 | -13,439 | 3.88% | 538,755,943 |
| 2009-08-25 | 2009-08-21 | 7.169 | 75,159,097 | -486,488 | 3.88% | 538,852,293 |
| 2009-08-24 | 2009-08-20 | 7.449 | 75,645,585 | -192,502 | 3.91% | 563,504,658 |
| 2009-08-21 | 2009-08-19 | 7.379 | 75,838,087 | -197,857 | 3.92% | 559,634,069 |
| 2009-08-20 | 2009-08-18 | 7.449 | 76,035,944 | -134,529 | 3.93% | 566,412,549 |
| 2009-08-19 | 2009-08-17 | 7.449 | 76,170,473 | +85,144 | 3.93% | 567,414,692 |
| 2009-08-18 | 2009-08-14 | 7.484 | 76,085,329 | -213,593 | 3.93% | 569,441,372 |
| 2009-08-17 | 2009-08-13 | 7.484 | 76,298,922 | -218,282 | 3.94% | 571,039,955 |
| 2009-08-14 | 2009-08-12 | 7.449 | 76,517,204 | -15,154 | 3.95% | 569,997,586 |
| 2009-08-13 | 2009-08-11 | 7.484 | 76,532,358 | +195,256 | 3.95% | 572,787,047 |
| 2009-08-12 | 2009-08-10 | 7.519 | 76,337,102 | +147,256 | 3.94% | 573,995,450 |
| 2009-08-11 | 2009-08-07 | 7.519 | 76,189,846 | -33,969 | 3.93% | 572,888,199 |
| 2009-08-10 | 2009-08-06 | 7.484 | 76,223,815 | -526,934 | 3.94% | 570,477,835 |
| 2009-08-07 | 2009-08-05 | 7.589 | 76,750,749 | +305,528 | 3.96% | 582,474,178 |
| 2009-08-06 | 2009-08-04 | 7.484 | 76,445,221 | +3,031 | 3.95% | 572,134,893 |
| 2009-08-05 | 2009-08-03 | 7.414 | 76,442,190 | +147,474 | 3.95% | 566,765,365 |
| 2009-08-04 | 2009-07-31 | 7.414 | 76,294,716 | -108,941 | 3.94% | 565,671,948 |
| 2009-08-03 | 2009-07-30 | 7.344 | 76,403,657 | -158,979 | 3.95% | 561,135,522 |
| 2009-07-31 | 2009-07-29 | 7.344 | 76,562,636 | -186,425 | 3.95% | 562,303,120 |
| 2009-07-30 | 2009-07-28 | 7.449 | 76,749,061 | -431,703 | 3.96% | 571,724,752 |
| 2009-07-29 | 2009-07-27 | 7.414 | 77,180,764 | -221,142 | 3.99% | 572,241,374 |
| 2009-07-28 | 2009-07-24 | 7.344 | 77,401,906 | -152,974 | 4.00% | 568,467,016 |
| 2009-07-27 | 2009-07-23 | 7.274 | 77,554,880 | +88,410 | 4.01% | 564,165,840 |
| 2009-07-24 | 2009-07-22 | 7.274 | 77,466,470 | +48,495 | 4.00% | 563,522,709 |
| 2009-07-23 | 2009-07-21 | 7.414 | 77,417,975 | -374,668 | 4.00% | 574,000,128 |
| 2009-07-22 | 2009-07-20 | 7.344 | 77,792,643 | -361,155 | 4.02% | 571,336,727 |
| 2009-07-21 | 2009-07-17 | 7.274 | 78,153,798 | +41,511 | 4.04% | 568,522,614 |
| 2009-07-20 | 2009-07-16 | 7.309 | 78,112,287 | +367,597 | 4.03% | 570,952,476 |
| 2009-07-17 | 2009-07-15 | 7.414 | 77,744,690 | -406,020 | 4.01% | 576,422,491 |
| 2009-07-16 | 2009-07-14 | 7.204 | 78,150,710 | +19,949 | 4.04% | 563,033,803 |
| 2009-07-15 | 2009-07-13 | 7.030 | 78,130,761 | -235,675 | 4.03% | 549,227,700 |
| 2009-07-14 | 2009-07-10 | 7.030 | 78,366,436 | +241,186 | 4.05% | 550,884,400 |
| 2009-07-13 | 2009-07-09 | 7.065 | 78,125,250 | +33,031 | 4.03% | 551,921,244 |
| 2009-07-10 | 2009-07-08 | 6.995 | 78,092,219 | -409,166 | 4.03% | 546,225,637 |
| 2009-07-09 | 2009-07-07 | 6.960 | 78,501,385 | -99,887 | 4.05% | 546,342,161 |
| 2009-07-08 | 2009-07-06 | 6.960 | 78,601,272 | +18,981 | 4.06% | 547,037,340 |
| 2009-07-07 | 2009-07-03 | 6.960 | 78,582,291 | +798,156 | 4.06% | 546,905,239 |
| 2009-07-06 | 2009-07-02 | 7.100 | 77,784,135 | +67,062 | 4.02% | 552,231,766 |
| 2009-07-03 | 2009-06-30 | 7.065 | 77,717,073 | +217,196 | 4.01% | 549,037,649 |
| 2009-07-02 | 2009-06-29 | 7.169 | 77,499,877 | +564,638 | 4.00% | 555,634,489 |
| 2009-06-30 | 2009-06-26 | 7.204 | 76,935,239 | +210,734 | 3.97% | 554,276,988 |
| 2009-06-29 | 2009-06-25 | 7.169 | 76,724,505 | +304,010 | 3.96% | 550,075,468 |
| 2009-06-26 | 2009-06-24 | 7.239 | 76,420,495 | -58,885 | 3.95% | 553,241,198 |
| 2009-06-25 | 2009-06-23 | 7.239 | 76,479,380 | -120,664 | 3.95% | 553,667,492 |
| 2009-06-24 | 2009-06-22 | 7.204 | 76,600,044 | +666,969 | 3.96% | 551,862,089 |
| 2009-06-23 | 2009-06-19 | 7.274 | 75,933,075 | +201,126 | 3.92% | 552,368,168 |
| 2009-06-22 | 2009-06-18 | 7.309 | 75,731,949 | +376,518 | 3.91% | 553,553,678 |
| 2009-06-19 | 2009-06-17 | 7.414 | 75,355,431 | +16,527 | 3.89% | 558,707,807 |
| 2009-06-18 | 2009-06-16 | 7.484 | 75,338,904 | -1,013,064 | 3.89% | 563,854,943 |
| 2009-06-17 | 2009-06-15 | 7.589 | 76,351,968 | -17,270 | 3.94% | 579,447,763 |
| 2009-06-16 | 2009-06-12 | 7.659 | 76,369,238 | +596,172 | 3.94% | 584,920,568 |
| 2009-06-15 | 2009-06-11 | 7.659 | 75,773,066 | +1,066,581 | 3.91% | 580,354,420 |
| 2009-06-12 | 2009-06-10 | 7.729 | 74,706,485 | +287,923 | 3.86% | 577,410,793 |
| 2009-06-11 | 2009-06-09 | 7.764 | 74,418,562 | -3,603 | 3.84% | 577,788,068 |
| 2009-06-10 | 2009-06-08 | 7.869 | 74,422,165 | -317,701 | 3.84% | 585,624,367 |
| 2009-06-09 | 2009-06-05 | 7.729 | 74,739,866 | +118,990 | 3.86% | 577,668,797 |
| 2009-06-08 | 2009-06-04 | 7.554 | 74,620,876 | -305,320 | 3.85% | 563,700,494 |
| 2009-06-05 | 2009-06-03 | 7.624 | 74,926,196 | +98,108 | 3.87% | 571,247,745 |
| 2009-06-04 | 2009-06-02 | 7.729 | 74,828,088 | +920,250 | 3.86% | 578,350,670 |
| 2009-06-03 | 2009-06-01 | 7.939 | 73,907,838 | +661,595 | 3.82% | 586,746,728 |
| 2009-06-02 | 2009-05-29 | 8.114 | 73,246,243 | -1,068,936 | 3.78% | 594,302,640 |
| 2009-06-01 | 2009-05-27 | 8.044 | 74,315,179 | -709,042 | 3.84% | 597,777,666 |
| 2009-05-29 | 2009-05-26 | 7.974 | 75,024,221 | -401,280 | 3.87% | 598,233,408 |
| 2009-05-27 | 2009-05-25 | 8.009 | 75,425,501 | -13,439 | 3.90% | 604,071,028 |
| 2009-05-26 | 2009-05-22 | 8.114 | 75,438,940 | -2,354,900 | 3.90% | 612,093,663 |
| 2009-05-25 | 2009-05-21 | 7.799 | 77,793,840 | -839,413 | 4.02% | 606,714,526 |
| 2009-05-22 | 2009-05-20 | 7.624 | 78,633,253 | -336,258 | 4.06% | 599,510,863 |
| 2009-05-21 | 2009-05-19 | 7.624 | 78,969,511 | -189,289 | 4.08% | 602,074,541 |
| 2009-05-20 | 2009-05-18 | 7.519 | 79,158,800 | -235,037 | 4.09% | 595,212,417 |
| 2009-05-19 | 2009-05-15 | 7.624 | 79,393,837 | -540,822 | 4.10% | 605,309,661 |
| 2009-05-18 | 2009-05-14 | 7.519 | 79,934,659 | -1,387,638 | 4.13% | 601,046,271 |
| 2009-05-15 | 2009-05-13 | 7.204 | 81,322,297 | +1,124,714 | 4.20% | 585,883,380 |
| 2009-05-14 | 2009-05-12 | 7.414 | 80,197,583 | +705,857 | 4.14% | 594,608,977 |
| 2009-05-13 | 2009-05-11 | 7.309 | 79,491,726 | +1,325,756 | 4.11% | 581,035,321 |
| 2009-05-12 | 2009-05-08 | 7.344 | 78,165,970 | +1,906,779 | 4.04% | 574,078,573 |
| 2009-05-11 | 2009-05-07 | 7.589 | 76,259,191 | +2,526,755 | 3.94% | 578,743,663 |
| 2009-05-08 | 2009-05-06 | 19.683 | 73,732,436 | +3,480,788 | 3.81% | 1,451,263,652 |
| 2009-05-07 | 2009-05-05 | 19.738 | 70,251,648 | +25,808,477 | 3.63% | 1,386,603,540 |
| 2009-05-06 | 2009-05-04 | 19.792 | 44,443,171 | -892,591 | 3.60% | 879,641,129 |
| 2009-05-05 | 2009-04-30 | 19.354 | 45,335,762 | -47,823 | 3.67% | 877,422,794 |
| 2009-05-04 | 2009-04-29 | 19.135 | 45,383,585 | -406,224 | 3.67% | 868,395,398 |
| 2009-04-30 | 2009-04-28 | 18.860 | 45,789,809 | +301,419 | 3.71% | 863,615,765 |
| 2009-04-29 | 2009-04-27 | 18.148 | 45,488,390 | +290,450 | 3.68% | 825,509,065 |
| 2009-04-28 | 2009-04-24 | 18.970 | 45,197,940 | +2,691,856 | 3.66% | 857,408,979 |
| 2009-04-27 | 2009-04-23 | 19.628 | 42,506,084 | +8,010,253 | 3.44% | 834,309,925 |
| 2009-04-23 | 2009-04-21 | 22.589 | 34,495,831 | -73 | 2.79% | 779,214,660 |
| 2009-04-22 | 2009-04-20 | 22.589 | 34,495,904 | +365 | 2.79% | 779,216,309 |
| 2009-04-21 | 2009-04-17 | 22.589 | 34,495,539 | +2,157 | 2.79% | 779,208,064 |
| 2009-04-20 | 2009-04-16 | 22.589 | 34,493,382 | +2,736 | 2.79% | 779,159,340 |
| 2009-04-17 | 2009-04-15 | 22.589 | 34,490,646 | +44,531 | 2.79% | 779,097,538 |
| 2009-04-16 | 2009-04-14 | 22.369 | 34,446,115 | +24,915 | 2.79% | 770,537,354 |
| 2009-04-15 | 2009-04-09 | 22.698 | 34,421,200 | -224,926 | 2.79% | 781,303,257 |
| 2009-04-14 | 2009-04-08 | 22.150 | 34,646,126 | +172,478 | 2.80% | 767,413,320 |
| 2009-04-09 | 2009-04-07 | 21.931 | 34,473,648 | +1,276,783 | 2.79% | 756,032,598 |
| 2009-04-07 | 2009-04-03 | 21.821 | 33,196,865 | -37 | 2.69% | 724,391,643 |
| 2009-04-06 | 2009-04-02 | 21.821 | 33,196,902 | +365 | 2.69% | 724,392,451 |
| 2009-04-03 | 2009-04-01 | 21.821 | 33,196,537 | -365 | 2.69% | 724,384,486 |
| 2009-04-02 | 2009-03-31 | 21.821 | 33,196,902 | +302,589 | 2.69% | 724,392,451 |
| 2009-04-01 | 2009-03-30 | 21.547 | 32,894,313 | +77,699 | 2.66% | 708,772,172 |
| 2009-03-31 | 2009-03-27 | 21.547 | 32,816,614 | +181,189 | 2.66% | 707,097,996 |
| 2009-03-30 | 2009-03-26 | 21.437 | 32,635,425 | +215,010 | 2.64% | 699,615,330 |
| 2009-03-27 | 2009-03-25 | 21.711 | 32,420,415 | +98,492 | 2.62% | 703,893,643 |
| 2009-03-26 | 2009-03-24 | 21.711 | 32,321,923 | +10,049 | 2.62% | 701,755,240 |
| 2009-03-25 | 2009-03-23 | 21.547 | 32,311,874 | -20,757 | 2.62% | 696,222,387 |
| 2009-03-24 | 2009-03-20 | 21.163 | 32,332,631 | +221,425 | 2.62% | 684,260,764 |
| 2009-03-23 | 2009-03-19 | 21.437 | 32,111,206 | -146 | 2.60% | 688,377,491 |
| 2009-03-20 | 2009-03-18 | 21.437 | 32,111,352 | +54,681 | 2.60% | 688,380,621 |
| 2009-03-19 | 2009-03-17 | 21.657 | 32,056,671 | +208,176 | 2.60% | 694,238,673 |
| 2009-03-18 | 2009-03-16 | 20.834 | 31,848,495 | +732,269 | 2.58% | 663,537,998 |
| 2009-03-17 | 2009-03-13 | 20.670 | 31,116,226 | +48,808 | 2.52% | 643,163,744 |
| 2009-03-16 | 2009-03-12 | 20.725 | 31,067,418 | +89,446 | 2.52% | 643,858,225 |
| 2009-03-13 | 2009-03-11 | 20.670 | 30,977,972 | +240,347 | 2.51% | 640,306,072 |
| 2009-03-12 | 2009-03-10 | 21.054 | 30,737,625 | +14,080 | 2.49% | 647,134,896 |
| 2009-03-11 | 2009-03-09 | 20.999 | 30,723,545 | +309,593 | 2.49% | 645,153,988 |
| 2009-03-10 | 2009-03-06 | 20.779 | 30,413,952 | +79,669 | 2.46% | 631,982,938 |
| 2009-03-09 | 2009-03-05 | 20.834 | 30,334,283 | +49,689 | 2.46% | 631,990,599 |
| 2009-03-06 | 2009-03-04 | 20.396 | 30,284,594 | +38,376 | 2.45% | 617,672,097 |
| 2009-03-05 | 2009-03-03 | 20.396 | 30,246,218 | +40,923 | 2.45% | 616,889,396 |
| 2009-03-04 | 2009-03-02 | 20.121 | 30,205,295 | +40,856 | 2.45% | 607,774,442 |
| 2009-03-03 | 2009-02-27 | 19.902 | 30,164,439 | +346,728 | 2.44% | 600,337,075 |
| 2009-03-02 | 2009-02-26 | 21.108 | 29,817,711 | +138,253 | 2.41% | 629,402,289 |
| 2009-02-27 | 2009-02-25 | 21.328 | 29,679,458 | -96,303 | 2.40% | 632,992,922 |
| 2009-02-25 | 2009-02-23 | 21.876 | 29,775,761 | -32,174 | 2.41% | 651,371,950 |
| 2009-02-24 | 2009-02-20 | 21.931 | 29,807,935 | +33,024 | 2.41% | 653,710,061 |
| 2009-02-23 | 2009-02-19 | 21.657 | 29,774,911 | +58,658 | 2.41% | 644,823,497 |
| 2009-02-20 | 2009-02-18 | 21.657 | 29,716,253 | +22,106 | 2.41% | 643,553,164 |
| 2009-02-19 | 2009-02-17 | 21.766 | 29,694,147 | -51,563 | 2.40% | 646,330,496 |
| 2009-02-18 | 2009-02-16 | 21.108 | 29,745,710 | +284,062 | 2.41% | 627,882,467 |
| 2009-02-17 | 2009-02-13 | 22.040 | 29,461,648 | -40,418 | 2.39% | 649,346,309 |
| 2009-02-16 | 2009-02-12 | 22.369 | 29,502,066 | +56,359 | 2.39% | 659,942,170 |
| 2009-02-13 | 2009-02-11 | 22.369 | 29,445,707 | +143,503 | 2.38% | 658,681,456 |
| 2009-02-12 | 2009-02-10 | 22.534 | 29,302,204 | -8,646 | 2.37% | 660,291,029 |
| 2009-02-11 | 2009-02-09 | 22.479 | 29,310,850 | +49,151 | 2.37% | 658,878,835 |
| 2009-02-10 | 2009-02-06 | 22.205 | 29,261,699 | +513,033 | 2.37% | 649,752,335 |
| 2009-02-09 | 2009-02-05 | 22.863 | 28,748,666 | +4,010 | 2.33% | 657,274,887 |
| 2009-02-05 | 2009-02-03 | 22.863 | 28,744,656 | -105,929 | 2.33% | 657,183,208 |
| 2009-02-04 | 2009-02-02 | 21.218 | 28,850,585 | +13,132 | 2.34% | 612,151,441 |
| 2009-02-03 | 2009-01-30 | 22.095 | 28,837,453 | -10,225 | 2.33% | 637,169,873 |
| 2009-02-02 | 2009-01-29 | 22.972 | 28,847,678 | -71,242 | 2.34% | 662,701,833 |
| 2009-01-30 | 2009-01-23 | 22.753 | 28,918,920 | -184,837 | 2.34% | 657,996,303 |
| 2009-01-29 | 2009-01-22 | 22.589 | 29,103,757 | -185,748 | 2.36% | 657,414,924 |
| 2009-01-23 | 2009-01-21 | 22.643 | 29,289,505 | -168,545 | 2.37% | 663,216,574 |
| 2009-01-22 | 2009-01-20 | 22.643 | 29,458,050 | +9,083 | 2.38% | 667,033,021 |
| 2009-01-21 | 2009-01-19 | 21.876 | 29,448,967 | +12,658 | 2.38% | 644,223,033 |
| 2009-01-20 | 2009-01-16 | 21.492 | 29,436,309 | -66,403 | 2.38% | 632,648,827 |
| 2009-01-19 | 2009-01-15 | 21.492 | 29,502,712 | -276,689 | 2.39% | 634,075,969 |
| 2009-01-16 | 2009-01-14 | 21.273 | 29,779,401 | -222,519 | 2.41% | 633,491,760 |
| 2009-01-15 | 2009-01-13 | 21.054 | 30,001,920 | -205,540 | 2.43% | 631,645,724 |
| 2009-01-14 | 2009-01-12 | 20.670 | 30,207,460 | -240,466 | 2.45% | 624,379,803 |
| 2009-01-13 | 2009-01-09 | 20.396 | 30,447,926 | -265,089 | 2.46% | 621,003,349 |
| 2009-01-12 | 2009-01-08 | 20.012 | 30,713,015 | -99,769 | 2.49% | 614,622,710 |
| 2009-01-09 | 2009-01-07 | 19.189 | 30,812,784 | +93,786 | 2.49% | 591,278,750 |
| 2009-01-08 | 2009-01-06 | 19.464 | 30,718,998 | +25,170 | 2.49% | 597,900,182 |
| 2009-01-07 | 2009-01-05 | 19.244 | 30,693,828 | +444,484 | 2.48% | 590,678,902 |
| 2009-01-06 | 2009-01-02 | 20.176 | 30,249,344 | +57,380 | 2.45% | 610,319,248 |
| 2009-01-05 | 2008-12-31 | 20.286 | 30,191,964 | +234,922 | 2.44% | 612,472,193 |
| 2009-01-02 | 2008-12-29 | 18.915 | 29,957,042 | +126,767 | 2.43% | 566,645,326 |
| 2008-12-30 | 2008-12-24 | 18.367 | 29,830,275 | +321,485 | 2.41% | 547,892,495 |
| 2008-12-29 | 2008-12-22 | 18.312 | 29,508,790 | +220,439 | 2.39% | 540,369,907 |
| 2008-12-23 | 2008-12-19 | 18.203 | 29,288,351 | +425,230 | 2.37% | 533,121,616 |
| 2008-12-22 | 2008-12-18 | 18.696 | 28,863,121 | +300,032 | 2.34% | 539,623,626 |
| 2008-12-19 | 2008-12-17 | 19.189 | 28,563,089 | +158,585 | 2.31% | 548,108,459 |
| 2008-12-18 | 2008-12-16 | 19.573 | 28,404,504 | -31,846 | 2.30% | 555,966,615 |
| 2008-12-17 | 2008-12-15 | 19.628 | 28,436,350 | +133,117 | 2.30% | 558,149,018 |
| 2008-12-16 | 2008-12-12 | 19.738 | 28,303,233 | -59,278 | 2.29% | 558,639,750 |
| 2008-12-15 | 2008-12-11 | 19.957 | 28,362,511 | +81,587 | 2.30% | 566,029,868 |
| 2008-12-12 | 2008-12-10 | 20.231 | 28,280,924 | -10,495 | 2.29% | 572,154,408 |
| 2008-12-11 | 2008-12-09 | 20.286 | 28,291,419 | -113,626 | 2.29% | 573,917,863 |
| 2008-12-10 | 2008-12-08 | 20.396 | 28,405,045 | -13,648 | 2.30% | 579,337,590 |
| 2008-12-09 | 2008-12-05 | 19.683 | 28,418,693 | -46,802 | 2.30% | 559,360,553 |
| 2008-12-08 | 2008-12-04 | 19.244 | 28,465,495 | -29,052 | 2.30% | 547,796,362 |
| 2008-12-05 | 2008-12-03 | 19.464 | 28,494,547 | -33,159 | 2.31% | 554,604,510 |
| 2008-12-04 | 2008-12-02 | 19.244 | 28,527,706 | -38,310 | 2.31% | 548,993,565 |
| 2008-12-03 | 2008-12-01 | 19.409 | 28,566,016 | -12,233 | 2.31% | 554,429,365 |
| 2008-12-02 | 2008-11-28 | 19.409 | 28,578,249 | -91,634 | 2.31% | 554,666,792 |
| 2008-12-01 | 2008-11-27 | 18.915 | 28,669,883 | +106,298 | 2.32% | 542,298,375 |
| 2008-11-28 | 2008-11-26 | 19.464 | 28,563,585 | -7,004 | 2.31% | 555,948,234 |
| 2008-11-27 | 2008-11-25 | 19.957 | 28,570,589 | -10,761 | 2.31% | 570,182,475 |
| 2008-11-26 | 2008-11-24 | 19.683 | 28,581,350 | -76,605 | 2.31% | 562,562,105 |
| 2008-11-25 | 2008-11-21 | 19.354 | 28,657,955 | -117,898 | 2.32% | 554,642,556 |
| 2008-11-24 | 2008-11-20 | 19.299 | 28,775,853 | -128,974 | 2.33% | 555,346,651 |
| 2008-11-21 | 2008-11-19 | 19.518 | 28,904,827 | -58,475 | 2.34% | 564,174,769 |
| 2008-11-20 | 2008-11-18 | 18.641 | 28,963,302 | -29,903 | 2.34% | 539,908,639 |
| 2008-11-19 | 2008-11-17 | 19.244 | 28,993,205 | -9,814 | 2.35% | 557,951,732 |
| 2008-11-18 | 2008-11-14 | 19.738 | 29,003,019 | -138,492 | 2.35% | 572,451,892 |
| 2008-11-17 | 2008-11-13 | 19.299 | 29,141,511 | -119,279 | 2.36% | 562,403,503 |
| 2008-11-14 | 2008-11-12 | 19.464 | 29,260,790 | -210,344 | 2.37% | 569,518,305 |
| 2008-11-13 | 2008-11-11 | 18.531 | 29,471,134 | -24,878 | 2.39% | 546,143,582 |
| 2008-11-12 | 2008-11-10 | 18.641 | 29,496,012 | -42,388 | 2.39% | 549,838,955 |
| 2008-11-11 | 2008-11-07 | 19.738 | 29,538,400 | -130,775 | 2.39% | 583,019,063 |
| 2008-11-10 | 2008-11-06 | 20.012 | 29,669,175 | -382,305 | 2.40% | 593,733,593 |
| 2008-11-07 | 2008-11-05 | 20.176 | 30,051,480 | -78,480 | 2.43% | 606,327,088 |
| 2008-11-05 | 2008-11-03 | 15.900 | 30,129,960 | +2,626 | 2.44% | 479,059,923 |
| 2008-11-04 | 2008-10-31 | 15.900 | 30,127,334 | -401 | 2.44% | 479,018,170 |
| 2008-11-03 | 2008-10-30 | 15.900 | 30,127,735 | +1,897 | 2.44% | 479,024,546 |
| 2008-10-31 | 2008-10-29 | 15.900 | 30,125,838 | -2,918 | 2.44% | 478,994,384 |
| 2008-10-30 | 2008-10-28 | 15.900 | 30,128,756 | +73 | 2.44% | 479,040,779 |
| 2008-10-29 | 2008-10-27 | 15.900 | 30,128,683 | +7,854 | 2.44% | 479,039,619 |
| 2008-10-28 | 2008-10-24 | 15.900 | 30,120,829 | -401 | 2.44% | 478,914,742 |
| 2008-10-27 | 2008-10-23 | 15.900 | 30,121,230 | -365 | 2.44% | 478,921,118 |
| 2008-10-24 | 2008-10-22 | 15.900 | 30,121,595 | -729 | 2.44% | 478,926,921 |
| 2008-10-23 | 2008-10-21 | 15.900 | 30,122,324 | -329 | 2.44% | 478,938,512 |
| 2008-10-22 | 2008-10-20 | 15.900 | 30,122,653 | +256 | 2.44% | 478,943,743 |
| 2008-10-21 | 2008-10-17 | 15.900 | 30,122,397 | -3,539 | 2.44% | 478,939,673 |
| 2008-10-20 | 2008-10-16 | 15.900 | 30,125,936 | +912 | 2.44% | 478,995,942 |
| 2008-10-17 | 2008-10-15 | 15.900 | 30,125,024 | -539 | 2.44% | 478,981,441 |
| 2008-10-16 | 2008-10-14 | 15.900 | 30,125,563 | +183 | 2.44% | 478,990,011 |
| 2008-10-15 | 2008-10-13 | 15.077 | 30,125,380 | +243,616 | 2.44% | 454,211,907 |
| 2008-10-14 | 2008-10-10 | 15.352 | 29,881,764 | +101,868 | 2.42% | 458,730,430 |
| 2008-10-13 | 2008-10-09 | 16.996 | 29,779,896 | -85,141 | 2.41% | 506,148,737 |
| 2008-10-10 | 2008-10-08 | 15.626 | 29,865,037 | -21,655 | 2.42% | 466,660,674 |
| 2008-10-09 | 2008-10-06 | 15.242 | 29,886,692 | +186,579 | 2.42% | 455,528,896 |
| 2008-10-08 | 2008-10-03 | 16.064 | 29,700,113 | +126,289 | 2.40% | 477,110,538 |
| 2008-10-06 | 2008-10-02 | 16.996 | 29,573,824 | +124,716 | 2.39% | 502,646,271 |
| 2008-10-03 | 2008-09-30 | 17.545 | 29,449,108 | +137,721 | 2.38% | 516,672,575 |
| 2008-10-02 | 2008-09-29 | 16.832 | 29,311,387 | +114,690 | 2.37% | 493,364,654 |
| 2008-09-30 | 2008-09-26 | 18.970 | 29,196,697 | +89,992 | 2.36% | 553,863,963 |
| 2008-09-29 | 2008-09-25 | 19.080 | 29,106,705 | +58,548 | 2.36% | 555,348,464 |
| 2008-09-26 | 2008-09-24 | 19.244 | 29,048,157 | +133,126 | 2.35% | 559,009,240 |
| 2008-09-25 | 2008-09-23 | 20.121 | 28,915,031 | -8,077 | 2.34% | 581,812,454 |
| 2008-09-24 | 2008-09-22 | 21.280 | 28,923,108 | +14,707 | 2.34% | 615,483,756 |
| 2008-09-23 | 2008-09-19 | 19.772 | 28,908,401 | +656,097 | 2.34% | 571,576,011 |
| 2008-09-22 | 2008-09-18 | 19.549 | 28,252,304 | +329,920 | 2.33% | 552,291,775 |
| 2008-09-19 | 2008-09-17 | 21.615 | 27,922,384 | +242,268 | 2.30% | 603,545,646 |
| 2008-09-18 | 2008-09-16 | 24.575 | 27,680,116 | +192,183 | 2.28% | 680,247,952 |
| 2008-09-17 | 2008-09-12 | 26.642 | 27,487,933 | +43,507 | 2.27% | 732,330,502 |
| 2008-09-16 | 2008-09-11 | 26.642 | 27,444,426 | +20,348 | 2.26% | 731,171,393 |
| 2008-09-12 | 2008-09-10 | 27.591 | 27,424,078 | -55,686 | 2.26% | 756,668,483 |
| 2008-09-11 | 2008-09-09 | 27.368 | 27,479,764 | -38,470 | 2.27% | 752,065,626 |
| 2008-09-10 | 2008-09-08 | 26.921 | 27,518,234 | -16,021 | 2.27% | 740,822,660 |
| 2008-09-09 | 2008-09-05 | 26.921 | 27,534,255 | -68,537 | 2.27% | 741,253,964 |
| 2008-09-08 | 2008-09-04 | 26.754 | 27,602,792 | -716 | 2.28% | 738,473,962 |
| 2008-09-05 | 2008-09-03 | 26.809 | 27,603,508 | +13,428 | 2.28% | 740,034,857 |
| 2008-09-04 | 2008-09-02 | 27.200 | 27,590,080 | -5,121 | 2.28% | 750,461,784 |
| 2008-09-03 | 2008-09-01 | 27.312 | 27,595,201 | -14,917 | 2.28% | 753,683,628 |
| 2008-09-02 | 2008-08-29 | 27.368 | 27,610,118 | -36,202 | 2.28% | 755,633,152 |
| 2008-09-01 | 2008-08-28 | 27.200 | 27,646,320 | -19,157 | 2.28% | 751,991,536 |
| 2008-08-29 | 2008-08-27 | 27.145 | 27,665,477 | -23,097 | 2.28% | 750,967,414 |
| 2008-08-28 | 2008-08-26 | 27.033 | 27,688,574 | -103 | 2.28% | 748,501,391 |
| 2008-08-27 | 2008-08-25 | 26.977 | 27,688,677 | +22,121 | 2.28% | 746,957,679 |
| 2008-08-26 | 2008-08-21 | 26.809 | 27,666,556 | +77,614 | 2.28% | 741,725,139 |
| 2008-08-25 | 2008-08-20 | 27.927 | 27,588,942 | -25,537 | 2.28% | 770,462,865 |
| 2008-08-21 | 2008-08-19 | 28.206 | 27,614,479 | -86,572 | 2.28% | 778,887,784 |
| 2008-08-20 | 2008-08-18 | 28.820 | 27,701,051 | -255,120 | 2.28% | 798,348,675 |
| 2008-08-19 | 2008-08-15 | 28.206 | 27,956,171 | -258,715 | 2.31% | 788,525,472 |
| 2008-08-18 | 2008-08-14 | 27.536 | 28,214,886 | -10,886 | 2.33% | 776,912,090 |
| 2008-08-15 | 2008-08-13 | 27.815 | 28,225,772 | -114,586 | 2.33% | 785,094,315 |
| 2008-08-14 | 2008-08-12 | 27.368 | 28,340,358 | -5,165 | 2.34% | 775,618,345 |
| 2008-08-13 | 2008-08-11 | 27.536 | 28,345,523 | -35,994 | 2.34% | 780,509,250 |
| 2008-08-12 | 2008-08-08 | 27.647 | 28,381,517 | -73,837 | 2.34% | 784,670,751 |
| 2008-08-11 | 2008-08-07 | 27.647 | 28,455,354 | -71,280 | 2.35% | 786,712,141 |
| 2008-08-08 | 2008-08-05 | 27.256 | 28,526,634 | -28,002 | 2.35% | 777,529,746 |
| 2008-08-07 | 2008-08-04 | 27.647 | 28,554,636 | -21,055 | 2.36% | 789,457,015 |
| 2008-08-05 | 2008-08-01 | 27.312 | 28,575,691 | -27,897 | 2.36% | 780,462,895 |
| 2008-08-04 | 2008-07-31 | 27.647 | 28,603,588 | -39,496 | 2.36% | 790,810,402 |
| 2008-08-01 | 2008-07-30 | 27.424 | 28,643,084 | +2,211 | 2.36% | 785,503,147 |
| 2008-07-31 | 2008-07-29 | 27.256 | 28,640,873 | -13,253 | 2.36% | 780,643,475 |
| 2008-07-30 | 2008-07-28 | 27.591 | 28,654,126 | -23,311 | 2.36% | 790,607,219 |
| 2008-07-29 | 2008-07-25 | 27.368 | 28,677,437 | -17,408 | 2.37% | 784,843,517 |
| 2008-07-28 | 2008-07-24 | 27.871 | 28,694,845 | -62,177 | 2.37% | 799,744,182 |
| 2008-07-25 | 2008-07-23 | 27.703 | 28,757,022 | -106,139 | 2.37% | 796,658,596 |
| 2008-07-24 | 2008-07-22 | 26.977 | 28,863,161 | +4,670 | 2.38% | 778,641,744 |
| 2008-07-23 | 2008-07-21 | 27.480 | 28,858,491 | -30,222 | 2.38% | 793,022,266 |
| 2008-07-22 | 2008-07-18 | 27.591 | 28,888,713 | -13,147 | 2.38% | 797,079,801 |
| 2008-07-21 | 2008-07-17 | 27.871 | 28,901,860 | -85,790 | 2.38% | 805,513,826 |
| 2008-07-18 | 2008-07-16 | 27.871 | 28,987,650 | -63,437 | 2.39% | 807,904,850 |
| 2008-07-17 | 2008-07-15 | 27.424 | 29,051,087 | -6,881 | 2.40% | 796,692,153 |
| 2008-07-16 | 2008-07-14 | 27.200 | 29,057,968 | +19,306 | 2.40% | 790,388,955 |
| 2008-07-15 | 2008-07-11 | 27.536 | 29,038,662 | -208,642 | 2.40% | 799,595,206 |
| 2008-07-14 | 2008-07-10 | 26.754 | 29,247,304 | -36,739 | 2.41% | 782,470,572 |
| 2008-07-11 | 2008-07-09 | 26.865 | 29,284,043 | -36,023 | 2.42% | 786,724,677 |
| 2008-07-10 | 2008-07-08 | 26.418 | 29,320,066 | +1,665 | 2.42% | 774,591,532 |
| 2008-07-09 | 2008-07-07 | 27.145 | 29,318,401 | -78,030 | 2.42% | 795,835,321 |
| 2008-07-08 | 2008-07-04 | 26.921 | 29,396,431 | -92,806 | 2.42% | 791,385,894 |
| 2008-07-07 | 2008-07-03 | 26.530 | 29,489,237 | -142,855 | 2.43% | 782,354,898 |
| 2008-07-04 | 2008-07-02 | 26.586 | 29,632,092 | -66,085 | 2.44% | 787,799,910 |
| 2008-07-03 | 2008-06-30 | 26.363 | 29,698,177 | +2,175 | 2.45% | 782,921,916 |
| 2008-07-02 | 2008-06-27 | 26.307 | 29,696,002 | -77,883 | 2.45% | 781,205,966 |
| 2008-06-30 | 2008-06-26 | 26.474 | 29,773,885 | -51,713 | 2.46% | 788,243,701 |
| 2008-06-27 | 2008-06-25 | 26.251 | 29,825,598 | -7,553 | 2.46% | 782,949,369 |
| 2008-06-26 | 2008-06-24 | 25.972 | 29,833,151 | -358 | 2.46% | 774,816,284 |
| 2008-06-25 | 2008-06-23 | 26.139 | 29,833,509 | -7,956 | 2.46% | 779,824,457 |
| 2008-06-24 | 2008-06-20 | 26.307 | 29,841,465 | -9,924 | 2.46% | 785,032,628 |
| 2008-06-23 | 2008-06-19 | 26.195 | 29,851,389 | -6,884 | 2.46% | 781,959,116 |
| 2008-06-20 | 2008-06-18 | 26.363 | 29,858,273 | -40,784 | 2.46% | 787,142,467 |
| 2008-06-19 | 2008-06-17 | 26.530 | 29,899,057 | -42,254 | 2.46% | 793,227,499 |
| 2008-06-18 | 2008-06-16 | 26.251 | 29,941,311 | +59,452 | 2.47% | 785,986,942 |
| 2008-06-17 | 2008-06-13 | 26.474 | 29,881,859 | -44,760 | 2.46% | 791,102,240 |
| 2008-06-16 | 2008-06-12 | 26.195 | 29,926,619 | +167,511 | 2.46% | 783,929,771 |
| 2008-06-13 | 2008-06-11 | 26.698 | 29,759,108 | -6,218 | 2.45% | 794,501,034 |
| 2008-06-12 | 2008-06-10 | 27.256 | 29,765,326 | -117,073 | 2.45% | 811,291,874 |
| 2008-06-11 | 2008-06-06 | 27.033 | 29,882,399 | -6,374 | 2.46% | 807,806,759 |
| 2008-06-10 | 2008-06-05 | 26.586 | 29,888,773 | +58,726 | 2.46% | 794,624,040 |
| 2008-06-06 | 2008-06-04 | 26.698 | 29,830,047 | -28,181 | 2.46% | 796,394,945 |
| 2008-06-05 | 2008-06-03 | 27.033 | 29,858,228 | -93,066 | 2.46% | 807,153,348 |
| 2008-06-04 | 2008-06-02 | 27.033 | 29,951,294 | +124,691 | 2.47% | 809,669,188 |
| 2008-06-03 | 2008-05-30 | 27.368 | 29,826,603 | +67,989 | 2.46% | 816,293,868 |
| 2008-06-02 | 2008-05-29 | 28.485 | 29,758,614 | -144,569 | 2.45% | 847,675,316 |
| 2008-05-30 | 2008-05-28 | 26.028 | 29,903,183 | +84,981 | 2.46% | 778,305,314 |
| 2008-05-29 | 2008-05-27 | 26.418 | 29,818,202 | -68,286 | 2.46% | 787,751,527 |
| 2008-05-28 | 2008-05-26 | 26.418 | 29,886,488 | -32,478 | 2.46% | 789,555,539 |
| 2008-05-27 | 2008-05-23 | 26.195 | 29,918,966 | -17,439 | 2.46% | 783,729,300 |
| 2008-05-26 | 2008-05-22 | 26.307 | 29,936,405 | +9,955 | 2.47% | 787,530,193 |
| 2008-05-23 | 2008-05-21 | 27.920 | 29,926,450 | +77,736 | 2.46% | 835,550,279 |
| 2008-05-22 | 2008-05-20 | 27.805 | 29,848,714 | +905,163 | 2.46% | 829,950,333 |
| 2008-05-21 | 2008-05-19 | 27.978 | 28,943,551 | +177,693 | 2.45% | 809,770,387 |
| 2008-05-20 | 2008-05-16 | 27.863 | 28,765,858 | +14,308 | 2.44% | 801,493,838 |
| 2008-05-19 | 2008-05-15 | 27.863 | 28,751,550 | +28,617 | 2.44% | 801,095,179 |
| 2008-05-16 | 2008-05-14 | 28.092 | 28,722,933 | +63,852 | 2.43% | 806,898,227 |
| 2008-05-15 | 2008-05-13 | 28.150 | 28,659,081 | +6,101 | 2.43% | 806,750,897 |
| 2008-05-14 | 2008-05-09 | 28.724 | 28,652,980 | +31,148 | 2.43% | 823,039,953 |
| 2008-05-13 | 2008-05-08 | 28.552 | 28,621,832 | -7,940 | 2.42% | 817,212,374 |
| 2008-05-09 | 2008-05-07 | 28.437 | 28,629,772 | +28,015 | 2.43% | 814,149,584 |
| 2008-05-08 | 2008-05-06 | 28.782 | 28,601,757 | -37,623 | 2.42% | 823,211,740 |
| 2008-05-07 | 2008-05-05 | 28.610 | 28,639,380 | +38,254 | 2.43% | 819,358,704 |
| 2008-05-06 | 2008-05-02 | 29.069 | 28,601,126 | -51,204 | 2.42% | 831,409,084 |
| 2008-05-05 | 2008-04-30 | 28.897 | 28,652,330 | +3,544 | 2.43% | 827,959,410 |
| 2008-05-02 | 2008-04-29 | 29.241 | 28,648,786 | -198,156 | 2.43% | 837,732,034 |
| 2008-04-30 | 2008-04-28 | 28.610 | 28,846,942 | -40,975 | 2.44% | 825,296,952 |
| 2008-04-29 | 2008-04-25 | 28.495 | 28,887,917 | -13,650 | 2.45% | 823,150,073 |
| 2008-04-28 | 2008-04-24 | 28.495 | 28,901,567 | -31,180 | 2.45% | 823,539,025 |
| 2008-04-25 | 2008-04-23 | 28.610 | 28,932,747 | -22,265 | 2.45% | 827,751,791 |
| 2008-04-24 | 2008-04-22 | 28.724 | 28,955,012 | -44,511 | 2.45% | 831,715,645 |
| 2008-04-23 | 2008-04-21 | 28.610 | 28,999,523 | -44,746 | 2.46% | 829,662,220 |
| 2008-04-22 | 2008-04-18 | 29.127 | 29,044,269 | -158,822 | 2.46% | 845,959,412 |
| 2008-04-21 | 2008-04-17 | 28.782 | 29,203,091 | -161,705 | 2.47% | 840,519,251 |
| 2008-04-18 | 2008-04-16 | 28.667 | 29,364,796 | -99,811 | 2.49% | 841,799,475 |
| 2008-04-17 | 2008-04-15 | 28.495 | 29,464,607 | -106,962 | 2.50% | 839,582,633 |
| 2008-04-16 | 2008-04-14 | 28.092 | 29,571,569 | -11,523 | 2.51% | 830,738,511 |
| 2008-04-15 | 2008-04-11 | 28.495 | 29,583,092 | -30,719 | 2.51% | 842,958,817 |
| 2008-04-14 | 2008-04-10 | 28.437 | 29,613,811 | -98,691 | 2.51% | 842,132,865 |
| 2008-04-11 | 2008-04-09 | 28.092 | 29,712,502 | +31,089 | 2.52% | 834,697,668 |
| 2008-04-10 | 2008-04-08 | 28.380 | 29,681,413 | +30,914 | 2.52% | 842,350,112 |
| 2008-04-09 | 2008-04-07 | 28.437 | 29,650,499 | -11,140 | 2.51% | 843,176,167 |
| 2008-04-08 | 2008-04-03 | 28.380 | 29,661,639 | -73,561 | 2.51% | 841,788,931 |
| 2008-04-07 | 2008-04-02 | 28.437 | 29,735,200 | -100,487 | 2.52% | 845,584,824 |
| 2008-04-03 | 2008-04-01 | 28.322 | 29,835,687 | -82,929 | 2.53% | 845,014,339 |
| 2008-04-02 | 2008-03-31 | 28.150 | 29,918,616 | +20,894 | 2.54% | 842,206,709 |
| 2008-04-01 | 2008-03-28 | 28.322 | 29,897,722 | -187,341 | 2.53% | 846,771,311 |
| 2008-03-31 | 2008-03-27 | 28.437 | 30,085,063 | -88,376 | 2.55% | 855,533,936 |
| 2008-03-28 | 2008-03-26 | 28.265 | 30,173,439 | -61,934 | 2.56% | 852,846,814 |
| 2008-03-27 | 2008-03-25 | 28.265 | 30,235,373 | -106,460 | 2.56% | 854,597,367 |
| 2008-03-26 | 2008-03-20 | 27.920 | 30,341,833 | -30,917 | 2.57% | 847,147,825 |
| 2008-03-25 | 2008-03-19 | 28.380 | 30,372,750 | -214,174 | 2.57% | 861,970,061 |
| 2008-03-20 | 2008-03-18 | 28.380 | 30,586,924 | -244,781 | 2.59% | 868,048,258 |
| 2008-03-19 | 2008-03-17 | 27.173 | 30,831,705 | -213,656 | 2.61% | 837,798,927 |
| 2008-03-18 | 2008-03-14 | 27.748 | 31,045,361 | -58,940 | 2.63% | 861,439,857 |
| 2008-03-17 | 2008-03-13 | 27.748 | 31,104,301 | -124,712 | 2.64% | 863,075,312 |
| 2008-03-14 | 2008-03-12 | 27.805 | 31,229,013 | -26,354 | 2.65% | 868,329,863 |
| 2008-03-13 | 2008-03-11 | 27.920 | 31,255,367 | -241,618 | 2.65% | 872,653,810 |
| 2008-03-12 | 2008-03-10 | 26.829 | 31,496,985 | -103,292 | 2.67% | 845,019,987 |
| 2008-03-11 | 2008-03-07 | 25.852 | 31,600,277 | +44,492 | 2.68% | 816,929,390 |
| 2008-03-10 | 2008-03-06 | 26.139 | 31,555,785 | -51,759 | 2.67% | 824,843,397 |
| 2008-03-07 | 2008-03-05 | 25.909 | 31,607,544 | -19,600 | 2.68% | 818,933,072 |
| 2008-03-06 | 2008-03-04 | 25.565 | 31,627,144 | +25,205 | 2.68% | 808,539,244 |
| 2008-03-05 | 2008-03-03 | 25.565 | 31,601,939 | +8,704 | 2.68% | 807,894,885 |
| 2008-03-04 | 2008-02-29 | 25.909 | 31,593,235 | +120,465 | 2.68% | 818,562,334 |
| 2008-03-03 | 2008-02-28 | 25.737 | 31,472,770 | -48,356 | 2.67% | 810,016,935 |
| 2008-02-29 | 2008-02-27 | 25.680 | 31,521,126 | -11,912 | 2.67% | 809,450,626 |
| 2008-02-28 | 2008-02-26 | 25.622 | 31,533,038 | +6,493 | 2.67% | 807,944,986 |
| 2008-02-27 | 2008-02-25 | 25.622 | 31,526,545 | -15,815 | 2.67% | 807,778,621 |
| 2008-02-26 | 2008-02-22 | 25.450 | 31,542,360 | +2,663 | 2.67% | 802,747,621 |
| 2008-02-25 | 2008-02-21 | 25.335 | 31,539,697 | -9,314 | 2.67% | 799,056,012 |
| 2008-02-22 | 2008-02-20 | 25.277 | 31,549,011 | +14,169 | 2.67% | 797,479,528 |
| 2008-02-21 | 2008-02-19 | 25.450 | 31,534,842 | +29,592 | 2.67% | 802,556,290 |
| 2008-02-20 | 2008-02-18 | 25.450 | 31,505,250 | -35 | 2.67% | 801,803,178 |
| 2008-02-19 | 2008-02-15 | 25.507 | 31,505,285 | +31,558 | 2.67% | 803,614,010 |
| 2008-02-18 | 2008-02-14 | 25.565 | 31,473,727 | +20,296 | 2.67% | 804,617,180 |
| 2008-02-15 | 2008-02-13 | 25.450 | 31,453,431 | -92,833 | 2.67% | 800,484,394 |
| 2008-02-14 | 2008-02-12 | 25.450 | 31,546,264 | -155,601 | 2.67% | 802,846,977 |
| 2008-02-13 | 2008-02-11 | 25.163 | 31,701,865 | +28,129 | 2.69% | 797,700,822 |
| 2008-02-12 | 2008-02-06 | 25.565 | 31,673,736 | -10,897 | 2.68% | 809,730,355 |
| 2008-02-11 | 2008-02-04 | 25.852 | 31,684,633 | -41,706 | 2.69% | 819,110,158 |
| 2008-02-05 | 2008-02-01 | 25.852 | 31,726,339 | -13,090 | 2.69% | 820,188,340 |
| 2008-02-04 | 2008-01-31 | 25.622 | 31,739,429 | -63,514 | 2.69% | 813,233,172 |
| 2008-02-01 | 2008-01-30 | 25.622 | 31,802,943 | -45,084 | 2.70% | 814,860,538 |
| 2008-01-31 | 2008-01-29 | 25.737 | 31,848,027 | -63,962 | 2.70% | 819,674,952 |
| 2008-01-30 | 2008-01-28 | 25.220 | 31,911,989 | -33,491 | 2.70% | 804,821,391 |
| 2008-01-29 | 2008-01-25 | 25.507 | 31,945,480 | -103,072 | 2.71% | 814,842,186 |
| 2008-01-28 | 2008-01-24 | 25.277 | 32,048,552 | +8,070 | 2.72% | 810,106,666 |
| 2008-01-25 | 2008-01-23 | 25.507 | 32,040,482 | -109,036 | 2.72% | 817,265,428 |
| 2008-01-24 | 2008-01-22 | 24.875 | 32,149,518 | -418,033 | 2.72% | 799,730,169 |
| 2008-01-23 | 2008-01-21 | 25.335 | 32,567,551 | +18,140 | 2.76% | 825,096,621 |
| 2008-01-22 | 2008-01-18 | 25.680 | 32,549,411 | -40,583 | 2.76% | 835,856,597 |
| 2008-01-21 | 2008-01-17 | 25.795 | 32,589,994 | -98,035 | 2.76% | 840,643,266 |
| 2008-01-18 | 2008-01-16 | 25.622 | 32,688,029 | +181,479 | 2.77% | 837,538,366 |
| 2008-01-17 | 2008-01-15 | 25.967 | 32,506,550 | +31,143 | 2.75% | 844,093,257 |
| 2008-01-16 | 2008-01-14 | 26.139 | 32,475,407 | -37,977 | 2.75% | 848,881,593 |
| 2008-01-15 | 2008-01-11 | 26.254 | 32,513,384 | -20,496 | 2.76% | 853,609,993 |
| 2008-01-14 | 2008-01-10 | 26.369 | 32,533,880 | -14,390 | 2.76% | 857,886,163 |
| 2008-01-11 | 2008-01-09 | 26.312 | 32,548,270 | -8,605 | 2.76% | 856,395,753 |
| 2008-01-10 | 2008-01-08 | 26.197 | 32,556,875 | -13,027 | 2.76% | 852,881,456 |
| 2008-01-09 | 2008-01-07 | 26.254 | 32,569,902 | -128,044 | 2.76% | 855,093,822 |
| 2008-01-08 | 2008-01-04 | 26.254 | 32,697,946 | -118,562 | 2.77% | 858,455,504 |
| 2008-01-07 | 2008-01-03 | 26.139 | 32,816,508 | +63,021 | 2.78% | 857,797,704 |
| 2008-01-04 | 2008-01-02 | 26.484 | 32,753,487 | -26,388 | 2.78% | 867,440,280 |
| 2008-01-03 | 2007-12-31 | 26.599 | 32,779,875 | +15,069 | 2.78% | 871,905,468 |
| 2008-01-02 | 2007-12-27 | 26.656 | 32,764,806 | +47,456 | 2.78% | 873,386,950 |
| 2007-12-28 | 2007-12-24 | 26.656 | 32,717,350 | -98,158 | 2.77% | 872,121,951 |
| 2007-12-27 | 2007-12-20 | 26.484 | 32,815,508 | -81,542 | 2.78% | 869,082,839 |
| 2007-12-21 | 2007-12-19 | 26.426 | 32,897,050 | +17,024 | 2.79% | 869,352,492 |
| 2007-12-20 | 2007-12-18 | 26.369 | 32,880,026 | -55,807 | 2.79% | 867,013,690 |
| 2007-12-19 | 2007-12-17 | 26.197 | 32,935,833 | -109,256 | 2.79% | 862,808,891 |
| 2007-12-18 | 2007-12-14 | 26.369 | 33,045,089 | +31,889 | 2.80% | 871,366,237 |
| 2007-12-17 | 2007-12-13 | 26.197 | 33,013,200 | +167,489 | 2.80% | 864,835,648 |
| 2007-12-14 | 2007-12-12 | 26.369 | 32,845,711 | +147,938 | 2.78% | 866,108,837 |
| 2007-12-13 | 2007-12-11 | 26.829 | 32,697,773 | -11,269 | 2.77% | 877,235,447 |
| 2007-12-12 | 2007-12-10 | 26.426 | 32,709,042 | +59,373 | 2.77% | 864,384,107 |
| 2007-12-11 | 2007-12-07 | 26.484 | 32,649,669 | +32,690 | 2.77% | 864,690,774 |
| 2007-12-10 | 2007-12-06 | 26.771 | 32,616,979 | -2,462 | 2.76% | 873,194,050 |
| 2007-12-07 | 2007-12-05 | 26.656 | 32,619,441 | -25,274 | 2.76% | 869,512,064 |
| 2007-12-06 | 2007-12-04 | 26.829 | 32,644,715 | +46,104 | 2.77% | 875,811,975 |
| 2007-12-05 | 2007-12-03 | 26.656 | 32,598,611 | +81,534 | 2.76% | 868,956,814 |
| 2007-12-04 | 2007-11-30 | 27.001 | 32,517,077 | -21,794 | 2.76% | 877,991,829 |
| 2007-12-03 | 2007-11-29 | 26.541 | 32,538,871 | +57,652 | 2.76% | 863,625,730 |
| 2007-11-30 | 2007-11-28 | 26.943 | 32,481,219 | -14,181 | 2.75% | 875,157,622 |
| 2007-11-29 | 2007-11-27 | 26.541 | 32,495,400 | +47,904 | 2.75% | 862,471,951 |
| 2007-11-28 | 2007-11-26 | 27.403 | 32,447,496 | -233,294 | 2.75% | 889,161,569 |
| 2007-11-27 | 2007-11-23 | 26.714 | 32,680,790 | -17,616 | 2.77% | 873,024,871 |
| 2007-11-26 | 2007-11-22 | 26.312 | 32,698,406 | +36,293 | 2.77% | 860,346,066 |
| 2007-11-23 | 2007-11-21 | 26.771 | 32,662,113 | +3,188 | 2.77% | 874,402,339 |
| 2007-11-22 | 2007-11-20 | 27.231 | 32,658,925 | -75,585 | 2.77% | 889,326,726 |
| 2007-11-21 | 2007-11-19 | 27.575 | 32,734,510 | -294,907 | 2.77% | 902,668,316 |
| 2007-11-20 | 2007-11-16 | 27.575 | 33,029,417 | -88,178 | 2.80% | 910,800,504 |
| 2007-11-19 | 2007-11-15 | 27.690 | 33,117,595 | -37,679 | 2.81% | 917,037,185 |
| 2007-11-16 | 2007-11-14 | 27.575 | 33,155,274 | -166,043 | 2.81% | 914,271,066 |
| 2007-11-15 | 2007-11-13 | 27.231 | 33,321,317 | -46,704 | 2.82% | 907,364,151 |
| 2007-11-14 | 2007-11-12 | 27.346 | 33,368,021 | +10,923 | 2.83% | 912,469,843 |
| 2007-11-13 | 2007-11-09 | 27.690 | 33,357,098 | +40,071 | 2.83% | 923,669,102 |
| 2007-11-12 | 2007-11-08 | 27.461 | 33,317,027 | +44,735 | 2.82% | 914,903,427 |
| 2007-11-09 | 2007-11-07 | 27.690 | 33,272,292 | +19,078 | 2.82% | 921,320,796 |
| 2007-11-08 | 2007-11-06 | 28.035 | 33,253,214 | +8,584 | 2.82% | 932,254,667 |
| 2007-11-07 | 2007-11-05 | 27.920 | 33,244,630 | +9,574 | 2.82% | 928,194,285 |
| 2007-11-06 | 2007-11-02 | 28.207 | 33,235,056 | +100,810 | 2.82% | 937,473,551 |
| 2007-11-05 | 2007-11-01 | 28.552 | 33,134,246 | -13,456 | 2.81% | 946,051,107 |
| 2007-11-02 | 2007-10-31 | 28.610 | 33,147,702 | +51,002 | 2.81% | 948,339,600 |
| 2007-11-01 | 2007-10-30 | 28.839 | 33,096,700 | +6,677 | 2.81% | 954,485,923 |
| 2007-10-31 | 2007-10-29 | 28.954 | 33,090,023 | +159,411 | 2.80% | 958,095,328 |
| 2007-10-30 | 2007-10-26 | 28.897 | 32,930,612 | -263,203 | 2.79% | 951,587,885 |
| 2007-10-29 | 2007-10-25 | 28.782 | 33,193,815 | -144,882 | 2.81% | 955,379,707 |
| 2007-10-26 | 2007-10-24 | 28.380 | 33,338,697 | -17,024 | 2.83% | 946,142,798 |
| 2007-10-25 | 2007-10-23 | 28.782 | 33,355,721 | -63,186 | 2.83% | 960,039,662 |
| 2007-10-24 | 2007-10-22 | 28.207 | 33,418,907 | +66,449 | 2.83% | 942,659,505 |
| 2007-10-23 | 2007-10-18 | 28.897 | 33,352,458 | -7,489 | 2.83% | 963,777,866 |
| 2007-10-22 | 2007-10-17 | 29.299 | 33,359,947 | +14,622 | 2.83% | 977,409,701 |
| 2007-10-18 | 2007-10-16 | 29.012 | 33,345,325 | +23,913 | 2.83% | 967,403,044 |
| 2007-10-17 | 2007-10-15 | 29.184 | 33,321,412 | -10,287 | 2.83% | 972,452,116 |
| 2007-10-16 | 2007-10-12 | 29.299 | 33,331,699 | -180,710 | 2.83% | 976,582,066 |
| 2007-10-15 | 2007-10-11 | 29.414 | 33,512,409 | -253,134 | 2.84% | 985,727,166 |
| 2007-10-12 | 2007-10-10 | 29.012 | 33,765,543 | -92,127 | 2.86% | 979,594,264 |
| 2007-10-11 | 2007-10-09 | 29.241 | 33,857,670 | -79,912 | 2.87% | 990,047,353 |
| 2007-10-10 | 2007-10-08 | 29.012 | 33,937,582 | -161,921 | 2.88% | 984,585,400 |
| 2007-10-09 | 2007-10-05 | 29.069 | 34,099,503 | -83,997 | 2.89% | 991,241,972 |
| 2007-10-08 | 2007-10-04 | 28.839 | 34,183,500 | -242,439 | 2.90% | 985,828,483 |
| 2007-10-05 | 2007-10-03 | 28.724 | 34,425,939 | -20,791 | 2.92% | 988,864,796 |
| 2007-10-04 | 2007-10-02 | 29.184 | 34,446,730 | +42,413 | 2.92% | 1,005,293,398 |
| 2007-10-03 | 2007-09-28 | 29.529 | 34,404,317 | -226,067 | 2.92% | 1,015,914,541 |
| 2007-10-02 | 2007-09-27 | 29.356 | 34,630,384 | -303,857 | 2.94% | 1,016,621,580 |
| 2007-09-28 | 2007-09-25 | 29.127 | 34,934,241 | -89,541 | 2.96% | 1,017,513,988 |
| 2007-09-27 | 2007-09-24 | 28.265 | 35,023,782 | -33,878 | 2.97% | 989,940,884 |
| 2007-09-25 | 2007-09-21 | 28.667 | 35,057,660 | -47,597 | 2.97% | 1,004,996,588 |
| 2007-09-24 | 2007-09-20 | 28.954 | 35,105,257 | +149,783 | 2.98% | 1,016,444,828 |
| 2007-09-21 | 2007-09-19 | 29.562 | 34,955,474 | +582,013 | 2.96% | 1,033,362,744 |
| 2007-09-20 | 2007-09-18 | 28.224 | 34,373,461 | +372,212 | 2.91% | 970,150,012 |
| 2007-09-19 | 2007-09-17 | 28.224 | 34,001,249 | -8,623 | 2.92% | 959,644,771 |
| 2007-09-18 | 2007-09-14 | 28.340 | 34,009,872 | -61,931 | 2.92% | 963,846,447 |
| 2007-09-17 | 2007-09-13 | 28.340 | 34,071,803 | -55,532 | 2.93% | 965,601,583 |
| 2007-09-14 | 2007-09-12 | 28.049 | 34,127,335 | -103,077 | 2.93% | 957,245,439 |
| 2007-09-13 | 2007-09-11 | 27.758 | 34,230,412 | -10,477 | 2.94% | 950,176,746 |
| 2007-09-12 | 2007-09-10 | 27.758 | 34,240,889 | +154,966 | 2.94% | 950,467,569 |
| 2007-09-11 | 2007-09-07 | 27.758 | 34,085,923 | -205,427 | 2.93% | 946,165,982 |
| 2007-09-10 | 2007-09-06 | 27.700 | 34,291,350 | -37,046 | 2.95% | 949,872,748 |
| 2007-09-07 | 2007-09-05 | 27.758 | 34,328,396 | -91,640 | 2.95% | 952,896,611 |
| 2007-09-06 | 2007-09-04 | 27.525 | 34,420,036 | -49,679 | 2.96% | 947,428,300 |
| 2007-09-05 | 2007-09-03 | 27.584 | 34,469,715 | -28,178 | 2.96% | 950,801,649 |
| 2007-09-04 | 2007-08-31 | 27.584 | 34,497,893 | -51,694 | 2.96% | 951,578,902 |
| 2007-09-03 | 2007-08-30 | 27.525 | 34,549,587 | +32,649 | 2.97% | 950,994,254 |
| 2007-08-31 | 2007-08-29 | 27.758 | 34,516,938 | -225,352 | 2.97% | 958,130,209 |
| 2007-08-30 | 2007-08-28 | 27.642 | 34,742,290 | -75,095 | 2.98% | 960,342,044 |
| 2007-08-29 | 2007-08-27 | 27.700 | 34,817,385 | -74,716 | 2.99% | 964,443,953 |
| 2007-08-28 | 2007-08-24 | 27.525 | 34,892,101 | -25,618 | 3.00% | 960,422,119 |
| 2007-08-27 | 2007-08-23 | 27.525 | 34,917,719 | -89,481 | 3.00% | 961,127,267 |
| 2007-08-24 | 2007-08-22 | 27.293 | 35,007,200 | -57,756 | 3.01% | 955,441,520 |
| 2007-08-23 | 2007-08-21 | 26.944 | 35,064,956 | +64,958 | 3.01% | 944,774,540 |
| 2007-08-22 | 2007-08-20 | 26.944 | 34,999,998 | -46,740 | 3.01% | 943,024,340 |
| 2007-08-21 | 2007-08-17 | 26.769 | 35,046,738 | -290,592 | 3.01% | 938,165,213 |
| 2007-08-20 | 2007-08-16 | 27.118 | 35,337,330 | -366,989 | 3.04% | 958,282,464 |
| 2007-08-17 | 2007-08-15 | 27.293 | 35,704,319 | -53,629 | 3.07% | 974,467,790 |
| 2007-08-16 | 2007-08-14 | 27.584 | 35,757,948 | -112,451 | 3.07% | 986,335,858 |
| 2007-08-15 | 2007-08-13 | 27.351 | 35,870,399 | +11,537 | 3.08% | 981,087,986 |
| 2007-08-14 | 2007-08-10 | 27.235 | 35,858,862 | -59,372 | 3.08% | 976,598,938 |
| 2007-08-13 | 2007-08-09 | 27.584 | 35,918,234 | -151,900 | 3.09% | 990,757,136 |
| 2007-08-10 | 2007-08-08 | 27.584 | 36,070,134 | -23,975 | 3.10% | 994,947,097 |
| 2007-08-09 | 2007-08-07 | 27.293 | 36,094,109 | -3,564 | 3.10% | 985,106,218 |
| 2007-08-08 | 2007-08-06 | 27.235 | 36,097,673 | -14,297 | 3.10% | 983,102,842 |
| 2007-08-07 | 2007-08-03 | 27.467 | 36,111,970 | +6,633 | 3.10% | 991,898,130 |
| 2007-08-06 | 2007-08-02 | 27.584 | 36,105,337 | -64,206 | 3.10% | 995,918,126 |
| 2007-08-03 | 2007-08-01 | 27.584 | 36,169,543 | -93,145 | 3.11% | 997,689,164 |
| 2007-08-02 | 2007-07-31 | 28.107 | 36,262,688 | -57,458 | 3.12% | 1,019,250,695 |
| 2007-08-01 | 2007-07-30 | 27.875 | 36,320,146 | +11,014 | 3.12% | 1,012,411,317 |
| 2007-07-31 | 2007-07-27 | 27.816 | 36,309,132 | +6,809 | 3.12% | 1,009,991,353 |
| 2007-07-30 | 2007-07-26 | 28.224 | 36,302,323 | -35,743 | 3.12% | 1,024,589,845 |
| 2007-07-27 | 2007-07-25 | 28.224 | 36,338,066 | -30,863 | 3.12% | 1,025,598,649 |
| 2007-07-26 | 2007-07-24 | 28.282 | 36,368,929 | -73,556 | 3.12% | 1,028,586,152 |
| 2007-07-25 | 2007-07-23 | 28.573 | 36,442,485 | +115,435 | 3.13% | 1,041,270,028 |
| 2007-07-24 | 2007-07-20 | 28.689 | 36,327,050 | -193,559 | 3.12% | 1,042,199,698 |
| 2007-07-23 | 2007-07-19 | 28.457 | 36,520,609 | -50,040 | 3.14% | 1,039,251,744 |
| 2007-07-20 | 2007-07-18 | 28.282 | 36,570,649 | +37,615 | 3.14% | 1,034,291,198 |
| 2007-07-19 | 2007-07-17 | 28.282 | 36,533,034 | -27,800 | 3.14% | 1,033,227,371 |
| 2007-07-18 | 2007-07-16 | 28.398 | 36,560,834 | +5 | 3.14% | 1,038,268,810 |
| 2007-07-17 | 2007-07-13 | 28.457 | 36,560,829 | +57,066 | 3.14% | 1,040,396,268 |
| 2007-07-16 | 2007-07-12 | 28.573 | 36,503,763 | -9,825 | 3.14% | 1,043,020,922 |
| 2007-07-13 | 2007-07-11 | 28.689 | 36,513,588 | -143,676 | 3.14% | 1,047,551,353 |
| 2007-07-12 | 2007-07-10 | 28.689 | 36,657,264 | -261,961 | 3.15% | 1,051,673,325 |
| 2007-07-11 | 2007-07-09 | 28.166 | 36,919,225 | +35,188 | 3.17% | 1,039,852,713 |
| 2007-07-10 | 2007-07-06 | 27.991 | 36,884,037 | -100,420 | 3.17% | 1,032,422,397 |
| 2007-07-09 | 2007-07-05 | 27.991 | 36,984,457 | -44,117 | 3.18% | 1,035,233,257 |
| 2007-07-06 | 2007-07-04 | 27.875 | 37,028,574 | +31,741 | 3.18% | 1,032,158,498 |
| 2007-07-05 | 2007-07-03 | 28.049 | 36,996,833 | -21,509 | 3.18% | 1,037,732,646 |
| 2007-07-04 | 2007-06-29 | 27.991 | 37,018,342 | -12,722 | 3.18% | 1,036,181,733 |
| 2007-07-03 | 2007-06-28 | 28.107 | 37,031,064 | -84,366 | 3.18% | 1,040,847,763 |
| 2007-06-29 | 2007-06-27 | 27.875 | 37,115,430 | +47,768 | 3.19% | 1,034,579,579 |
| 2007-06-28 | 2007-06-26 | 27.991 | 37,067,662 | -44,011 | 3.18% | 1,037,562,251 |
| 2007-06-27 | 2007-06-25 | 28.049 | 37,111,673 | -42,377 | 3.19% | 1,040,953,819 |
| 2007-06-26 | 2007-06-22 | 28.107 | 37,154,050 | 3.19% | 1,044,304,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy