History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 83,364,708 | +0 | 1.08% | 462,674,129 |
| 2025-10-13 | 2025-10-09 | 5.450 | 83,364,708 | +0 | 1.08% | 454,337,659 |
| 2025-10-10 | 2025-10-08 | 5.440 | 83,364,708 | -50,000 | 1.08% | 453,504,012 |
| 2025-10-09 | 2025-10-06 | 5.410 | 83,414,708 | -20,000 | 1.08% | 451,273,570 |
| 2025-10-08 | 2025-10-03 | 5.410 | 83,434,708 | +60,000 | 1.08% | 451,381,770 |
| 2025-10-03 | 2025-09-30 | 5.330 | 83,374,708 | +50,000 | 1.08% | 444,387,194 |
| 2025-10-02 | 2025-09-29 | 5.270 | 83,324,708 | +10,000 | 1.08% | 439,121,211 |
| 2025-09-30 | 2025-09-26 | 5.200 | 83,314,708 | +50,000 | 1.08% | 433,236,482 |
| 2025-09-29 | 2025-09-25 | 5.230 | 83,264,708 | +9,400 | 1.08% | 435,474,423 |
| 2025-09-25 | 2025-09-23 | 5.280 | 83,255,308 | +15,000 | 1.08% | 439,588,026 |
| 2025-09-24 | 2025-09-22 | 5.300 | 83,240,308 | +10,000 | 1.08% | 441,173,632 |
| 2025-09-23 | 2025-09-19 | 5.310 | 83,230,308 | +14,000 | 1.08% | 441,952,935 |
| 2025-09-22 | 2025-09-18 | 5.340 | 83,216,308 | +185,000 | 1.07% | 444,375,085 |
| 2025-09-19 | 2025-09-17 | 5.390 | 83,031,308 | -12,042 | 1.07% | 447,538,750 |
| 2025-09-18 | 2025-09-16 | 5.400 | 83,043,350 | -10,800 | 1.07% | 448,434,090 |
| 2025-09-17 | 2025-09-15 | 5.330 | 83,054,150 | +10,000 | 1.07% | 442,678,620 |
| 2025-09-16 | 2025-09-12 | 5.400 | 83,044,150 | -8,449 | 1.07% | 448,438,410 |
| 2025-09-15 | 2025-09-11 | 5.400 | 83,052,599 | +43,769 | 1.07% | 448,484,035 |
| 2025-09-12 | 2025-09-10 | 5.300 | 83,008,830 | -25,000 | 1.07% | 439,946,799 |
| 2025-09-10 | 2025-09-08 | 5.230 | 83,033,830 | +14,000 | 1.07% | 434,266,931 |
| 2025-09-09 | 2025-09-05 | 5.200 | 83,019,830 | +121,592 | 1.07% | 431,703,116 |
| 2025-09-08 | 2025-09-04 | 5.220 | 82,898,238 | -9,000 | 1.07% | 432,728,802 |
| 2025-09-05 | 2025-09-03 | 5.230 | 82,907,238 | +19,000 | 1.07% | 433,604,855 |
| 2025-09-04 | 2025-09-02 | 5.240 | 82,888,238 | -7,000 | 1.07% | 434,334,367 |
| 2025-09-03 | 2025-09-01 | 5.240 | 82,895,238 | -780,000 | 1.07% | 434,371,047 |
| 2025-09-02 | 2025-08-29 | 5.260 | 83,675,238 | -90,000 | 1.08% | 440,131,752 |
| 2025-09-01 | 2025-08-28 | 5.270 | 83,765,238 | +110,000 | 1.08% | 441,442,804 |
| 2025-08-29 | 2025-08-27 | 5.280 | 83,655,238 | +55,000 | 1.08% | 441,699,657 |
| 2025-08-28 | 2025-08-26 | 5.330 | 83,600,238 | +42,000 | 1.08% | 445,589,269 |
| 2025-08-27 | 2025-08-25 | 5.310 | 83,558,238 | +390,000 | 1.08% | 443,694,244 |
| 2025-08-26 | 2025-08-22 | 5.300 | 83,168,238 | +638,000 | 1.07% | 440,791,661 |
| 2025-08-25 | 2025-08-21 | 5.360 | 82,530,238 | +2,470 | 1.07% | 442,362,076 |
| 2025-08-22 | 2025-08-20 | 5.340 | 82,527,768 | +439,400 | 1.07% | 440,698,281 |
| 2025-08-21 | 2025-08-19 | 5.390 | 82,088,368 | +313,831 | 1.06% | 442,456,304 |
| 2025-08-20 | 2025-08-18 | 5.380 | 81,774,537 | +514,000 | 1.06% | 439,947,009 |
| 2025-08-19 | 2025-08-15 | 5.380 | 81,260,537 | +830,000 | 1.05% | 437,181,689 |
| 2025-08-18 | 2025-08-14 | 5.639 | 80,430,537 | +610,000 | 1.04% | 453,584,306 |
| 2025-08-15 | 2025-08-13 | 5.629 | 79,820,537 | +1,713,181 | 1.03% | 449,331,705 |
| 2025-08-14 | 2025-08-12 | 5.609 | 78,107,356 | +224,440 | 1.03% | 438,097,548 |
| 2025-08-13 | 2025-08-11 | 5.629 | 77,882,916 | +255,414 | 1.02% | 438,424,304 |
| 2025-08-12 | 2025-08-08 | 5.639 | 77,627,502 | +98,237 | 1.02% | 437,776,719 |
| 2025-08-11 | 2025-08-07 | 5.639 | 77,529,265 | -2,947 | 1.02% | 437,222,716 |
| 2025-08-08 | 2025-08-06 | 5.619 | 77,532,212 | +143,218 | 1.02% | 435,660,855 |
| 2025-08-07 | 2025-08-05 | 5.507 | 77,388,994 | +116,901 | 1.02% | 426,190,488 |
| 2025-08-06 | 2025-08-04 | 5.426 | 77,272,093 | +41,035 | 1.02% | 419,253,958 |
| 2025-08-05 | 2025-08-01 | 5.721 | 77,231,058 | +115,919 | 1.02% | 441,830,392 |
| 2025-08-04 | 2025-07-31 | 5.731 | 77,115,139 | +58,941 | 1.01% | 441,952,228 |
| 2025-07-31 | 2025-07-29 | 5.711 | 77,056,198 | +94,307 | 1.01% | 440,045,642 |
| 2025-07-30 | 2025-07-28 | 5.741 | 76,961,891 | +24,560 | 1.01% | 441,857,388 |
| 2025-07-29 | 2025-07-25 | 5.741 | 76,937,331 | +194,508 | 1.01% | 441,716,383 |
| 2025-07-28 | 2025-07-24 | 5.782 | 76,742,823 | +9,823 | 1.01% | 443,724,484 |
| 2025-07-25 | 2025-07-23 | 5.782 | 76,733,000 | +41,260 | 1.01% | 443,667,688 |
| 2025-07-24 | 2025-07-22 | 5.874 | 76,691,740 | +24,161 | 1.01% | 450,455,290 |
| 2025-07-23 | 2025-07-21 | 5.853 | 76,667,579 | -1,965 | 1.01% | 448,752,500 |
| 2025-07-22 | 2025-07-18 | 5.853 | 76,669,544 | -15,718 | 1.01% | 448,764,001 |
| 2025-07-21 | 2025-07-17 | 5.802 | 76,685,262 | -18,217 | 1.01% | 444,952,907 |
| 2025-07-18 | 2025-07-16 | 5.833 | 76,703,479 | -189,977 | 1.01% | 447,401,021 |
| 2025-07-17 | 2025-07-15 | 5.711 | 76,893,456 | -26,524 | 1.01% | 439,116,270 |
| 2025-07-16 | 2025-07-14 | 5.670 | 76,919,980 | -201,974 | 1.01% | 436,135,707 |
| 2025-07-15 | 2025-07-11 | 5.589 | 77,121,954 | +187,299 | 1.01% | 431,000,383 |
| 2025-07-14 | 2025-07-10 | 5.650 | 76,934,655 | -171,914 | 1.01% | 434,652,599 |
| 2025-07-11 | 2025-07-09 | 5.680 | 77,106,569 | +98,593 | 1.01% | 437,978,573 |
| 2025-07-10 | 2025-07-08 | 5.660 | 77,007,976 | +25,541 | 1.01% | 435,850,740 |
| 2025-07-09 | 2025-07-07 | 5.650 | 76,982,435 | -208,261 | 1.01% | 434,922,538 |
| 2025-07-08 | 2025-07-04 | 5.558 | 77,190,696 | -44,206 | 1.02% | 429,027,258 |
| 2025-07-07 | 2025-07-03 | 5.538 | 77,234,902 | -19,742 | 1.02% | 427,700,528 |
| 2025-07-04 | 2025-07-02 | 5.456 | 77,254,644 | -270,150 | 1.02% | 421,518,531 |
| 2025-07-03 | 2025-06-30 | 5.426 | 77,524,794 | -20,599 | 1.02% | 420,625,034 |
| 2025-07-02 | 2025-06-27 | 5.365 | 77,545,393 | -30,453 | 1.02% | 416,000,548 |
| 2025-06-27 | 2025-06-25 | 5.385 | 77,575,846 | -544 | 1.02% | 417,743,287 |
| 2025-06-26 | 2025-06-24 | 5.354 | 77,576,390 | -58,942 | 1.02% | 415,377,145 |
| 2025-06-25 | 2025-06-23 | 5.375 | 77,635,332 | -680,779 | 1.02% | 417,273,326 |
| 2025-06-24 | 2025-06-20 | 5.242 | 78,316,111 | +196,473 | 1.03% | 410,568,503 |
| 2025-06-23 | 2025-06-19 | 5.212 | 78,119,638 | +270,151 | 1.03% | 407,152,841 |
| 2025-06-20 | 2025-06-18 | 5.304 | 77,849,487 | +149,123 | 1.02% | 412,877,071 |
| 2025-06-19 | 2025-06-17 | 5.314 | 77,700,364 | -207,279 | 1.02% | 412,877,145 |
| 2025-06-18 | 2025-06-16 | 5.273 | 77,907,643 | -7,859 | 1.02% | 410,806,316 |
| 2025-06-17 | 2025-06-13 | 5.273 | 77,915,502 | +101,183 | 1.02% | 410,847,756 |
| 2025-06-13 | 2025-06-11 | 5.304 | 77,814,319 | +21,300 | 1.02% | 412,690,556 |
| 2025-06-12 | 2025-06-10 | 5.232 | 77,793,019 | +157,178 | 1.02% | 407,034,322 |
| 2025-06-11 | 2025-06-09 | 5.283 | 77,635,841 | +124,368 | 1.02% | 410,163,402 |
| 2025-06-10 | 2025-06-06 | 5.293 | 77,511,473 | +67,979 | 1.02% | 410,295,374 |
| 2025-06-09 | 2025-06-05 | 5.334 | 77,443,494 | -16,700 | 1.02% | 413,088,888 |
| 2025-06-06 | 2025-06-04 | 5.283 | 77,460,194 | +88,413 | 1.02% | 409,235,429 |
| 2025-06-05 | 2025-06-03 | 5.416 | 77,371,781 | -8,101 | 1.02% | 419,007,226 |
| 2025-06-04 | 2025-06-02 | 5.385 | 77,379,882 | +9,824 | 1.02% | 416,688,027 |
| 2025-06-03 | 2025-05-30 | 5.314 | 77,370,058 | -3,930 | 1.02% | 411,121,995 |
| 2025-06-02 | 2025-05-29 | 5.283 | 77,373,988 | +196,473 | 1.02% | 408,779,988 |
| 2025-05-30 | 2025-05-28 | 5.232 | 77,177,515 | +412,593 | 1.01% | 403,813,837 |
| 2025-05-29 | 2025-05-27 | 5.232 | 76,764,922 | +259,345 | 1.01% | 401,655,038 |
| 2025-05-28 | 2025-05-26 | 5.192 | 76,505,577 | +58,745 | 1.01% | 397,182,914 |
| 2025-05-27 | 2025-05-23 | 5.171 | 76,446,832 | -9,824 | 1.01% | 395,321,552 |
| 2025-05-26 | 2025-05-22 | 5.080 | 76,456,656 | +52,066 | 1.01% | 388,367,725 |
| 2025-05-23 | 2025-05-21 | 5.059 | 76,404,590 | +76,231 | 1.00% | 386,547,728 |
| 2025-05-22 | 2025-05-20 | 5.100 | 76,328,359 | +147,355 | 1.00% | 389,270,003 |
| 2025-05-21 | 2025-05-19 | 5.141 | 76,181,004 | -19,638 | 1.00% | 391,620,445 |
| 2025-05-20 | 2025-05-16 | 5.732 | 76,200,642 | +22,594 | 1.00% | 436,779,199 |
| 2025-05-19 | 2025-05-15 | 5.710 | 76,178,048 | +4,143,912 | 1.00% | 435,011,231 |
| 2025-05-16 | 2025-05-14 | 5.732 | 72,034,136 | +114,285 | 1.00% | 412,896,945 |
| 2025-05-15 | 2025-05-13 | 5.775 | 71,919,851 | +277,360 | 1.00% | 415,335,615 |
| 2025-05-14 | 2025-05-12 | 5.796 | 71,642,491 | +276,172 | 1.00% | 415,274,775 |
| 2025-05-13 | 2025-05-09 | 5.861 | 71,366,319 | +108,915 | 0.99% | 418,278,852 |
| 2025-05-12 | 2025-05-08 | 5.753 | 71,257,404 | -305,928 | 0.99% | 409,977,372 |
| 2025-05-09 | 2025-05-07 | 5.721 | 71,563,332 | -90,519 | 0.99% | 409,428,711 |
| 2025-05-08 | 2025-05-06 | 5.764 | 71,653,851 | -29,709 | 1.00% | 413,028,894 |
| 2025-05-07 | 2025-05-02 | 5.581 | 71,683,560 | +72,530 | 1.00% | 400,094,915 |
| 2025-05-06 | 2025-04-30 | 5.560 | 71,611,030 | -7,187 | 0.99% | 398,149,864 |
| 2025-05-02 | 2025-04-29 | 5.463 | 71,618,217 | +130,182 | 0.99% | 391,258,086 |
| 2025-04-30 | 2025-04-28 | 5.452 | 71,488,035 | -35,335 | 0.99% | 389,778,094 |
| 2025-04-29 | 2025-04-25 | 5.399 | 71,523,370 | +68,811 | 0.99% | 386,124,888 |
| 2025-04-25 | 2025-04-23 | 5.334 | 71,454,559 | +4,649 | 0.99% | 381,142,807 |
| 2025-04-24 | 2025-04-22 | 5.345 | 71,449,910 | +55,793 | 0.99% | 381,886,392 |
| 2025-04-23 | 2025-04-17 | 5.237 | 71,394,117 | +27,896 | 0.99% | 373,910,358 |
| 2025-04-22 | 2025-04-16 | 5.237 | 71,366,221 | -288,261 | 0.99% | 373,764,259 |
| 2025-04-17 | 2025-04-15 | 5.227 | 71,654,482 | +18,598 | 1.00% | 374,503,377 |
| 2025-04-16 | 2025-04-14 | 5.237 | 71,635,884 | +35,335 | 1.00% | 375,176,558 |
| 2025-04-15 | 2025-04-11 | 5.162 | 71,600,549 | +325,223 | 0.99% | 369,601,477 |
| 2025-04-14 | 2025-04-10 | 5.216 | 71,275,326 | -1,273,927 | 0.99% | 371,755,207 |
| 2025-04-11 | 2025-04-09 | 5.076 | 72,549,253 | +1,634,718 | 1.01% | 368,257,035 |
| 2025-04-10 | 2025-04-08 | 5.237 | 70,914,535 | -1,168,896 | 0.99% | 371,398,657 |
| 2025-04-09 | 2025-04-07 | 5.087 | 72,083,431 | +689,037 | 1.00% | 366,667,738 |
| 2025-04-08 | 2025-04-03 | 5.291 | 71,394,394 | -103,842 | 0.99% | 377,750,739 |
| 2025-04-07 | 2025-04-02 | 5.323 | 71,498,236 | -78,110 | 0.99% | 380,606,880 |
| 2025-04-03 | 2025-04-01 | 5.259 | 71,576,346 | -145,331 | 0.99% | 376,404,227 |
| 2025-04-02 | 2025-03-31 | 5.205 | 71,721,677 | +6,013 | 1.00% | 373,311,962 |
| 2025-04-01 | 2025-03-28 | 5.194 | 71,715,664 | -70,615 | 1.00% | 372,509,423 |
| 2025-03-31 | 2025-03-27 | 5.151 | 71,786,279 | -135,762 | 1.00% | 369,788,214 |
| 2025-03-28 | 2025-03-26 | 5.097 | 71,922,041 | -476,095 | 1.00% | 366,620,254 |
| 2025-03-27 | 2025-03-25 | 4.936 | 72,398,136 | +227,109 | 1.01% | 357,368,426 |
| 2025-03-26 | 2025-03-24 | 4.893 | 72,171,027 | +411,004 | 1.00% | 353,142,828 |
| 2025-03-25 | 2025-03-21 | 4.958 | 71,760,023 | +767,146 | 1.00% | 355,762,037 |
| 2025-03-24 | 2025-03-20 | 4.904 | 70,992,877 | +548,068 | 0.99% | 348,141,445 |
| 2025-03-21 | 2025-03-19 | 4.947 | 70,444,809 | +774,584 | 0.98% | 348,484,075 |
| 2025-03-20 | 2025-03-18 | 5.022 | 69,670,225 | +101,356 | 0.97% | 349,896,987 |
| 2025-03-19 | 2025-03-17 | 5.011 | 69,568,869 | +225,205 | 0.97% | 348,639,804 |
| 2025-03-18 | 2025-03-14 | 5.022 | 69,343,664 | +304,998 | 0.96% | 348,256,936 |
| 2025-03-17 | 2025-03-13 | 5.097 | 69,038,666 | -21,387 | 0.96% | 351,922,344 |
| 2025-03-14 | 2025-03-12 | 5.044 | 69,060,053 | -11,158 | 0.96% | 348,317,952 |
| 2025-03-13 | 2025-03-11 | 5.001 | 69,071,211 | +414,587 | 0.96% | 345,403,021 |
| 2025-03-12 | 2025-03-10 | 4.968 | 68,656,624 | -9,193 | 0.95% | 341,114,773 |
| 2025-03-11 | 2025-03-07 | 4.936 | 68,665,817 | +19,527 | 0.95% | 338,945,120 |
| 2025-03-10 | 2025-03-06 | 4.947 | 68,646,290 | -71,600 | 0.95% | 339,586,965 |
| 2025-03-07 | 2025-03-05 | 4.968 | 68,717,890 | -158,079 | 0.95% | 341,419,168 |
| 2025-03-06 | 2025-03-04 | 4.882 | 68,875,969 | +4,650 | 0.96% | 336,278,951 |
| 2025-03-05 | 2025-03-03 | 4.904 | 68,871,319 | -3,720 | 0.96% | 337,737,553 |
| 2025-03-04 | 2025-02-28 | 4.839 | 68,875,039 | +62,302 | 0.96% | 333,311,640 |
| 2025-03-03 | 2025-02-27 | 4.947 | 68,812,737 | -17,668 | 0.96% | 340,410,363 |
| 2025-02-28 | 2025-02-26 | 4.850 | 68,830,405 | +66,951 | 0.96% | 333,835,852 |
| 2025-02-27 | 2025-02-25 | 4.796 | 68,763,454 | +106,936 | 0.96% | 329,813,669 |
| 2025-02-26 | 2025-02-24 | 4.872 | 68,656,518 | +514,220 | 0.95% | 334,469,164 |
| 2025-02-25 | 2025-02-21 | 5.248 | 68,142,298 | -268,663 | 0.95% | 357,612,513 |
| 2025-02-24 | 2025-02-20 | 5.108 | 68,410,961 | +180,395 | 0.95% | 349,458,340 |
| 2025-02-21 | 2025-02-19 | 5.130 | 68,230,566 | -341,263 | 0.95% | 350,004,366 |
| 2025-02-20 | 2025-02-18 | 5.205 | 68,571,829 | -313,412 | 0.95% | 356,916,975 |
| 2025-02-19 | 2025-02-17 | 4.947 | 68,885,241 | -23,039 | 0.96% | 340,769,033 |
| 2025-02-18 | 2025-02-14 | 4.786 | 68,908,280 | +9,299 | 0.96% | 329,767,255 |
| 2025-02-17 | 2025-02-13 | 4.796 | 68,898,981 | +158,078 | 0.96% | 330,463,704 |
| 2025-02-14 | 2025-02-12 | 4.818 | 68,740,903 | +291,051 | 0.95% | 331,184,006 |
| 2025-02-13 | 2025-02-11 | 4.700 | 68,449,852 | +61,272 | 0.95% | 321,684,443 |
| 2025-02-12 | 2025-02-10 | 4.710 | 68,388,580 | -23,247 | 0.95% | 322,131,953 |
| 2025-02-11 | 2025-02-07 | 4.796 | 68,411,827 | -4,649 | 0.95% | 328,127,142 |
| 2025-02-10 | 2025-02-06 | 4.839 | 68,416,476 | +17,667 | 0.95% | 331,092,485 |
| 2025-02-06 | 2025-02-04 | 4.872 | 68,398,809 | +9,299 | 0.95% | 333,213,701 |
| 2025-02-05 | 2025-02-03 | 4.936 | 68,389,510 | -13,018 | 0.95% | 337,581,226 |
| 2025-02-04 | 2025-01-28 | 4.872 | 68,402,528 | -195,274 | 0.95% | 333,231,819 |
| 2025-01-27 | 2025-01-23 | 4.915 | 68,597,802 | +930 | 0.95% | 337,133,966 |
| 2025-01-24 | 2025-01-22 | 4.904 | 68,596,872 | -9,298 | 0.95% | 336,391,694 |
| 2025-01-23 | 2025-01-21 | 5.033 | 68,606,170 | +176,676 | 0.95% | 345,290,903 |
| 2025-01-22 | 2025-01-20 | 5.076 | 68,429,494 | +18,597 | 0.95% | 347,345,307 |
| 2025-01-21 | 2025-01-17 | 5.065 | 68,410,897 | -33,475 | 0.95% | 346,515,209 |
| 2025-01-20 | 2025-01-16 | 5.044 | 68,444,372 | -59,742 | 0.95% | 345,212,644 |
| 2025-01-17 | 2025-01-15 | 4.893 | 68,504,114 | -50,213 | 0.95% | 335,200,115 |
| 2025-01-16 | 2025-01-14 | 4.818 | 68,554,327 | -8,369 | 0.95% | 330,285,109 |
| 2025-01-15 | 2025-01-13 | 4.807 | 68,562,696 | +33,966 | 0.95% | 329,588,097 |
| 2025-01-14 | 2025-01-10 | 4.872 | 68,528,730 | -25,106 | 0.95% | 333,846,628 |
| 2025-01-13 | 2025-01-09 | 4.839 | 68,553,836 | -28,826 | 0.95% | 331,757,220 |
| 2025-01-10 | 2025-01-08 | 4.818 | 68,582,662 | -4,697 | 0.95% | 330,421,623 |
| 2025-01-08 | 2025-01-06 | 4.850 | 68,587,359 | -20,457 | 0.95% | 332,657,049 |
| 2025-01-07 | 2025-01-03 | 4.850 | 68,607,816 | -771,795 | 0.95% | 332,756,268 |
| 2025-01-06 | 2025-01-02 | 4.839 | 69,379,611 | -2,080 | 0.96% | 335,753,449 |
| 2025-01-03 | 2024-12-31 | 4.861 | 69,381,691 | -13,018 | 0.96% | 337,255,797 |
| 2025-01-02 | 2024-12-27 | 4.786 | 69,394,709 | -39,865 | 0.96% | 332,095,108 |
| 2024-12-30 | 2024-12-24 | 4.743 | 69,434,574 | +55,792 | 0.96% | 329,299,047 |
| 2024-12-27 | 2024-12-20 | 4.743 | 69,378,782 | -32,545 | 0.96% | 329,034,449 |
| 2024-12-23 | 2024-12-19 | 4.721 | 69,411,327 | +9,298 | 0.96% | 327,695,876 |
| 2024-12-17 | 2024-12-13 | 4.732 | 69,402,029 | -168 | 0.96% | 328,398,340 |
| 2024-12-16 | 2024-12-12 | 4.743 | 69,402,197 | -29,756 | 0.96% | 329,145,496 |
| 2024-12-13 | 2024-12-11 | 4.721 | 69,431,953 | -535,194 | 0.96% | 327,793,253 |
| 2024-12-12 | 2024-12-10 | 4.700 | 69,967,147 | -18,057 | 0.97% | 328,815,068 |
| 2024-12-11 | 2024-12-09 | 4.678 | 69,985,204 | -72,530 | 0.97% | 327,394,665 |
| 2024-12-10 | 2024-12-06 | 4.678 | 70,057,734 | -26,966 | 0.97% | 327,733,965 |
| 2024-12-09 | 2024-12-05 | 4.678 | 70,084,700 | -17,224 | 0.97% | 327,860,113 |
| 2024-12-06 | 2024-12-04 | 4.700 | 70,101,924 | -28,739 | 0.97% | 329,448,461 |
| 2024-12-05 | 2024-12-03 | 4.635 | 70,130,663 | -42,774 | 0.97% | 325,058,348 |
| 2024-12-04 | 2024-12-02 | 4.571 | 70,173,437 | -32,546 | 0.97% | 320,728,673 |
| 2024-12-03 | 2024-11-29 | 4.560 | 70,205,983 | +27,897 | 0.98% | 320,122,419 |
| 2024-11-29 | 2024-11-27 | 4.581 | 70,178,086 | -8,369 | 0.97% | 321,504,627 |
| 2024-11-27 | 2024-11-25 | 4.538 | 70,186,455 | +9,299 | 0.98% | 318,523,784 |
| 2024-11-26 | 2024-11-22 | 4.571 | 70,177,156 | +15,807 | 0.97% | 320,745,670 |
| 2024-11-25 | 2024-11-21 | 4.603 | 70,161,349 | -10,228 | 0.97% | 322,937,001 |
| 2024-11-21 | 2024-11-19 | 4.667 | 70,171,577 | -12,089 | 0.97% | 327,511,893 |
| 2024-11-18 | 2024-11-14 | 4.624 | 70,183,666 | -24,267 | 0.98% | 324,549,253 |
| 2024-11-15 | 2024-11-13 | 4.657 | 70,207,933 | -372 | 0.98% | 326,926,550 |
| 2024-11-14 | 2024-11-12 | 4.624 | 70,208,305 | +13,393 | 0.98% | 324,663,191 |
| 2024-11-13 | 2024-11-11 | 4.646 | 70,194,912 | +9,298 | 0.98% | 326,111,031 |
| 2024-11-12 | 2024-11-08 | 4.657 | 70,185,614 | +9,299 | 0.98% | 326,822,621 |
| 2024-11-08 | 2024-11-06 | 4.678 | 70,176,315 | -199,923 | 0.97% | 328,288,693 |
| 2024-11-07 | 2024-11-05 | 4.689 | 70,376,238 | +182,255 | 0.98% | 329,980,781 |
| 2024-11-06 | 2024-11-04 | 4.700 | 70,193,983 | -24,780 | 0.98% | 329,881,098 |
| 2024-11-04 | 2024-10-31 | 4.592 | 70,218,763 | -930 | 0.98% | 322,446,122 |
| 2024-11-01 | 2024-10-30 | 4.614 | 70,219,693 | -9,298 | 0.98% | 323,960,699 |
| 2024-10-31 | 2024-10-29 | 4.614 | 70,228,991 | +2,789 | 0.98% | 324,003,596 |
| 2024-10-30 | 2024-10-28 | 4.624 | 70,226,202 | +15,622 | 0.98% | 324,745,952 |
| 2024-10-29 | 2024-10-25 | 4.624 | 70,210,580 | +80,899 | 0.98% | 324,673,711 |
| 2024-10-25 | 2024-10-23 | 4.678 | 70,129,681 | +9,299 | 0.97% | 328,070,537 |
| 2024-10-24 | 2024-10-22 | 4.710 | 70,120,382 | -9,299 | 0.97% | 330,289,291 |
| 2024-10-23 | 2024-10-21 | 4.667 | 70,129,681 | -930 | 0.97% | 327,316,352 |
| 2024-10-22 | 2024-10-18 | 4.678 | 70,130,611 | -55 | 0.97% | 328,074,887 |
| 2024-10-21 | 2024-10-17 | 4.646 | 70,130,666 | +9,299 | 0.97% | 325,812,557 |
| 2024-10-18 | 2024-10-16 | 4.635 | 70,121,367 | +409 | 0.97% | 325,015,260 |
| 2024-10-17 | 2024-10-15 | 4.678 | 70,120,958 | -30,793 | 0.97% | 328,029,730 |
| 2024-10-16 | 2024-10-14 | 4.710 | 70,151,751 | -9,408 | 0.97% | 330,437,049 |
| 2024-10-15 | 2024-10-10 | 4.721 | 70,161,159 | +9,299 | 0.97% | 331,235,887 |
| 2024-10-14 | 2024-10-09 | 4.614 | 70,151,860 | -24,177 | 0.97% | 323,647,749 |
| 2024-10-10 | 2024-10-08 | 4.657 | 70,176,037 | +41,844 | 0.97% | 326,778,025 |
| 2024-10-09 | 2024-10-07 | 4.829 | 70,134,193 | -68,810 | 0.97% | 338,650,915 |
| 2024-10-08 | 2024-10-04 | 4.710 | 70,203,003 | -150,640 | 0.98% | 330,678,462 |
| 2024-10-07 | 2024-10-03 | 4.721 | 70,353,643 | -930 | 0.98% | 332,144,618 |
| 2024-10-04 | 2024-10-02 | 4.710 | 70,354,573 | -388,740 | 0.98% | 331,392,405 |
| 2024-10-03 | 2024-09-30 | 4.592 | 70,743,313 | +204,572 | 0.98% | 324,854,867 |
| 2024-10-02 | 2024-09-27 | 4.624 | 70,538,741 | +100,427 | 0.98% | 326,191,221 |
| 2024-09-30 | 2024-09-26 | 4.710 | 70,438,314 | -8,369 | 0.98% | 331,786,852 |
| 2024-09-27 | 2024-09-25 | 4.753 | 70,446,683 | +9,299 | 0.98% | 334,856,649 |
| 2024-09-26 | 2024-09-24 | 4.775 | 70,437,384 | -184,115 | 0.98% | 336,327,436 |
| 2024-09-25 | 2024-09-23 | 4.710 | 70,621,499 | +176,676 | 0.98% | 332,649,711 |
| 2024-09-24 | 2024-09-20 | 4.775 | 70,444,823 | +313,896 | 0.98% | 336,362,956 |
| 2024-09-23 | 2024-09-19 | 4.829 | 70,130,927 | -33,475 | 0.97% | 338,635,145 |
| 2024-09-20 | 2024-09-17 | 4.743 | 70,164,402 | -25,107 | 0.97% | 332,760,315 |
| 2024-09-19 | 2024-09-16 | 4.721 | 70,189,509 | -130,182 | 0.98% | 331,369,730 |
| 2024-09-17 | 2024-09-13 | 4.657 | 70,319,691 | -384,038 | 0.98% | 327,446,957 |
| 2024-09-16 | 2024-09-12 | 4.646 | 70,703,729 | +291,050 | 0.98% | 328,474,889 |
| 2024-09-13 | 2024-09-11 | 4.667 | 70,412,679 | +6,454 | 0.98% | 328,637,188 |
| 2024-09-12 | 2024-09-10 | 4.721 | 70,406,225 | -1,165,132 | 0.98% | 332,392,861 |
| 2024-09-11 | 2024-09-09 | 4.614 | 71,571,357 | +190,624 | 0.99% | 330,196,642 |
| 2024-09-09 | 2024-09-04 | 4.743 | 71,380,733 | -4,649 | 0.99% | 338,528,862 |
| 2024-09-05 | 2024-09-03 | 4.689 | 71,385,382 | -54,863 | 0.99% | 334,712,465 |
| 2024-09-03 | 2024-08-30 | 4.743 | 71,440,245 | -952,190 | 0.99% | 338,811,103 |
| 2024-09-02 | 2024-08-29 | 4.721 | 72,392,435 | -25,107 | 1.01% | 341,769,902 |
| 2024-08-30 | 2024-08-28 | 4.732 | 72,417,542 | -81,303 | 1.01% | 342,667,223 |
| 2024-08-29 | 2024-08-27 | 4.646 | 72,498,845 | -96,120 | 1.01% | 336,814,627 |
| 2024-08-28 | 2024-08-26 | 4.624 | 72,594,965 | -1,860 | 1.01% | 335,699,786 |
| 2024-08-27 | 2024-08-23 | 4.614 | 72,596,825 | -10,229 | 1.01% | 334,927,670 |
| 2024-08-22 | 2024-08-20 | 4.624 | 72,607,054 | -9,298 | 1.01% | 335,755,689 |
| 2024-08-21 | 2024-08-19 | 4.614 | 72,616,352 | -69,741 | 1.01% | 335,017,758 |
| 2024-08-20 | 2024-08-16 | 4.571 | 72,686,093 | -2,594,569 | 1.01% | 332,212,802 |
| 2024-08-19 | 2024-08-15 | 4.614 | 75,280,662 | -37,195 | 1.05% | 347,309,634 |
| 2024-08-16 | 2024-08-14 | 4.624 | 75,317,857 | -23,247 | 1.05% | 348,291,214 |
| 2024-08-15 | 2024-08-13 | 4.603 | 75,341,104 | -48,493 | 1.05% | 346,778,255 |
| 2024-08-13 | 2024-08-09 | 4.431 | 75,389,597 | -92,952 | 1.05% | 334,029,441 |
| 2024-08-12 | 2024-08-08 | 4.646 | 75,482,549 | -204,572 | 1.05% | 350,677,558 |
| 2024-08-09 | 2024-08-07 | 4.657 | 75,687,121 | +1,607,443 | 1.05% | 352,461,202 |
| 2024-08-08 | 2024-08-06 | 4.635 | 74,079,678 | -211,645 | 1.05% | 343,344,541 |
| 2024-08-07 | 2024-08-05 | 4.547 | 74,291,323 | +1,335,268 | 1.06% | 337,782,472 |
| 2024-08-06 | 2024-08-02 | 4.580 | 72,956,055 | -1,351,593 | 1.04% | 334,120,896 |
| 2024-08-05 | 2024-08-01 | 4.536 | 74,307,648 | -107,185 | 1.06% | 337,038,642 |
| 2024-08-02 | 2024-07-31 | 4.459 | 74,414,833 | -155,327 | 1.06% | 331,790,159 |
| 2024-08-01 | 2024-07-30 | 4.404 | 74,570,160 | +45,417 | 1.06% | 328,377,983 |
| 2024-07-31 | 2024-07-29 | 4.393 | 74,524,743 | +105,368 | 1.06% | 327,357,540 |
| 2024-07-30 | 2024-07-26 | 4.393 | 74,419,375 | -9,083 | 1.06% | 326,894,700 |
| 2024-07-29 | 2024-07-25 | 4.305 | 74,428,458 | +14,533 | 1.06% | 320,379,518 |
| 2024-07-26 | 2024-07-24 | 4.349 | 74,413,925 | -390,588 | 1.06% | 323,593,860 |
| 2024-07-25 | 2024-07-23 | 4.360 | 74,804,513 | +19,983 | 1.06% | 326,115,883 |
| 2024-07-24 | 2024-07-22 | 4.338 | 74,784,530 | +45,418 | 1.06% | 324,382,156 |
| 2024-07-22 | 2024-07-18 | 4.360 | 74,739,112 | -7,118 | 1.06% | 325,830,763 |
| 2024-07-18 | 2024-07-16 | 4.382 | 74,746,230 | +9,083 | 1.06% | 327,507,561 |
| 2024-07-17 | 2024-07-15 | 4.393 | 74,737,147 | -41,784 | 1.06% | 328,290,546 |
| 2024-07-16 | 2024-07-12 | 4.371 | 74,778,931 | -109,739 | 1.06% | 326,827,600 |
| 2024-07-15 | 2024-07-11 | 4.305 | 74,888,670 | +22,550 | 1.07% | 322,360,515 |
| 2024-07-12 | 2024-07-10 | 4.294 | 74,866,120 | +32,700 | 1.06% | 321,439,244 |
| 2024-07-11 | 2024-07-09 | 4.272 | 74,833,420 | +7,267 | 1.06% | 319,651,160 |
| 2024-07-10 | 2024-07-08 | 4.294 | 74,826,153 | +9,084 | 1.06% | 321,267,645 |
| 2024-07-08 | 2024-07-04 | 4.272 | 74,817,069 | +36,334 | 1.06% | 319,581,316 |
| 2024-07-05 | 2024-07-03 | 4.294 | 74,780,735 | +4,541 | 1.06% | 321,072,642 |
| 2024-07-04 | 2024-07-02 | 4.316 | 74,776,194 | -48,142 | 1.06% | 322,699,571 |
| 2024-07-03 | 2024-06-28 | 4.305 | 74,824,336 | -36,334 | 1.06% | 322,083,587 |
| 2024-06-27 | 2024-06-25 | 4.260 | 74,860,670 | -11,735 | 1.06% | 318,943,415 |
| 2024-06-26 | 2024-06-24 | 4.238 | 74,872,405 | +4,437 | 1.07% | 317,344,867 |
| 2024-06-20 | 2024-06-18 | 4.194 | 74,867,968 | -908 | 1.06% | 314,029,167 |
| 2024-06-19 | 2024-06-17 | 4.194 | 74,868,876 | +21,800 | 1.06% | 314,032,975 |
| 2024-06-18 | 2024-06-14 | 4.216 | 74,847,076 | +9,084 | 1.06% | 315,589,524 |
| 2024-06-17 | 2024-06-13 | 4.238 | 74,837,992 | -16,350 | 1.06% | 317,199,008 |
| 2024-06-14 | 2024-06-12 | 4.183 | 74,854,342 | +69,395 | 1.06% | 313,147,940 |
| 2024-06-13 | 2024-06-11 | 4.205 | 74,784,947 | +108,093 | 1.06% | 314,504,250 |
| 2024-06-12 | 2024-06-07 | 4.294 | 74,676,854 | +22,708 | 1.06% | 320,626,627 |
| 2024-06-11 | 2024-06-06 | 4.216 | 74,654,146 | +84,476 | 1.06% | 314,776,043 |
| 2024-06-07 | 2024-06-05 | 4.238 | 74,569,670 | +24,526 | 1.06% | 316,061,732 |
| 2024-06-06 | 2024-06-04 | 4.205 | 74,545,144 | -79,769 | 1.06% | 313,495,771 |
| 2024-06-05 | 2024-06-03 | 4.272 | 74,624,913 | +59,950 | 1.06% | 318,760,522 |
| 2024-06-04 | 2024-05-31 | 4.938 | 74,564,963 | -78,117 | 1.06% | 368,219,322 |
| 2024-06-03 | 2024-05-30 | 4.950 | 74,643,080 | +5,042,560 | 1.06% | 369,486,912 |
| 2024-05-31 | 2024-05-29 | 4.962 | 69,600,520 | -13,543 | 1.06% | 345,348,250 |
| 2024-05-30 | 2024-05-28 | 4.997 | 69,614,063 | -15,237 | 1.06% | 347,882,702 |
| 2024-05-29 | 2024-05-27 | 4.985 | 69,629,300 | -11,469 | 1.06% | 347,136,248 |
| 2024-05-28 | 2024-05-24 | 4.950 | 69,640,769 | +45,709 | 1.06% | 344,725,227 |
| 2024-05-27 | 2024-05-23 | 4.926 | 69,595,060 | -3,462 | 1.06% | 342,854,579 |
| 2024-05-24 | 2024-05-22 | 4.962 | 69,598,522 | +15,236 | 1.06% | 345,338,337 |
| 2024-05-23 | 2024-05-21 | 4.915 | 69,583,286 | -45,709 | 1.06% | 341,974,521 |
| 2024-05-22 | 2024-05-20 | 4.915 | 69,628,995 | -846 | 1.06% | 342,199,163 |
| 2024-05-21 | 2024-05-17 | 4.903 | 69,629,841 | +3,386 | 1.06% | 341,380,717 |
| 2024-05-20 | 2024-05-16 | 4.891 | 69,626,455 | -50,788 | 1.06% | 340,541,552 |
| 2024-05-17 | 2024-05-14 | 4.856 | 69,677,243 | -83,799 | 1.06% | 338,320,462 |
| 2024-05-16 | 2024-05-13 | 4.915 | 69,761,042 | -13,143 | 1.06% | 342,848,122 |
| 2024-05-14 | 2024-05-10 | 4.867 | 69,774,185 | -146,120 | 1.07% | 339,615,477 |
| 2024-05-13 | 2024-05-09 | 4.749 | 69,920,305 | +4,232 | 1.07% | 332,066,338 |
| 2024-05-10 | 2024-05-08 | 4.749 | 69,916,073 | +137,126 | 1.07% | 332,046,239 |
| 2024-05-09 | 2024-05-07 | 4.737 | 69,778,947 | +5,925 | 1.07% | 330,570,633 |
| 2024-05-06 | 2024-05-02 | 4.619 | 69,773,022 | +15,236 | 1.07% | 322,299,607 |
| 2024-05-02 | 2024-04-29 | 4.643 | 69,757,786 | -151,515 | 1.06% | 323,877,460 |
| 2024-04-30 | 2024-04-26 | 4.655 | 69,909,301 | +40,630 | 1.07% | 325,406,832 |
| 2024-04-29 | 2024-04-25 | 4.643 | 69,868,671 | +2,539 | 1.07% | 324,392,286 |
| 2024-04-26 | 2024-04-24 | 4.631 | 69,866,132 | +8,464 | 1.07% | 323,555,102 |
| 2024-04-25 | 2024-04-23 | 4.584 | 69,857,668 | +8,465 | 1.07% | 320,214,722 |
| 2024-04-23 | 2024-04-19 | 4.548 | 69,849,203 | +8,465 | 1.07% | 317,700,333 |
| 2024-04-22 | 2024-04-18 | 4.548 | 69,840,738 | +406,299 | 1.07% | 317,661,831 |
| 2024-04-19 | 2024-04-17 | 4.607 | 69,434,439 | -9,311 | 1.06% | 319,915,309 |
| 2024-04-18 | 2024-04-16 | 4.572 | 69,443,750 | +42,322 | 1.06% | 317,496,992 |
| 2024-04-17 | 2024-04-15 | 4.607 | 69,401,428 | +14,390 | 1.06% | 319,763,213 |
| 2024-04-16 | 2024-04-12 | 4.631 | 69,387,038 | -5,925 | 1.06% | 321,336,383 |
| 2024-04-15 | 2024-04-11 | 4.655 | 69,392,963 | +40,527 | 1.06% | 323,003,434 |
| 2024-04-12 | 2024-04-10 | 4.655 | 69,352,436 | -4,233 | 1.06% | 322,814,793 |
| 2024-04-10 | 2024-04-08 | 4.619 | 69,356,669 | -10,833 | 1.06% | 320,376,365 |
| 2024-04-09 | 2024-04-05 | 4.607 | 69,367,502 | -5,084 | 1.06% | 319,606,901 |
| 2024-04-03 | 2024-03-28 | 4.572 | 69,372,586 | +54,173 | 1.06% | 317,171,630 |
| 2024-04-02 | 2024-03-27 | 4.525 | 69,318,413 | +1,095,314 | 1.06% | 313,648,251 |
| 2024-03-28 | 2024-03-26 | 4.572 | 68,223,099 | +438,594 | 1.04% | 311,916,173 |
| 2024-03-27 | 2024-03-25 | 4.584 | 67,784,505 | +38,937 | 1.03% | 310,711,724 |
| 2024-03-26 | 2024-03-22 | 4.596 | 67,745,568 | +1,113,937 | 1.03% | 311,333,587 |
| 2024-03-25 | 2024-03-21 | 4.607 | 66,631,631 | +11,850 | 1.02% | 307,001,528 |
| 2024-03-22 | 2024-03-20 | 4.607 | 66,619,781 | +8,464 | 1.02% | 306,946,929 |
| 2024-03-21 | 2024-03-19 | 4.607 | 66,611,317 | -42,322 | 1.02% | 306,907,932 |
| 2024-03-20 | 2024-03-18 | 4.607 | 66,653,639 | +248,011 | 1.02% | 307,102,928 |
| 2024-03-19 | 2024-03-15 | 4.667 | 66,405,628 | +5,079 | 1.01% | 309,882,798 |
| 2024-03-15 | 2024-03-13 | 4.667 | 66,400,549 | +4,232 | 1.01% | 309,859,097 |
| 2024-03-14 | 2024-03-12 | 4.702 | 66,396,317 | -10,026 | 1.01% | 312,192,559 |
| 2024-03-13 | 2024-03-11 | 4.714 | 66,406,343 | -60,945 | 1.01% | 313,024,222 |
| 2024-03-12 | 2024-03-08 | 4.690 | 66,467,288 | +8,465 | 1.01% | 311,741,019 |
| 2024-03-08 | 2024-03-06 | 4.667 | 66,458,823 | +31,319 | 1.01% | 310,131,034 |
| 2024-03-07 | 2024-03-05 | 4.655 | 66,427,504 | +1,693 | 1.01% | 309,200,111 |
| 2024-03-06 | 2024-03-04 | 4.690 | 66,425,811 | -12,697 | 1.01% | 311,546,486 |
| 2024-03-05 | 2024-03-01 | 4.596 | 66,438,508 | +92,263 | 1.01% | 305,326,822 |
| 2024-03-04 | 2024-02-29 | 4.607 | 66,346,245 | +39,784 | 1.01% | 305,686,628 |
| 2024-03-01 | 2024-02-28 | 4.678 | 66,306,461 | +169,291 | 1.01% | 310,203,376 |
| 2024-02-29 | 2024-02-27 | 4.714 | 66,137,170 | +15,236 | 1.01% | 311,755,403 |
| 2024-02-28 | 2024-02-26 | 4.714 | 66,121,934 | +674,626 | 1.01% | 311,683,584 |
| 2024-02-27 | 2024-02-23 | 4.926 | 65,447,308 | +179,449 | 1.00% | 322,421,006 |
| 2024-02-26 | 2024-02-22 | 4.903 | 65,267,859 | +10,157 | 1.00% | 319,994,821 |
| 2024-02-23 | 2024-02-21 | 4.938 | 65,257,702 | +115,118 | 1.00% | 322,257,878 |
| 2024-02-22 | 2024-02-20 | 4.915 | 65,142,584 | +8,465 | 0.99% | 320,150,215 |
| 2024-02-20 | 2024-02-16 | 4.867 | 65,134,119 | -14,089 | 0.99% | 317,030,645 |
| 2024-02-19 | 2024-02-15 | 4.832 | 65,148,208 | +55,767 | 0.99% | 314,790,247 |
| 2024-02-16 | 2024-02-14 | 4.891 | 65,092,441 | -8,464 | 0.99% | 318,365,783 |
| 2024-02-15 | 2024-02-09 | 4.844 | 65,100,905 | -14,390 | 0.99% | 315,330,782 |
| 2024-02-14 | 2024-02-07 | 4.808 | 65,115,295 | -846,456 | 0.99% | 313,092,675 |
| 2024-02-08 | 2024-02-06 | 4.761 | 65,961,751 | -16,929 | 1.01% | 314,045,596 |
| 2024-02-07 | 2024-02-05 | 4.749 | 65,978,680 | +1,047,913 | 1.01% | 313,346,726 |
| 2024-02-05 | 2024-02-01 | 4.785 | 64,930,767 | +8,464 | 0.99% | 310,671,234 |
| 2024-02-01 | 2024-01-30 | 4.832 | 64,922,303 | +8,465 | 0.99% | 313,698,694 |
| 2024-01-30 | 2024-01-26 | 4.915 | 64,913,838 | -9,622 | 0.99% | 319,026,018 |
| 2024-01-26 | 2024-01-24 | 4.832 | 64,923,460 | +16,929 | 0.99% | 313,704,285 |
| 2024-01-25 | 2024-01-23 | 4.761 | 64,906,531 | +12,697 | 0.99% | 309,021,666 |
| 2024-01-24 | 2024-01-22 | 4.726 | 64,893,834 | -84,646 | 0.99% | 306,661,256 |
| 2024-01-23 | 2024-01-19 | 4.808 | 64,978,480 | +8,465 | 0.99% | 312,434,830 |
| 2024-01-22 | 2024-01-18 | 4.891 | 64,970,015 | +4,232 | 0.99% | 317,767,000 |
| 2024-01-19 | 2024-01-17 | 4.879 | 64,965,783 | -49,408 | 0.99% | 316,978,798 |
| 2024-01-18 | 2024-01-16 | 4.997 | 65,015,191 | -121,043 | 0.99% | 324,900,736 |
| 2024-01-16 | 2024-01-12 | 4.938 | 65,136,234 | +33,011 | 0.99% | 321,658,041 |
| 2024-01-15 | 2024-01-11 | 4.974 | 65,103,223 | +10,066 | 0.99% | 323,802,405 |
| 2024-01-11 | 2024-01-09 | 4.997 | 65,093,157 | -27,934 | 0.99% | 325,290,356 |
| 2024-01-10 | 2024-01-08 | 4.950 | 65,121,091 | -5,078 | 0.99% | 322,352,599 |
| 2024-01-09 | 2024-01-05 | 4.985 | 65,126,169 | +71,949 | 0.99% | 324,685,929 |
| 2024-01-08 | 2024-01-04 | 5.009 | 65,054,220 | -11,851 | 0.99% | 325,864,324 |
| 2024-01-05 | 2024-01-03 | 4.985 | 65,066,071 | -59,252 | 0.99% | 324,386,311 |
| 2024-01-04 | 2024-01-02 | 4.962 | 65,125,323 | -846 | 0.99% | 323,142,936 |
| 2024-01-03 | 2023-12-29 | 4.915 | 65,126,169 | +16,929 | 0.99% | 320,069,542 |
| 2024-01-02 | 2023-12-28 | 4.926 | 65,109,240 | -17,776 | 0.99% | 320,755,540 |
| 2023-12-29 | 2023-12-27 | 4.891 | 65,127,016 | -8,464 | 0.99% | 318,534,888 |
| 2023-12-28 | 2023-12-22 | 4.879 | 65,135,480 | -317,421 | 0.99% | 317,806,778 |
| 2023-12-27 | 2023-12-21 | 4.844 | 65,452,901 | -583,209 | 1.00% | 317,035,754 |
| 2023-12-22 | 2023-12-20 | 4.844 | 66,036,110 | -283,863 | 1.01% | 319,860,657 |
| 2023-12-19 | 2023-12-15 | 4.938 | 66,319,973 | -60,945 | 1.01% | 327,503,622 |
| 2023-12-18 | 2023-12-14 | 5.033 | 66,380,918 | +6,856 | 1.01% | 334,078,355 |
| 2023-12-15 | 2023-12-13 | 4.915 | 66,374,062 | -205,688 | 1.01% | 326,202,446 |
| 2023-12-14 | 2023-12-12 | 4.844 | 66,579,750 | -95,870 | 1.02% | 322,493,899 |
| 2023-12-13 | 2023-12-11 | 4.773 | 66,675,620 | -1,693 | 1.02% | 318,232,048 |
| 2023-12-12 | 2023-12-08 | 4.749 | 66,677,313 | +191,299 | 1.02% | 316,664,682 |
| 2023-12-11 | 2023-12-07 | 4.773 | 66,486,014 | -25,394 | 1.01% | 317,327,089 |
| 2023-12-08 | 2023-12-06 | 4.773 | 66,511,408 | -551,808 | 1.02% | 317,448,290 |
| 2023-12-07 | 2023-12-05 | 4.655 | 67,063,216 | +497,716 | 1.02% | 312,159,160 |
| 2023-12-06 | 2023-12-04 | 4.702 | 66,565,500 | +4,808 | 1.02% | 312,988,050 |
| 2023-12-05 | 2023-12-01 | 4.726 | 66,560,692 | -42,830 | 1.02% | 314,538,133 |
| 2023-12-04 | 2023-11-30 | 4.678 | 66,603,522 | +8,464 | 1.02% | 311,593,125 |
| 2023-12-01 | 2023-11-29 | 4.690 | 66,595,058 | -7,618 | 1.02% | 312,340,279 |
| 2023-11-30 | 2023-11-28 | 4.690 | 66,602,676 | +6,772 | 1.02% | 312,376,008 |
| 2023-11-29 | 2023-11-27 | 4.714 | 66,595,904 | -104,169 | 1.02% | 313,917,769 |
| 2023-11-28 | 2023-11-24 | 4.737 | 66,700,073 | -64,737 | 1.02% | 315,984,782 |
| 2023-11-27 | 2023-11-23 | 4.655 | 66,764,810 | -847 | 1.02% | 310,770,170 |
| 2023-11-24 | 2023-11-22 | 4.667 | 66,765,657 | -16,836 | 1.02% | 311,562,879 |
| 2023-11-23 | 2023-11-21 | 4.631 | 66,782,493 | +8,465 | 1.02% | 309,274,547 |
| 2023-11-17 | 2023-11-15 | 4.655 | 66,774,028 | -42,323 | 1.02% | 310,813,077 |
| 2023-11-16 | 2023-11-14 | 4.607 | 66,816,351 | -255,630 | 1.02% | 307,852,615 |
| 2023-11-15 | 2023-11-13 | 4.584 | 67,071,981 | +13,775 | 1.02% | 307,445,644 |
| 2023-11-14 | 2023-11-10 | 4.596 | 67,058,206 | -21,161 | 1.02% | 308,174,725 |
| 2023-11-13 | 2023-11-09 | 4.560 | 67,079,367 | +8,465 | 1.02% | 305,894,555 |
| 2023-11-10 | 2023-11-08 | 4.489 | 67,070,902 | +135,433 | 1.02% | 301,101,715 |
| 2023-11-09 | 2023-11-07 | 4.537 | 66,935,469 | +8,464 | 1.02% | 303,656,807 |
| 2023-11-08 | 2023-11-06 | 4.619 | 66,927,005 | +23,701 | 1.02% | 309,153,120 |
| 2023-11-07 | 2023-11-03 | 4.643 | 66,903,304 | -17,776 | 1.02% | 310,624,425 |
| 2023-11-06 | 2023-11-02 | 4.607 | 66,921,080 | -41,036 | 1.02% | 308,335,148 |
| 2023-11-01 | 2023-10-30 | 4.537 | 66,962,116 | +10,158 | 1.02% | 303,777,692 |
| 2023-10-31 | 2023-10-27 | 4.584 | 66,951,958 | -18,623 | 1.02% | 306,895,481 |
| 2023-10-30 | 2023-10-26 | 4.584 | 66,970,581 | -31,318 | 1.02% | 306,980,845 |
| 2023-10-27 | 2023-10-25 | 4.560 | 67,001,899 | -84,646 | 1.02% | 305,541,286 |
| 2023-10-26 | 2023-10-24 | 4.572 | 67,086,545 | -126,968 | 1.02% | 306,719,845 |
| 2023-10-25 | 2023-10-20 | 4.643 | 67,213,513 | +8,464 | 1.03% | 312,064,690 |
| 2023-10-24 | 2023-10-19 | 4.584 | 67,205,049 | -42,323 | 1.03% | 308,055,604 |
| 2023-10-20 | 2023-10-18 | 4.560 | 67,247,372 | -22,008 | 1.03% | 306,660,689 |
| 2023-10-19 | 2023-10-17 | 4.607 | 67,269,380 | +76,182 | 1.03% | 309,939,921 |
| 2023-10-18 | 2023-10-16 | 4.596 | 67,193,198 | +132,893 | 1.03% | 308,795,099 |
| 2023-10-17 | 2023-10-13 | 4.489 | 67,060,305 | -48,248 | 1.02% | 301,054,142 |
| 2023-10-16 | 2023-10-12 | 4.560 | 67,108,553 | -1,693 | 1.02% | 306,027,648 |
| 2023-10-13 | 2023-10-11 | 4.454 | 67,110,246 | +22,752 | 1.02% | 298,899,829 |
| 2023-10-12 | 2023-10-10 | 4.348 | 67,087,494 | -4,232 | 1.02% | 291,665,374 |
| 2023-10-11 | 2023-10-09 | 4.324 | 67,091,726 | -25,394 | 1.02% | 290,098,535 |
| 2023-10-10 | 2023-10-06 | 4.300 | 67,117,120 | +33,858 | 1.02% | 288,622,498 |
| 2023-10-06 | 2023-10-04 | 4.194 | 67,083,262 | +5,926 | 1.02% | 281,344,229 |
| 2023-10-04 | 2023-09-29 | 4.218 | 67,077,336 | +7,618 | 1.02% | 282,904,273 |
| 2023-10-03 | 2023-09-28 | 4.218 | 67,069,718 | -664 | 1.02% | 282,872,144 |
| 2023-09-29 | 2023-09-27 | 4.206 | 67,070,382 | -995 | 1.02% | 282,082,578 |
| 2023-09-28 | 2023-09-26 | 4.206 | 67,071,377 | +22,008 | 1.02% | 282,086,762 |
| 2023-09-27 | 2023-09-25 | 4.229 | 67,049,369 | -11,851 | 1.02% | 283,578,439 |
| 2023-09-26 | 2023-09-22 | 4.277 | 67,061,220 | -55,866 | 1.02% | 286,797,596 |
| 2023-09-25 | 2023-09-21 | 4.194 | 67,117,086 | +846 | 1.02% | 281,486,085 |
| 2023-09-21 | 2023-09-19 | 4.170 | 67,116,240 | +25,394 | 1.02% | 279,896,720 |
| 2023-09-20 | 2023-09-18 | 4.147 | 67,090,846 | -31,319 | 1.02% | 278,205,602 |
| 2023-09-19 | 2023-09-15 | 4.241 | 67,122,165 | -25,393 | 1.02% | 284,679,301 |
| 2023-09-18 | 2023-09-14 | 4.253 | 67,147,558 | -45,709 | 1.02% | 285,580,276 |
| 2023-09-15 | 2023-09-13 | 4.288 | 67,193,267 | -1,089 | 1.03% | 288,156,133 |
| 2023-09-14 | 2023-09-12 | 4.312 | 67,194,356 | -210 | 1.03% | 289,748,466 |
| 2023-09-13 | 2023-09-11 | 4.312 | 67,194,566 | -15,237 | 1.03% | 289,749,372 |
| 2023-09-12 | 2023-09-07 | 4.336 | 67,209,803 | -12,696 | 1.03% | 291,403,103 |
| 2023-09-11 | 2023-09-06 | 4.324 | 67,222,499 | +846 | 1.03% | 290,663,986 |
| 2023-09-07 | 2023-09-05 | 4.348 | 67,221,653 | +6,772 | 1.03% | 292,248,635 |
| 2023-09-06 | 2023-09-04 | 4.383 | 67,214,881 | +9,311 | 1.03% | 294,601,415 |
| 2023-09-05 | 2023-08-31 | 4.407 | 67,205,570 | -25,394 | 1.03% | 296,148,533 |
| 2023-09-04 | 2023-08-30 | 4.371 | 67,230,964 | -16,929 | 1.03% | 293,877,643 |
| 2023-08-31 | 2023-08-29 | 4.395 | 67,247,893 | +25,031 | 1.03% | 295,540,570 |
| 2023-08-29 | 2023-08-25 | 4.288 | 67,222,862 | -16,082 | 1.03% | 288,283,051 |
| 2023-08-28 | 2023-08-24 | 4.277 | 67,238,944 | -1,147 | 1.03% | 287,557,660 |
| 2023-08-25 | 2023-08-23 | 4.253 | 67,240,091 | +16,929 | 1.03% | 285,973,821 |
| 2023-08-24 | 2023-08-22 | 4.241 | 67,223,162 | +44,862 | 1.03% | 285,107,650 |
| 2023-08-23 | 2023-08-21 | 4.182 | 67,178,300 | +169,950 | 1.03% | 280,949,172 |
| 2023-08-22 | 2023-08-18 | 4.348 | 67,008,350 | +17,375 | 1.02% | 291,321,293 |
| 2023-08-21 | 2023-08-17 | 4.418 | 66,990,975 | -9,311 | 1.02% | 295,994,326 |
| 2023-08-18 | 2023-08-16 | 4.655 | 67,000,286 | -4,571 | 1.02% | 311,886,079 |
| 2023-08-17 | 2023-08-15 | 4.643 | 67,004,857 | +1,702,310 | 1.02% | 311,095,099 |
| 2023-08-16 | 2023-08-14 | 4.667 | 65,302,547 | +28,873 | 1.02% | 304,774,734 |
| 2023-08-15 | 2023-08-11 | 4.679 | 65,273,674 | +37,665 | 1.02% | 305,431,252 |
| 2023-08-14 | 2023-08-10 | 4.691 | 65,236,009 | +20,623 | 1.02% | 306,045,825 |
| 2023-08-11 | 2023-08-09 | 4.728 | 65,215,386 | +9,674 | 1.02% | 308,320,773 |
| 2023-08-10 | 2023-08-08 | 4.703 | 65,205,712 | +20,623 | 1.02% | 306,694,140 |
| 2023-08-09 | 2023-08-07 | 4.643 | 65,185,089 | +32,997 | 1.02% | 302,646,145 |
| 2023-08-08 | 2023-08-04 | 4.752 | 65,152,092 | +170,759 | 1.02% | 309,601,134 |
| 2023-08-07 | 2023-08-03 | 4.837 | 64,981,333 | -19,120 | 1.02% | 314,303,793 |
| 2023-08-04 | 2023-08-02 | 4.813 | 65,000,453 | +10,724 | 1.02% | 312,820,352 |
| 2023-08-03 | 2023-08-01 | 4.837 | 64,989,729 | +21,448 | 1.02% | 314,344,403 |
| 2023-08-02 | 2023-07-31 | 4.825 | 64,968,281 | +130,338 | 1.02% | 313,453,092 |
| 2023-08-01 | 2023-07-28 | 4.861 | 64,837,943 | +2,604 | 1.02% | 315,182,221 |
| 2023-07-31 | 2023-07-27 | 4.885 | 64,835,339 | -82,492 | 1.02% | 316,741,481 |
| 2023-07-28 | 2023-07-26 | 4.897 | 64,917,831 | +1,650 | 1.02% | 317,931,439 |
| 2023-07-27 | 2023-07-25 | 4.885 | 64,916,181 | -44,546 | 1.02% | 317,136,420 |
| 2023-07-26 | 2023-07-24 | 4.849 | 64,960,727 | +16,498 | 1.02% | 314,991,604 |
| 2023-07-21 | 2023-07-19 | 4.910 | 64,944,229 | -17,818 | 1.02% | 318,848,001 |
| 2023-07-20 | 2023-07-18 | 4.885 | 64,962,047 | -563 | 1.02% | 317,360,490 |
| 2023-07-19 | 2023-07-14 | 4.897 | 64,962,610 | +14,023 | 1.02% | 318,150,742 |
| 2023-07-18 | 2023-07-13 | 4.873 | 64,948,587 | +12,374 | 1.02% | 316,507,402 |
| 2023-07-14 | 2023-07-12 | 4.861 | 64,936,213 | -4,124 | 1.02% | 315,659,919 |
| 2023-07-13 | 2023-07-11 | 4.837 | 64,940,337 | +16,170 | 1.02% | 314,105,502 |
| 2023-07-12 | 2023-07-10 | 4.813 | 64,924,167 | +2,474 | 1.02% | 312,453,219 |
| 2023-07-11 | 2023-07-07 | 4.800 | 64,921,693 | +13,199 | 1.02% | 311,654,307 |
| 2023-07-10 | 2023-07-06 | 4.800 | 64,908,494 | -1,650 | 1.02% | 311,590,945 |
| 2023-07-07 | 2023-07-05 | 4.813 | 64,910,144 | -8,249 | 1.02% | 312,385,732 |
| 2023-07-04 | 2023-06-30 | 4.922 | 64,918,393 | -486,703 | 1.02% | 319,508,123 |
| 2023-07-03 | 2023-06-29 | 4.861 | 65,405,096 | +30,522 | 1.02% | 317,939,195 |
| 2023-06-30 | 2023-06-28 | 4.885 | 65,374,574 | -27,033 | 1.02% | 319,375,817 |
| 2023-06-29 | 2023-06-27 | 4.825 | 65,401,607 | -47,021 | 1.02% | 315,543,764 |
| 2023-06-28 | 2023-06-26 | 4.716 | 65,448,628 | -58,569 | 1.03% | 308,630,085 |
| 2023-06-27 | 2023-06-23 | 4.667 | 65,507,197 | -41,246 | 1.03% | 305,729,859 |
| 2023-06-26 | 2023-06-21 | 4.667 | 65,548,443 | +20,008 | 1.03% | 305,922,359 |
| 2023-06-21 | 2023-06-19 | 4.619 | 65,528,435 | -1,814 | 1.03% | 302,651,536 |
| 2023-06-20 | 2023-06-16 | 4.534 | 65,530,249 | +29,697 | 1.03% | 297,099,233 |
| 2023-06-19 | 2023-06-15 | 4.558 | 65,500,552 | +43,721 | 1.03% | 298,552,640 |
| 2023-06-16 | 2023-06-14 | 4.582 | 65,456,831 | +26,397 | 1.03% | 299,940,344 |
| 2023-06-15 | 2023-06-13 | 4.631 | 65,430,434 | +17,087 | 1.02% | 302,992,078 |
| 2023-06-13 | 2023-06-09 | 4.619 | 65,413,347 | -41,246 | 1.02% | 302,119,987 |
| 2023-06-12 | 2023-06-08 | 4.619 | 65,454,593 | +32,997 | 1.03% | 302,310,487 |
| 2023-06-09 | 2023-06-07 | 4.643 | 65,421,596 | -12,374 | 1.02% | 303,744,218 |
| 2023-06-08 | 2023-06-06 | 4.655 | 65,433,970 | -13,198 | 1.02% | 304,594,884 |
| 2023-06-07 | 2023-06-05 | 4.655 | 65,447,168 | -8,909 | 1.03% | 304,656,321 |
| 2023-06-06 | 2023-06-02 | 4.522 | 65,456,077 | -193,080 | 1.03% | 295,969,470 |
| 2023-06-05 | 2023-06-01 | 5.185 | 65,649,157 | +98,990 | 1.03% | 340,358,981 |
| 2023-06-02 | 2023-05-31 | 5.224 | 65,550,167 | +4,702,440 | 1.03% | 342,413,870 |
| 2023-06-01 | 2023-05-30 | 5.250 | 60,847,727 | +137,527 | 1.03% | 319,439,022 |
| 2023-05-31 | 2023-05-29 | 5.224 | 60,710,200 | +30,630 | 1.02% | 317,131,374 |
| 2023-05-30 | 2023-05-25 | 5.211 | 60,679,570 | +153,914 | 1.02% | 316,178,944 |
| 2023-05-29 | 2023-05-24 | 5.302 | 60,525,656 | +17,612 | 1.02% | 320,909,884 |
| 2023-05-25 | 2023-05-23 | 5.315 | 60,508,044 | +6,892 | 1.02% | 321,606,693 |
| 2023-05-24 | 2023-05-22 | 5.328 | 60,501,152 | +1,531 | 1.02% | 322,360,159 |
| 2023-05-23 | 2023-05-19 | 5.354 | 60,499,621 | +78,106 | 1.02% | 323,932,159 |
| 2023-05-22 | 2023-05-18 | 5.341 | 60,421,515 | -4,594 | 1.02% | 322,724,899 |
| 2023-05-19 | 2023-05-17 | 5.328 | 60,426,109 | +82,988 | 1.02% | 321,960,318 |
| 2023-05-18 | 2023-05-16 | 5.380 | 60,343,121 | -9,045 | 1.02% | 324,670,283 |
| 2023-05-16 | 2023-05-12 | 5.354 | 60,352,166 | +61,537 | 1.02% | 323,142,643 |
| 2023-05-15 | 2023-05-11 | 5.367 | 60,290,629 | +16,627 | 1.02% | 323,600,505 |
| 2023-05-12 | 2023-05-10 | 5.380 | 60,274,002 | +7,657 | 1.02% | 324,298,395 |
| 2023-05-11 | 2023-05-09 | 5.393 | 60,266,345 | +531,425 | 1.02% | 325,044,229 |
| 2023-05-10 | 2023-05-08 | 5.420 | 59,734,920 | -137,834 | 1.01% | 323,738,193 |
| 2023-05-09 | 2023-05-05 | 5.393 | 59,872,754 | -22,972 | 1.01% | 322,921,411 |
| 2023-05-08 | 2023-05-04 | 5.367 | 59,895,726 | +62,791 | 1.01% | 321,480,925 |
| 2023-05-05 | 2023-05-03 | 5.354 | 59,832,935 | -7,657 | 1.01% | 320,362,533 |
| 2023-05-04 | 2023-05-02 | 5.354 | 59,840,592 | -13,784 | 1.01% | 320,403,530 |
| 2023-05-03 | 2023-04-28 | 5.341 | 59,854,376 | -14,243 | 1.01% | 319,695,682 |
| 2023-05-02 | 2023-04-27 | 5.341 | 59,868,619 | -7,657 | 1.01% | 319,771,757 |
| 2023-04-28 | 2023-04-26 | 5.263 | 59,876,276 | -3,063 | 1.01% | 315,121,026 |
| 2023-04-27 | 2023-04-25 | 5.289 | 59,879,339 | -1,531 | 1.01% | 316,701,103 |
| 2023-04-26 | 2023-04-24 | 5.263 | 59,880,870 | +122,518 | 1.01% | 315,145,204 |
| 2023-04-25 | 2023-04-21 | 5.263 | 59,758,352 | +209,814 | 1.01% | 314,500,408 |
| 2023-04-21 | 2023-04-19 | 5.237 | 59,548,538 | +182,246 | 1.00% | 311,840,868 |
| 2023-04-20 | 2023-04-18 | 5.302 | 59,366,292 | +263,475 | 1.00% | 314,762,881 |
| 2023-04-19 | 2023-04-17 | 5.367 | 59,102,817 | +3,829 | 1.00% | 317,225,111 |
| 2023-04-18 | 2023-04-14 | 5.341 | 59,098,988 | +30,630 | 1.00% | 315,660,985 |
| 2023-04-17 | 2023-04-13 | 5.315 | 59,068,358 | +13,017 | 1.00% | 313,954,608 |
| 2023-04-14 | 2023-04-12 | 5.276 | 59,055,341 | +96,958 | 1.00% | 311,571,770 |
| 2023-04-13 | 2023-04-11 | 5.250 | 58,958,383 | +155,446 | 0.99% | 309,520,324 |
| 2023-04-12 | 2023-04-06 | 5.224 | 58,802,937 | -60,494 | 0.99% | 307,168,420 |
| 2023-04-11 | 2023-04-04 | 5.198 | 58,863,431 | +110,532 | 0.99% | 305,947,000 |
| 2023-04-06 | 2023-04-03 | 5.224 | 58,752,899 | +45,945 | 0.99% | 306,907,037 |
| 2023-04-04 | 2023-03-31 | 5.119 | 58,706,954 | +145,491 | 0.99% | 300,533,694 |
| 2023-04-03 | 2023-03-30 | 5.106 | 58,561,463 | +68,916 | 0.99% | 299,024,126 |
| 2023-03-31 | 2023-03-29 | 5.119 | 58,492,547 | +35,225 | 0.99% | 299,436,098 |
| 2023-03-30 | 2023-03-28 | 5.106 | 58,457,322 | +53,602 | 0.99% | 298,492,366 |
| 2023-03-29 | 2023-03-27 | 5.080 | 58,403,720 | +255,678 | 0.99% | 296,693,250 |
| 2023-03-28 | 2023-03-24 | 5.145 | 58,148,042 | +209,813 | 0.98% | 299,191,239 |
| 2023-03-27 | 2023-03-23 | 5.158 | 57,938,229 | +27,567 | 0.98% | 298,868,309 |
| 2023-03-24 | 2023-03-22 | 5.106 | 57,910,662 | +149,626 | 0.98% | 295,701,033 |
| 2023-03-23 | 2023-03-21 | 5.093 | 57,761,036 | +15,315 | 0.97% | 294,182,704 |
| 2023-03-22 | 2023-03-20 | 5.106 | 57,745,721 | -61,260 | 0.97% | 294,858,818 |
| 2023-03-21 | 2023-03-17 | 5.132 | 57,806,981 | -30,630 | 0.98% | 296,681,450 |
| 2023-03-20 | 2023-03-16 | 5.106 | 57,837,611 | -5,360 | 0.98% | 295,328,023 |
| 2023-03-17 | 2023-03-15 | 5.132 | 57,842,971 | +8,423 | 0.98% | 296,866,161 |
| 2023-03-16 | 2023-03-14 | 5.132 | 57,834,548 | +22,973 | 0.98% | 296,822,932 |
| 2023-03-15 | 2023-03-13 | 5.224 | 57,811,575 | -89,889 | 0.98% | 301,989,851 |
| 2023-03-14 | 2023-03-10 | 5.080 | 57,901,464 | +290,216 | 0.98% | 294,141,769 |
| 2023-03-13 | 2023-03-09 | 5.171 | 57,611,248 | +243,506 | 0.97% | 297,933,970 |
| 2023-03-10 | 2023-03-08 | 5.237 | 57,367,742 | +7,657 | 0.97% | 300,420,582 |
| 2023-03-09 | 2023-03-07 | 5.211 | 57,360,085 | +9,955 | 0.97% | 298,882,327 |
| 2023-03-08 | 2023-03-06 | 5.250 | 57,350,130 | -57,312 | 0.97% | 301,077,301 |
| 2023-03-07 | 2023-03-03 | 5.171 | 57,407,442 | +32,248 | 0.97% | 296,879,996 |
| 2023-03-06 | 2023-03-02 | 5.158 | 57,375,194 | +163,869 | 0.97% | 295,963,952 |
| 2023-03-03 | 2023-03-01 | 5.158 | 57,211,325 | +10,720 | 0.97% | 295,118,650 |
| 2023-03-02 | 2023-02-28 | 5.093 | 57,200,605 | +173,823 | 0.97% | 291,328,373 |
| 2023-03-01 | 2023-02-27 | 5.067 | 57,026,782 | +236,615 | 0.96% | 288,953,624 |
| 2023-02-28 | 2023-02-24 | 5.093 | 56,790,167 | -38,287 | 0.96% | 289,237,972 |
| 2023-02-27 | 2023-02-23 | 5.080 | 56,828,454 | -5,459 | 0.96% | 288,690,835 |
| 2023-02-24 | 2023-02-22 | 5.054 | 56,833,913 | +76,574 | 0.96% | 287,234,153 |
| 2023-02-23 | 2023-02-21 | 5.093 | 56,757,339 | +9,954 | 0.96% | 289,070,775 |
| 2023-02-22 | 2023-02-20 | 5.132 | 56,747,385 | -15,314 | 0.96% | 291,243,310 |
| 2023-02-21 | 2023-02-17 | 5.054 | 56,762,699 | +65,088 | 0.96% | 286,874,243 |
| 2023-02-20 | 2023-02-16 | 5.080 | 56,697,611 | +3,626 | 0.96% | 288,026,148 |
| 2023-02-17 | 2023-02-15 | 5.028 | 56,693,985 | +25,270 | 0.96% | 285,046,208 |
| 2023-02-16 | 2023-02-14 | 5.106 | 56,668,715 | +48,746 | 0.96% | 289,359,454 |
| 2023-02-15 | 2023-02-13 | 5.132 | 56,619,969 | -28,223 | 0.96% | 290,589,376 |
| 2023-02-14 | 2023-02-10 | 5.145 | 56,648,192 | -7,657 | 0.96% | 291,474,006 |
| 2023-02-13 | 2023-02-09 | 5.106 | 56,655,849 | +7,657 | 0.96% | 289,293,759 |
| 2023-02-09 | 2023-02-07 | 5.093 | 56,648,192 | -32,161 | 0.96% | 288,514,879 |
| 2023-02-08 | 2023-02-06 | 5.132 | 56,680,353 | -42,116 | 0.96% | 290,899,283 |
| 2023-02-07 | 2023-02-03 | 5.185 | 56,722,469 | -3,063 | 0.96% | 294,078,441 |
| 2023-02-06 | 2023-02-02 | 5.158 | 56,725,532 | +2,297 | 0.96% | 292,612,738 |
| 2023-02-03 | 2023-02-01 | 5.119 | 56,723,235 | +15,315 | 0.96% | 290,378,604 |
| 2023-02-02 | 2023-01-31 | 5.028 | 56,707,920 | +145,491 | 0.96% | 285,116,271 |
| 2023-02-01 | 2023-01-30 | 5.067 | 56,562,429 | +237,380 | 0.95% | 286,600,756 |
| 2023-01-31 | 2023-01-27 | 5.080 | 56,325,049 | +73,511 | 0.95% | 286,133,518 |
| 2023-01-30 | 2023-01-26 | 5.119 | 56,251,538 | -81,168 | 0.95% | 287,963,884 |
| 2023-01-26 | 2023-01-19 | 4.949 | 56,332,706 | +3,405 | 0.95% | 278,815,798 |
| 2023-01-20 | 2023-01-18 | 4.897 | 56,329,301 | -7,401 | 0.95% | 275,856,476 |
| 2023-01-19 | 2023-01-17 | 4.845 | 56,336,702 | +230,488 | 0.95% | 272,949,865 |
| 2023-01-18 | 2023-01-16 | 4.936 | 56,106,214 | +19,803 | 0.95% | 276,962,084 |
| 2023-01-17 | 2023-01-13 | 4.871 | 56,086,411 | +52,189 | 0.95% | 273,202,102 |
| 2023-01-16 | 2023-01-12 | 4.832 | 56,034,222 | +72,746 | 0.95% | 270,752,593 |
| 2023-01-13 | 2023-01-11 | 4.754 | 55,961,476 | -26,270 | 0.94% | 266,016,208 |
| 2023-01-12 | 2023-01-10 | 4.727 | 55,987,746 | +117,158 | 0.94% | 264,678,771 |
| 2023-01-11 | 2023-01-09 | 4.741 | 55,870,588 | +57,431 | 0.94% | 264,854,540 |
| 2023-01-10 | 2023-01-06 | 4.741 | 55,813,157 | +14,549 | 0.94% | 264,582,288 |
| 2023-01-09 | 2023-01-05 | 4.714 | 55,798,608 | +327,737 | 0.94% | 263,055,945 |
| 2023-01-06 | 2023-01-04 | 4.806 | 55,470,871 | -57,197 | 0.94% | 266,581,716 |
| 2023-01-04 | 2022-12-30 | 4.597 | 55,528,068 | +3,828 | 0.94% | 255,254,132 |
| 2023-01-03 | 2022-12-29 | 4.584 | 55,524,240 | -2,622 | 0.94% | 254,511,432 |
| 2022-12-30 | 2022-12-28 | 4.610 | 55,526,862 | -7,897 | 0.94% | 255,973,726 |
| 2022-12-29 | 2022-12-23 | 4.584 | 55,534,759 | +30,629 | 0.94% | 254,559,648 |
| 2022-12-28 | 2022-12-22 | 4.545 | 55,504,130 | +7,658 | 0.94% | 252,244,728 |
| 2022-12-23 | 2022-12-21 | 4.532 | 55,496,472 | -3,063 | 0.94% | 251,485,184 |
| 2022-12-22 | 2022-12-20 | 4.505 | 55,499,535 | +7,657 | 0.94% | 250,049,502 |
| 2022-12-21 | 2022-12-19 | 4.492 | 55,491,878 | +153,148 | 0.94% | 249,290,323 |
| 2022-12-19 | 2022-12-15 | 4.584 | 55,338,730 | -612,593 | 0.93% | 253,661,093 |
| 2022-12-16 | 2022-12-14 | 4.571 | 55,951,323 | +166,932 | 0.94% | 255,738,409 |
| 2022-12-15 | 2022-12-13 | 4.623 | 55,784,391 | +22,169 | 0.94% | 257,889,413 |
| 2022-12-14 | 2022-12-12 | 4.623 | 55,762,222 | +87,294 | 0.94% | 257,786,926 |
| 2022-12-13 | 2022-12-09 | 4.649 | 55,674,928 | -126,428 | 0.94% | 258,837,512 |
| 2022-12-12 | 2022-12-08 | 4.584 | 55,801,356 | +15,315 | 0.94% | 255,781,673 |
| 2022-12-09 | 2022-12-07 | 4.545 | 55,786,041 | -8,024 | 0.94% | 253,525,904 |
| 2022-12-08 | 2022-12-06 | 4.597 | 55,794,065 | +42,116 | 0.94% | 256,476,880 |
| 2022-12-07 | 2022-12-05 | 4.492 | 55,751,949 | -9,332 | 0.94% | 250,458,659 |
| 2022-12-06 | 2022-12-02 | 4.414 | 55,761,281 | +9,955 | 0.94% | 246,131,386 |
| 2022-12-05 | 2022-12-01 | 4.453 | 55,751,326 | -9,239 | 0.94% | 248,271,652 |
| 2022-12-02 | 2022-11-30 | 4.440 | 55,760,565 | +15,315 | 0.94% | 247,584,605 |
| 2022-12-01 | 2022-11-29 | 4.427 | 55,745,250 | +2,297 | 0.94% | 246,788,615 |
| 2022-11-30 | 2022-11-28 | 4.401 | 55,742,953 | +11,486 | 0.94% | 245,322,526 |
| 2022-11-29 | 2022-11-25 | 4.479 | 55,731,467 | +16,549 | 0.94% | 249,638,836 |
| 2022-11-28 | 2022-11-24 | 4.375 | 55,714,918 | +6,892 | 0.94% | 243,743,957 |
| 2022-11-25 | 2022-11-23 | 4.296 | 55,708,026 | +19,143 | 0.94% | 239,348,782 |
| 2022-11-24 | 2022-11-22 | 4.310 | 55,688,883 | -15,315 | 0.94% | 239,993,788 |
| 2022-11-23 | 2022-11-21 | 4.283 | 55,704,198 | +26,801 | 0.94% | 238,604,881 |
| 2022-11-22 | 2022-11-18 | 4.283 | 55,677,397 | +259,659 | 0.94% | 238,490,081 |
| 2022-11-21 | 2022-11-17 | 4.283 | 55,417,738 | -5,360 | 0.94% | 237,377,851 |
| 2022-11-18 | 2022-11-16 | 4.310 | 55,423,098 | -550 | 0.94% | 238,848,376 |
| 2022-11-17 | 2022-11-15 | 4.270 | 55,423,648 | +176,121 | 0.94% | 236,679,376 |
| 2022-11-16 | 2022-11-14 | 4.205 | 55,247,527 | +320,080 | 0.93% | 232,319,823 |
| 2022-11-15 | 2022-11-11 | 4.218 | 54,927,447 | +209,005 | 0.93% | 231,691,174 |
| 2022-11-14 | 2022-11-10 | 4.048 | 54,718,442 | +15,315 | 0.92% | 221,520,015 |
| 2022-11-11 | 2022-11-09 | 4.088 | 54,703,127 | +15,315 | 0.92% | 223,601,156 |
| 2022-11-09 | 2022-11-07 | 4.114 | 54,687,812 | +62,791 | 0.92% | 224,966,917 |
| 2022-11-08 | 2022-11-04 | 4.035 | 54,625,021 | +32,161 | 0.92% | 220,428,452 |
| 2022-11-07 | 2022-11-03 | 3.944 | 54,592,860 | +22,972 | 0.92% | 215,308,088 |
| 2022-11-04 | 2022-11-02 | 4.088 | 54,569,888 | +7,658 | 0.92% | 223,056,537 |
| 2022-11-03 | 2022-11-01 | 4.009 | 54,562,230 | -7,658 | 0.92% | 218,749,990 |
| 2022-11-02 | 2022-10-31 | 3.918 | 54,569,888 | +101,844 | 0.92% | 213,792,208 |
| 2022-11-01 | 2022-10-28 | 4.114 | 54,468,044 | -75,809 | 0.92% | 224,062,867 |
| 2022-10-31 | 2022-10-27 | 4.231 | 54,543,853 | +77,340 | 0.92% | 230,785,425 |
| 2022-10-28 | 2022-10-26 | 4.205 | 54,466,513 | +7,658 | 0.92% | 229,035,603 |
| 2022-10-27 | 2022-10-25 | 4.153 | 54,458,855 | +22,972 | 0.92% | 226,158,638 |
| 2022-10-26 | 2022-10-24 | 4.179 | 54,435,883 | +131,708 | 0.92% | 227,485,021 |
| 2022-10-25 | 2022-10-21 | 4.349 | 54,304,175 | +17,612 | 0.92% | 236,153,838 |
| 2022-10-24 | 2022-10-20 | 4.310 | 54,286,563 | +29,675 | 0.92% | 233,950,426 |
| 2022-10-21 | 2022-10-19 | 4.375 | 54,256,888 | +7,658 | 0.92% | 237,365,306 |
| 2022-10-20 | 2022-10-18 | 4.401 | 54,249,230 | +1,582 | 0.92% | 238,748,710 |
| 2022-10-19 | 2022-10-17 | 4.310 | 54,247,648 | +5,360 | 0.92% | 233,782,720 |
| 2022-10-18 | 2022-10-14 | 4.310 | 54,242,288 | +84,130 | 0.92% | 233,759,621 |
| 2022-10-17 | 2022-10-13 | 4.349 | 54,158,158 | -117,159 | 0.91% | 235,518,850 |
| 2022-10-14 | 2022-10-12 | 4.375 | 54,275,317 | +31,396 | 0.92% | 237,445,930 |
| 2022-10-13 | 2022-10-11 | 4.427 | 54,243,921 | +40,987 | 0.92% | 240,142,113 |
| 2022-10-12 | 2022-10-10 | 4.466 | 54,202,934 | +260,353 | 0.91% | 242,084,206 |
| 2022-10-10 | 2022-10-06 | 4.675 | 53,942,581 | +25,269 | 0.91% | 252,192,579 |
| 2022-10-07 | 2022-10-05 | 4.741 | 53,917,312 | +30,630 | 0.91% | 255,595,034 |
| 2022-10-06 | 2022-10-03 | 4.610 | 53,886,682 | -80,403 | 0.91% | 248,412,647 |
| 2022-10-05 | 2022-09-30 | 4.636 | 53,967,085 | -47,476 | 0.91% | 250,192,835 |
| 2022-10-03 | 2022-09-29 | 4.688 | 54,014,561 | -7,657 | 0.91% | 253,234,489 |
| 2022-09-30 | 2022-09-28 | 4.727 | 54,022,218 | +63,556 | 0.91% | 255,386,853 |
| 2022-09-29 | 2022-09-27 | 4.832 | 53,958,662 | -9,955 | 0.91% | 260,723,664 |
| 2022-09-28 | 2022-09-26 | 4.871 | 53,968,617 | +7,199 | 0.91% | 262,886,131 |
| 2022-09-27 | 2022-09-23 | 4.949 | 53,961,418 | +5,852 | 0.91% | 267,079,232 |
| 2022-09-26 | 2022-09-22 | 4.963 | 53,955,566 | +7,657 | 0.91% | 267,754,886 |
| 2022-09-23 | 2022-09-21 | 4.963 | 53,947,909 | +248,867 | 0.91% | 267,716,888 |
| 2022-09-22 | 2022-09-20 | 5.028 | 53,699,042 | +107,203 | 0.91% | 269,988,224 |
| 2022-09-21 | 2022-09-19 | 5.054 | 53,591,839 | +77,494 | 0.90% | 270,848,965 |
| 2022-09-20 | 2022-09-16 | 5.106 | 53,514,345 | -7,658 | 0.90% | 273,252,740 |
| 2022-09-19 | 2022-09-15 | 5.119 | 53,522,003 | -42,881 | 0.90% | 273,990,799 |
| 2022-09-16 | 2022-09-14 | 5.093 | 53,564,884 | +56,579 | 0.90% | 272,811,284 |
| 2022-09-15 | 2022-09-13 | 5.132 | 53,508,305 | +4,594 | 0.90% | 274,619,454 |
| 2022-09-14 | 2022-09-09 | 5.041 | 53,503,711 | +199,093 | 0.90% | 269,704,855 |
| 2022-09-13 | 2022-09-08 | 5.015 | 53,304,618 | +178,418 | 0.90% | 267,309,020 |
| 2022-09-09 | 2022-09-07 | 5.041 | 53,126,200 | +87,151 | 0.90% | 267,801,874 |
| 2022-09-08 | 2022-09-06 | 5.067 | 53,039,049 | -4,595 | 0.89% | 268,747,856 |
| 2022-09-07 | 2022-09-05 | 5.119 | 53,043,644 | +19,144 | 0.90% | 271,541,975 |
| 2022-09-06 | 2022-09-02 | 5.106 | 53,024,500 | -13,784 | 0.89% | 270,751,514 |
| 2022-09-05 | 2022-09-01 | 5.041 | 53,038,284 | -18,378 | 0.89% | 267,358,702 |
| 2022-09-02 | 2022-08-31 | 5.132 | 53,056,662 | +11,487 | 0.90% | 272,301,497 |
| 2022-09-01 | 2022-08-30 | 5.158 | 53,045,175 | +4,594 | 0.90% | 273,628,000 |
| 2022-08-31 | 2022-08-29 | 5.158 | 53,040,581 | -11,812 | 0.89% | 273,604,303 |
| 2022-08-30 | 2022-08-26 | 5.185 | 53,052,393 | +122,519 | 0.90% | 275,050,880 |
| 2022-08-29 | 2022-08-25 | 5.237 | 52,929,874 | +16,847 | 0.89% | 277,180,572 |
| 2022-08-26 | 2022-08-24 | 5.482 | 52,913,027 | +84,231 | 0.89% | 290,075,081 |
| 2022-08-25 | 2022-08-23 | 5.495 | 52,828,796 | +1,246,023 | 0.89% | 290,319,691 |
| 2022-08-24 | 2022-08-22 | 5.509 | 51,582,773 | +6,880 | 0.89% | 284,161,908 |
| 2022-08-23 | 2022-08-19 | 5.522 | 51,575,893 | +29,916 | 0.89% | 284,813,628 |
| 2022-08-22 | 2022-08-18 | 5.495 | 51,545,977 | +8,975 | 0.89% | 283,269,983 |
| 2022-08-19 | 2022-08-17 | 5.522 | 51,537,002 | +16,453 | 0.89% | 284,598,864 |
| 2022-08-18 | 2022-08-16 | 5.549 | 51,520,549 | +14,958 | 0.89% | 285,885,769 |
| 2022-08-17 | 2022-08-15 | 5.549 | 51,505,591 | +620 | 0.89% | 285,802,768 |
| 2022-08-16 | 2022-08-12 | 5.602 | 51,504,971 | +25,854 | 0.89% | 288,554,020 |
| 2022-08-15 | 2022-08-11 | 5.576 | 51,479,117 | +21,179 | 0.89% | 287,032,519 |
| 2022-08-12 | 2022-08-10 | 5.536 | 51,457,938 | +7,479 | 0.89% | 284,850,299 |
| 2022-08-11 | 2022-08-09 | 5.589 | 51,450,459 | +299 | 0.89% | 287,560,675 |
| 2022-08-10 | 2022-08-08 | 5.576 | 51,450,160 | -30,215 | 0.89% | 286,871,063 |
| 2022-08-09 | 2022-08-05 | 5.562 | 51,480,375 | +26,176 | 0.89% | 286,351,189 |
| 2022-08-08 | 2022-08-04 | 5.536 | 51,454,199 | +22,437 | 0.89% | 284,829,601 |
| 2022-08-04 | 2022-08-02 | 5.482 | 51,431,762 | -30,364 | 0.89% | 281,954,622 |
| 2022-08-03 | 2022-08-01 | 5.562 | 51,462,126 | -47,865 | 0.89% | 286,249,682 |
| 2022-08-02 | 2022-07-29 | 5.616 | 51,509,991 | -5,983 | 0.89% | 289,270,884 |
| 2022-08-01 | 2022-07-28 | 5.643 | 51,515,974 | -124,149 | 0.89% | 290,682,124 |
| 2022-07-27 | 2022-07-25 | 5.669 | 51,640,123 | -14,958 | 0.89% | 292,763,603 |
| 2022-07-25 | 2022-07-21 | 5.750 | 51,655,081 | -5,385 | 0.89% | 296,992,486 |
| 2022-07-22 | 2022-07-20 | 5.709 | 51,660,466 | -20,941 | 0.89% | 294,951,190 |
| 2022-07-21 | 2022-07-19 | 5.709 | 51,681,407 | +8,227 | 0.89% | 295,070,751 |
| 2022-07-18 | 2022-07-14 | 5.669 | 51,673,180 | +23,932 | 0.89% | 292,951,013 |
| 2022-07-15 | 2022-07-13 | 5.750 | 51,649,248 | -2,243 | 0.89% | 296,958,949 |
| 2022-07-14 | 2022-07-12 | 5.736 | 51,651,491 | -35,922 | 0.89% | 296,281,213 |
| 2022-07-13 | 2022-07-11 | 5.643 | 51,687,413 | -9,723 | 0.89% | 291,649,479 |
| 2022-07-08 | 2022-07-06 | 5.643 | 51,697,136 | -74,788 | 0.89% | 291,704,342 |
| 2022-07-06 | 2022-07-04 | 5.589 | 51,771,924 | -37,395 | 0.89% | 289,357,368 |
| 2022-07-05 | 2022-06-30 | 5.549 | 51,809,319 | -14,957 | 0.90% | 287,488,144 |
| 2022-07-04 | 2022-06-29 | 5.576 | 51,824,276 | +4,487 | 0.90% | 288,957,025 |
| 2022-06-30 | 2022-06-28 | 5.549 | 51,819,789 | -65,814 | 0.90% | 287,546,242 |
| 2022-06-29 | 2022-06-27 | 5.549 | 51,885,603 | +1,757 | 0.90% | 287,911,441 |
| 2022-06-28 | 2022-06-24 | 5.562 | 51,883,846 | +449 | 0.90% | 288,595,431 |
| 2022-06-27 | 2022-06-23 | 5.522 | 51,883,397 | +32,907 | 0.90% | 286,511,734 |
| 2022-06-24 | 2022-06-22 | 5.509 | 51,850,490 | +37,395 | 0.90% | 285,636,721 |
| 2022-06-23 | 2022-06-21 | 5.509 | 51,813,095 | +11,966 | 0.90% | 285,430,718 |
| 2022-06-21 | 2022-06-17 | 5.469 | 51,801,129 | +77,032 | 0.89% | 283,286,900 |
| 2022-06-20 | 2022-06-16 | 5.536 | 51,724,097 | +50,109 | 0.89% | 286,323,647 |
| 2022-06-17 | 2022-06-15 | 5.629 | 51,673,988 | -23,933 | 0.89% | 290,882,795 |
| 2022-06-16 | 2022-06-14 | 5.589 | 51,697,921 | +11,219 | 0.89% | 288,943,759 |
| 2022-06-15 | 2022-06-13 | 5.602 | 51,686,702 | +40,170 | 0.89% | 289,572,158 |
| 2022-06-14 | 2022-06-10 | 5.629 | 51,646,532 | +37,394 | 0.89% | 290,728,240 |
| 2022-06-10 | 2022-06-08 | 5.643 | 51,609,138 | +43,378 | 0.89% | 291,207,808 |
| 2022-06-09 | 2022-06-07 | 5.696 | 51,565,760 | +35,898 | 0.89% | 293,720,988 |
| 2022-06-08 | 2022-06-06 | 5.709 | 51,529,862 | +25,429 | 0.89% | 294,205,517 |
| 2022-06-07 | 2022-06-02 | 5.763 | 51,504,433 | -239,324 | 0.89% | 296,814,996 |
| 2022-06-06 | 2022-06-01 | 5.709 | 51,743,757 | -38,143 | 0.89% | 295,426,733 |
| 2022-06-02 | 2022-05-31 | 5.723 | 51,781,900 | -14,957 | 0.89% | 296,336,884 |
| 2022-06-01 | 2022-05-30 | 5.669 | 51,796,857 | +29,915 | 0.89% | 293,652,176 |
| 2022-05-31 | 2022-05-27 | 5.669 | 51,766,942 | +33,655 | 0.89% | 293,482,578 |
| 2022-05-30 | 2022-05-26 | 5.696 | 51,733,287 | +1,496 | 0.89% | 294,675,230 |
| 2022-05-27 | 2022-05-25 | 5.750 | 51,731,791 | -29,725 | 0.89% | 297,433,532 |
| 2022-05-26 | 2022-05-24 | 5.696 | 51,761,516 | +748 | 0.89% | 294,836,024 |
| 2022-05-24 | 2022-05-20 | 5.656 | 51,760,768 | +6,731 | 0.89% | 292,755,483 |
| 2022-05-23 | 2022-05-19 | 5.683 | 51,754,037 | -7,479 | 0.89% | 294,101,419 |
| 2022-05-20 | 2022-05-18 | 5.723 | 51,761,516 | +11,218 | 0.89% | 296,220,230 |
| 2022-05-19 | 2022-05-17 | 5.683 | 51,750,298 | -121,905 | 0.89% | 294,080,172 |
| 2022-05-18 | 2022-05-16 | 6.914 | 51,872,203 | -232,593 | 0.90% | 358,633,845 |
| 2022-05-17 | 2022-05-13 | 6.777 | 52,104,796 | +6,422,846 | 0.90% | 353,100,585 |
| 2022-05-16 | 2022-05-12 | 6.762 | 45,681,950 | +39,400 | 0.90% | 308,878,963 |
| 2022-05-13 | 2022-05-11 | 6.807 | 45,642,550 | +146,656 | 0.90% | 310,697,780 |
| 2022-05-12 | 2022-05-10 | 6.838 | 45,495,894 | +196,998 | 0.90% | 311,085,144 |
| 2022-05-11 | 2022-05-06 | 6.868 | 45,298,896 | -28,893 | 0.89% | 311,117,819 |
| 2022-05-10 | 2022-05-05 | 6.883 | 45,327,789 | -1,576 | 0.89% | 312,006,540 |
| 2022-05-06 | 2022-05-04 | 6.853 | 45,329,365 | -6,848 | 0.89% | 310,636,780 |
| 2022-05-05 | 2022-05-03 | 6.853 | 45,336,213 | -4,597 | 0.89% | 310,683,708 |
| 2022-05-04 | 2022-04-29 | 6.807 | 45,340,810 | +82,083 | 0.89% | 308,643,776 |
| 2022-05-03 | 2022-04-28 | 6.807 | 45,258,727 | +39,399 | 0.89% | 308,085,021 |
| 2022-04-29 | 2022-04-27 | 6.807 | 45,219,328 | +66,144 | 0.89% | 307,816,825 |
| 2022-04-28 | 2022-04-26 | 6.838 | 45,153,184 | +5,509 | 0.89% | 308,741,811 |
| 2022-04-27 | 2022-04-25 | 6.822 | 45,147,675 | +7,880 | 0.89% | 308,016,606 |
| 2022-04-26 | 2022-04-22 | 6.853 | 45,139,795 | -12,477 | 0.89% | 309,337,679 |
| 2022-04-25 | 2022-04-21 | 6.853 | 45,152,272 | -7,223 | 0.89% | 309,423,183 |
| 2022-04-22 | 2022-04-20 | 6.868 | 45,159,495 | -74,859 | 0.89% | 310,160,398 |
| 2022-04-21 | 2022-04-19 | 6.883 | 45,234,354 | -39,400 | 0.89% | 311,363,395 |
| 2022-04-20 | 2022-04-14 | 6.822 | 45,273,754 | -16,162 | 0.89% | 308,876,770 |
| 2022-04-19 | 2022-04-13 | 6.822 | 45,289,916 | -6,566 | 0.89% | 308,987,034 |
| 2022-04-14 | 2022-04-12 | 6.792 | 45,296,482 | +28,655 | 0.89% | 307,652,224 |
| 2022-04-13 | 2022-04-11 | 6.792 | 45,267,827 | -3,283 | 0.89% | 307,457,600 |
| 2022-04-12 | 2022-04-08 | 6.822 | 45,271,110 | -10,112 | 0.89% | 308,858,732 |
| 2022-04-11 | 2022-04-07 | 6.822 | 45,281,222 | +6,566 | 0.89% | 308,927,720 |
| 2022-04-06 | 2022-04-01 | 6.746 | 45,274,656 | -1,313 | 0.89% | 305,435,570 |
| 2022-04-04 | 2022-03-31 | 6.731 | 45,275,969 | +6,566 | 0.89% | 304,754,937 |
| 2022-03-31 | 2022-03-29 | 6.792 | 45,269,403 | +40,713 | 0.89% | 307,468,304 |
| 2022-03-30 | 2022-03-28 | 6.777 | 45,228,690 | +193,714 | 0.89% | 306,503,012 |
| 2022-03-29 | 2022-03-25 | 6.762 | 45,034,976 | -85,365 | 0.89% | 304,504,442 |
| 2022-03-28 | 2022-03-24 | 6.762 | 45,120,341 | -6,567 | 0.89% | 305,081,638 |
| 2022-03-25 | 2022-03-23 | 6.731 | 45,126,908 | +82,082 | 0.89% | 303,751,600 |
| 2022-03-24 | 2022-03-22 | 6.746 | 45,044,826 | -71,614 | 0.89% | 303,885,072 |
| 2022-03-23 | 2022-03-21 | 6.716 | 45,116,440 | -162,851 | 0.89% | 302,994,077 |
| 2022-03-22 | 2022-03-18 | 6.624 | 45,279,291 | +246,247 | 0.89% | 299,950,508 |
| 2022-03-21 | 2022-03-17 | 6.624 | 45,033,044 | +123,451 | 0.89% | 298,319,256 |
| 2022-03-18 | 2022-03-16 | 6.487 | 44,909,593 | -13,133 | 0.88% | 291,346,258 |
| 2022-03-17 | 2022-03-15 | 6.289 | 44,922,726 | +97,842 | 0.89% | 282,538,009 |
| 2022-03-16 | 2022-03-14 | 6.442 | 44,824,884 | +380,862 | 0.88% | 288,748,853 |
| 2022-03-15 | 2022-03-11 | 6.579 | 44,444,022 | +140,676 | 0.88% | 292,386,844 |
| 2022-03-14 | 2022-03-10 | 6.640 | 44,303,346 | -16,839 | 0.87% | 294,160,086 |
| 2022-03-11 | 2022-03-09 | 6.518 | 44,320,185 | +136,585 | 0.87% | 288,872,407 |
| 2022-03-09 | 2022-03-07 | 6.564 | 44,183,600 | -22,983 | 0.87% | 290,000,733 |
| 2022-03-08 | 2022-03-04 | 6.609 | 44,206,583 | -45,966 | 0.87% | 292,171,199 |
| 2022-03-07 | 2022-03-03 | 6.670 | 44,252,549 | -13,133 | 0.87% | 295,170,621 |
| 2022-03-04 | 2022-03-02 | 6.655 | 44,265,682 | -5,910 | 0.87% | 294,584,114 |
| 2022-03-03 | 2022-03-01 | 6.685 | 44,271,592 | -19,700 | 0.87% | 295,971,836 |
| 2022-03-02 | 2022-02-28 | 6.640 | 44,291,292 | +25,610 | 0.87% | 294,080,051 |
| 2022-03-01 | 2022-02-25 | 6.640 | 44,265,682 | -163,363 | 0.87% | 293,910,009 |
| 2022-02-28 | 2022-02-24 | 6.274 | 44,429,045 | -3,940 | 0.88% | 278,756,447 |
| 2022-02-25 | 2022-02-23 | 6.381 | 44,432,985 | +61,531 | 0.88% | 283,517,741 |
| 2022-02-23 | 2022-02-21 | 6.442 | 44,371,454 | -9,124 | 0.87% | 285,827,989 |
| 2022-02-22 | 2022-02-18 | 6.396 | 44,380,578 | -6,567 | 0.87% | 283,859,198 |
| 2022-02-21 | 2022-02-17 | 6.381 | 44,387,145 | -7,880 | 0.87% | 283,225,245 |
| 2022-02-18 | 2022-02-16 | 6.350 | 44,395,025 | +223,920 | 0.87% | 281,923,375 |
| 2022-02-17 | 2022-02-15 | 6.366 | 44,171,105 | +71,576 | 0.87% | 281,174,073 |
| 2022-02-16 | 2022-02-14 | 6.366 | 44,099,529 | +131,332 | 0.87% | 280,718,451 |
| 2022-02-15 | 2022-02-11 | 6.442 | 43,968,197 | +127,906 | 0.87% | 283,230,325 |
| 2022-02-14 | 2022-02-10 | 6.442 | 43,840,291 | -59,100 | 0.86% | 282,406,392 |
| 2022-02-11 | 2022-02-09 | 6.366 | 43,899,391 | -29,549 | 0.86% | 279,444,460 |
| 2022-02-10 | 2022-02-08 | 6.289 | 43,928,940 | +66,979 | 0.87% | 276,287,669 |
| 2022-02-09 | 2022-02-07 | 6.320 | 43,861,961 | -5,668 | 0.86% | 277,202,324 |
| 2022-02-08 | 2022-02-04 | 6.305 | 43,867,629 | -13,134 | 0.86% | 276,570,102 |
| 2022-02-07 | 2022-01-31 | 6.244 | 43,880,763 | +183,865 | 0.86% | 273,979,932 |
| 2022-02-04 | 2022-01-27 | 6.289 | 43,696,898 | -13,133 | 0.86% | 274,828,259 |
| 2022-01-28 | 2022-01-26 | 6.289 | 43,710,031 | +65,665 | 0.86% | 274,910,858 |
| 2022-01-27 | 2022-01-25 | 6.229 | 43,644,366 | +124,765 | 0.86% | 271,839,288 |
| 2022-01-26 | 2022-01-24 | 6.274 | 43,519,601 | -94,558 | 0.86% | 273,050,419 |
| 2022-01-25 | 2022-01-21 | 6.183 | 43,614,159 | -3,940 | 0.86% | 269,658,592 |
| 2022-01-24 | 2022-01-20 | 6.152 | 43,618,099 | -32,833 | 0.86% | 268,354,465 |
| 2022-01-20 | 2022-01-18 | 6.152 | 43,650,932 | -5,253 | 0.86% | 268,556,466 |
| 2022-01-19 | 2022-01-17 | 6.152 | 43,656,185 | -26,267 | 0.86% | 268,588,784 |
| 2022-01-18 | 2022-01-14 | 6.137 | 43,682,452 | +32,833 | 0.86% | 268,085,164 |
| 2022-01-17 | 2022-01-13 | 6.137 | 43,649,619 | +133,958 | 0.86% | 267,883,664 |
| 2022-01-14 | 2022-01-12 | 6.122 | 43,515,661 | +254,127 | 0.86% | 266,398,862 |
| 2022-01-13 | 2022-01-11 | 6.107 | 43,261,534 | +84,426 | 0.85% | 264,184,306 |
| 2022-01-10 | 2022-01-06 | 6.107 | 43,177,108 | +149,061 | 0.85% | 263,668,743 |
| 2022-01-07 | 2022-01-05 | 6.137 | 43,028,047 | +4,180 | 0.85% | 264,068,992 |
| 2022-01-06 | 2022-01-04 | 6.137 | 43,023,867 | -20,816 | 0.85% | 264,043,338 |
| 2022-01-05 | 2022-01-03 | 6.046 | 43,044,683 | -1,313 | 0.85% | 260,238,021 |
| 2022-01-04 | 2021-12-31 | 6.015 | 43,045,996 | +503,000 | 0.85% | 258,934,896 |
| 2022-01-03 | 2021-12-29 | 6.061 | 42,542,996 | +171,439 | 0.84% | 257,852,811 |
| 2021-12-29 | 2021-12-24 | 6.000 | 42,371,557 | +236,396 | 0.83% | 254,232,678 |
| 2021-12-28 | 2021-12-22 | 5.954 | 42,135,161 | +158,912 | 0.83% | 250,889,301 |
| 2021-12-23 | 2021-12-21 | 5.924 | 41,976,249 | +160,030 | 0.83% | 248,664,595 |
| 2021-12-21 | 2021-12-17 | 5.970 | 41,816,219 | +223,264 | 0.82% | 249,626,999 |
| 2021-12-20 | 2021-12-16 | 5.985 | 41,592,955 | +170,731 | 0.82% | 248,927,601 |
| 2021-12-17 | 2021-12-15 | 6.000 | 41,422,224 | +253,470 | 0.82% | 248,536,605 |
| 2021-12-16 | 2021-12-14 | 6.015 | 41,168,754 | +19,962 | 0.81% | 247,642,708 |
| 2021-12-15 | 2021-12-13 | 6.031 | 41,148,792 | +11,469 | 0.81% | 248,149,270 |
| 2021-12-14 | 2021-12-10 | 6.076 | 41,137,323 | +5,253 | 0.81% | 249,959,501 |
| 2021-12-13 | 2021-12-09 | 6.076 | 41,132,070 | +50,563 | 0.81% | 249,927,583 |
| 2021-12-10 | 2021-12-08 | 6.031 | 41,081,507 | +118,198 | 0.81% | 247,743,506 |
| 2021-12-09 | 2021-12-07 | 6.031 | 40,963,309 | +58,443 | 0.81% | 247,030,709 |
| 2021-12-07 | 2021-12-03 | 6.061 | 40,904,866 | +131,331 | 0.81% | 247,924,116 |
| 2021-12-06 | 2021-12-02 | 6.031 | 40,773,535 | +107,692 | 0.80% | 245,886,270 |
| 2021-12-03 | 2021-12-01 | 6.031 | 40,665,843 | +46,623 | 0.80% | 245,236,829 |
| 2021-12-02 | 2021-11-30 | 6.000 | 40,619,220 | +150,375 | 0.80% | 243,718,518 |
| 2021-12-01 | 2021-11-29 | 6.076 | 40,468,845 | +135,271 | 0.80% | 245,897,680 |
| 2021-11-30 | 2021-11-26 | 6.091 | 40,333,574 | +45,966 | 0.79% | 245,689,969 |
| 2021-11-29 | 2021-11-25 | 6.137 | 40,287,608 | +60,478 | 0.79% | 247,250,544 |
| 2021-11-26 | 2021-11-24 | 6.152 | 40,227,130 | +71,575 | 0.79% | 247,491,986 |
| 2021-11-25 | 2021-11-23 | 6.122 | 40,155,555 | +111,632 | 0.79% | 245,828,603 |
| 2021-11-24 | 2021-11-22 | 6.137 | 40,043,923 | -5,253 | 0.79% | 245,755,016 |
| 2021-11-23 | 2021-11-19 | 6.168 | 40,049,176 | -16,416 | 0.79% | 247,007,042 |
| 2021-11-22 | 2021-11-18 | 6.168 | 40,065,592 | +84,052 | 0.79% | 247,108,289 |
| 2021-11-19 | 2021-11-17 | 6.168 | 39,981,540 | +10,506 | 0.79% | 246,589,891 |
| 2021-11-18 | 2021-11-16 | 6.229 | 39,971,034 | -26,923 | 0.79% | 248,959,910 |
| 2021-11-17 | 2021-11-15 | 6.122 | 39,997,957 | +9,194 | 0.79% | 244,863,802 |
| 2021-11-16 | 2021-11-12 | 6.137 | 39,988,763 | -262,664 | 0.79% | 245,416,491 |
| 2021-11-15 | 2021-11-11 | 6.137 | 40,251,427 | +28,356 | 0.79% | 247,028,496 |
| 2021-11-12 | 2021-11-10 | 6.137 | 40,223,071 | +6,567 | 0.79% | 246,854,471 |
| 2021-11-11 | 2021-11-09 | 6.107 | 40,216,504 | +3,283 | 0.79% | 245,589,285 |
| 2021-11-10 | 2021-11-08 | 6.107 | 40,213,221 | +108,984 | 0.79% | 245,569,236 |
| 2021-11-09 | 2021-11-05 | 6.091 | 40,104,237 | +131,332 | 0.79% | 244,292,974 |
| 2021-11-08 | 2021-11-04 | 6.122 | 39,972,905 | -3,283 | 0.79% | 244,710,436 |
| 2021-11-05 | 2021-11-03 | 6.122 | 39,976,188 | +71,575 | 0.79% | 244,730,534 |
| 2021-11-01 | 2021-10-28 | 6.091 | 39,904,613 | +160,882 | 0.79% | 243,076,974 |
| 2021-10-29 | 2021-10-27 | 6.091 | 39,743,731 | +190,430 | 0.78% | 242,096,969 |
| 2021-10-28 | 2021-10-26 | 6.137 | 39,553,301 | +13,134 | 0.78% | 242,744,002 |
| 2021-10-27 | 2021-10-25 | 6.137 | 39,540,167 | -65,666 | 0.78% | 242,663,396 |
| 2021-10-26 | 2021-10-22 | 6.107 | 39,605,833 | +6,566 | 0.78% | 241,860,113 |
| 2021-10-22 | 2021-10-20 | 6.107 | 39,599,267 | -11,820 | 0.78% | 241,820,016 |
| 2021-10-21 | 2021-10-19 | 6.122 | 39,611,087 | +6,567 | 0.78% | 242,495,420 |
| 2021-10-20 | 2021-10-18 | 6.076 | 39,604,520 | +52,533 | 0.78% | 240,645,850 |
| 2021-10-19 | 2021-10-15 | 6.107 | 39,551,987 | +5,715 | 0.78% | 241,531,293 |
| 2021-10-18 | 2021-10-12 | 6.091 | 39,546,272 | +31,758 | 0.78% | 240,894,158 |
| 2021-10-15 | 2021-10-11 | 6.122 | 39,514,514 | +16,416 | 0.78% | 241,904,209 |
| 2021-10-12 | 2021-10-08 | 6.122 | 39,498,098 | -2,627 | 0.78% | 241,803,712 |
| 2021-10-11 | 2021-10-07 | 6.076 | 39,500,725 | +453,751 | 0.78% | 240,015,168 |
| 2021-10-08 | 2021-10-06 | 6.061 | 39,046,974 | +15,103 | 0.77% | 236,663,445 |
| 2021-10-07 | 2021-10-05 | 6.046 | 39,031,871 | +89,962 | 0.77% | 235,977,504 |
| 2021-10-06 | 2021-10-04 | 6.107 | 38,941,909 | +25,610 | 0.77% | 237,805,742 |
| 2021-10-05 | 2021-09-30 | 6.091 | 38,916,299 | -4,770 | 0.77% | 237,056,708 |
| 2021-10-04 | 2021-09-29 | 6.031 | 38,921,069 | +446,528 | 0.77% | 234,714,907 |
| 2021-09-29 | 2021-09-27 | 6.076 | 38,474,541 | +9,193 | 0.76% | 233,779,847 |
| 2021-09-28 | 2021-09-24 | 6.091 | 38,465,348 | +25,609 | 0.76% | 234,309,763 |
| 2021-09-27 | 2021-09-23 | 6.122 | 38,439,739 | +19,700 | 0.76% | 235,324,535 |
| 2021-09-24 | 2021-09-21 | 6.015 | 38,420,039 | +47,936 | 0.76% | 231,108,343 |
| 2021-09-23 | 2021-09-20 | 6.031 | 38,372,103 | +173,358 | 0.76% | 231,404,348 |
| 2021-09-21 | 2021-09-17 | 6.107 | 38,198,745 | +46,082 | 0.75% | 233,267,478 |
| 2021-09-20 | 2021-09-16 | 6.107 | 38,152,663 | +39,399 | 0.75% | 232,986,070 |
| 2021-09-17 | 2021-09-15 | 6.183 | 38,113,264 | +151,031 | 0.75% | 235,647,536 |
| 2021-09-16 | 2021-09-14 | 6.213 | 37,962,233 | +170,075 | 0.75% | 235,869,964 |
| 2021-09-15 | 2021-09-13 | 6.259 | 37,792,158 | +113,954 | 0.74% | 236,539,808 |
| 2021-09-13 | 2021-09-09 | 6.244 | 37,678,204 | +9,194 | 0.74% | 235,252,787 |
| 2021-09-10 | 2021-09-08 | 6.289 | 37,669,010 | -3,284 | 0.74% | 236,916,324 |
| 2021-09-08 | 2021-09-06 | 6.274 | 37,672,294 | -17,730 | 0.74% | 236,363,281 |
| 2021-09-07 | 2021-09-03 | 6.229 | 37,690,024 | +32,833 | 0.74% | 234,752,620 |
| 2021-09-06 | 2021-09-02 | 6.244 | 37,657,191 | -4,596 | 0.74% | 235,121,587 |
| 2021-09-03 | 2021-09-01 | 6.229 | 37,661,787 | -19,700 | 0.74% | 234,576,746 |
| 2021-09-02 | 2021-08-31 | 6.183 | 37,681,487 | -6,567 | 0.74% | 232,977,936 |
| 2021-09-01 | 2021-08-30 | 6.168 | 37,688,054 | -6,566 | 0.74% | 232,444,601 |
| 2021-08-31 | 2021-08-27 | 6.122 | 37,694,620 | -43,340 | 0.74% | 230,762,986 |
| 2021-08-30 | 2021-08-26 | 6.137 | 37,737,960 | -22,326 | 0.74% | 231,603,006 |
| 2021-08-27 | 2021-08-25 | 6.152 | 37,760,286 | -3,283 | 0.74% | 232,315,061 |
| 2021-08-26 | 2021-08-24 | 6.137 | 37,763,569 | +38,688 | 0.74% | 231,760,172 |
| 2021-08-25 | 2021-08-23 | 6.183 | 37,724,881 | -19,700 | 0.74% | 233,246,233 |
| 2021-08-24 | 2021-08-20 | 6.137 | 37,744,581 | +5,910 | 0.74% | 231,643,640 |
| 2021-08-23 | 2021-08-19 | 6.198 | 37,738,671 | +5,254 | 0.74% | 233,906,202 |
| 2021-08-20 | 2021-08-18 | 6.435 | 37,733,417 | +96,528 | 0.74% | 242,824,648 |
| 2021-08-19 | 2021-08-17 | 6.435 | 37,636,889 | +947,964 | 0.74% | 242,203,464 |
| 2021-08-18 | 2021-08-16 | 6.466 | 36,688,925 | -1,925 | 0.74% | 237,246,418 |
| 2021-08-17 | 2021-08-13 | 6.451 | 36,690,850 | +14,119 | 0.74% | 236,687,158 |
| 2021-08-16 | 2021-08-12 | 6.435 | 36,676,731 | +14,119 | 0.74% | 236,024,590 |
| 2021-08-13 | 2021-08-11 | 6.451 | 36,662,612 | +167,141 | 0.74% | 236,504,999 |
| 2021-08-12 | 2021-08-10 | 6.466 | 36,495,471 | +74,960 | 0.74% | 235,995,461 |
| 2021-08-11 | 2021-08-09 | 6.498 | 36,420,511 | +143,757 | 0.73% | 236,645,729 |
| 2021-08-10 | 2021-08-06 | 6.544 | 36,276,754 | +26,313 | 0.73% | 237,407,422 |
| 2021-08-09 | 2021-08-05 | 6.513 | 36,250,441 | +12,836 | 0.73% | 236,105,529 |
| 2021-08-06 | 2021-08-04 | 6.513 | 36,237,605 | -103,326 | 0.73% | 236,021,926 |
| 2021-08-05 | 2021-08-03 | 6.482 | 36,340,931 | -2,556 | 0.73% | 235,562,395 |
| 2021-08-04 | 2021-08-02 | 6.482 | 36,343,487 | +19,253 | 0.73% | 235,578,963 |
| 2021-08-03 | 2021-07-30 | 6.342 | 36,324,234 | +17,970 | 0.73% | 230,360,204 |
| 2021-08-02 | 2021-07-29 | 6.451 | 36,306,264 | +67,387 | 0.73% | 234,206,251 |
| 2021-07-30 | 2021-07-28 | 6.373 | 36,238,877 | -25,030 | 0.73% | 230,948,220 |
| 2021-07-29 | 2021-07-27 | 6.435 | 36,263,907 | -1,283 | 0.73% | 233,367,957 |
| 2021-07-28 | 2021-07-26 | 6.544 | 36,265,190 | +5,134 | 0.73% | 237,331,743 |
| 2021-07-27 | 2021-07-23 | 6.435 | 36,260,056 | -8,728 | 0.73% | 233,343,175 |
| 2021-07-26 | 2021-07-22 | 6.435 | 36,268,784 | +770 | 0.73% | 233,399,342 |
| 2021-07-23 | 2021-07-21 | 6.389 | 36,268,014 | -2,567 | 0.73% | 231,699,028 |
| 2021-07-22 | 2021-07-20 | 6.357 | 36,270,581 | -6,418 | 0.73% | 230,585,108 |
| 2021-07-21 | 2021-07-19 | 6.311 | 36,276,999 | +7,188 | 0.73% | 228,930,131 |
| 2021-07-20 | 2021-07-16 | 6.357 | 36,269,811 | -87,062 | 0.73% | 230,580,213 |
| 2021-07-19 | 2021-07-15 | 6.311 | 36,356,873 | -14,156 | 0.73% | 229,434,185 |
| 2021-07-16 | 2021-07-14 | 6.295 | 36,371,029 | +105,893 | 0.73% | 228,956,793 |
| 2021-07-15 | 2021-07-13 | 6.264 | 36,265,136 | +425,161 | 0.73% | 227,160,044 |
| 2021-07-14 | 2021-07-12 | 6.311 | 35,839,975 | -29,069 | 0.72% | 226,172,241 |
| 2021-07-13 | 2021-07-09 | 6.311 | 35,869,044 | +7,701 | 0.72% | 226,355,685 |
| 2021-07-12 | 2021-07-08 | 6.326 | 35,861,343 | +246,955 | 0.72% | 226,865,870 |
| 2021-07-09 | 2021-07-07 | 6.373 | 35,614,388 | +57,760 | 0.72% | 226,968,389 |
| 2021-07-08 | 2021-07-06 | 6.342 | 35,556,628 | +362,604 | 0.72% | 225,492,218 |
| 2021-07-07 | 2021-07-05 | 6.389 | 35,194,024 | +112,053 | 0.71% | 224,837,819 |
| 2021-07-06 | 2021-07-02 | 6.373 | 35,081,971 | +83,431 | 0.71% | 223,575,327 |
| 2021-07-05 | 2021-06-30 | 6.342 | 34,998,540 | +162,369 | 0.71% | 221,952,948 |
| 2021-07-02 | 2021-06-29 | 6.373 | 34,836,171 | -37,865 | 0.70% | 222,008,858 |
| 2021-06-30 | 2021-06-28 | 6.404 | 34,874,036 | +32,089 | 0.70% | 223,336,967 |
| 2021-06-29 | 2021-06-25 | 6.420 | 34,841,947 | +97,550 | 0.70% | 223,674,365 |
| 2021-06-28 | 2021-06-24 | 6.389 | 34,744,397 | +44,924 | 0.70% | 221,965,366 |
| 2021-06-25 | 2021-06-23 | 6.404 | 34,699,473 | +23,104 | 0.70% | 222,219,047 |
| 2021-06-24 | 2021-06-22 | 6.373 | 34,676,369 | +21,179 | 0.70% | 220,990,449 |
| 2021-06-23 | 2021-06-21 | 6.357 | 34,655,190 | +148,250 | 0.70% | 220,315,488 |
| 2021-06-22 | 2021-06-18 | 6.342 | 34,506,940 | +520,481 | 0.70% | 218,835,330 |
| 2021-06-21 | 2021-06-17 | 6.389 | 33,986,459 | +286,232 | 0.69% | 217,123,262 |
| 2021-06-18 | 2021-06-16 | 6.404 | 33,700,227 | +569,255 | 0.68% | 215,819,772 |
| 2021-06-17 | 2021-06-15 | 6.466 | 33,130,972 | +163,653 | 0.67% | 214,239,159 |
| 2021-06-16 | 2021-06-11 | 6.482 | 32,967,319 | +62,786 | 0.66% | 213,694,597 |
| 2021-06-15 | 2021-06-10 | 6.466 | 32,904,533 | +80,222 | 0.66% | 212,774,907 |
| 2021-06-11 | 2021-06-09 | 6.451 | 32,824,311 | +397,901 | 0.66% | 211,744,696 |
| 2021-06-10 | 2021-06-08 | 6.513 | 32,426,410 | +66,103 | 0.65% | 211,198,939 |
| 2021-06-09 | 2021-06-07 | 6.544 | 32,360,307 | +15,403 | 0.65% | 211,776,860 |
| 2021-06-08 | 2021-06-04 | 6.482 | 32,344,904 | +329,231 | 0.65% | 209,660,095 |
| 2021-06-07 | 2021-06-03 | 6.513 | 32,015,673 | +363,887 | 0.65% | 208,523,736 |
| 2021-06-04 | 2021-06-02 | 6.544 | 31,651,786 | +54,550 | 0.64% | 207,140,057 |
| 2021-06-03 | 2021-06-01 | 6.576 | 31,597,236 | +168,402 | 0.64% | 207,767,745 |
| 2021-06-02 | 2021-05-31 | 6.591 | 31,428,834 | +53,268 | 0.63% | 207,150,133 |
| 2021-06-01 | 2021-05-28 | 6.685 | 31,375,566 | +402,139 | 0.63% | 209,732,359 |
| 2021-05-31 | 2021-05-27 | 6.653 | 30,973,427 | +282,382 | 0.62% | 206,078,989 |
| 2021-05-28 | 2021-05-26 | 6.576 | 30,691,045 | +903,620 | 0.62% | 201,809,082 |
| 2021-05-27 | 2021-05-25 | 6.653 | 29,787,425 | +541,017 | 0.60% | 198,188,029 |
| 2021-05-26 | 2021-05-24 | 6.700 | 29,246,408 | +288,799 | 0.59% | 195,955,551 |
| 2021-05-25 | 2021-05-21 | 6.747 | 28,957,609 | +44,925 | 0.58% | 195,374,184 |
| 2021-05-24 | 2021-05-20 | 6.809 | 28,912,684 | +23,745 | 0.58% | 196,873,122 |
| 2021-05-21 | 2021-05-18 | 6.825 | 28,888,939 | -168,145 | 0.58% | 197,161,577 |
| 2021-05-20 | 2021-05-17 | 6.716 | 29,057,084 | +117,317 | 0.59% | 195,139,811 |
| 2021-05-18 | 2021-05-14 | 6.731 | 28,939,767 | +241,949 | 0.58% | 194,802,873 |
| 2021-05-17 | 2021-05-13 | 6.825 | 28,697,818 | +17,970 | 0.58% | 195,857,212 |
| 2021-05-14 | 2021-05-12 | 6.872 | 28,679,848 | +10,268 | 0.58% | 197,075,218 |
| 2021-05-13 | 2021-05-11 | 6.825 | 28,669,580 | +146,794 | 0.58% | 195,664,493 |
| 2021-05-12 | 2021-05-10 | 7.623 | 28,522,786 | -47,492 | 0.57% | 217,416,330 |
| 2021-05-11 | 2021-05-07 | 7.541 | 28,570,278 | +1,496,118 | 0.58% | 215,436,638 |
| 2021-05-07 | 2021-05-05 | 7.524 | 27,074,160 | +74,580 | 0.57% | 203,711,216 |
| 2021-05-06 | 2021-05-04 | 7.475 | 26,999,580 | -26,864 | 0.57% | 201,822,283 |
| 2021-05-05 | 2021-05-03 | 7.442 | 27,026,444 | -46,189 | 0.57% | 201,137,026 |
| 2021-05-04 | 2021-04-30 | 7.377 | 27,072,633 | +141,528 | 0.57% | 199,705,614 |
| 2021-05-03 | 2021-04-29 | 7.459 | 26,931,105 | -23,182 | 0.57% | 200,868,961 |
| 2021-04-30 | 2021-04-28 | 7.409 | 26,954,287 | +88,455 | 0.57% | 199,716,316 |
| 2021-04-28 | 2021-04-26 | 7.475 | 26,865,832 | +4,880 | 0.57% | 200,822,515 |
| 2021-04-27 | 2021-04-23 | 7.442 | 26,860,952 | +12,201 | 0.57% | 199,905,396 |
| 2021-04-26 | 2021-04-22 | 7.491 | 26,848,751 | -79,060 | 0.57% | 201,134,954 |
| 2021-04-23 | 2021-04-21 | 7.508 | 26,927,811 | +41,360 | 0.57% | 202,168,641 |
| 2021-04-22 | 2021-04-20 | 7.508 | 26,886,451 | +6,100 | 0.57% | 201,858,119 |
| 2021-04-21 | 2021-04-19 | 7.508 | 26,880,351 | +17,935 | 0.57% | 201,812,321 |
| 2021-04-20 | 2021-04-16 | 7.426 | 26,862,416 | -24,401 | 0.57% | 199,475,948 |
| 2021-04-19 | 2021-04-15 | 7.393 | 26,886,817 | -126,887 | 0.57% | 198,775,657 |
| 2021-04-16 | 2021-04-14 | 7.426 | 27,013,704 | -12,566 | 0.57% | 200,599,388 |
| 2021-04-15 | 2021-04-13 | 7.311 | 27,026,270 | +204,703 | 0.57% | 197,591,489 |
| 2021-04-14 | 2021-04-12 | 7.360 | 26,821,567 | +73,814 | 0.57% | 197,413,911 |
| 2021-04-13 | 2021-04-09 | 7.344 | 26,747,753 | -126,277 | 0.57% | 196,432,156 |
| 2021-04-12 | 2021-04-08 | 7.246 | 26,874,030 | +80,524 | 0.57% | 194,716,310 |
| 2021-04-09 | 2021-04-07 | 7.229 | 26,793,506 | +120,176 | 0.57% | 193,693,657 |
| 2021-04-08 | 2021-04-01 | 7.229 | 26,673,330 | +39,043 | 0.57% | 192,824,890 |
| 2021-04-07 | 2021-03-31 | 7.180 | 26,634,287 | +395,910 | 0.56% | 191,232,829 |
| 2021-04-01 | 2021-03-30 | 7.344 | 26,238,377 | -55,765 | 0.56% | 192,691,362 |
| 2021-03-31 | 2021-03-29 | 7.213 | 26,294,142 | +122,006 | 0.56% | 189,652,663 |
| 2021-03-30 | 2021-03-26 | 7.213 | 26,172,136 | -5,490 | 0.56% | 188,772,666 |
| 2021-03-29 | 2021-03-25 | 7.098 | 26,177,626 | +184,230 | 0.56% | 185,808,432 |
| 2021-03-26 | 2021-03-24 | 7.164 | 25,993,396 | +306,236 | 0.55% | 186,205,165 |
| 2021-03-25 | 2021-03-23 | 7.213 | 25,687,160 | +14,031 | 0.54% | 185,274,663 |
| 2021-03-24 | 2021-03-22 | 7.246 | 25,673,129 | +791,821 | 0.54% | 186,015,159 |
| 2021-03-23 | 2021-03-19 | 7.262 | 24,881,308 | +290,376 | 0.53% | 180,685,873 |
| 2021-03-22 | 2021-03-18 | 7.393 | 24,590,932 | +3,050 | 0.52% | 181,802,058 |
| 2021-03-19 | 2021-03-17 | 7.327 | 24,587,882 | +43,312 | 0.52% | 180,167,274 |
| 2021-03-18 | 2021-03-16 | 7.246 | 24,544,570 | +275,125 | 0.52% | 177,838,162 |
| 2021-03-17 | 2021-03-15 | 7.262 | 24,269,445 | +104,925 | 0.51% | 176,242,577 |
| 2021-03-16 | 2021-03-12 | 7.327 | 24,164,520 | -61,125 | 0.51% | 177,065,096 |
| 2021-03-15 | 2021-03-11 | 7.295 | 24,225,645 | -41,425 | 0.51% | 176,718,747 |
| 2021-03-12 | 2021-03-10 | 7.360 | 24,267,070 | +19,521 | 0.51% | 178,612,129 |
| 2021-03-11 | 2021-03-09 | 7.278 | 24,247,549 | +145,188 | 0.51% | 176,481,050 |
| 2021-03-10 | 2021-03-08 | 7.262 | 24,102,361 | +189,596 | 0.51% | 175,029,228 |
| 2021-03-09 | 2021-03-05 | 7.327 | 23,912,765 | -254,097 | 0.51% | 175,220,366 |
| 2021-03-08 | 2021-03-04 | 7.344 | 24,166,862 | +128,107 | 0.51% | 177,478,415 |
| 2021-03-05 | 2021-03-03 | 7.409 | 24,038,755 | -61,003 | 0.51% | 178,113,841 |
| 2021-03-04 | 2021-03-02 | 7.360 | 24,099,758 | +12,201 | 0.51% | 177,380,668 |
| 2021-03-03 | 2021-03-01 | 7.442 | 24,087,557 | +29,891 | 0.51% | 179,265,152 |
| 2021-03-02 | 2021-02-26 | 7.295 | 24,057,666 | +149,745 | 0.51% | 175,493,391 |
| 2021-02-26 | 2021-02-24 | 7.377 | 23,907,921 | +326,977 | 0.51% | 176,360,609 |
| 2021-02-25 | 2021-02-23 | 7.459 | 23,580,944 | +11,795 | 0.50% | 175,881,373 |
| 2021-02-24 | 2021-02-22 | 7.442 | 23,569,149 | -53,073 | 0.50% | 175,407,040 |
| 2021-02-23 | 2021-02-19 | 7.475 | 23,622,222 | +1,830 | 0.50% | 176,576,479 |
| 2021-02-22 | 2021-02-18 | 7.459 | 23,620,392 | +4,880 | 0.50% | 176,175,601 |
| 2021-02-19 | 2021-02-17 | 7.426 | 23,615,512 | -61,003 | 0.50% | 175,364,965 |
| 2021-02-18 | 2021-02-16 | 7.409 | 23,676,515 | +359,309 | 0.50% | 175,429,844 |
| 2021-02-17 | 2021-02-11 | 7.508 | 23,317,206 | -268,762 | 0.49% | 175,060,938 |
| 2021-02-16 | 2021-02-09 | 7.180 | 23,585,968 | -17,691 | 0.50% | 169,346,053 |
| 2021-02-10 | 2021-02-08 | 7.164 | 23,603,659 | +260,483 | 0.50% | 169,086,149 |
| 2021-02-09 | 2021-02-05 | 7.246 | 23,343,176 | +94,555 | 0.50% | 169,133,438 |
| 2021-02-05 | 2021-02-03 | 7.311 | 23,248,621 | +30,502 | 0.49% | 169,972,758 |
| 2021-02-04 | 2021-02-02 | 7.360 | 23,218,119 | -6,911 | 0.49% | 170,891,569 |
| 2021-02-03 | 2021-02-01 | 7.409 | 23,225,030 | +16,471 | 0.49% | 172,084,591 |
| 2021-02-02 | 2021-01-29 | 7.082 | 23,208,559 | +64,168 | 0.49% | 164,353,587 |
| 2021-02-01 | 2021-01-28 | 7.262 | 23,144,391 | +40,018 | 0.49% | 168,072,534 |
| 2021-01-29 | 2021-01-27 | 7.213 | 23,104,373 | +755,220 | 0.49% | 166,645,706 |
| 2021-01-28 | 2021-01-26 | 7.065 | 22,349,153 | +272,878 | 0.47% | 157,901,263 |
| 2021-01-27 | 2021-01-25 | 7.131 | 22,076,275 | +330,027 | 0.47% | 157,420,873 |
| 2021-01-26 | 2021-01-22 | 7.180 | 21,746,248 | +262,314 | 0.46% | 156,136,957 |
| 2021-01-25 | 2021-01-21 | 7.147 | 21,483,934 | +575,260 | 0.46% | 153,549,202 |
| 2021-01-22 | 2021-01-20 | 7.262 | 20,908,674 | +254,994 | 0.44% | 151,836,954 |
| 2021-01-21 | 2021-01-19 | 7.262 | 20,653,680 | +204,970 | 0.44% | 149,985,210 |
| 2021-01-20 | 2021-01-18 | 7.278 | 20,448,710 | +54,903 | 0.43% | 148,831,943 |
| 2021-01-19 | 2021-01-15 | 7.278 | 20,393,807 | +321,487 | 0.43% | 148,432,342 |
| 2021-01-18 | 2021-01-14 | 7.311 | 20,072,320 | +306,236 | 0.43% | 146,750,536 |
| 2021-01-15 | 2021-01-13 | 7.409 | 19,766,084 | +70,764 | 0.42% | 146,455,719 |
| 2021-01-14 | 2021-01-12 | 7.442 | 19,695,320 | +52,975 | 0.42% | 146,577,111 |
| 2021-01-13 | 2021-01-11 | 7.327 | 19,642,345 | +245,233 | 0.42% | 143,928,938 |
| 2021-01-12 | 2021-01-08 | 7.377 | 19,397,112 | +244,623 | 0.41% | 143,085,904 |
| 2021-01-11 | 2021-01-07 | 7.459 | 19,152,489 | +150,068 | 0.41% | 142,851,197 |
| 2021-01-08 | 2021-01-06 | 7.491 | 19,002,421 | +47,223 | 0.40% | 142,354,893 |
| 2021-01-06 | 2021-01-04 | 7.541 | 18,955,198 | +6,101 | 0.40% | 142,933,300 |
| 2021-01-05 | 2020-12-31 | 7.655 | 18,949,097 | -12,201 | 0.40% | 145,061,667 |
| 2021-01-04 | 2020-12-29 | 7.639 | 18,961,298 | +9,151 | 0.40% | 144,844,245 |
| 2020-12-30 | 2020-12-28 | 7.623 | 18,952,147 | +275,061 | 0.40% | 144,463,667 |
| 2020-12-29 | 2020-12-24 | 7.688 | 18,677,086 | +36,601 | 0.40% | 143,591,663 |
| 2020-12-28 | 2020-12-22 | 7.655 | 18,640,485 | +1,447 | 0.40% | 142,699,139 |
| 2020-12-17 | 2020-12-15 | 7.885 | 18,639,038 | -6,100 | 0.40% | 146,965,648 |
| 2020-12-16 | 2020-12-14 | 7.901 | 18,645,138 | -17,721 | 0.40% | 147,319,388 |
| 2020-12-15 | 2020-12-11 | 7.868 | 18,662,859 | -12,037 | 0.40% | 146,847,540 |
| 2020-12-14 | 2020-12-10 | 7.770 | 18,674,896 | +48,803 | 0.40% | 145,105,475 |
| 2020-12-11 | 2020-12-09 | 7.852 | 18,626,093 | -3,316 | 0.40% | 146,252,920 |
| 2020-12-10 | 2020-12-08 | 7.803 | 18,629,409 | +36,048 | 0.40% | 145,362,805 |
| 2020-12-09 | 2020-12-07 | 7.770 | 18,593,361 | +206,372 | 0.39% | 144,471,941 |
| 2020-12-08 | 2020-12-04 | 7.705 | 18,386,989 | -1,830 | 0.39% | 141,662,773 |
| 2020-12-04 | 2020-12-02 | 7.786 | 18,388,819 | +97,605 | 0.39% | 143,184,073 |
| 2020-12-03 | 2020-12-01 | 7.688 | 18,291,214 | +19,521 | 0.39% | 140,625,033 |
| 2020-12-02 | 2020-11-30 | 7.721 | 18,271,693 | -18,911 | 0.39% | 141,073,994 |
| 2020-12-01 | 2020-11-27 | 7.655 | 18,290,604 | +15,360 | 0.39% | 140,020,683 |
| 2020-11-27 | 2020-11-25 | 7.770 | 18,275,244 | -39,652 | 0.39% | 142,000,146 |
| 2020-11-24 | 2020-11-20 | 7.803 | 18,314,896 | -172,855 | 0.39% | 142,908,702 |
| 2020-11-23 | 2020-11-19 | 7.786 | 18,487,751 | +6,100 | 0.39% | 143,954,404 |
| 2020-11-20 | 2020-11-18 | 7.754 | 18,481,651 | -10,511 | 0.39% | 143,300,983 |
| 2020-11-19 | 2020-11-17 | 7.770 | 18,492,162 | +6,215 | 0.39% | 143,685,616 |
| 2020-11-18 | 2020-11-16 | 7.786 | 18,485,947 | +10,371 | 0.39% | 143,940,358 |
| 2020-11-16 | 2020-11-12 | 7.868 | 18,475,576 | -3,661 | 0.39% | 145,373,916 |
| 2020-11-13 | 2020-11-11 | 7.934 | 18,479,237 | +7,133 | 0.39% | 146,614,411 |
| 2020-11-12 | 2020-11-10 | 7.737 | 18,472,104 | +4,270 | 0.39% | 142,924,153 |
| 2020-11-11 | 2020-11-09 | 7.639 | 18,467,834 | -36,602 | 0.39% | 141,074,703 |
| 2020-11-10 | 2020-11-06 | 7.705 | 18,504,436 | -5,020 | 0.39% | 142,567,645 |
| 2020-11-09 | 2020-11-05 | 7.803 | 18,509,456 | +6,101 | 0.39% | 144,426,828 |
| 2020-11-06 | 2020-11-04 | 7.721 | 18,503,355 | +1,219 | 0.39% | 142,862,634 |
| 2020-11-05 | 2020-11-03 | 7.770 | 18,502,136 | -14,685 | 0.39% | 143,763,115 |
| 2020-11-04 | 2020-11-02 | 7.655 | 18,516,821 | +1,175 | 0.39% | 141,752,450 |
| 2020-11-03 | 2020-10-30 | 7.639 | 18,515,646 | -1,559 | 0.39% | 141,439,936 |
| 2020-11-02 | 2020-10-29 | 7.868 | 18,517,205 | -122,006 | 0.39% | 145,701,471 |
| 2020-10-30 | 2020-10-28 | 7.885 | 18,639,211 | -192,160 | 0.40% | 146,967,012 |
| 2020-10-29 | 2020-10-27 | 7.950 | 18,831,371 | +5,615,679 | 0.40% | 149,716,940 |
| 2020-10-28 | 2020-10-23 | 7.950 | 13,215,692 | -1,220 | 0.28% | 105,070,043 |
| 2020-10-27 | 2020-10-22 | 7.950 | 13,216,912 | +15,860 | 0.28% | 105,079,743 |
| 2020-10-23 | 2020-10-21 | 8.098 | 13,201,052 | -10,370 | 0.28% | 106,901,243 |
| 2020-10-22 | 2020-10-20 | 8.245 | 13,211,422 | -4,880 | 0.28% | 108,934,342 |
| 2020-10-21 | 2020-10-19 | 8.082 | 13,216,302 | -5,137 | 0.28% | 106,808,087 |
| 2020-10-20 | 2020-10-16 | 8.147 | 13,221,439 | -163,488 | 0.28% | 107,716,536 |
| 2020-10-19 | 2020-10-15 | 7.786 | 13,384,927 | +5,565 | 0.28% | 104,221,395 |
| 2020-10-16 | 2020-10-14 | 7.950 | 13,379,362 | -987,264 | 0.28% | 106,371,285 |
| 2020-10-15 | 2020-10-12 | 7.688 | 14,366,626 | -85,523 | 0.30% | 110,452,333 |
| 2020-10-14 | 2020-10-09 | 7.541 | 14,452,149 | -21,351 | 0.31% | 108,977,672 |
| 2020-10-12 | 2020-10-08 | 7.541 | 14,473,500 | -76,254 | 0.31% | 109,138,671 |
| 2020-10-09 | 2020-10-07 | 7.541 | 14,549,754 | -6,100 | 0.31% | 109,713,671 |
| 2020-10-08 | 2020-10-06 | 7.573 | 14,555,854 | +49,412 | 0.31% | 110,236,884 |
| 2020-10-06 | 2020-09-30 | 7.573 | 14,506,442 | -61,003 | 0.31% | 109,862,669 |
| 2020-10-05 | 2020-09-29 | 7.508 | 14,567,445 | +7,320 | 0.31% | 109,369,475 |
| 2020-09-30 | 2020-09-28 | 7.557 | 14,560,125 | -5,226,383 | 0.31% | 110,030,552 |
| 2020-09-29 | 2020-09-25 | 7.639 | 19,786,508 | +12,201 | 0.42% | 151,147,976 |
| 2020-09-28 | 2020-09-24 | 7.606 | 19,774,307 | +15,860 | 0.42% | 150,406,470 |
| 2020-09-25 | 2020-09-23 | 7.803 | 19,758,447 | +6,101 | 0.42% | 154,172,539 |
| 2020-09-24 | 2020-09-22 | 7.852 | 19,752,346 | -122,007 | 0.42% | 155,096,309 |
| 2020-09-23 | 2020-09-21 | 7.770 | 19,874,353 | -42,702 | 0.42% | 154,425,354 |
| 2020-09-21 | 2020-09-17 | 7.705 | 19,917,055 | -306 | 0.42% | 153,451,184 |
| 2020-09-18 | 2020-09-16 | 7.786 | 19,917,361 | +6,223 | 0.42% | 155,086,026 |
| 2020-09-17 | 2020-09-15 | 8.032 | 19,911,138 | -6,101 | 0.42% | 159,933,495 |
| 2020-09-16 | 2020-09-14 | 8.049 | 19,917,239 | -140,917 | 0.42% | 160,308,995 |
| 2020-09-15 | 2020-09-11 | 7.901 | 20,058,156 | +48,824 | 0.43% | 158,483,957 |
| 2020-09-14 | 2020-09-10 | 7.950 | 20,009,332 | +11,150 | 0.42% | 159,082,202 |
| 2020-09-11 | 2020-09-09 | 7.541 | 19,998,182 | +127,248 | 0.42% | 150,798,011 |
| 2020-09-10 | 2020-09-08 | 7.426 | 19,870,934 | -6,100 | 0.42% | 147,558,335 |
| 2020-09-09 | 2020-09-07 | 7.426 | 19,877,034 | -6,101 | 0.42% | 147,603,633 |
| 2020-09-08 | 2020-09-04 | 7.409 | 19,883,135 | +5,491 | 0.42% | 147,323,002 |
| 2020-09-07 | 2020-09-03 | 7.491 | 19,877,644 | -21,962 | 0.42% | 148,911,546 |
| 2020-09-04 | 2020-09-02 | 8.527 | 19,899,606 | -27,594 | 0.42% | 169,676,566 |
| 2020-09-03 | 2020-09-01 | 8.457 | 19,927,200 | +1,275,807 | 0.42% | 168,524,814 |
| 2020-09-02 | 2020-08-31 | 8.457 | 18,651,393 | -30,457 | 0.42% | 157,735,283 |
| 2020-09-01 | 2020-08-28 | 8.457 | 18,681,850 | -18,390 | 0.42% | 157,992,859 |
| 2020-08-31 | 2020-08-27 | 8.474 | 18,700,240 | -11,559 | 0.42% | 158,473,792 |
| 2020-08-28 | 2020-08-26 | 8.544 | 18,711,799 | -2,298 | 0.42% | 159,874,185 |
| 2020-08-27 | 2020-08-25 | 8.579 | 18,714,097 | -166,655 | 0.42% | 160,545,118 |
| 2020-08-26 | 2020-08-24 | 8.492 | 18,880,752 | -4,022 | 0.43% | 160,332,077 |
| 2020-08-25 | 2020-08-21 | 8.509 | 18,884,774 | +12,642 | 0.43% | 160,694,850 |
| 2020-08-24 | 2020-08-20 | 8.492 | 18,872,132 | -44,824 | 0.42% | 160,258,877 |
| 2020-08-21 | 2020-08-19 | 8.527 | 18,916,956 | -55,168 | 0.43% | 161,297,873 |
| 2020-08-20 | 2020-08-18 | 8.544 | 18,972,124 | -104,590 | 0.43% | 162,098,410 |
| 2020-08-19 | 2020-08-17 | 8.509 | 19,076,714 | -7,910 | 0.43% | 162,328,111 |
| 2020-08-18 | 2020-08-14 | 8.561 | 19,084,624 | -99,993 | 0.43% | 163,391,710 |
| 2020-08-17 | 2020-08-13 | 8.509 | 19,184,617 | -11,023 | 0.43% | 163,246,282 |
| 2020-08-14 | 2020-08-12 | 8.422 | 19,195,640 | +139,070 | 0.43% | 161,669,936 |
| 2020-08-13 | 2020-08-11 | 8.457 | 19,056,570 | +158,050 | 0.43% | 161,161,875 |
| 2020-08-12 | 2020-08-10 | 8.648 | 18,898,520 | +133,905 | 0.43% | 163,442,686 |
| 2020-08-11 | 2020-08-07 | 8.527 | 18,764,615 | -75,205 | 0.42% | 159,998,918 |
| 2020-08-10 | 2020-08-06 | 7.813 | 18,839,820 | +5,747 | 0.42% | 147,198,843 |
| 2020-08-07 | 2020-08-05 | 7.796 | 18,834,073 | -97,486 | 0.42% | 146,826,204 |
| 2020-08-06 | 2020-08-04 | 7.657 | 18,931,559 | +12,642 | 0.43% | 144,950,715 |
| 2020-08-05 | 2020-08-03 | 7.604 | 18,918,917 | -51,145 | 0.43% | 143,866,281 |
| 2020-08-04 | 2020-07-31 | 7.604 | 18,970,062 | +53,444 | 0.43% | 144,255,206 |
| 2020-08-03 | 2020-07-30 | 7.622 | 18,916,618 | +575 | 0.43% | 144,177,972 |
| 2020-07-30 | 2020-07-28 | 7.674 | 18,916,043 | +11,493 | 0.43% | 145,161,080 |
| 2020-07-29 | 2020-07-27 | 7.657 | 18,904,550 | -182,170 | 0.43% | 144,743,919 |
| 2020-07-28 | 2020-07-24 | 7.587 | 19,086,720 | +14,366 | 0.43% | 144,810,182 |
| 2020-07-27 | 2020-07-23 | 7.639 | 19,072,354 | +5,747 | 0.43% | 145,696,838 |
| 2020-07-24 | 2020-07-22 | 7.691 | 19,066,607 | -172,401 | 0.43% | 146,648,286 |
| 2020-07-23 | 2020-07-21 | 7.744 | 19,239,008 | -113,785 | 0.43% | 148,978,636 |
| 2020-07-22 | 2020-07-20 | 7.587 | 19,352,793 | +28,734 | 0.44% | 146,828,867 |
| 2020-07-21 | 2020-07-17 | 7.674 | 19,324,059 | -64,938 | 0.44% | 148,292,181 |
| 2020-07-20 | 2020-07-16 | 7.622 | 19,388,997 | -40,227 | 0.44% | 147,778,332 |
| 2020-07-17 | 2020-07-15 | 7.622 | 19,429,224 | +8,046 | 0.44% | 148,084,933 |
| 2020-07-16 | 2020-07-14 | 7.604 | 19,421,178 | +6,896 | 0.44% | 147,685,655 |
| 2020-07-15 | 2020-07-13 | 7.674 | 19,414,282 | +8,797 | 0.44% | 148,984,549 |
| 2020-07-14 | 2020-07-10 | 7.639 | 19,405,485 | +1,150 | 0.44% | 148,241,680 |
| 2020-07-13 | 2020-07-09 | 7.604 | 19,404,335 | +44,824 | 0.44% | 147,557,575 |
| 2020-07-10 | 2020-07-08 | 7.691 | 19,359,511 | -9,886 | 0.44% | 148,901,119 |
| 2020-07-09 | 2020-07-07 | 7.709 | 19,369,397 | -5,746 | 0.44% | 149,314,208 |
| 2020-07-08 | 2020-07-06 | 7.761 | 19,375,143 | +16,091 | 0.44% | 150,369,960 |
| 2020-07-07 | 2020-07-03 | 7.744 | 19,359,052 | -90,224 | 0.44% | 149,908,205 |
| 2020-07-03 | 2020-06-30 | 7.691 | 19,449,276 | -574 | 0.44% | 149,591,534 |
| 2020-07-02 | 2020-06-29 | 7.691 | 19,449,850 | +11,493 | 0.44% | 149,595,949 |
| 2020-06-30 | 2020-06-26 | 7.726 | 19,438,357 | +76 | 0.44% | 150,184,057 |
| 2020-06-29 | 2020-06-24 | 7.883 | 19,438,281 | -123,554 | 0.44% | 153,227,729 |
| 2020-06-26 | 2020-06-23 | 7.848 | 19,561,835 | -232,741 | 0.44% | 153,520,876 |
| 2020-06-24 | 2020-06-22 | 7.709 | 19,794,576 | +6,896 | 0.45% | 152,591,815 |
| 2020-06-23 | 2020-06-19 | 7.744 | 19,787,680 | +12,643 | 0.45% | 153,227,317 |
| 2020-06-22 | 2020-06-18 | 7.796 | 19,775,037 | -170,103 | 0.45% | 154,161,748 |
| 2020-06-19 | 2020-06-17 | 7.691 | 19,945,140 | +5,747 | 0.45% | 153,405,407 |
| 2020-06-18 | 2020-06-16 | 7.796 | 19,939,393 | -120,106 | 0.45% | 155,443,031 |
| 2020-06-17 | 2020-06-15 | 7.657 | 20,059,499 | -4,023 | 0.45% | 153,586,862 |
| 2020-06-16 | 2020-06-12 | 7.778 | 20,063,522 | -156,310 | 0.45% | 156,061,581 |
| 2020-06-15 | 2020-06-11 | 7.796 | 20,219,832 | -208,714 | 0.46% | 157,629,270 |
| 2020-06-12 | 2020-06-10 | 7.761 | 20,428,546 | +5,747 | 0.46% | 158,545,392 |
| 2020-06-11 | 2020-06-09 | 7.831 | 20,422,799 | -203,614 | 0.46% | 159,922,321 |
| 2020-06-10 | 2020-06-08 | 7.761 | 20,626,413 | -110,911 | 0.46% | 160,081,032 |
| 2020-06-09 | 2020-06-05 | 7.709 | 20,737,324 | -52,870 | 0.47% | 159,859,241 |
| 2020-06-08 | 2020-06-04 | 7.865 | 20,790,194 | -362,042 | 0.47% | 163,522,788 |
| 2020-06-05 | 2020-06-03 | 7.726 | 21,152,236 | -251,857 | 0.48% | 163,425,778 |
| 2020-06-04 | 2020-06-02 | 7.622 | 21,404,093 | -189,785 | 0.48% | 163,136,916 |
| 2020-06-03 | 2020-06-01 | 7.535 | 21,593,878 | -113,316 | 0.49% | 162,704,606 |
| 2020-06-02 | 2020-05-29 | 7.396 | 21,707,194 | -177,240 | 0.49% | 160,536,550 |
| 2020-06-01 | 2020-05-28 | 7.378 | 21,884,434 | -21,838 | 0.49% | 161,466,519 |
| 2020-05-29 | 2020-05-27 | 7.500 | 21,906,272 | -94,821 | 0.49% | 164,296,024 |
| 2020-05-27 | 2020-05-25 | 7.396 | 22,001,093 | -279,289 | 0.50% | 162,710,093 |
| 2020-05-26 | 2020-05-22 | 7.361 | 22,280,382 | -226,209 | 0.50% | 164,000,174 |
| 2020-05-25 | 2020-05-21 | 7.639 | 22,506,591 | +9,195 | 0.51% | 171,931,537 |
| 2020-05-22 | 2020-05-20 | 7.778 | 22,497,396 | -12,073 | 0.51% | 174,993,164 |
| 2020-05-21 | 2020-05-19 | 7.761 | 22,509,469 | +575 | 0.51% | 174,695,379 |
| 2020-05-20 | 2020-05-18 | 7.796 | 22,508,894 | -57,467 | 0.51% | 175,474,283 |
| 2020-05-18 | 2020-05-14 | 7.744 | 22,566,361 | +3,448 | 0.51% | 174,744,232 |
| 2020-05-14 | 2020-05-12 | 7.865 | 22,562,913 | -12,480 | 0.51% | 177,465,898 |
| 2020-05-13 | 2020-05-11 | 8.721 | 22,575,393 | -314,344 | 0.51% | 196,878,156 |
| 2020-05-12 | 2020-05-08 | 8.703 | 22,889,737 | +1,118,466 | 0.52% | 199,201,034 |
| 2020-05-11 | 2020-05-07 | 8.684 | 21,771,271 | -82,044 | 0.51% | 189,069,392 |
| 2020-05-08 | 2020-05-06 | 8.666 | 21,853,315 | -82,045 | 0.52% | 189,382,350 |
| 2020-05-07 | 2020-05-05 | 8.593 | 21,935,360 | +5,470 | 0.52% | 188,489,194 |
| 2020-05-06 | 2020-05-04 | 8.593 | 21,929,890 | -44,523 | 0.52% | 188,442,191 |
| 2020-05-05 | 2020-04-29 | 8.684 | 21,974,413 | -25,707 | 0.52% | 190,833,549 |
| 2020-05-04 | 2020-04-28 | 8.666 | 22,000,120 | -64,984 | 0.52% | 190,654,572 |
| 2020-04-28 | 2020-04-24 | 8.502 | 22,065,104 | +2,735 | 0.52% | 187,587,012 |
| 2020-04-27 | 2020-04-23 | 8.630 | 22,062,369 | -13,462 | 0.52% | 190,387,301 |
| 2020-04-24 | 2020-04-22 | 8.593 | 22,075,831 | -60,166 | 0.52% | 189,696,253 |
| 2020-04-23 | 2020-04-21 | 8.465 | 22,135,997 | -60,165 | 0.52% | 187,380,292 |
| 2020-04-22 | 2020-04-20 | 8.575 | 22,196,162 | +16,408 | 0.53% | 190,324,441 |
| 2020-04-21 | 2020-04-17 | 8.593 | 22,179,754 | -94,077 | 0.52% | 190,589,257 |
| 2020-04-17 | 2020-04-15 | 8.374 | 22,273,831 | +99,629 | 0.53% | 186,510,906 |
| 2020-04-16 | 2020-04-14 | 8.447 | 22,174,202 | -435,928 | 0.52% | 187,298,288 |
| 2020-04-15 | 2020-04-09 | 8.282 | 22,610,130 | +13,674 | 0.53% | 187,260,033 |
| 2020-04-14 | 2020-04-08 | 8.282 | 22,596,456 | -60,165 | 0.53% | 187,146,783 |
| 2020-04-09 | 2020-04-07 | 8.246 | 22,656,621 | +28,442 | 0.54% | 186,816,622 |
| 2020-04-08 | 2020-04-06 | 8.227 | 22,628,179 | +2,187 | 0.54% | 186,168,394 |
| 2020-04-07 | 2020-04-03 | 8.044 | 22,625,992 | -87,513 | 0.54% | 182,013,726 |
| 2020-04-06 | 2020-04-02 | 7.825 | 22,713,505 | +6,563 | 0.54% | 177,734,509 |
| 2020-04-03 | 2020-04-01 | 7.715 | 22,706,942 | -14,221 | 0.54% | 175,192,268 |
| 2020-04-01 | 2020-03-30 | 7.642 | 22,721,163 | +167,370 | 0.54% | 173,640,358 |
| 2020-03-31 | 2020-03-27 | 7.734 | 22,553,793 | +139,900 | 0.53% | 174,423,016 |
| 2020-03-30 | 2020-03-26 | 7.624 | 22,413,893 | +10,939 | 0.53% | 170,882,340 |
| 2020-03-27 | 2020-03-25 | 7.551 | 22,402,954 | +131,052 | 0.53% | 169,160,583 |
| 2020-03-26 | 2020-03-24 | 7.405 | 22,271,902 | -547 | 0.53% | 164,913,483 |
| 2020-03-25 | 2020-03-23 | 7.167 | 22,272,449 | +57,978 | 0.53% | 159,623,884 |
| 2020-03-24 | 2020-03-20 | 7.350 | 22,214,471 | +45,945 | 0.53% | 163,269,801 |
| 2020-03-23 | 2020-03-19 | 7.313 | 22,168,526 | +97,906 | 0.52% | 162,121,511 |
| 2020-03-20 | 2020-03-18 | 7.825 | 22,070,620 | -32,818 | 0.52% | 172,703,897 |
| 2020-03-19 | 2020-03-17 | 7.990 | 22,103,438 | +14,768 | 0.52% | 176,597,723 |
| 2020-03-18 | 2020-03-16 | 8.044 | 22,088,670 | -25,707 | 0.52% | 177,691,264 |
| 2020-03-17 | 2020-03-13 | 8.246 | 22,114,377 | -2,188 | 0.52% | 182,345,515 |
| 2020-03-16 | 2020-03-12 | 8.355 | 22,116,565 | -10,939 | 0.52% | 184,789,679 |
| 2020-03-13 | 2020-03-11 | 8.520 | 22,127,504 | +40,663 | 0.52% | 188,522,061 |
| 2020-03-12 | 2020-03-10 | 8.538 | 22,086,841 | +20,894 | 0.52% | 188,579,430 |
| 2020-03-11 | 2020-03-09 | 8.502 | 22,065,947 | -27,349 | 0.52% | 187,594,179 |
| 2020-03-10 | 2020-03-06 | 8.630 | 22,093,296 | -9,845 | 0.52% | 190,654,185 |
| 2020-03-09 | 2020-03-05 | 8.593 | 22,103,141 | +2,188 | 0.52% | 189,930,926 |
| 2020-03-06 | 2020-03-04 | 8.502 | 22,100,953 | +38,287 | 0.52% | 187,891,783 |
| 2020-03-04 | 2020-03-02 | 8.538 | 22,062,666 | +43,757 | 0.52% | 188,373,022 |
| 2020-03-03 | 2020-02-28 | 8.575 | 22,018,909 | +57,978 | 0.52% | 188,804,557 |
| 2020-03-02 | 2020-02-27 | 8.739 | 21,960,931 | +21,878 | 0.52% | 191,920,991 |
| 2020-02-28 | 2020-02-26 | 8.739 | 21,939,053 | -50,867 | 0.52% | 191,729,795 |
| 2020-02-27 | 2020-02-25 | 8.739 | 21,989,920 | +6,564 | 0.52% | 192,174,332 |
| 2020-02-26 | 2020-02-24 | 8.812 | 21,983,356 | -4,123 | 0.52% | 193,724,641 |
| 2020-02-25 | 2020-02-21 | 8.812 | 21,987,479 | -1,094 | 0.52% | 193,760,974 |
| 2020-02-24 | 2020-02-20 | 8.776 | 21,988,573 | -5,469 | 0.52% | 192,966,588 |
| 2020-02-20 | 2020-02-18 | 8.757 | 21,994,042 | -980 | 0.52% | 192,612,469 |
| 2020-02-19 | 2020-02-17 | 8.739 | 21,995,022 | +55,243 | 0.52% | 192,218,919 |
| 2020-02-18 | 2020-02-14 | 8.757 | 21,939,779 | +76,028 | 0.52% | 192,137,261 |
| 2020-02-17 | 2020-02-13 | 8.776 | 21,863,751 | -16,409 | 0.52% | 191,871,179 |
| 2020-02-14 | 2020-02-12 | 8.757 | 21,880,160 | -21,879 | 0.52% | 191,615,149 |
| 2020-02-13 | 2020-02-11 | 8.721 | 21,902,039 | +11,232 | 0.52% | 191,005,890 |
| 2020-02-11 | 2020-02-07 | 8.648 | 21,890,807 | -10,939 | 0.52% | 189,307,032 |
| 2020-02-10 | 2020-02-06 | 8.556 | 21,901,746 | -5,470 | 0.52% | 187,399,499 |
| 2020-02-07 | 2020-02-05 | 8.447 | 21,907,216 | -3,281 | 0.52% | 185,043,144 |
| 2020-02-06 | 2020-02-04 | 8.392 | 21,910,497 | +21,878 | 0.52% | 183,869,099 |
| 2020-02-05 | 2020-02-03 | 8.392 | 21,888,619 | +5,470 | 0.52% | 183,685,503 |
| 2020-01-31 | 2020-01-29 | 8.447 | 21,883,149 | +31,286 | 0.52% | 184,839,858 |
| 2020-01-30 | 2020-01-24 | 8.630 | 21,851,863 | +18,596 | 0.52% | 188,570,738 |
| 2020-01-29 | 2020-01-22 | 8.684 | 21,833,267 | -12,580 | 0.52% | 189,607,787 |
| 2020-01-23 | 2020-01-21 | 8.630 | 21,845,847 | +10,139 | 0.52% | 188,518,823 |
| 2020-01-22 | 2020-01-20 | 8.703 | 21,835,708 | -5,469 | 0.52% | 190,028,204 |
| 2020-01-21 | 2020-01-17 | 8.684 | 21,841,177 | -5,470 | 0.52% | 189,676,480 |
| 2020-01-17 | 2020-01-15 | 8.684 | 21,846,647 | -4,922 | 0.52% | 189,723,984 |
| 2020-01-16 | 2020-01-14 | 8.666 | 21,851,569 | -5,798 | 0.52% | 189,367,219 |
| 2020-01-15 | 2020-01-13 | 8.611 | 21,857,367 | +15,562 | 0.52% | 188,218,620 |
| 2020-01-14 | 2020-01-10 | 8.666 | 21,841,805 | -26,801 | 0.52% | 189,282,604 |
| 2020-01-13 | 2020-01-09 | 8.630 | 21,868,606 | +4,922 | 0.52% | 188,715,222 |
| 2020-01-10 | 2020-01-08 | 8.556 | 21,863,684 | -21,878 | 0.52% | 187,073,826 |
| 2020-01-09 | 2020-01-07 | 8.538 | 21,885,562 | -7,657 | 0.52% | 186,860,892 |
| 2020-01-08 | 2020-01-06 | 8.520 | 21,893,219 | +13,674 | 0.52% | 186,525,998 |
| 2020-01-07 | 2020-01-03 | 8.465 | 21,879,545 | +91,342 | 0.52% | 185,209,437 |
| 2020-01-06 | 2020-01-02 | 8.428 | 21,788,203 | +42,116 | 0.52% | 183,639,530 |
| 2020-01-03 | 2019-12-31 | 8.428 | 21,746,087 | +329,270 | 0.52% | 183,284,560 |
| 2020-01-02 | 2019-12-27 | 8.630 | 21,416,817 | +14,221 | 0.51% | 184,816,507 |
| 2019-12-30 | 2019-12-24 | 8.611 | 21,402,596 | +9,846 | 0.51% | 184,302,487 |
| 2019-12-27 | 2019-12-20 | 8.483 | 21,392,750 | +1,641 | 0.51% | 181,479,858 |
| 2019-12-23 | 2019-12-19 | 8.520 | 21,391,109 | -185,967 | 0.51% | 182,248,118 |
| 2019-12-20 | 2019-12-18 | 8.538 | 21,577,076 | +54,696 | 0.51% | 184,227,011 |
| 2019-12-19 | 2019-12-17 | 8.502 | 21,522,380 | -48,680 | 0.51% | 182,973,031 |
| 2019-12-18 | 2019-12-16 | 8.483 | 21,571,060 | -61,259 | 0.51% | 182,992,505 |
| 2019-12-17 | 2019-12-13 | 8.428 | 21,632,319 | +356,618 | 0.51% | 182,325,678 |
| 2019-12-16 | 2019-12-12 | 8.465 | 21,275,701 | +53,055 | 0.50% | 180,097,922 |
| 2019-12-13 | 2019-12-11 | 8.410 | 21,222,646 | +16,230 | 0.50% | 178,484,783 |
| 2019-12-11 | 2019-12-09 | 8.483 | 21,206,416 | +2,188 | 0.50% | 179,899,142 |
| 2019-12-10 | 2019-12-06 | 8.538 | 21,204,228 | -9,298 | 0.50% | 181,043,601 |
| 2019-12-05 | 2019-12-03 | 8.630 | 21,213,526 | +9,845 | 0.50% | 183,062,207 |
| 2019-12-04 | 2019-12-02 | 8.556 | 21,203,681 | -350,055 | 0.50% | 181,426,595 |
| 2019-12-03 | 2019-11-29 | 8.630 | 21,553,736 | -115,466 | 0.51% | 185,998,050 |
| 2019-11-29 | 2019-11-27 | 8.593 | 21,669,202 | -344,038 | 0.51% | 186,202,115 |
| 2019-11-28 | 2019-11-26 | 8.703 | 22,013,240 | -131,271 | 0.52% | 191,573,201 |
| 2019-11-27 | 2019-11-25 | 8.520 | 22,144,511 | -215,502 | 0.52% | 188,666,957 |
| 2019-11-22 | 2019-11-20 | 8.483 | 22,360,013 | -220,425 | 0.53% | 189,685,383 |
| 2019-11-21 | 2019-11-19 | 8.465 | 22,580,438 | -33,912 | 0.53% | 191,142,467 |
| 2019-11-20 | 2019-11-18 | 8.355 | 22,614,350 | -1,641 | 0.54% | 188,948,802 |
| 2019-11-19 | 2019-11-15 | 8.337 | 22,615,991 | -5,470 | 0.54% | 188,549,029 |
| 2019-11-18 | 2019-11-14 | 8.355 | 22,621,461 | +8,205 | 0.54% | 189,008,217 |
| 2019-11-14 | 2019-11-12 | 8.630 | 22,613,256 | +14,104 | 0.54% | 195,141,182 |
| 2019-11-12 | 2019-11-08 | 8.630 | 22,599,152 | -26,035 | 0.54% | 195,019,472 |
| 2019-11-11 | 2019-11-07 | 8.648 | 22,625,187 | -13,674 | 0.54% | 195,657,794 |
| 2019-11-07 | 2019-11-05 | 8.575 | 22,638,861 | -68,917 | 0.54% | 194,120,432 |
| 2019-11-06 | 2019-11-04 | 8.538 | 22,707,778 | +5,470 | 0.54% | 193,881,046 |
| 2019-11-04 | 2019-10-31 | 8.520 | 22,702,308 | -4,595 | 0.54% | 193,419,280 |
| 2019-10-31 | 2019-10-29 | 8.483 | 22,706,903 | -80,950 | 0.54% | 192,628,135 |
| 2019-10-30 | 2019-10-28 | 8.483 | 22,787,853 | -5,786 | 0.54% | 193,314,853 |
| 2019-10-29 | 2019-10-25 | 8.502 | 22,793,639 | -2,904 | 0.54% | 193,780,670 |
| 2019-10-28 | 2019-10-24 | 8.447 | 22,796,543 | -2,735 | 0.54% | 192,555,001 |
| 2019-10-24 | 2019-10-22 | 8.355 | 22,799,278 | -71,105 | 0.54% | 190,493,924 |
| 2019-10-23 | 2019-10-21 | 8.282 | 22,870,383 | -21,878 | 0.54% | 189,415,482 |
| 2019-10-21 | 2019-10-17 | 8.246 | 22,892,261 | +5,469 | 0.54% | 188,759,607 |
| 2019-10-16 | 2019-10-14 | 8.191 | 22,886,792 | -4,922 | 0.54% | 187,459,205 |
| 2019-10-15 | 2019-10-11 | 8.209 | 22,891,714 | +8,380 | 0.54% | 187,918,045 |
| 2019-10-14 | 2019-10-10 | 8.136 | 22,883,334 | +16,755 | 0.54% | 186,175,764 |
| 2019-10-11 | 2019-10-09 | 8.172 | 22,866,579 | -5,469 | 0.54% | 186,875,580 |
| 2019-10-10 | 2019-10-08 | 8.081 | 22,872,048 | -5,470 | 0.54% | 184,829,444 |
| 2019-10-08 | 2019-10-03 | 8.044 | 22,877,518 | -547 | 0.54% | 184,037,115 |
| 2019-10-04 | 2019-10-02 | 8.044 | 22,878,065 | -2,735 | 0.54% | 184,041,515 |
| 2019-09-26 | 2019-09-24 | 7.990 | 22,880,800 | -3,282 | 0.54% | 182,808,538 |
| 2019-09-25 | 2019-09-23 | 7.990 | 22,884,082 | -32,935 | 0.54% | 182,834,760 |
| 2019-09-24 | 2019-09-20 | 8.026 | 22,917,017 | +547 | 0.54% | 183,935,874 |
| 2019-09-23 | 2019-09-19 | 7.971 | 22,916,470 | -27,348 | 0.54% | 182,674,549 |
| 2019-09-18 | 2019-09-16 | 8.063 | 22,943,818 | -590,718 | 0.54% | 184,989,940 |
| 2019-09-17 | 2019-09-13 | 8.081 | 23,534,536 | -4,376 | 0.56% | 190,183,022 |
| 2019-09-16 | 2019-09-12 | 8.063 | 23,538,912 | -10,939 | 0.56% | 189,788,026 |
| 2019-09-13 | 2019-09-11 | 7.971 | 23,549,851 | +2,849 | 0.56% | 187,723,433 |
| 2019-09-12 | 2019-09-10 | 8.008 | 23,547,002 | -591 | 0.56% | 188,561,735 |
| 2019-09-11 | 2019-09-09 | 7.971 | 23,547,593 | +5,470 | 0.56% | 187,705,433 |
| 2019-09-10 | 2019-09-06 | 7.935 | 23,542,123 | +109 | 0.56% | 186,800,996 |
| 2019-09-09 | 2019-09-05 | 7.788 | 23,542,014 | +547 | 0.56% | 183,356,811 |
| 2019-09-06 | 2019-09-04 | 7.862 | 23,541,467 | -21,878 | 0.56% | 185,074,171 |
| 2019-09-05 | 2019-09-03 | 7.807 | 23,563,345 | +5,470 | 0.56% | 183,953,752 |
| 2019-09-03 | 2019-08-30 | 7.770 | 23,557,875 | -42,411 | 0.56% | 183,049,639 |
| 2019-09-02 | 2019-08-29 | 7.770 | 23,600,286 | -10,939 | 0.56% | 183,379,181 |
| 2019-08-30 | 2019-08-28 | 7.807 | 23,611,225 | -103,922 | 0.56% | 184,327,541 |
| 2019-08-29 | 2019-08-27 | 7.807 | 23,715,147 | -4,376 | 0.56% | 185,138,836 |
| 2019-08-28 | 2019-08-26 | 8.161 | 23,719,523 | -33,912 | 0.56% | 193,576,029 |
| 2019-08-27 | 2019-08-23 | 8.292 | 23,753,435 | +517,192 | 0.56% | 196,957,979 |
| 2019-08-26 | 2019-08-22 | 8.292 | 23,236,243 | +2,677 | 0.56% | 192,669,543 |
| 2019-08-23 | 2019-08-21 | 8.273 | 23,233,566 | +642 | 0.56% | 192,213,455 |
| 2019-08-22 | 2019-08-20 | 8.254 | 23,232,924 | -12,264 | 0.56% | 191,774,266 |
| 2019-08-21 | 2019-08-19 | 8.161 | 23,245,188 | +8,568 | 0.56% | 189,704,961 |
| 2019-08-20 | 2019-08-16 | 8.012 | 23,236,620 | +22,489 | 0.56% | 186,163,457 |
| 2019-08-19 | 2019-08-15 | 8.105 | 23,214,131 | -5,354 | 0.56% | 188,150,921 |
| 2019-08-16 | 2019-08-14 | 7.956 | 23,219,485 | +14,457 | 0.56% | 184,725,295 |
| 2019-08-15 | 2019-08-13 | 7.974 | 23,205,028 | -4,974 | 0.56% | 185,043,638 |
| 2019-08-14 | 2019-08-12 | 8.198 | 23,210,002 | +17,671 | 0.56% | 190,284,707 |
| 2019-08-13 | 2019-08-09 | 8.273 | 23,192,331 | -4,284 | 0.56% | 191,872,314 |
| 2019-08-12 | 2019-08-08 | 8.198 | 23,196,615 | +9,639 | 0.56% | 190,174,955 |
| 2019-08-09 | 2019-08-07 | 8.105 | 23,186,976 | +13,922 | 0.56% | 187,930,829 |
| 2019-08-08 | 2019-08-06 | 8.142 | 23,173,054 | +26,131 | 0.56% | 188,683,512 |
| 2019-08-07 | 2019-08-05 | 8.198 | 23,146,923 | +78,179 | 0.56% | 189,767,560 |
| 2019-08-06 | 2019-08-02 | 8.329 | 23,068,744 | +6,425 | 0.56% | 192,142,305 |
| 2019-08-05 | 2019-08-01 | 8.292 | 23,062,319 | +76,573 | 0.56% | 191,227,405 |
| 2019-08-02 | 2019-07-31 | 8.348 | 22,985,746 | -5,355 | 0.56% | 191,880,267 |
| 2019-08-01 | 2019-07-30 | 8.404 | 22,991,101 | +26,773 | 0.56% | 193,213,056 |
| 2019-07-30 | 2019-07-26 | 8.479 | 22,964,328 | -3,212 | 0.56% | 194,703,510 |
| 2019-07-26 | 2019-07-24 | 8.516 | 22,967,540 | +20,656 | 0.56% | 195,588,588 |
| 2019-07-25 | 2019-07-23 | 8.553 | 22,946,884 | -1,071 | 0.56% | 196,269,757 |
| 2019-07-24 | 2019-07-22 | 8.535 | 22,947,955 | +107,095 | 0.56% | 195,850,361 |
| 2019-07-23 | 2019-07-19 | 8.609 | 22,840,860 | +59,972 | 0.55% | 196,642,580 |
| 2019-07-22 | 2019-07-18 | 8.553 | 22,780,888 | +240,453 | 0.55% | 194,849,957 |
| 2019-07-19 | 2019-07-17 | 8.591 | 22,540,435 | +1,060,768 | 0.55% | 193,635,202 |
| 2019-07-18 | 2019-07-16 | 8.535 | 21,479,667 | +167,067 | 0.52% | 183,319,191 |
| 2019-07-16 | 2019-07-12 | 8.479 | 21,312,600 | -21,419 | 0.52% | 180,699,302 |
| 2019-07-15 | 2019-07-11 | 8.497 | 21,334,019 | +33,079 | 0.52% | 181,279,319 |
| 2019-07-12 | 2019-07-10 | 8.441 | 21,300,940 | +69,611 | 0.52% | 179,804,846 |
| 2019-07-11 | 2019-07-09 | 8.385 | 21,231,329 | +58,366 | 0.51% | 178,027,752 |
| 2019-07-10 | 2019-07-08 | 8.479 | 21,172,963 | +5,355 | 0.51% | 179,515,387 |
| 2019-07-08 | 2019-07-04 | 8.441 | 21,167,608 | +20,348 | 0.51% | 178,679,367 |
| 2019-07-05 | 2019-07-03 | 8.441 | 21,147,260 | +60,064 | 0.51% | 178,507,607 |
| 2019-07-04 | 2019-07-02 | 8.422 | 21,087,196 | +82,462 | 0.51% | 177,606,790 |
| 2019-07-03 | 2019-06-28 | 8.422 | 21,004,734 | +123,159 | 0.51% | 176,912,254 |
| 2019-07-02 | 2019-06-27 | 8.479 | 20,881,575 | +3,105 | 0.51% | 177,044,848 |
| 2019-06-25 | 2019-06-21 | 8.497 | 20,878,470 | -2,677 | 0.51% | 177,408,431 |
| 2019-06-24 | 2019-06-20 | 8.441 | 20,881,147 | +5,355 | 0.51% | 176,261,302 |
| 2019-06-21 | 2019-06-19 | 8.460 | 20,875,792 | +50,005 | 0.51% | 176,605,958 |
| 2019-06-20 | 2019-06-18 | 8.422 | 20,825,787 | +58,902 | 0.50% | 175,405,074 |
| 2019-06-18 | 2019-06-14 | 8.516 | 20,766,885 | -332,528 | 0.50% | 176,848,096 |
| 2019-06-14 | 2019-06-12 | 8.497 | 21,099,413 | -56,224 | 0.51% | 179,285,826 |
| 2019-06-13 | 2019-06-11 | 8.535 | 21,155,637 | +12,442 | 0.51% | 180,553,742 |
| 2019-06-12 | 2019-06-10 | 8.628 | 21,143,195 | -4,283 | 0.51% | 182,421,817 |
| 2019-06-11 | 2019-06-06 | 8.591 | 21,147,478 | -9,726 | 0.51% | 181,668,906 |
| 2019-06-10 | 2019-06-05 | 8.404 | 21,157,204 | +11,781 | 0.51% | 177,801,317 |
| 2019-06-04 | 2019-05-31 | 8.329 | 21,145,423 | +65,863 | 0.51% | 176,122,736 |
| 2019-06-03 | 2019-05-30 | 8.329 | 21,079,560 | +8,032 | 0.51% | 175,574,155 |
| 2019-05-31 | 2019-05-29 | 8.366 | 21,071,528 | +84,604 | 0.51% | 176,294,284 |
| 2019-05-30 | 2019-05-28 | 8.385 | 20,986,924 | +65,328 | 0.51% | 175,978,381 |
| 2019-05-29 | 2019-05-27 | 8.479 | 20,921,596 | +2,677 | 0.51% | 177,384,167 |
| 2019-05-27 | 2019-05-23 | 8.497 | 20,918,919 | -10,174 | 0.51% | 177,752,134 |
| 2019-05-24 | 2019-05-22 | 8.516 | 20,929,093 | +85,675 | 0.51% | 178,229,438 |
| 2019-05-23 | 2019-05-21 | 8.479 | 20,843,418 | +64,792 | 0.50% | 176,721,333 |
| 2019-05-22 | 2019-05-20 | 8.516 | 20,778,626 | +50,335 | 0.50% | 176,948,081 |
| 2019-05-21 | 2019-05-17 | 8.572 | 20,728,291 | +92,101 | 0.50% | 177,680,746 |
| 2019-05-20 | 2019-05-16 | 8.591 | 20,636,190 | -32,129 | 0.50% | 177,276,650 |
| 2019-05-17 | 2019-05-15 | 8.591 | 20,668,319 | -3,212 | 0.50% | 177,552,657 |
| 2019-05-16 | 2019-05-14 | 8.535 | 20,671,531 | +34,636 | 0.50% | 176,422,118 |
| 2019-05-15 | 2019-05-10 | 9.364 | 20,636,895 | -28,380 | 0.50% | 193,247,506 |
| 2019-05-14 | 2019-05-09 | 9.266 | 20,665,275 | +1,011,330 | 0.50% | 191,489,064 |
| 2019-05-10 | 2019-05-08 | 9.227 | 19,653,945 | +11,614 | 0.50% | 181,347,800 |
| 2019-05-09 | 2019-05-07 | 9.286 | 19,642,331 | -46,451 | 0.50% | 182,395,036 |
| 2019-05-08 | 2019-05-06 | 9.247 | 19,688,782 | +104,133 | 0.50% | 182,054,952 |
| 2019-05-07 | 2019-05-03 | 9.325 | 19,584,649 | +49,003 | 0.50% | 182,626,751 |
| 2019-05-06 | 2019-05-02 | 9.345 | 19,535,646 | -5,104 | 0.50% | 182,552,508 |
| 2019-05-03 | 2019-04-30 | 9.266 | 19,540,750 | +50,535 | 0.50% | 181,068,964 |
| 2019-05-02 | 2019-04-29 | 9.305 | 19,490,215 | +94,945 | 0.49% | 181,364,335 |
| 2019-04-30 | 2019-04-26 | 9.266 | 19,395,270 | +194,484 | 0.49% | 179,720,914 |
| 2019-04-29 | 2019-04-25 | 9.305 | 19,200,786 | +2,552 | 0.49% | 178,671,081 |
| 2019-04-26 | 2019-04-24 | 9.325 | 19,198,234 | +15,314 | 0.49% | 179,023,433 |
| 2019-04-25 | 2019-04-23 | 9.325 | 19,182,920 | +9,561 | 0.49% | 178,880,630 |
| 2019-04-24 | 2019-04-18 | 9.364 | 19,173,359 | +51,046 | 0.49% | 179,542,698 |
| 2019-04-23 | 2019-04-17 | 9.286 | 19,122,313 | +112,300 | 0.49% | 177,566,245 |
| 2019-04-18 | 2019-04-16 | 9.266 | 19,010,013 | +248,082 | 0.48% | 176,151,036 |
| 2019-04-17 | 2019-04-15 | 9.305 | 18,761,931 | +277,790 | 0.48% | 174,587,357 |
| 2019-04-16 | 2019-04-12 | 9.364 | 18,484,141 | +129,656 | 0.47% | 173,088,740 |
| 2019-04-15 | 2019-04-11 | 9.286 | 18,354,485 | +55,840 | 0.47% | 170,436,337 |
| 2019-04-11 | 2019-04-09 | 9.266 | 18,298,645 | +5,509 | 0.46% | 169,559,341 |
| 2019-04-10 | 2019-04-08 | 9.286 | 18,293,136 | +84,735 | 0.46% | 169,866,662 |
| 2019-04-09 | 2019-04-04 | 9.403 | 18,208,401 | +264,927 | 0.46% | 171,220,079 |
| 2019-04-08 | 2019-04-03 | 9.521 | 17,943,474 | +30,525 | 0.46% | 170,837,987 |
| 2019-04-04 | 2019-04-02 | 9.599 | 17,912,949 | +107,196 | 0.45% | 171,951,044 |
| 2019-04-03 | 2019-04-01 | 9.521 | 17,805,753 | +209,287 | 0.45% | 169,526,760 |
| 2019-04-02 | 2019-03-29 | 9.560 | 17,596,466 | +10,209 | 0.45% | 168,223,600 |
| 2019-04-01 | 2019-03-28 | 9.580 | 17,586,257 | +31,138 | 0.45% | 168,470,522 |
| 2019-03-29 | 2019-03-27 | 9.403 | 17,555,119 | -10,209 | 0.45% | 165,077,036 |
| 2019-03-28 | 2019-03-26 | 9.462 | 17,565,328 | -115,874 | 0.45% | 166,205,366 |
| 2019-03-27 | 2019-03-25 | 9.384 | 17,681,202 | +1,021 | 0.45% | 165,916,259 |
| 2019-03-26 | 2019-03-22 | 9.266 | 17,680,181 | -4,696 | 0.45% | 163,828,515 |
| 2019-03-25 | 2019-03-21 | 9.247 | 17,684,877 | -2,756 | 0.45% | 163,525,577 |
| 2019-03-22 | 2019-03-20 | 9.227 | 17,687,633 | -724 | 0.45% | 163,204,554 |
| 2019-03-21 | 2019-03-19 | 9.266 | 17,688,357 | +20,623 | 0.45% | 163,904,276 |
| 2019-03-20 | 2019-03-18 | 9.227 | 17,667,734 | +118,936 | 0.45% | 163,020,945 |
| 2019-03-19 | 2019-03-15 | 9.207 | 17,548,798 | +51,046 | 0.45% | 161,579,731 |
| 2019-03-18 | 2019-03-14 | 9.188 | 17,497,752 | +51,045 | 0.44% | 160,766,940 |
| 2019-03-14 | 2019-03-12 | 9.227 | 17,446,707 | +80,492 | 0.44% | 160,981,519 |
| 2019-03-13 | 2019-03-11 | 9.305 | 17,366,215 | -25,012 | 0.44% | 161,599,655 |
| 2019-03-12 | 2019-03-08 | 9.227 | 17,391,227 | -5,105 | 0.44% | 160,469,603 |
| 2019-03-11 | 2019-03-07 | 9.247 | 17,396,332 | +17,866 | 0.44% | 160,857,507 |
| 2019-03-08 | 2019-03-06 | 9.168 | 17,378,466 | +193,973 | 0.44% | 159,330,507 |
| 2019-03-07 | 2019-03-05 | 9.227 | 17,184,493 | +280,751 | 0.44% | 158,562,059 |
| 2019-03-06 | 2019-03-04 | 9.266 | 16,903,742 | +51,046 | 0.43% | 156,633,857 |
| 2019-03-05 | 2019-03-01 | 9.247 | 16,852,696 | -10,209 | 0.43% | 155,830,704 |
| 2019-03-04 | 2019-02-28 | 9.247 | 16,862,905 | +46,451 | 0.43% | 155,925,103 |
| 2019-03-01 | 2019-02-27 | 9.247 | 16,816,454 | +65,849 | 0.43% | 155,495,587 |
| 2019-02-28 | 2019-02-26 | 9.207 | 16,750,605 | +375,185 | 0.43% | 154,230,406 |
| 2019-02-27 | 2019-02-25 | 9.227 | 16,375,420 | +111,280 | 0.42% | 151,096,708 |
| 2019-02-26 | 2019-02-22 | 9.305 | 16,264,140 | +40,836 | 0.41% | 151,344,402 |
| 2019-02-25 | 2019-02-21 | 9.286 | 16,223,304 | +102,091 | 0.41% | 150,646,586 |
| 2019-02-22 | 2019-02-20 | 9.325 | 16,121,213 | +10,209 | 0.41% | 150,330,228 |
| 2019-02-21 | 2019-02-19 | 9.305 | 16,111,004 | +49,515 | 0.41% | 149,919,409 |
| 2019-02-20 | 2019-02-18 | 9.403 | 16,061,489 | -5,105 | 0.41% | 151,031,901 |
| 2019-02-19 | 2019-02-15 | 9.325 | 16,066,594 | +6,126 | 0.41% | 149,820,906 |
| 2019-02-18 | 2019-02-14 | 9.266 | 16,060,468 | +171,002 | 0.41% | 148,819,892 |
| 2019-02-15 | 2019-02-13 | 9.482 | 15,889,466 | -30,627 | 0.40% | 150,659,427 |
| 2019-02-14 | 2019-02-12 | 9.364 | 15,920,093 | -72,807 | 0.40% | 149,078,545 |
| 2019-02-13 | 2019-02-11 | 9.325 | 15,992,900 | +76,569 | 0.41% | 149,133,710 |
| 2019-02-12 | 2019-02-08 | 9.305 | 15,916,331 | -13,561 | 0.40% | 148,107,898 |
| 2019-02-11 | 2019-02-04 | 9.110 | 15,929,892 | +229,706 | 0.40% | 145,113,371 |
| 2019-02-08 | 2019-01-31 | 9.149 | 15,700,186 | +479,318 | 0.40% | 143,636,008 |
| 2019-02-01 | 2019-01-30 | 9.462 | 15,220,868 | -13,272 | 0.39% | 144,021,788 |
| 2019-01-31 | 2019-01-29 | 9.325 | 15,234,140 | +7,768 | 0.39% | 142,058,277 |
| 2019-01-30 | 2019-01-28 | 9.305 | 15,226,372 | -5,105 | 0.39% | 141,687,551 |
| 2019-01-29 | 2019-01-25 | 9.266 | 15,231,477 | -25,522 | 0.39% | 141,138,276 |
| 2019-01-25 | 2019-01-23 | 9.286 | 15,256,999 | -5,105 | 0.39% | 141,673,658 |
| 2019-01-24 | 2019-01-22 | 9.207 | 15,262,104 | -817 | 0.39% | 140,525,103 |
| 2019-01-23 | 2019-01-21 | 9.129 | 15,262,921 | -40,836 | 0.39% | 139,336,604 |
| 2019-01-22 | 2019-01-18 | 9.305 | 15,303,757 | -5,105 | 0.39% | 142,407,649 |
| 2019-01-18 | 2019-01-16 | 9.325 | 15,308,862 | -107,706 | 0.39% | 142,755,059 |
| 2019-01-16 | 2019-01-14 | 9.149 | 15,416,568 | -5,104 | 0.39% | 141,041,277 |
| 2019-01-15 | 2019-01-11 | 9.188 | 15,421,672 | -7,210 | 0.39% | 141,692,203 |
| 2019-01-11 | 2019-01-09 | 9.168 | 15,428,882 | -5,105 | 0.39% | 141,456,190 |
| 2019-01-10 | 2019-01-08 | 9.070 | 15,433,987 | -20,418 | 0.39% | 139,991,210 |
| 2019-01-09 | 2019-01-07 | 9.051 | 15,454,405 | -2,552 | 0.39% | 139,873,651 |
| 2019-01-08 | 2019-01-04 | 8.835 | 15,456,957 | +40,836 | 0.39% | 136,565,874 |
| 2019-01-07 | 2019-01-03 | 8.620 | 15,416,121 | +275,647 | 0.39% | 132,883,003 |
| 2019-01-03 | 2018-12-31 | 8.835 | 15,140,474 | +5,104 | 0.38% | 133,769,672 |
| 2018-12-28 | 2018-12-24 | 9.031 | 15,135,370 | -76,568 | 0.38% | 136,689,645 |
| 2018-12-27 | 2018-12-20 | 9.051 | 15,211,938 | -25,523 | 0.39% | 137,679,148 |
| 2018-12-21 | 2018-12-19 | 8.855 | 15,237,461 | -7,657 | 0.39% | 134,925,081 |
| 2018-12-19 | 2018-12-17 | 9.110 | 15,245,118 | -15,803 | 0.39% | 138,875,422 |
| 2018-12-18 | 2018-12-14 | 9.090 | 15,260,921 | -5,105 | 0.39% | 138,720,413 |
| 2018-12-14 | 2018-12-12 | 9.110 | 15,266,026 | -3,062 | 0.39% | 139,065,883 |
| 2018-12-13 | 2018-12-11 | 9.012 | 15,269,088 | +3,810 | 0.39% | 137,598,144 |
| 2018-12-10 | 2018-12-06 | 9.051 | 15,265,278 | -25,012 | 0.39% | 138,161,914 |
| 2018-12-06 | 2018-12-04 | 8.835 | 15,290,290 | +86,777 | 0.39% | 135,093,331 |
| 2018-12-04 | 2018-11-30 | 8.992 | 15,203,513 | -33,690 | 0.39% | 136,709,370 |
| 2018-12-03 | 2018-11-29 | 8.874 | 15,237,203 | -39,815 | 0.39% | 135,221,299 |
| 2018-11-30 | 2018-11-28 | 8.659 | 15,277,018 | -6,126 | 0.39% | 132,282,534 |
| 2018-11-29 | 2018-11-27 | 8.581 | 15,283,144 | -517 | 0.39% | 131,137,972 |
| 2018-11-28 | 2018-11-26 | 8.561 | 15,283,661 | +118,425 | 0.39% | 130,842,996 |
| 2018-11-27 | 2018-11-23 | 8.522 | 15,165,236 | +409 | 0.38% | 129,234,979 |
| 2018-11-23 | 2018-11-21 | 8.443 | 15,164,827 | +10,209 | 0.38% | 128,043,158 |
| 2018-11-22 | 2018-11-20 | 8.463 | 15,154,618 | +118,324 | 0.38% | 128,253,843 |
| 2018-11-20 | 2018-11-16 | 8.522 | 15,036,294 | +29,606 | 0.38% | 128,136,162 |
| 2018-11-19 | 2018-11-15 | 8.463 | 15,006,688 | +370,591 | 0.38% | 127,001,909 |
| 2018-11-16 | 2018-11-14 | 8.443 | 14,636,097 | +3,573 | 0.37% | 123,578,863 |
| 2018-11-15 | 2018-11-13 | 8.502 | 14,632,524 | +2,371 | 0.37% | 124,408,663 |
| 2018-11-13 | 2018-11-09 | 8.443 | 14,630,153 | +10,209 | 0.37% | 123,528,676 |
| 2018-11-12 | 2018-11-08 | 8.483 | 14,619,944 | +127,614 | 0.37% | 124,015,296 |
| 2018-11-07 | 2018-11-05 | 8.404 | 14,492,330 | +40,836 | 0.37% | 121,797,158 |
| 2018-11-05 | 2018-11-01 | 8.365 | 14,451,494 | +117,405 | 0.37% | 120,887,743 |
| 2018-11-02 | 2018-10-31 | 8.424 | 14,334,089 | +59,213 | 0.36% | 120,748,070 |
| 2018-11-01 | 2018-10-30 | 8.306 | 14,274,876 | +30,628 | 0.36% | 118,571,373 |
| 2018-10-31 | 2018-10-29 | 8.385 | 14,244,248 | -116 | 0.36% | 119,433,165 |
| 2018-10-30 | 2018-10-26 | 8.443 | 14,244,364 | +116,588 | 0.36% | 120,271,293 |
| 2018-10-25 | 2018-10-23 | 8.659 | 14,127,776 | +15,314 | 0.36% | 122,331,335 |
| 2018-10-24 | 2018-10-22 | 8.718 | 14,112,462 | +71,464 | 0.36% | 123,028,136 |
| 2018-10-22 | 2018-10-18 | 8.933 | 14,040,998 | -5,105 | 0.36% | 125,430,879 |
| 2018-10-19 | 2018-10-16 | 8.914 | 14,046,103 | -8,167 | 0.36% | 125,201,316 |
| 2018-10-16 | 2018-10-12 | 8.385 | 14,054,270 | +21,594 | 0.36% | 117,840,265 |
| 2018-10-15 | 2018-10-11 | 8.306 | 14,032,676 | -3,687 | 0.36% | 116,559,587 |
| 2018-10-12 | 2018-10-10 | 8.561 | 14,036,363 | +30,627 | 0.36% | 120,164,913 |
| 2018-10-11 | 2018-10-09 | 8.659 | 14,005,736 | +511 | 0.36% | 121,274,600 |
| 2018-10-10 | 2018-10-08 | 8.620 | 14,005,225 | +31,137 | 0.36% | 120,721,442 |
| 2018-10-09 | 2018-10-05 | 8.581 | 13,974,088 | +36,243 | 0.35% | 119,905,535 |
| 2018-10-08 | 2018-10-04 | 8.718 | 13,937,845 | -1,532 | 0.35% | 121,505,878 |
| 2018-10-05 | 2018-10-03 | 8.796 | 13,939,377 | -306 | 0.35% | 122,611,541 |
| 2018-10-04 | 2018-10-02 | 8.874 | 13,939,683 | -1,021 | 0.35% | 123,706,565 |
| 2018-10-03 | 2018-09-28 | 8.933 | 13,940,704 | -63,807 | 0.35% | 124,534,934 |
| 2018-10-02 | 2018-09-27 | 8.679 | 14,004,511 | -19,397 | 0.36% | 121,538,346 |
| 2018-09-28 | 2018-09-26 | 8.698 | 14,023,908 | +1,838 | 0.36% | 121,981,416 |
| 2018-09-27 | 2018-09-24 | 8.639 | 14,022,070 | +2,552 | 0.36% | 121,141,338 |
| 2018-09-26 | 2018-09-21 | 8.561 | 14,019,518 | +49,718 | 0.36% | 120,020,703 |
| 2018-09-24 | 2018-09-20 | 8.718 | 13,969,800 | -17,866 | 0.35% | 121,784,452 |
| 2018-09-20 | 2018-09-18 | 8.639 | 13,987,666 | -23,991 | 0.35% | 120,844,111 |
| 2018-09-19 | 2018-09-17 | 8.385 | 14,011,657 | -15,314 | 0.36% | 117,482,969 |
| 2018-09-18 | 2018-09-14 | 8.228 | 14,026,971 | +30,628 | 0.36% | 115,413,028 |
| 2018-09-14 | 2018-09-12 | 8.189 | 13,996,343 | +15,313 | 0.36% | 114,612,637 |
| 2018-09-13 | 2018-09-11 | 7.993 | 13,981,030 | +53,037 | 0.35% | 111,748,314 |
| 2018-09-11 | 2018-09-07 | 8.189 | 13,927,993 | +541,083 | 0.35% | 114,052,936 |
| 2018-09-10 | 2018-09-06 | 8.248 | 13,386,910 | +51,046 | 0.34% | 110,408,901 |
| 2018-09-07 | 2018-09-05 | 8.248 | 13,335,864 | +5,615 | 0.34% | 109,987,898 |
| 2018-09-05 | 2018-09-03 | 8.365 | 13,330,249 | +1,531 | 0.34% | 111,508,451 |
| 2018-09-04 | 2018-08-31 | 8.169 | 13,328,718 | +77,896 | 0.34% | 108,884,505 |
| 2018-08-31 | 2018-08-29 | 8.228 | 13,250,822 | +35,732 | 0.34% | 109,026,924 |
| 2018-08-30 | 2018-08-28 | 8.228 | 13,215,090 | +20,418 | 0.34% | 108,732,923 |
| 2018-08-29 | 2018-08-27 | 8.583 | 13,194,672 | +9,188 | 0.33% | 113,243,292 |
| 2018-08-28 | 2018-08-24 | 8.522 | 13,185,484 | +483,791 | 0.33% | 112,373,077 |
| 2018-08-27 | 2018-08-23 | 8.663 | 12,701,693 | +9,997 | 0.33% | 110,028,731 |
| 2018-08-24 | 2018-08-22 | 8.743 | 12,691,696 | +32,491 | 0.33% | 110,957,763 |
| 2018-08-23 | 2018-08-21 | 8.763 | 12,659,205 | +29,991 | 0.33% | 110,926,967 |
| 2018-08-22 | 2018-08-20 | 8.783 | 12,629,214 | +14,996 | 0.33% | 110,916,827 |
| 2018-08-21 | 2018-08-17 | 8.803 | 12,614,218 | -155,455 | 0.33% | 111,037,482 |
| 2018-08-20 | 2018-08-16 | 8.663 | 12,769,673 | -3,999 | 0.33% | 110,617,609 |
| 2018-08-17 | 2018-08-15 | 8.583 | 12,773,672 | +169,951 | 0.33% | 109,630,059 |
| 2018-08-15 | 2018-08-13 | 8.703 | 12,603,721 | +9,126 | 0.33% | 109,684,342 |
| 2018-08-14 | 2018-08-10 | 8.803 | 12,594,595 | +54,984 | 0.33% | 110,864,749 |
| 2018-08-13 | 2018-08-09 | 8.903 | 12,539,611 | +8,498 | 0.32% | 111,635,076 |
| 2018-08-09 | 2018-08-07 | 8.983 | 12,531,113 | +6,457 | 0.32% | 112,562,203 |
| 2018-08-08 | 2018-08-06 | 9.063 | 12,524,656 | -20,994 | 0.32% | 113,506,467 |
| 2018-08-07 | 2018-08-03 | 9.063 | 12,545,650 | -22,993 | 0.33% | 113,696,728 |
| 2018-08-06 | 2018-08-02 | 8.923 | 12,568,643 | +4,998 | 0.33% | 112,144,982 |
| 2018-08-01 | 2018-07-30 | 9.063 | 12,563,645 | -11,496 | 0.33% | 113,859,810 |
| 2018-07-31 | 2018-07-27 | 9.023 | 12,575,141 | -20,394 | 0.33% | 113,460,842 |
| 2018-07-30 | 2018-07-26 | 8.943 | 12,595,535 | +24,992 | 0.33% | 112,636,913 |
| 2018-07-27 | 2018-07-25 | 9.003 | 12,570,543 | +20,494 | 0.33% | 113,167,871 |
| 2018-07-23 | 2018-07-19 | 9.063 | 12,550,049 | +44,987 | 0.33% | 113,736,594 |
| 2018-07-19 | 2018-07-17 | 9.103 | 12,505,062 | +49,986 | 0.32% | 113,829,241 |
| 2018-07-17 | 2018-07-13 | 9.083 | 12,455,076 | -5,795 | 0.32% | 113,125,062 |
| 2018-07-16 | 2018-07-12 | 9.023 | 12,460,871 | +25,721 | 0.32% | 112,429,826 |
| 2018-07-13 | 2018-07-11 | 9.043 | 12,435,150 | +3,762 | 0.32% | 112,446,530 |
| 2018-07-12 | 2018-07-10 | 9.123 | 12,431,388 | -4,998 | 0.32% | 113,407,313 |
| 2018-07-10 | 2018-07-06 | 8.983 | 12,436,386 | -49,986 | 0.32% | 111,711,306 |
| 2018-07-09 | 2018-07-05 | 8.803 | 12,486,372 | +28,992 | 0.32% | 109,912,109 |
| 2018-07-06 | 2018-07-04 | 8.763 | 12,457,380 | +24,993 | 0.32% | 109,158,465 |
| 2018-07-05 | 2018-07-03 | 8.703 | 12,432,387 | +103,969 | 0.32% | 108,193,301 |
| 2018-07-04 | 2018-06-29 | 8.843 | 12,328,418 | +199,942 | 0.32% | 109,014,989 |
| 2018-07-03 | 2018-06-28 | 9.023 | 12,128,476 | -3,099 | 0.31% | 109,430,749 |
| 2018-06-29 | 2018-06-27 | 9.003 | 12,131,575 | -4,999 | 0.31% | 109,216,008 |
| 2018-06-27 | 2018-06-25 | 8.943 | 12,136,574 | +54,984 | 0.31% | 108,532,605 |
| 2018-06-25 | 2018-06-21 | 8.923 | 12,081,590 | +2,000 | 0.31% | 107,799,203 |
| 2018-06-22 | 2018-06-20 | 8.863 | 12,079,590 | -11,997 | 0.31% | 107,056,371 |
| 2018-06-21 | 2018-06-19 | 8.863 | 12,091,587 | +2,500 | 0.31% | 107,162,695 |
| 2018-06-20 | 2018-06-15 | 8.963 | 12,089,087 | +99,571 | 0.31% | 108,349,800 |
| 2018-06-19 | 2018-06-14 | 8.983 | 11,989,516 | +103,969 | 0.31% | 107,697,244 |
| 2018-06-15 | 2018-06-13 | 9.083 | 11,885,547 | +124,964 | 0.31% | 107,952,231 |
| 2018-06-14 | 2018-06-12 | 9.203 | 11,760,583 | +28,596 | 0.30% | 108,228,909 |
| 2018-06-13 | 2018-06-11 | 9.203 | 11,731,987 | +74,978 | 0.30% | 107,965,749 |
| 2018-06-12 | 2018-06-08 | 9.123 | 11,657,009 | +124,964 | 0.30% | 106,342,917 |
| 2018-06-11 | 2018-06-07 | 9.263 | 11,532,045 | +129,262 | 0.30% | 106,817,870 |
| 2018-06-08 | 2018-06-06 | 9.283 | 11,402,783 | -4,999 | 0.30% | 105,848,677 |
| 2018-06-07 | 2018-06-05 | 9.263 | 11,407,782 | +24,993 | 0.30% | 105,666,860 |
| 2018-06-05 | 2018-06-01 | 9.203 | 11,382,789 | +16,995 | 0.29% | 104,752,190 |
| 2018-06-01 | 2018-05-30 | 9.083 | 11,365,794 | -2,107 | 0.29% | 103,231,498 |
| 2018-05-31 | 2018-05-29 | 9.083 | 11,367,901 | +110,152 | 0.29% | 103,250,635 |
| 2018-05-30 | 2018-05-28 | 9.163 | 11,257,749 | -8,547 | 0.29% | 103,151,046 |
| 2018-05-29 | 2018-05-25 | 9.203 | 11,266,296 | -69,980 | 0.29% | 103,680,142 |
| 2018-05-28 | 2018-05-24 | 9.163 | 11,336,276 | +316 | 0.29% | 103,870,563 |
| 2018-05-24 | 2018-05-21 | 9.123 | 11,335,960 | +55,483 | 0.29% | 103,414,097 |
| 2018-05-23 | 2018-05-18 | 9.103 | 11,280,477 | +104,970 | 0.29% | 102,682,269 |
| 2018-05-21 | 2018-05-17 | 9.183 | 11,175,507 | -14,996 | 0.29% | 102,621,065 |
| 2018-05-17 | 2018-05-15 | 9.223 | 11,190,503 | -124,963 | 0.29% | 103,206,519 |
| 2018-05-16 | 2018-05-14 | 9.343 | 11,315,466 | -4,999 | 0.29% | 105,717,265 |
| 2018-05-15 | 2018-05-11 | 10.226 | 11,320,465 | +13,488 | 0.29% | 115,760,341 |
| 2018-05-14 | 2018-05-10 | 10.288 | 11,306,977 | +380,707 | 0.29% | 116,331,755 |
| 2018-05-11 | 2018-05-09 | 10.268 | 10,926,270 | -96,597 | 0.30% | 112,186,369 |
| 2018-05-10 | 2018-05-08 | 10.226 | 11,022,867 | -19,128 | 0.30% | 112,717,175 |
| 2018-05-07 | 2018-05-03 | 10.163 | 11,041,995 | -43,995 | 0.30% | 112,220,057 |
| 2018-05-04 | 2018-05-02 | 10.268 | 11,085,990 | -285,418 | 0.30% | 113,826,307 |
| 2018-05-03 | 2018-04-30 | 10.184 | 11,371,408 | -28,214 | 0.31% | 115,805,683 |
| 2018-05-02 | 2018-04-27 | 10.100 | 11,399,622 | -3,176 | 0.31% | 115,139,477 |
| 2018-04-30 | 2018-04-26 | 9.996 | 11,402,798 | -43,039 | 0.31% | 113,979,303 |
| 2018-04-27 | 2018-04-25 | 9.933 | 11,445,837 | -1,912 | 0.31% | 113,691,458 |
| 2018-04-25 | 2018-04-23 | 10.038 | 11,447,749 | -5,513 | 0.31% | 114,907,402 |
| 2018-04-24 | 2018-04-20 | 10.038 | 11,453,262 | -5,547 | 0.31% | 114,962,739 |
| 2018-04-23 | 2018-04-19 | 10.038 | 11,458,809 | -43,038 | 0.31% | 115,018,418 |
| 2018-04-20 | 2018-04-18 | 9.933 | 11,501,847 | -39,213 | 0.31% | 114,247,805 |
| 2018-04-19 | 2018-04-17 | 9.870 | 11,541,060 | -25,345 | 0.31% | 113,913,283 |
| 2018-04-18 | 2018-04-16 | 9.828 | 11,566,405 | -9,564 | 0.31% | 113,679,701 |
| 2018-04-17 | 2018-04-13 | 9.808 | 11,575,969 | -14,824 | 0.31% | 113,531,629 |
| 2018-04-16 | 2018-04-12 | 9.828 | 11,590,793 | -5,739 | 0.31% | 113,919,397 |
| 2018-04-13 | 2018-04-11 | 9.745 | 11,596,532 | +94,328 | 0.31% | 113,005,796 |
| 2018-04-12 | 2018-04-10 | 9.745 | 11,502,204 | +47,820 | 0.31% | 112,086,589 |
| 2018-04-11 | 2018-04-09 | 9.724 | 11,454,384 | -2,848 | 0.31% | 111,381,064 |
| 2018-04-10 | 2018-04-06 | 9.619 | 11,457,232 | -4,782 | 0.31% | 110,210,814 |
| 2018-04-09 | 2018-04-04 | 9.536 | 11,462,014 | +85,599 | 0.31% | 109,298,059 |
| 2018-04-06 | 2018-04-03 | 9.724 | 11,376,415 | -14,346 | 0.31% | 110,622,903 |
| 2018-04-04 | 2018-03-29 | 9.494 | 11,390,761 | +9,181 | 0.31% | 108,142,216 |
| 2018-04-03 | 2018-03-28 | 9.431 | 11,381,580 | +119,551 | 0.31% | 107,341,032 |
| 2018-03-29 | 2018-03-27 | 9.536 | 11,262,029 | +94,015 | 0.31% | 107,391,066 |
| 2018-03-28 | 2018-03-26 | 9.452 | 11,168,014 | +103,292 | 0.30% | 105,560,407 |
| 2018-03-27 | 2018-03-23 | 9.577 | 11,064,722 | -95,641 | 0.30% | 105,972,372 |
| 2018-03-26 | 2018-03-22 | 9.619 | 11,160,363 | +120,699 | 0.30% | 107,355,135 |
| 2018-03-23 | 2018-03-21 | 9.661 | 11,039,664 | +140,592 | 0.30% | 106,655,806 |
| 2018-03-22 | 2018-03-20 | 9.598 | 10,899,072 | +119,551 | 0.30% | 104,613,776 |
| 2018-03-21 | 2018-03-19 | 9.703 | 10,779,521 | +129,115 | 0.29% | 104,593,360 |
| 2018-03-20 | 2018-03-16 | 9.787 | 10,650,406 | -103,770 | 0.29% | 104,231,428 |
| 2018-03-16 | 2018-03-14 | 9.536 | 10,754,176 | +91,815 | 0.29% | 102,548,344 |
| 2018-03-15 | 2018-03-13 | 9.473 | 10,662,361 | +72,437 | 0.29% | 101,003,926 |
| 2018-03-14 | 2018-03-12 | 9.536 | 10,589,924 | +47,821 | 0.29% | 100,982,090 |
| 2018-03-13 | 2018-03-09 | 9.577 | 10,542,103 | -296,965 | 0.29% | 100,966,989 |
| 2018-03-12 | 2018-03-08 | 9.452 | 10,839,068 | +80,311 | 0.29% | 102,451,199 |
| 2018-03-08 | 2018-03-06 | 9.410 | 10,758,757 | +9,564 | 0.29% | 101,242,132 |
| 2018-03-07 | 2018-03-05 | 9.389 | 10,749,193 | +4,404 | 0.29% | 100,927,350 |
| 2018-03-05 | 2018-03-01 | 9.368 | 10,744,789 | +4,782 | 0.29% | 100,661,309 |
| 2018-03-02 | 2018-02-28 | 9.327 | 10,740,007 | +2,391 | 0.29% | 100,167,329 |
| 2018-03-01 | 2018-02-27 | 9.410 | 10,737,616 | +9,086 | 0.29% | 101,043,191 |
| 2018-02-28 | 2018-02-26 | 9.494 | 10,728,530 | -11,151 | 0.29% | 101,855,091 |
| 2018-02-23 | 2018-02-21 | 9.431 | 10,739,681 | -956 | 0.29% | 101,287,207 |
| 2018-02-22 | 2018-02-20 | 9.306 | 10,740,637 | +4,782 | 0.29% | 99,948,601 |
| 2018-02-21 | 2018-02-15 | 9.306 | 10,735,855 | -4,782 | 0.29% | 99,904,102 |
| 2018-02-20 | 2018-02-13 | 9.264 | 10,740,637 | +22,948 | 0.29% | 99,499,394 |
| 2018-02-14 | 2018-02-12 | 9.285 | 10,717,689 | -1,795 | 0.29% | 99,510,931 |
| 2018-02-13 | 2018-02-09 | 9.327 | 10,719,484 | +23,910 | 0.29% | 99,975,920 |
| 2018-02-12 | 2018-02-08 | 9.410 | 10,695,574 | -29,170 | 0.29% | 100,647,567 |
| 2018-02-09 | 2018-02-07 | 9.159 | 10,724,744 | +8,266 | 0.29% | 98,230,808 |
| 2018-02-08 | 2018-02-06 | 9.013 | 10,716,478 | +20,084 | 0.29% | 96,586,408 |
| 2018-02-07 | 2018-02-05 | 9.306 | 10,696,394 | +11,955 | 0.29% | 99,536,891 |
| 2018-02-06 | 2018-02-02 | 9.264 | 10,684,439 | +45,430 | 0.29% | 98,978,785 |
| 2018-02-05 | 2018-02-01 | 9.494 | 10,639,009 | +23,910 | 0.29% | 101,005,192 |
| 2018-02-01 | 2018-01-30 | 9.431 | 10,615,099 | +4,782 | 0.29% | 100,112,259 |
| 2018-01-31 | 2018-01-29 | 9.452 | 10,610,317 | +22,284 | 0.29% | 100,289,038 |
| 2018-01-30 | 2018-01-26 | 9.452 | 10,588,033 | +13,513 | 0.29% | 100,078,409 |
| 2018-01-29 | 2018-01-25 | 9.494 | 10,574,520 | -15,303 | 0.29% | 100,392,943 |
| 2018-01-26 | 2018-01-24 | 9.410 | 10,589,823 | -96 | 0.29% | 99,652,428 |
| 2018-01-25 | 2018-01-23 | 9.410 | 10,589,919 | +17,694 | 0.29% | 99,653,332 |
| 2018-01-23 | 2018-01-19 | 9.431 | 10,572,225 | -596,799 | 0.29% | 99,707,909 |
| 2018-01-22 | 2018-01-18 | 9.598 | 11,169,024 | +14,824 | 0.30% | 107,204,886 |
| 2018-01-19 | 2018-01-17 | 9.661 | 11,154,200 | +25,154 | 0.30% | 107,762,355 |
| 2018-01-18 | 2018-01-16 | 9.640 | 11,129,046 | +31,083 | 0.30% | 107,286,613 |
| 2018-01-17 | 2018-01-15 | 9.682 | 11,097,963 | +4,907 | 0.30% | 107,451,117 |
| 2018-01-16 | 2018-01-12 | 9.828 | 11,093,056 | +33,474 | 0.30% | 109,027,420 |
| 2018-01-15 | 2018-01-11 | 9.849 | 11,059,582 | +3,382 | 0.30% | 108,929,696 |
| 2018-01-12 | 2018-01-10 | 9.975 | 11,056,200 | +4,782 | 0.30% | 110,283,600 |
| 2018-01-11 | 2018-01-09 | 9.996 | 11,051,418 | -63,833 | 0.30% | 110,467,003 |
| 2018-01-08 | 2018-01-04 | 9.640 | 11,115,251 | -200,846 | 0.30% | 107,153,626 |
| 2018-01-05 | 2018-01-03 | 9.536 | 11,316,097 | -4,782 | 0.31% | 107,906,641 |
| 2018-01-02 | 2017-12-28 | 9.619 | 11,320,879 | -1,435 | 0.31% | 108,899,190 |
| 2017-12-29 | 2017-12-27 | 9.494 | 11,322,314 | -21,519 | 0.31% | 107,492,390 |
| 2017-12-28 | 2017-12-22 | 9.536 | 11,343,833 | +607 | 0.31% | 108,171,123 |
| 2017-12-27 | 2017-12-21 | 9.661 | 11,343,226 | -19,109 | 0.31% | 109,588,563 |
| 2017-12-22 | 2017-12-20 | 9.557 | 11,362,335 | -62,045 | 0.31% | 108,585,156 |
| 2017-12-21 | 2017-12-19 | 9.536 | 11,424,380 | +6,217 | 0.31% | 108,939,193 |
| 2017-12-19 | 2017-12-15 | 9.661 | 11,418,163 | -3,826 | 0.31% | 110,312,540 |
| 2017-12-18 | 2017-12-14 | 9.703 | 11,421,989 | -81,772 | 0.31% | 110,827,207 |
| 2017-12-15 | 2017-12-13 | 9.619 | 11,503,761 | -23,911 | 0.31% | 110,658,391 |
| 2017-12-14 | 2017-12-12 | 9.619 | 11,527,672 | -22,437 | 0.31% | 110,888,399 |
| 2017-12-12 | 2017-12-08 | 9.389 | 11,550,109 | -18,172 | 0.31% | 108,447,387 |
| 2017-12-11 | 2017-12-07 | 9.473 | 11,568,281 | +956 | 0.31% | 109,585,653 |
| 2017-12-08 | 2017-12-06 | 9.494 | 11,567,325 | -1,646 | 0.31% | 109,818,488 |
| 2017-12-07 | 2017-12-05 | 9.536 | 11,568,971 | -56,749 | 0.31% | 110,317,966 |
| 2017-12-06 | 2017-12-04 | 9.515 | 11,625,720 | +6,117 | 0.31% | 110,615,994 |
| 2017-12-05 | 2017-12-01 | 9.577 | 11,619,603 | -3,267 | 0.31% | 111,286,745 |
| 2017-12-04 | 2017-11-30 | 9.703 | 11,622,870 | +17,389 | 0.31% | 112,776,349 |
| 2017-12-01 | 2017-11-29 | 9.640 | 11,605,481 | -59,775 | 0.31% | 111,879,558 |
| 2017-11-30 | 2017-11-28 | 9.557 | 11,665,256 | -66,949 | 0.32% | 111,480,047 |
| 2017-11-29 | 2017-11-27 | 9.536 | 11,732,205 | -43,229 | 0.32% | 111,874,513 |
| 2017-11-28 | 2017-11-24 | 9.452 | 11,775,434 | -112,378 | 0.32% | 111,301,759 |
| 2017-11-27 | 2017-11-23 | 9.222 | 11,887,812 | -145,853 | 0.32% | 109,629,438 |
| 2017-11-24 | 2017-11-22 | 9.076 | 12,033,665 | -13,581 | 0.33% | 109,212,995 |
| 2017-11-23 | 2017-11-21 | 9.138 | 12,047,246 | -14,346 | 0.33% | 110,092,032 |
| 2017-11-22 | 2017-11-20 | 9.097 | 12,061,592 | -23,910 | 0.33% | 109,718,677 |
| 2017-11-16 | 2017-11-14 | 8.971 | 12,085,502 | -849 | 0.33% | 108,419,814 |
| 2017-11-15 | 2017-11-13 | 8.992 | 12,086,351 | +13,690 | 0.33% | 108,680,175 |
| 2017-11-14 | 2017-11-10 | 8.992 | 12,072,661 | +478 | 0.33% | 108,557,075 |
| 2017-11-13 | 2017-11-09 | 8.929 | 12,072,183 | +1,355 | 0.33% | 107,795,432 |
| 2017-11-09 | 2017-11-07 | 8.950 | 12,070,828 | +7,651 | 0.33% | 108,035,752 |
| 2017-11-07 | 2017-11-03 | 8.992 | 12,063,177 | +9,564 | 0.33% | 108,471,795 |
| 2017-11-06 | 2017-11-02 | 8.950 | 12,053,613 | -3,826 | 0.33% | 107,881,676 |
| 2017-11-02 | 2017-10-31 | 8.992 | 12,057,439 | -7,651 | 0.33% | 108,420,199 |
| 2017-11-01 | 2017-10-30 | 9.013 | 12,065,090 | -2,391 | 0.33% | 108,741,296 |
| 2017-10-31 | 2017-10-27 | 9.055 | 12,067,481 | +8,608 | 0.33% | 109,267,546 |
| 2017-10-30 | 2017-10-26 | 8.929 | 12,058,873 | -1,913 | 0.33% | 107,676,583 |
| 2017-10-27 | 2017-10-25 | 8.929 | 12,060,786 | +19,128 | 0.33% | 107,693,665 |
| 2017-10-26 | 2017-10-24 | 8.992 | 12,041,658 | -7,364 | 0.33% | 108,278,296 |
| 2017-10-25 | 2017-10-23 | 9.013 | 12,049,022 | +119,551 | 0.33% | 108,596,477 |
| 2017-10-24 | 2017-10-20 | 9.034 | 11,929,471 | -24,867 | 0.32% | 107,768,442 |
| 2017-10-23 | 2017-10-19 | 9.013 | 11,954,338 | -26,779 | 0.32% | 107,743,101 |
| 2017-10-20 | 2017-10-18 | 8.971 | 11,981,117 | +59,297 | 0.32% | 107,483,369 |
| 2017-10-19 | 2017-10-17 | 8.908 | 11,921,820 | -40,885 | 0.32% | 106,203,500 |
| 2017-10-18 | 2017-10-16 | 8.867 | 11,962,705 | +19,129 | 0.32% | 106,067,399 |
| 2017-10-17 | 2017-10-13 | 8.846 | 11,943,576 | -383 | 0.32% | 105,648,033 |
| 2017-10-16 | 2017-10-12 | 8.804 | 11,943,959 | +44,473 | 0.32% | 105,151,887 |
| 2017-10-13 | 2017-10-11 | 8.887 | 11,899,486 | +18,015 | 0.32% | 105,755,705 |
| 2017-10-12 | 2017-10-10 | 8.971 | 11,881,471 | -129,116 | 0.32% | 106,589,439 |
| 2017-10-11 | 2017-10-09 | 8.950 | 12,010,587 | +6,217 | 0.33% | 107,496,586 |
| 2017-10-10 | 2017-10-06 | 8.971 | 12,004,370 | -23,910 | 0.33% | 107,691,973 |
| 2017-10-06 | 2017-10-03 | 8.950 | 12,028,280 | -37,300 | 0.33% | 107,654,941 |
| 2017-10-03 | 2017-09-28 | 8.867 | 12,065,580 | +4,782 | 0.33% | 106,979,541 |
| 2017-09-29 | 2017-09-27 | 8.867 | 12,060,798 | -33,474 | 0.33% | 106,937,141 |
| 2017-09-28 | 2017-09-26 | 8.783 | 12,094,272 | +23,910 | 0.33% | 106,222,298 |
| 2017-09-27 | 2017-09-25 | 8.825 | 12,070,362 | -18,172 | 0.33% | 106,517,120 |
| 2017-09-26 | 2017-09-22 | 8.908 | 12,088,534 | -33,474 | 0.33% | 107,688,643 |
| 2017-09-25 | 2017-09-21 | 8.887 | 12,122,008 | -454,485 | 0.33% | 107,733,351 |
| 2017-09-20 | 2017-09-18 | 8.929 | 12,576,493 | -35,866 | 0.34% | 112,298,537 |
| 2017-09-19 | 2017-09-15 | 8.783 | 12,612,359 | +25,823 | 0.34% | 110,772,584 |
| 2017-09-18 | 2017-09-14 | 8.783 | 12,586,536 | +105,683 | 0.34% | 110,545,784 |
| 2017-09-15 | 2017-09-13 | 8.846 | 12,480,853 | -14,346 | 0.34% | 110,400,567 |
| 2017-09-14 | 2017-09-12 | 8.804 | 12,495,199 | +113,878 | 0.34% | 110,004,878 |
| 2017-09-13 | 2017-09-11 | 8.908 | 12,381,321 | +27,258 | 0.34% | 110,296,886 |
| 2017-09-12 | 2017-09-08 | 9.013 | 12,354,063 | +5,739 | 0.33% | 111,345,777 |
| 2017-09-11 | 2017-09-07 | 9.013 | 12,348,324 | +36,343 | 0.33% | 111,294,053 |
| 2017-09-08 | 2017-09-06 | 9.013 | 12,311,981 | +2,869 | 0.33% | 110,966,497 |
| 2017-09-07 | 2017-09-05 | 9.055 | 12,309,112 | -5,260 | 0.33% | 111,455,445 |
| 2017-09-06 | 2017-09-04 | 8.992 | 12,314,372 | +53,559 | 0.33% | 110,730,534 |
| 2017-09-05 | 2017-09-01 | 9.076 | 12,260,813 | +54,419 | 0.33% | 111,274,504 |
| 2017-09-01 | 2017-08-30 | 9.097 | 12,206,394 | -5,260 | 0.33% | 111,035,873 |
| 2017-08-31 | 2017-08-29 | 9.117 | 12,211,654 | -3,825 | 0.33% | 111,339,086 |
| 2017-08-30 | 2017-08-28 | 9.467 | 12,215,479 | +153,025 | 0.33% | 115,649,768 |
| 2017-08-29 | 2017-08-25 | 9.574 | 12,062,454 | +232,827 | 0.33% | 115,487,054 |
| 2017-08-28 | 2017-08-24 | 9.531 | 11,829,627 | -4,690 | 0.33% | 112,753,457 |
| 2017-08-25 | 2017-08-22 | 9.531 | 11,834,317 | +1,407 | 0.33% | 112,798,160 |
| 2017-08-24 | 2017-08-21 | 9.446 | 11,832,910 | +14,069 | 0.33% | 111,775,490 |
| 2017-08-22 | 2017-08-18 | 9.574 | 11,818,841 | +3,752 | 0.33% | 113,154,681 |
| 2017-08-21 | 2017-08-17 | 9.553 | 11,815,089 | +520,561 | 0.33% | 112,866,824 |
| 2017-08-18 | 2017-08-16 | 9.574 | 11,294,528 | -44,083 | 0.31% | 108,134,860 |
| 2017-08-17 | 2017-08-15 | 9.638 | 11,338,611 | -24,856 | 0.31% | 109,282,239 |
| 2017-08-16 | 2017-08-14 | 9.574 | 11,363,467 | -104,112 | 0.31% | 108,794,888 |
| 2017-08-15 | 2017-08-11 | 9.467 | 11,467,579 | +17,004 | 0.32% | 108,569,042 |
| 2017-08-14 | 2017-08-10 | 9.467 | 11,450,575 | -29,302 | 0.32% | 108,408,057 |
| 2017-08-10 | 2017-08-08 | 9.510 | 11,479,877 | +14,069 | 0.32% | 109,175,047 |
| 2017-08-09 | 2017-08-07 | 9.553 | 11,465,808 | +578,245 | 0.32% | 109,530,223 |
| 2017-08-08 | 2017-08-04 | 9.382 | 10,887,563 | -93,795 | 0.30% | 102,149,125 |
| 2017-08-07 | 2017-08-03 | 9.233 | 10,981,358 | +38,456 | 0.30% | 101,390,027 |
| 2017-08-04 | 2017-08-02 | 9.233 | 10,942,902 | +22,312 | 0.30% | 101,034,966 |
| 2017-08-03 | 2017-08-01 | 9.276 | 10,920,590 | +50,649 | 0.30% | 101,294,684 |
| 2017-08-02 | 2017-07-31 | 9.382 | 10,869,941 | +4,690 | 0.30% | 101,983,792 |
| 2017-08-01 | 2017-07-28 | 9.361 | 10,865,251 | +9,379 | 0.30% | 101,708,108 |
| 2017-07-31 | 2017-07-27 | 9.340 | 10,855,872 | -7,034 | 0.30% | 101,388,831 |
| 2017-07-28 | 2017-07-26 | 9.318 | 10,862,906 | -42,208 | 0.30% | 101,222,894 |
| 2017-07-27 | 2017-07-25 | 9.361 | 10,905,114 | +1,876 | 0.30% | 102,081,260 |
| 2017-07-26 | 2017-07-24 | 9.318 | 10,903,238 | +9,380 | 0.30% | 101,598,717 |
| 2017-07-25 | 2017-07-21 | 9.361 | 10,893,858 | -53,932 | 0.30% | 101,975,894 |
| 2017-07-24 | 2017-07-20 | 9.276 | 10,947,790 | -18,759 | 0.30% | 101,546,979 |
| 2017-07-21 | 2017-07-19 | 9.276 | 10,966,549 | -9,380 | 0.30% | 101,720,979 |
| 2017-07-20 | 2017-07-18 | 9.254 | 10,975,929 | +11,256 | 0.30% | 101,573,943 |
| 2017-07-19 | 2017-07-17 | 9.297 | 10,964,673 | -24,387 | 0.30% | 101,937,380 |
| 2017-07-17 | 2017-07-13 | 9.297 | 10,989,060 | -469 | 0.30% | 102,164,103 |
| 2017-07-14 | 2017-07-12 | 9.212 | 10,989,529 | +816,015 | 0.30% | 101,231,138 |
| 2017-07-13 | 2017-07-11 | 9.233 | 10,173,514 | -44,537 | 0.28% | 93,931,266 |
| 2017-07-12 | 2017-07-10 | 9.212 | 10,218,051 | +127,560 | 0.28% | 94,124,592 |
| 2017-07-11 | 2017-07-07 | 9.169 | 10,090,491 | +79,257 | 0.28% | 92,519,238 |
| 2017-07-10 | 2017-07-06 | 9.233 | 10,011,234 | +83,008 | 0.28% | 92,432,947 |
| 2017-07-07 | 2017-07-05 | 9.212 | 9,928,226 | +54,401 | 0.27% | 91,454,840 |
| 2017-07-06 | 2017-07-04 | 9.276 | 9,873,825 | +72,691 | 0.27% | 91,585,343 |
| 2017-07-05 | 2017-07-03 | 9.361 | 9,801,134 | +2,345 | 0.27% | 91,747,057 |
| 2017-07-04 | 2017-06-30 | 9.467 | 9,798,789 | -12,662 | 0.27% | 92,769,810 |
| 2017-07-03 | 2017-06-29 | 9.467 | 9,811,451 | -750 | 0.27% | 92,889,688 |
| 2017-06-30 | 2017-06-28 | 9.489 | 9,812,201 | -175,866 | 0.27% | 93,106,015 |
| 2017-06-29 | 2017-06-27 | 9.404 | 9,988,067 | +18,759 | 0.28% | 93,922,864 |
| 2017-06-27 | 2017-06-23 | 9.467 | 9,969,308 | +4,690 | 0.28% | 94,384,195 |
| 2017-06-22 | 2017-06-20 | 9.318 | 9,964,618 | +95,577 | 0.28% | 92,852,454 |
| 2017-06-21 | 2017-06-19 | 9.340 | 9,869,041 | -375 | 0.27% | 92,172,286 |
| 2017-06-20 | 2017-06-16 | 9.276 | 9,869,416 | +10,317 | 0.27% | 91,544,447 |
| 2017-06-19 | 2017-06-15 | 9.361 | 9,859,099 | -3,752 | 0.27% | 92,289,659 |
| 2017-06-16 | 2017-06-14 | 9.425 | 9,862,851 | -23,355 | 0.27% | 92,955,702 |
| 2017-06-15 | 2017-06-13 | 9.382 | 9,886,206 | +86,214 | 0.27% | 92,754,209 |
| 2017-06-14 | 2017-06-12 | 9.340 | 9,799,992 | +42,207 | 0.27% | 91,527,400 |
| 2017-06-13 | 2017-06-09 | 9.467 | 9,757,785 | +2,158 | 0.27% | 92,381,606 |
| 2017-06-12 | 2017-06-08 | 9.531 | 9,755,627 | +25,793 | 0.27% | 92,985,237 |
| 2017-06-09 | 2017-06-07 | 9.531 | 9,729,834 | +9,380 | 0.27% | 92,739,393 |
| 2017-06-08 | 2017-06-06 | 9.595 | 9,720,454 | +23,448 | 0.27% | 93,271,800 |
| 2017-06-07 | 2017-06-05 | 9.595 | 9,697,006 | -4,689 | 0.27% | 93,046,806 |
| 2017-06-06 | 2017-06-02 | 9.702 | 9,701,695 | -48,774 | 0.27% | 94,126,152 |
| 2017-06-05 | 2017-06-01 | 9.681 | 9,750,469 | -37,517 | 0.27% | 94,391,449 |
| 2017-06-02 | 2017-05-31 | 9.681 | 9,787,986 | +14,069 | 0.27% | 94,754,640 |
| 2017-05-31 | 2017-05-26 | 9.723 | 9,773,917 | +4,690 | 0.27% | 95,035,263 |
| 2017-05-26 | 2017-05-24 | 9.723 | 9,769,227 | -13,601 | 0.27% | 94,989,661 |
| 2017-05-25 | 2017-05-23 | 9.553 | 9,782,828 | -8,441 | 0.27% | 93,453,103 |
| 2017-05-24 | 2017-05-22 | 9.553 | 9,791,269 | +3,752 | 0.27% | 93,533,738 |
| 2017-05-23 | 2017-05-19 | 9.510 | 9,787,517 | -4,690 | 0.27% | 93,080,494 |
| 2017-05-22 | 2017-05-18 | 9.531 | 9,792,207 | +9,379 | 0.27% | 93,333,897 |
| 2017-05-19 | 2017-05-17 | 9.617 | 9,782,828 | -2,345 | 0.27% | 94,078,905 |
| 2017-05-18 | 2017-05-16 | 9.723 | 9,785,173 | +4,690 | 0.27% | 95,144,709 |
| 2017-05-17 | 2017-05-15 | 9.766 | 9,780,483 | -5,159 | 0.27% | 95,516,208 |
| 2017-05-16 | 2017-05-12 | 9.766 | 9,785,642 | -13,131 | 0.27% | 95,566,591 |
| 2017-05-15 | 2017-05-11 | 9.766 | 9,798,773 | +16,101 | 0.27% | 95,694,828 |
| 2017-05-12 | 2017-05-10 | 9.617 | 9,782,672 | -536,506 | 0.27% | 94,077,405 |
| 2017-05-11 | 2017-05-09 | 9.531 | 10,319,178 | -26,731 | 0.29% | 98,356,693 |
| 2017-05-09 | 2017-05-05 | 9.340 | 10,345,909 | +10,505 | 0.29% | 96,626,012 |
| 2017-05-08 | 2017-05-04 | 9.340 | 10,335,404 | +11,255 | 0.29% | 96,527,901 |
| 2017-05-05 | 2017-05-02 | 9.297 | 10,324,149 | +34,235 | 0.29% | 95,982,497 |
| 2017-05-04 | 2017-04-28 | 9.361 | 10,289,914 | +46,898 | 0.28% | 96,322,458 |
| 2017-05-02 | 2017-04-27 | 9.425 | 10,243,016 | +2,813 | 0.28% | 96,538,693 |
| 2017-04-28 | 2017-04-26 | 9.489 | 10,240,203 | +7,035 | 0.28% | 97,167,241 |
| 2017-04-27 | 2017-04-25 | 9.425 | 10,233,168 | +18,290 | 0.28% | 96,445,877 |
| 2017-04-26 | 2017-04-24 | 9.467 | 10,214,878 | -4,690 | 0.28% | 96,709,123 |
| 2017-04-24 | 2017-04-20 | 9.553 | 10,219,568 | +469 | 0.28% | 97,625,179 |
| 2017-04-21 | 2017-04-19 | 9.617 | 10,219,099 | +18,759 | 0.28% | 98,274,409 |
| 2017-04-20 | 2017-04-18 | 9.681 | 10,200,340 | +9,380 | 0.28% | 98,746,519 |
| 2017-04-18 | 2017-04-12 | 9.873 | 10,190,960 | -15,007 | 0.28% | 100,611,444 |
| 2017-04-13 | 2017-04-11 | 9.830 | 10,205,967 | -16,697 | 0.28% | 100,324,355 |
| 2017-04-12 | 2017-04-10 | 9.830 | 10,222,664 | -938 | 0.28% | 100,488,486 |
| 2017-04-11 | 2017-04-07 | 9.851 | 10,223,602 | -4,221 | 0.28% | 100,715,706 |
| 2017-04-10 | 2017-04-06 | 9.851 | 10,227,823 | -5,628 | 0.28% | 100,757,289 |
| 2017-04-07 | 2017-04-05 | 9.766 | 10,233,451 | -9,379 | 0.28% | 99,939,894 |
| 2017-04-05 | 2017-03-31 | 9.766 | 10,242,830 | +24,386 | 0.28% | 100,031,490 |
| 2017-04-03 | 2017-03-30 | 9.681 | 10,218,444 | -5,627 | 0.28% | 98,921,778 |
| 2017-03-31 | 2017-03-29 | 9.574 | 10,224,071 | -938 | 0.28% | 97,886,205 |
| 2017-03-30 | 2017-03-28 | 9.553 | 10,225,009 | -10,787 | 0.28% | 97,677,156 |
| 2017-03-29 | 2017-03-27 | 9.425 | 10,235,796 | +9,849 | 0.28% | 96,470,645 |
| 2017-03-28 | 2017-03-24 | 9.574 | 10,225,947 | +24,387 | 0.28% | 97,904,166 |
| 2017-03-27 | 2017-03-23 | 9.681 | 10,201,560 | +9,379 | 0.28% | 98,758,329 |
| 2017-03-24 | 2017-03-22 | 9.702 | 10,192,181 | +26,263 | 0.28% | 98,884,863 |
| 2017-03-23 | 2017-03-21 | 9.937 | 10,165,918 | -31,891 | 0.28% | 101,014,522 |
| 2017-03-22 | 2017-03-20 | 10.897 | 10,197,809 | +67,533 | 0.28% | 111,124,439 |
| 2017-03-21 | 2017-03-17 | 11.008 | 10,130,276 | +376,974 | 0.28% | 111,514,953 |
| 2017-03-20 | 2017-03-16 | 10.586 | 9,753,302 | +176,720 | 0.28% | 103,244,102 |
| 2017-03-17 | 2017-03-15 | 10.563 | 9,576,582 | +17,537 | 0.28% | 101,160,454 |
| 2017-03-16 | 2017-03-14 | 10.541 | 9,559,045 | -78,962 | 0.28% | 100,762,626 |
| 2017-03-15 | 2017-03-13 | 10.586 | 9,638,007 | -2,029 | 0.28% | 102,023,641 |
| 2017-03-14 | 2017-03-10 | 10.385 | 9,640,036 | +34,625 | 0.28% | 100,115,695 |
| 2017-03-13 | 2017-03-09 | 10.385 | 9,605,411 | +40,470 | 0.28% | 99,756,100 |
| 2017-03-10 | 2017-03-08 | 10.452 | 9,564,941 | +20,685 | 0.28% | 99,973,934 |
| 2017-03-09 | 2017-03-07 | 10.474 | 9,544,256 | +4,047 | 0.27% | 99,969,982 |
| 2017-03-08 | 2017-03-06 | 10.474 | 9,540,209 | +19,336 | 0.27% | 99,927,593 |
| 2017-03-07 | 2017-03-03 | 10.630 | 9,520,873 | +7,194 | 0.27% | 101,207,174 |
| 2017-03-06 | 2017-03-02 | 10.652 | 9,513,679 | +61,155 | 0.27% | 101,342,272 |
| 2017-03-03 | 2017-03-01 | 10.541 | 9,452,524 | +19,786 | 0.27% | 99,639,780 |
| 2017-03-02 | 2017-02-28 | 10.519 | 9,432,738 | +29,308 | 0.27% | 99,221,444 |
| 2017-03-01 | 2017-02-27 | 10.474 | 9,403,430 | +4,497 | 0.27% | 98,494,920 |
| 2017-02-28 | 2017-02-24 | 10.430 | 9,398,933 | -52,611 | 0.27% | 98,029,779 |
| 2017-02-27 | 2017-02-23 | 10.363 | 9,451,544 | +26,980 | 0.27% | 97,947,940 |
| 2017-02-24 | 2017-02-22 | 10.474 | 9,424,564 | -64,303 | 0.27% | 98,716,285 |
| 2017-02-23 | 2017-02-21 | 10.385 | 9,488,867 | +60,126 | 0.27% | 98,545,743 |
| 2017-02-22 | 2017-02-20 | 10.385 | 9,428,741 | +13,040 | 0.27% | 97,921,310 |
| 2017-02-21 | 2017-02-17 | 10.474 | 9,415,701 | -139,397 | 0.27% | 98,623,451 |
| 2017-02-20 | 2017-02-16 | 10.341 | 9,555,098 | -151,989 | 0.28% | 98,808,596 |
| 2017-02-17 | 2017-02-15 | 10.296 | 9,707,087 | +107,022 | 0.28% | 99,948,560 |
| 2017-02-16 | 2017-02-14 | 10.296 | 9,600,065 | +45,866 | 0.28% | 98,846,613 |
| 2017-02-15 | 2017-02-13 | 10.163 | 9,554,199 | +845,906 | 0.28% | 97,099,526 |
| 2017-02-14 | 2017-02-10 | 10.808 | 8,708,293 | +4,497 | 0.25% | 94,118,702 |
| 2017-02-13 | 2017-02-09 | 10.897 | 8,703,796 | +1,798 | 0.25% | 94,844,339 |
| 2017-02-10 | 2017-02-08 | 11.008 | 8,701,998 | -42,268 | 0.25% | 95,792,345 |
| 2017-02-09 | 2017-02-07 | 10.763 | 8,744,266 | -11,242 | 0.25% | 94,118,577 |
| 2017-02-08 | 2017-02-06 | 10.541 | 8,755,508 | +17,987 | 0.25% | 92,292,481 |
| 2017-02-07 | 2017-02-03 | 10.563 | 8,737,521 | +89,933 | 0.25% | 92,297,188 |
| 2017-02-06 | 2017-02-02 | 10.586 | 8,647,588 | +3,148 | 0.25% | 91,539,508 |
| 2017-02-03 | 2017-02-01 | 10.719 | 8,644,440 | -53,960 | 0.25% | 92,659,623 |
| 2017-02-02 | 2017-01-27 | 10.497 | 8,698,400 | +8,544 | 0.25% | 91,303,621 |
| 2017-02-01 | 2017-01-25 | 10.474 | 8,689,856 | -14,322 | 0.25% | 91,020,688 |
| 2017-01-25 | 2017-01-23 | 10.430 | 8,704,178 | -1,798 | 0.25% | 90,783,565 |
| 2017-01-24 | 2017-01-20 | 10.430 | 8,705,976 | +13,490 | 0.25% | 90,802,318 |
| 2017-01-23 | 2017-01-19 | 10.474 | 8,692,486 | -20,685 | 0.25% | 91,048,236 |
| 2017-01-20 | 2017-01-18 | 10.274 | 8,713,171 | -130,404 | 0.25% | 89,520,983 |
| 2017-01-19 | 2017-01-17 | 10.230 | 8,843,575 | +9,893 | 0.25% | 90,467,445 |
| 2017-01-18 | 2017-01-16 | 10.185 | 8,833,682 | -147,492 | 0.25% | 89,973,345 |
| 2017-01-17 | 2017-01-13 | 9.763 | 8,981,174 | +15,289 | 0.26% | 87,680,751 |
| 2017-01-16 | 2017-01-12 | 9.941 | 8,965,885 | +11,691 | 0.26% | 89,126,595 |
| 2017-01-13 | 2017-01-11 | 10.119 | 8,954,194 | -16,434 | 0.26% | 90,603,406 |
| 2017-01-12 | 2017-01-10 | 9.874 | 8,970,628 | -13,490 | 0.26% | 88,575,262 |
| 2017-01-11 | 2017-01-09 | 9.740 | 8,984,118 | +134,901 | 0.26% | 87,509,698 |
| 2017-01-05 | 2017-01-03 | 9.518 | 8,849,217 | -899 | 0.25% | 84,227,758 |
| 2016-12-30 | 2016-12-28 | 9.340 | 8,850,116 | +4,496 | 0.25% | 82,661,805 |
| 2016-12-29 | 2016-12-23 | 9.340 | 8,845,620 | +2,249 | 0.25% | 82,619,811 |
| 2016-12-23 | 2016-12-21 | 9.451 | 8,843,371 | +1,798 | 0.25% | 83,582,124 |
| 2016-12-22 | 2016-12-20 | 9.385 | 8,841,573 | +2,249 | 0.25% | 82,975,259 |
| 2016-12-21 | 2016-12-19 | 9.429 | 8,839,324 | +31,476 | 0.25% | 83,347,301 |
| 2016-12-20 | 2016-12-16 | 9.518 | 8,807,848 | +16,189 | 0.25% | 83,834,004 |
| 2016-12-19 | 2016-12-15 | 9.763 | 8,791,659 | -630 | 0.25% | 85,830,567 |
| 2016-12-16 | 2016-12-14 | 9.918 | 8,792,289 | +4,497 | 0.25% | 87,205,413 |
| 2016-12-15 | 2016-12-13 | 9.829 | 8,787,792 | +58,630 | 0.25% | 86,379,098 |
| 2016-12-14 | 2016-12-12 | 9.985 | 8,729,162 | +89,934 | 0.25% | 87,161,666 |
| 2016-12-13 | 2016-12-09 | 10.163 | 8,639,228 | -98,927 | 0.25% | 87,800,657 |
| 2016-12-12 | 2016-12-08 | 10.163 | 8,738,155 | -5,397 | 0.25% | 88,806,054 |
| 2016-12-09 | 2016-12-07 | 10.119 | 8,743,552 | -51,712 | 0.25% | 88,472,016 |
| 2016-12-08 | 2016-12-06 | 10.119 | 8,795,264 | -27,879 | 0.25% | 88,995,266 |
| 2016-12-07 | 2016-12-05 | 10.030 | 8,823,143 | +52,162 | 0.25% | 88,492,505 |
| 2016-12-06 | 2016-12-02 | 9.963 | 8,770,981 | +6,745 | 0.25% | 87,384,180 |
| 2016-12-05 | 2016-12-01 | 10.141 | 8,764,236 | +8,964 | 0.25% | 88,876,212 |
| 2016-12-02 | 2016-11-30 | 10.030 | 8,755,272 | +4,497 | 0.25% | 87,811,787 |
| 2016-12-01 | 2016-11-29 | 9.941 | 8,750,775 | -106,122 | 0.25% | 86,988,265 |
| 2016-11-30 | 2016-11-28 | 9.696 | 8,856,897 | +4,496 | 0.26% | 85,876,574 |
| 2016-11-28 | 2016-11-24 | 9.785 | 8,852,401 | +900 | 0.26% | 86,620,440 |
| 2016-11-25 | 2016-11-23 | 9.763 | 8,851,501 | +7,194 | 0.25% | 86,414,789 |
| 2016-11-23 | 2016-11-21 | 9.607 | 8,844,307 | +5,306 | 0.25% | 84,967,763 |
| 2016-11-18 | 2016-11-16 | 9.896 | 8,839,001 | -31,476 | 0.25% | 87,472,154 |
| 2016-11-17 | 2016-11-15 | 9.474 | 8,870,477 | +42,718 | 0.26% | 84,035,580 |
| 2016-11-16 | 2016-11-14 | 9.629 | 8,827,759 | +4,946 | 0.25% | 85,005,102 |
| 2016-11-15 | 2016-11-11 | 9.718 | 8,822,813 | +60,808 | 0.25% | 85,742,302 |
| 2016-11-14 | 2016-11-10 | 10.074 | 8,762,005 | +22,034 | 0.25% | 88,269,025 |
| 2016-11-11 | 2016-11-09 | 10.119 | 8,739,971 | +30,128 | 0.25% | 88,435,781 |
| 2016-11-10 | 2016-11-08 | 10.141 | 8,709,843 | -14,839 | 0.25% | 88,324,624 |
| 2016-11-09 | 2016-11-07 | 10.141 | 8,724,682 | -93,603 | 0.25% | 88,475,103 |
| 2016-11-08 | 2016-11-04 | 10.030 | 8,818,285 | -87,685 | 0.25% | 88,443,781 |
| 2016-11-07 | 2016-11-03 | 10.074 | 8,905,970 | -438,428 | 0.26% | 89,719,338 |
| 2016-11-04 | 2016-11-02 | 10.230 | 9,344,398 | +8,993 | 0.27% | 95,590,732 |
| 2016-11-02 | 2016-10-31 | 10.274 | 9,335,405 | +2,698 | 0.27% | 95,913,948 |
| 2016-10-31 | 2016-10-27 | 10.408 | 9,332,707 | +4,317 | 0.27% | 97,131,504 |
| 2016-10-28 | 2016-10-26 | 10.430 | 9,328,390 | +16,188 | 0.27% | 97,294,024 |
| 2016-10-20 | 2016-10-18 | 10.719 | 9,312,202 | +2,249 | 0.27% | 99,817,354 |
| 2016-10-19 | 2016-10-17 | 10.519 | 9,309,953 | -450 | 0.27% | 97,929,888 |
| 2016-10-17 | 2016-10-13 | 10.474 | 9,310,403 | -5,396 | 0.27% | 97,520,522 |
| 2016-10-14 | 2016-10-12 | 10.541 | 9,315,799 | +24,082 | 0.27% | 98,198,551 |
| 2016-10-13 | 2016-10-11 | 10.563 | 9,291,717 | +8,994 | 0.27% | 98,151,335 |
| 2016-10-12 | 2016-10-07 | 10.563 | 9,282,723 | +246,614 | 0.27% | 98,056,329 |
| 2016-10-11 | 2016-10-06 | 10.652 | 9,036,109 | +60,705 | 0.26% | 96,255,068 |
| 2016-10-05 | 2016-10-03 | 10.808 | 8,975,404 | -3,597 | 0.26% | 97,005,622 |
| 2016-10-04 | 2016-09-30 | 10.586 | 8,979,001 | +179,868 | 0.26% | 95,047,698 |
| 2016-10-03 | 2016-09-29 | 10.763 | 8,799,133 | +47,665 | 0.25% | 94,709,136 |
| 2016-09-30 | 2016-09-28 | 10.875 | 8,751,468 | -7,645 | 0.25% | 95,169,195 |
| 2016-09-29 | 2016-09-27 | 10.897 | 8,759,113 | +40,470 | 0.25% | 95,447,122 |
| 2016-09-28 | 2016-09-26 | 10.852 | 8,718,643 | -53,061 | 0.25% | 94,618,345 |
| 2016-09-27 | 2016-09-23 | 10.852 | 8,771,704 | +7,645 | 0.25% | 95,194,185 |
| 2016-09-26 | 2016-09-22 | 10.830 | 8,764,059 | +65,202 | 0.25% | 94,916,318 |
| 2016-09-23 | 2016-09-21 | 10.919 | 8,698,857 | +6,295 | 0.25% | 94,983,969 |
| 2016-09-22 | 2016-09-20 | 10.919 | 8,692,562 | +4,497 | 0.25% | 94,915,233 |
| 2016-09-21 | 2016-09-19 | 10.941 | 8,688,065 | +124,430 | 0.25% | 95,059,340 |
| 2016-09-20 | 2016-09-15 | 11.053 | 8,563,635 | +22,484 | 0.25% | 94,650,119 |
| 2016-09-19 | 2016-09-14 | 10.986 | 8,541,151 | +224,834 | 0.25% | 93,831,785 |
| 2016-09-15 | 2016-09-13 | 10.941 | 8,316,317 | +63,492 | 0.24% | 90,991,907 |
| 2016-09-14 | 2016-09-12 | 11.119 | 8,252,825 | +34,175 | 0.24% | 91,765,465 |
| 2016-09-13 | 2016-09-09 | 11.253 | 8,218,650 | +31,477 | 0.24% | 92,482,089 |
| 2016-09-12 | 2016-09-08 | 11.253 | 8,187,173 | -27,160 | 0.24% | 92,127,888 |
| 2016-09-09 | 2016-09-07 | 11.053 | 8,214,333 | +6,295 | 0.24% | 90,789,437 |
| 2016-09-08 | 2016-09-06 | 11.164 | 8,208,038 | -22,573 | 0.24% | 91,632,536 |
| 2016-09-07 | 2016-09-05 | 11.142 | 8,230,611 | -9,443 | 0.24% | 91,701,498 |
| 2016-09-06 | 2016-09-02 | 11.186 | 8,240,054 | +4,496 | 0.24% | 92,173,201 |
| 2016-09-05 | 2016-09-01 | 11.142 | 8,235,558 | -6,745 | 0.24% | 91,756,615 |
| 2016-09-02 | 2016-08-31 | 10.941 | 8,242,303 | +16,638 | 0.24% | 90,182,092 |
| 2016-09-01 | 2016-08-30 | 10.875 | 8,225,665 | +4,946 | 0.24% | 89,451,269 |
| 2016-08-31 | 2016-08-29 | 10.919 | 8,220,719 | -44,967 | 0.24% | 89,763,117 |
| 2016-08-30 | 2016-08-26 | 11.393 | 8,265,686 | +4,497 | 0.24% | 94,168,368 |
| 2016-08-29 | 2016-08-25 | 11.347 | 8,261,189 | +205,862 | 0.24% | 93,743,655 |
| 2016-08-26 | 2016-08-24 | 11.347 | 8,055,327 | +30,967 | 0.24% | 91,407,640 |
| 2016-08-25 | 2016-08-23 | 11.393 | 8,024,360 | -39,815 | 0.24% | 91,419,017 |
| 2016-08-24 | 2016-08-22 | 11.234 | 8,064,175 | +50,875 | 0.24% | 90,596,608 |
| 2016-08-23 | 2016-08-19 | 11.370 | 8,013,300 | +56,626 | 0.24% | 91,111,877 |
| 2016-08-22 | 2016-08-18 | 11.574 | 7,956,674 | +71,667 | 0.23% | 92,086,747 |
| 2016-08-19 | 2016-08-17 | 11.551 | 7,885,007 | +99,095 | 0.23% | 91,079,070 |
| 2016-08-18 | 2016-08-16 | 11.619 | 7,785,912 | +74,321 | 0.23% | 90,462,423 |
| 2016-08-17 | 2016-08-15 | 11.800 | 7,711,591 | +8,848 | 0.23% | 90,993,443 |
| 2016-08-16 | 2016-08-12 | 11.980 | 7,702,743 | -119,445 | 0.23% | 92,281,976 |
| 2016-08-15 | 2016-08-11 | 12.885 | 7,822,188 | -1,750 | 0.23% | 100,785,652 |
| 2016-08-12 | 2016-08-10 | 12.952 | 7,823,938 | +4,424 | 0.23% | 101,338,770 |
| 2016-08-10 | 2016-08-08 | 12.975 | 7,819,514 | -22,213 | 0.23% | 101,458,225 |
| 2016-08-09 | 2016-08-05 | 13.020 | 7,841,727 | -5,309 | 0.23% | 102,100,956 |
| 2016-08-08 | 2016-08-04 | 12.998 | 7,847,036 | -8,848 | 0.23% | 101,992,702 |
| 2016-08-04 | 2016-08-01 | 12.952 | 7,855,884 | -499 | 0.23% | 101,752,547 |
| 2016-08-03 | 2016-07-29 | 12.772 | 7,856,383 | -4,424 | 0.23% | 100,338,291 |
| 2016-08-01 | 2016-07-28 | 12.726 | 7,860,807 | -26,543 | 0.23% | 100,039,413 |
| 2016-07-29 | 2016-07-27 | 12.726 | 7,887,350 | +7,521 | 0.23% | 100,377,209 |
| 2016-07-27 | 2016-07-25 | 12.885 | 7,879,829 | -1,770 | 0.23% | 101,528,333 |
| 2016-07-26 | 2016-07-22 | 12.998 | 7,881,599 | +12,564 | 0.23% | 102,441,938 |
| 2016-07-25 | 2016-07-21 | 12.907 | 7,869,035 | -8,848 | 0.23% | 101,567,133 |
| 2016-07-21 | 2016-07-19 | 12.704 | 7,877,883 | -8,848 | 0.23% | 100,078,652 |
| 2016-07-20 | 2016-07-18 | 12.659 | 7,886,731 | -1,769 | 0.23% | 99,834,503 |
| 2016-07-19 | 2016-07-15 | 12.726 | 7,888,500 | -2,212 | 0.23% | 100,391,844 |
| 2016-07-18 | 2016-07-14 | 12.862 | 7,890,712 | +17,695 | 0.23% | 101,490,190 |
| 2016-07-15 | 2016-07-13 | 12.500 | 7,873,017 | +1,328 | 0.23% | 98,415,143 |
| 2016-07-14 | 2016-07-12 | 12.591 | 7,871,689 | -47,175 | 0.23% | 99,110,286 |
| 2016-07-13 | 2016-07-11 | 12.297 | 7,918,864 | -124,455 | 0.23% | 97,377,224 |
| 2016-07-12 | 2016-07-08 | 12.297 | 8,043,319 | -52,202 | 0.24% | 98,907,631 |
| 2016-07-11 | 2016-07-07 | 12.093 | 8,095,521 | -17,695 | 0.24% | 97,902,592 |
| 2016-07-08 | 2016-07-06 | 11.822 | 8,113,216 | -26,101 | 0.24% | 95,915,840 |
| 2016-07-06 | 2016-07-04 | 11.935 | 8,139,317 | -11,060 | 0.24% | 97,144,338 |
| 2016-07-05 | 2016-06-30 | 11.754 | 8,150,377 | -7,963 | 0.24% | 95,802,457 |
| 2016-07-04 | 2016-06-29 | 11.641 | 8,158,340 | -24,774 | 0.24% | 94,973,980 |
| 2016-06-28 | 2016-06-24 | 11.189 | 8,183,114 | +18,581 | 0.24% | 91,562,872 |
| 2016-06-24 | 2016-06-22 | 11.212 | 8,164,533 | +885 | 0.24% | 91,539,520 |
| 2016-06-23 | 2016-06-21 | 11.212 | 8,163,648 | -296 | 0.24% | 91,529,598 |
| 2016-06-22 | 2016-06-20 | 11.280 | 8,163,944 | +46,009 | 0.24% | 92,086,543 |
| 2016-06-21 | 2016-06-17 | 11.212 | 8,117,935 | +9,361 | 0.24% | 91,017,070 |
| 2016-06-15 | 2016-06-13 | 11.528 | 8,108,574 | -6,734 | 0.24% | 93,478,184 |
| 2016-06-14 | 2016-06-10 | 11.596 | 8,115,308 | -60,165 | 0.24% | 94,106,144 |
| 2016-06-13 | 2016-06-08 | 11.754 | 8,175,473 | -58,219 | 0.24% | 96,097,444 |
| 2016-06-10 | 2016-06-07 | 11.800 | 8,233,692 | -8,581 | 0.24% | 97,154,009 |
| 2016-06-08 | 2016-06-06 | 11.845 | 8,242,273 | -17,253 | 0.24% | 97,627,887 |
| 2016-06-06 | 2016-06-02 | 11.551 | 8,259,526 | -4,510 | 0.24% | 95,405,109 |
| 2016-06-03 | 2016-06-01 | 11.574 | 8,264,036 | -5,754 | 0.25% | 95,644,008 |
| 2016-06-02 | 2016-05-31 | 11.461 | 8,269,790 | -13,272 | 0.25% | 94,775,928 |
| 2016-06-01 | 2016-05-30 | 11.415 | 8,283,062 | +3,008 | 0.25% | 94,553,563 |
| 2016-05-30 | 2016-05-26 | 11.370 | 8,280,054 | -88,478 | 0.25% | 94,144,892 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,368,532 | -23,092 | 0.25% | 95,718,394 |
| 2016-05-26 | 2016-05-24 | 11.189 | 8,391,624 | +2,212 | 0.25% | 93,895,942 |
| 2016-05-24 | 2016-05-20 | 11.393 | 8,389,412 | -90,690 | 0.25% | 95,577,940 |
| 2016-05-23 | 2016-05-19 | 11.393 | 8,480,102 | +4,424 | 0.25% | 96,611,143 |
| 2016-05-20 | 2016-05-18 | 11.528 | 8,475,678 | -97,503 | 0.25% | 97,710,274 |
| 2016-05-18 | 2016-05-16 | 11.257 | 8,573,181 | +1,416 | 0.25% | 96,508,806 |
| 2016-05-17 | 2016-05-13 | 11.347 | 8,571,765 | -70,782 | 0.25% | 97,267,909 |
| 2016-05-16 | 2016-05-12 | 11.506 | 8,642,547 | +1,769 | 0.26% | 99,438,631 |
| 2016-05-13 | 2016-05-11 | 11.551 | 8,640,778 | -7,265 | 0.26% | 99,808,919 |
| 2016-05-12 | 2016-05-10 | 11.619 | 8,648,043 | -11,060 | 0.26% | 100,479,292 |
| 2016-05-11 | 2016-05-09 | 11.574 | 8,659,103 | -79,630 | 0.26% | 100,216,325 |
| 2016-05-10 | 2016-05-06 | 12.288 | 8,738,733 | -4,423 | 0.26% | 107,382,105 |
| 2016-05-09 | 2016-05-05 | 12.101 | 8,743,156 | +245,569 | 0.26% | 105,802,441 |
| 2016-05-06 | 2016-05-04 | 12.335 | 8,497,587 | +126,277 | 0.26% | 104,815,918 |
| 2016-05-05 | 2016-05-03 | 12.358 | 8,371,310 | -5,993 | 0.26% | 103,453,883 |
| 2016-05-04 | 2016-04-29 | 12.288 | 8,377,303 | +5,137 | 0.26% | 102,940,830 |
| 2016-05-03 | 2016-04-28 | 12.405 | 8,372,166 | -1,113 | 0.26% | 103,855,631 |
| 2016-04-29 | 2016-04-27 | 12.382 | 8,373,279 | +17,122 | 0.26% | 103,673,827 |
| 2016-04-28 | 2016-04-26 | 12.522 | 8,356,157 | -136,978 | 0.26% | 104,633,097 |
| 2016-04-27 | 2016-04-25 | 12.335 | 8,493,135 | -8,562 | 0.26% | 104,761,003 |
| 2016-04-26 | 2016-04-22 | 12.218 | 8,501,697 | +12,329 | 0.26% | 103,873,559 |
| 2016-04-25 | 2016-04-21 | 12.265 | 8,489,368 | -36,118 | 0.26% | 104,119,569 |
| 2016-04-22 | 2016-04-20 | 12.195 | 8,525,486 | -79,619 | 0.26% | 103,965,045 |
| 2016-04-21 | 2016-04-19 | 12.428 | 8,605,105 | -43,662 | 0.26% | 106,946,236 |
| 2016-04-20 | 2016-04-18 | 12.195 | 8,648,767 | -4,280 | 0.27% | 105,468,410 |
| 2016-04-19 | 2016-04-15 | 12.101 | 8,653,047 | +6,420 | 0.27% | 104,712,016 |
| 2016-04-18 | 2016-04-14 | 12.125 | 8,646,627 | -3,852 | 0.27% | 104,836,323 |
| 2016-04-15 | 2016-04-13 | 12.148 | 8,650,479 | +4,280 | 0.27% | 105,085,114 |
| 2016-04-14 | 2016-04-12 | 12.148 | 8,646,199 | -237,408 | 0.27% | 105,033,121 |
| 2016-04-13 | 2016-04-11 | 12.054 | 8,883,607 | -64,208 | 0.27% | 107,086,996 |
| 2016-04-12 | 2016-04-08 | 11.984 | 8,947,815 | -8,561 | 0.27% | 107,233,890 |
| 2016-04-11 | 2016-04-07 | 11.891 | 8,956,376 | +12,841 | 0.27% | 106,499,556 |
| 2016-04-08 | 2016-04-06 | 11.938 | 8,943,535 | -225,158 | 0.27% | 106,764,731 |
| 2016-04-07 | 2016-04-05 | 11.704 | 9,168,693 | +12,842 | 0.28% | 107,310,657 |
| 2016-04-05 | 2016-03-31 | 11.727 | 9,155,851 | -257 | 0.28% | 107,374,247 |
| 2016-04-01 | 2016-03-30 | 11.727 | 9,156,108 | -34,245 | 0.28% | 107,377,261 |
| 2016-03-23 | 2016-03-21 | 11.564 | 9,190,353 | +35,101 | 0.28% | 106,275,973 |
| 2016-03-22 | 2016-03-18 | 11.681 | 9,155,252 | -10,702 | 0.28% | 106,939,465 |
| 2016-03-18 | 2016-03-16 | 11.517 | 9,165,954 | -23,971 | 0.28% | 105,565,569 |
| 2016-03-17 | 2016-03-15 | 11.307 | 9,189,925 | -8,561 | 0.28% | 103,909,446 |
| 2016-03-16 | 2016-03-14 | 11.470 | 9,198,486 | -8,561 | 0.28% | 105,510,466 |
| 2016-03-15 | 2016-03-11 | 11.307 | 9,207,047 | -7,940 | 0.28% | 104,103,042 |
| 2016-03-11 | 2016-03-09 | 11.143 | 9,214,987 | -4,451 | 0.28% | 102,685,898 |
| 2016-03-10 | 2016-03-08 | 11.167 | 9,219,438 | +8,133 | 0.28% | 102,950,875 |
| 2016-03-09 | 2016-03-07 | 11.167 | 9,211,305 | +10,701 | 0.28% | 102,860,056 |
| 2016-03-04 | 2016-03-02 | 11.120 | 9,200,604 | +23,543 | 0.28% | 102,310,684 |
| 2016-03-03 | 2016-03-01 | 11.447 | 9,177,061 | -2,140 | 0.28% | 105,050,324 |
| 2016-03-02 | 2016-02-29 | 11.541 | 9,179,201 | +7,277 | 0.28% | 105,932,575 |
| 2016-03-01 | 2016-02-26 | 11.797 | 9,171,924 | -65,113 | 0.28% | 108,205,547 |
| 2016-02-29 | 2016-02-25 | 11.260 | 9,237,037 | -2,568 | 0.28% | 104,010,557 |
| 2016-02-26 | 2016-02-24 | 11.447 | 9,239,605 | -6,421 | 0.28% | 105,766,269 |
| 2016-02-25 | 2016-02-23 | 11.260 | 9,246,026 | -33,816 | 0.28% | 104,111,774 |
| 2016-02-24 | 2016-02-22 | 11.167 | 9,279,842 | -21,403 | 0.28% | 103,625,390 |
| 2016-02-22 | 2016-02-18 | 10.933 | 9,301,245 | -4,281 | 0.29% | 101,691,496 |
| 2016-02-18 | 2016-02-16 | 10.910 | 9,305,526 | +4,281 | 0.29% | 101,520,911 |
| 2016-02-17 | 2016-02-15 | 10.956 | 9,301,245 | +21,403 | 0.29% | 101,908,785 |
| 2016-02-15 | 2016-02-11 | 11.143 | 9,279,842 | -21,403 | 0.28% | 103,408,600 |
| 2016-02-12 | 2016-02-05 | 11.027 | 9,301,245 | -2,997 | 0.29% | 102,560,654 |
| 2016-02-11 | 2016-02-04 | 11.097 | 9,304,242 | -42,806 | 0.29% | 103,245,779 |
| 2016-02-05 | 2016-02-03 | 10.980 | 9,347,048 | -132,697 | 0.29% | 102,628,984 |
| 2016-02-04 | 2016-02-02 | 11.003 | 9,479,745 | -14,126 | 0.29% | 104,307,434 |
| 2016-02-02 | 2016-01-29 | 10.840 | 9,493,871 | -11,130 | 0.29% | 102,910,338 |
| 2016-02-01 | 2016-01-28 | 10.699 | 9,505,001 | -47,086 | 0.29% | 101,698,686 |
| 2016-01-29 | 2016-01-27 | 10.583 | 9,552,087 | +4,280 | 0.29% | 101,086,735 |
| 2016-01-28 | 2016-01-26 | 10.513 | 9,547,807 | -20,118 | 0.29% | 100,372,293 |
| 2016-01-27 | 2016-01-25 | 10.419 | 9,567,925 | -2,141 | 0.29% | 99,689,707 |
| 2016-01-26 | 2016-01-22 | 10.302 | 9,570,066 | +21,403 | 0.29% | 98,594,167 |
| 2016-01-22 | 2016-01-20 | 10.466 | 9,548,663 | -4,452 | 0.29% | 99,935,152 |
| 2016-01-21 | 2016-01-19 | 10.536 | 9,553,115 | -12,413 | 0.29% | 100,651,267 |
| 2016-01-20 | 2016-01-18 | 10.162 | 9,565,528 | +428 | 0.29% | 97,206,634 |
| 2016-01-19 | 2016-01-15 | 10.232 | 9,565,100 | +1,284 | 0.29% | 97,872,645 |
| 2016-01-15 | 2016-01-13 | 10.302 | 9,563,816 | +2,140 | 0.29% | 98,529,777 |
| 2016-01-14 | 2016-01-12 | 9.858 | 9,561,676 | -2,311 | 0.29% | 94,263,633 |
| 2016-01-13 | 2016-01-11 | 9.672 | 9,563,987 | +4,280 | 0.29% | 92,498,996 |
| 2016-01-12 | 2016-01-08 | 9.975 | 9,559,707 | +9,418 | 0.29% | 95,360,859 |
| 2016-01-11 | 2016-01-07 | 10.302 | 9,550,289 | -4,309 | 0.29% | 98,390,417 |
| 2016-01-08 | 2016-01-06 | 10.396 | 9,554,598 | -2,140 | 0.29% | 99,327,643 |
| 2016-01-05 | 2015-12-31 | 10.629 | 9,556,738 | -2,140 | 0.29% | 101,582,472 |
| 2016-01-04 | 2015-12-29 | 10.723 | 9,558,878 | -2,569 | 0.29% | 102,498,451 |
| 2015-12-30 | 2015-12-28 | 10.513 | 9,561,447 | +6,849 | 0.29% | 100,515,684 |
| 2015-12-29 | 2015-12-24 | 10.559 | 9,554,598 | -428 | 0.29% | 100,890,100 |
| 2015-12-28 | 2015-12-22 | 10.629 | 9,555,026 | -23,971 | 0.29% | 101,564,274 |
| 2015-12-23 | 2015-12-21 | 10.606 | 9,578,997 | +2,188 | 0.29% | 101,595,293 |
| 2015-12-21 | 2015-12-17 | 10.443 | 9,576,809 | -9,417 | 0.29% | 100,005,998 |
| 2015-12-18 | 2015-12-16 | 10.513 | 9,586,226 | -8,989 | 0.29% | 100,776,176 |
| 2015-12-17 | 2015-12-15 | 10.489 | 9,595,215 | +342 | 0.29% | 100,646,517 |
| 2015-12-16 | 2015-12-14 | 10.559 | 9,594,873 | -22,466 | 0.29% | 101,315,377 |
| 2015-12-15 | 2015-12-11 | 10.699 | 9,617,339 | -34,245 | 0.29% | 102,900,646 |
| 2015-12-14 | 2015-12-10 | 10.606 | 9,651,584 | -118,144 | 0.30% | 102,365,155 |
| 2015-12-10 | 2015-12-08 | 10.583 | 9,769,728 | +2,568 | 0.30% | 103,389,961 |
| 2015-12-09 | 2015-12-07 | 10.489 | 9,767,160 | +4,281 | 0.30% | 102,450,089 |
| 2015-12-08 | 2015-12-04 | 10.583 | 9,762,879 | -47,086 | 0.30% | 103,317,481 |
| 2015-12-07 | 2015-12-03 | 10.653 | 9,809,965 | +8,133 | 0.30% | 104,503,299 |
| 2015-12-04 | 2015-12-02 | 10.770 | 9,801,832 | -8,561 | 0.30% | 105,561,579 |
| 2015-12-03 | 2015-12-01 | 10.816 | 9,810,393 | -4,623 | 0.30% | 106,112,145 |
| 2015-12-02 | 2015-11-30 | 10.956 | 9,815,016 | -20,119 | 0.30% | 107,537,900 |
| 2015-12-01 | 2015-11-27 | 10.583 | 9,835,135 | +5,993 | 0.30% | 104,082,143 |
| 2015-11-30 | 2015-11-26 | 10.840 | 9,829,142 | -21,403 | 0.30% | 106,544,562 |
| 2015-11-27 | 2015-11-25 | 10.746 | 9,850,545 | -8,561 | 0.30% | 105,856,076 |
| 2015-11-26 | 2015-11-24 | 10.629 | 9,859,106 | -5,137 | 0.30% | 104,796,465 |
| 2015-11-25 | 2015-11-23 | 10.559 | 9,864,243 | +1,712 | 0.30% | 104,159,742 |
| 2015-11-24 | 2015-11-20 | 10.419 | 9,862,531 | -257 | 0.30% | 102,759,253 |
| 2015-11-20 | 2015-11-18 | 10.232 | 9,862,788 | -8,561 | 0.30% | 100,918,667 |
| 2015-11-19 | 2015-11-17 | 10.139 | 9,871,349 | -4,444 | 0.30% | 100,083,834 |
| 2015-11-18 | 2015-11-16 | 10.022 | 9,875,793 | +428 | 0.30% | 98,975,332 |
| 2015-11-13 | 2015-11-11 | 10.022 | 9,875,365 | +2,059 | 0.30% | 98,971,043 |
| 2015-11-11 | 2015-11-09 | 9.975 | 9,873,306 | +29,965 | 0.30% | 98,489,100 |
| 2015-11-09 | 2015-11-05 | 10.209 | 9,843,341 | -3,853 | 0.30% | 100,489,727 |
| 2015-11-06 | 2015-11-04 | 10.022 | 9,847,194 | -42,806 | 0.30% | 98,688,713 |
| 2015-10-28 | 2015-10-26 | 9.905 | 9,890,000 | -9,845 | 0.30% | 97,962,497 |
| 2015-10-27 | 2015-10-23 | 9.952 | 9,899,845 | -7,753 | 0.30% | 98,522,561 |
| 2015-10-26 | 2015-10-22 | 10.045 | 9,907,598 | -1,284 | 0.30% | 99,525,537 |
| 2015-10-23 | 2015-10-20 | 9.718 | 9,908,882 | +4,280 | 0.30% | 96,297,649 |
| 2015-10-20 | 2015-10-16 | 9.788 | 9,904,602 | +9,454 | 0.30% | 96,950,209 |
| 2015-10-15 | 2015-10-13 | 9.648 | 9,895,148 | +4,331 | 0.30% | 95,470,686 |
| 2015-10-14 | 2015-10-12 | 9.718 | 9,890,817 | +4,794 | 0.30% | 96,122,088 |
| 2015-10-13 | 2015-10-09 | 9.695 | 9,886,023 | -22,259 | 0.30% | 95,844,548 |
| 2015-10-12 | 2015-10-08 | 9.788 | 9,908,282 | +8,561 | 0.30% | 96,986,230 |
| 2015-10-09 | 2015-10-07 | 9.788 | 9,899,721 | +34,245 | 0.30% | 96,902,432 |
| 2015-10-07 | 2015-10-05 | 9.648 | 9,865,476 | +3,707 | 0.30% | 95,184,404 |
| 2015-10-02 | 2015-09-29 | 9.228 | 9,861,769 | -2,225 | 0.31% | 91,001,724 |
| 2015-09-30 | 2015-09-25 | 9.578 | 9,863,994 | +11,129 | 0.31% | 94,478,797 |
| 2015-09-29 | 2015-09-24 | 9.531 | 9,852,865 | +47,086 | 0.30% | 93,911,850 |
| 2015-09-25 | 2015-09-23 | 9.438 | 9,805,779 | +10,274 | 0.30% | 92,546,748 |
| 2015-09-18 | 2015-09-16 | 9.321 | 9,795,505 | -70,630 | 0.30% | 91,305,602 |
| 2015-09-17 | 2015-09-15 | 9.181 | 9,866,135 | +856 | 0.31% | 90,581,040 |
| 2015-09-15 | 2015-09-11 | 9.298 | 9,865,279 | +31,301 | 0.31% | 91,725,512 |
| 2015-09-14 | 2015-09-10 | 9.438 | 9,833,978 | +20,461 | 0.30% | 92,812,890 |
| 2015-09-11 | 2015-09-09 | 9.531 | 9,813,517 | +25,683 | 0.30% | 93,536,807 |
| 2015-09-07 | 2015-09-02 | 9.181 | 9,787,834 | +81,331 | 0.30% | 89,862,158 |
| 2015-09-04 | 2015-09-01 | 9.438 | 9,706,503 | +25,684 | 0.30% | 91,609,784 |
| 2015-09-02 | 2015-08-31 | 9.555 | 9,680,819 | -1,203 | 0.30% | 92,498,163 |
| 2015-09-01 | 2015-08-28 | 9.531 | 9,682,022 | +4,281 | 0.30% | 92,283,472 |
| 2015-08-31 | 2015-08-27 | 9.718 | 9,677,741 | -19,263 | 0.30% | 94,051,348 |
| 2015-08-28 | 2015-08-26 | 9.555 | 9,697,004 | +19,263 | 0.30% | 92,652,807 |
| 2015-08-27 | 2015-08-25 | 9.531 | 9,677,741 | -48,799 | 0.30% | 92,242,668 |
| 2015-08-26 | 2015-08-24 | 9.508 | 9,726,540 | +32,961 | 0.30% | 92,480,567 |
| 2015-08-25 | 2015-08-21 | 10.538 | 9,693,579 | -12,842 | 0.30% | 102,155,114 |
| 2015-08-24 | 2015-08-20 | 10.895 | 9,706,421 | +89,915 | 0.30% | 105,754,008 |
| 2015-08-21 | 2015-08-19 | 10.871 | 9,616,506 | +12,611 | 0.30% | 104,545,596 |
| 2015-08-20 | 2015-08-18 | 10.990 | 9,603,895 | -11,770 | 0.30% | 105,550,820 |
| 2015-08-18 | 2015-08-14 | 11.133 | 9,615,665 | -19,253 | 0.30% | 107,052,647 |
| 2015-08-14 | 2015-08-12 | 10.967 | 9,634,918 | +21,019 | 0.30% | 105,662,573 |
| 2015-08-13 | 2015-08-11 | 11.133 | 9,613,899 | -16,680 | 0.30% | 107,032,986 |
| 2015-08-12 | 2015-08-10 | 10.919 | 9,630,579 | -420 | 0.30% | 105,156,789 |
| 2015-08-10 | 2015-08-06 | 10.943 | 9,630,999 | +65,493 | 0.30% | 105,390,485 |
| 2015-08-07 | 2015-08-05 | 10.705 | 9,565,506 | +4,204 | 0.30% | 102,398,288 |
| 2015-08-06 | 2015-08-04 | 10.943 | 9,561,302 | +3,363 | 0.30% | 104,627,802 |
| 2015-08-05 | 2015-08-03 | 10.919 | 9,557,939 | +420 | 0.30% | 104,363,630 |
| 2015-08-04 | 2015-07-31 | 11.038 | 9,557,519 | -60,953 | 0.30% | 105,495,852 |
| 2015-08-03 | 2015-07-30 | 11.062 | 9,618,472 | -24,381 | 0.30% | 106,397,463 |
| 2015-07-31 | 2015-07-29 | 10.848 | 9,642,853 | +8,407 | 0.30% | 104,602,635 |
| 2015-07-30 | 2015-07-28 | 10.586 | 9,634,446 | -2,943 | 0.30% | 101,990,329 |
| 2015-07-29 | 2015-07-27 | 10.515 | 9,637,389 | -10,088 | 0.30% | 101,333,698 |
| 2015-07-28 | 2015-07-24 | 10.610 | 9,647,477 | +58,431 | 0.30% | 102,357,777 |
| 2015-07-27 | 2015-07-23 | 10.443 | 9,589,046 | +42,457 | 0.30% | 100,141,054 |
| 2015-07-24 | 2015-07-22 | 10.753 | 9,546,589 | +15,973 | 0.30% | 102,649,986 |
| 2015-07-23 | 2015-07-21 | 10.705 | 9,530,616 | -38,673 | 0.30% | 102,024,792 |
| 2015-07-22 | 2015-07-20 | 10.562 | 9,569,289 | +91,640 | 0.30% | 101,072,935 |
| 2015-07-21 | 2015-07-17 | 10.562 | 9,477,649 | +54,647 | 0.30% | 100,105,013 |
| 2015-07-20 | 2015-07-16 | 10.586 | 9,423,002 | -11,770 | 0.30% | 99,751,981 |
| 2015-07-17 | 2015-07-15 | 10.491 | 9,434,772 | -84,546 | 0.30% | 98,978,811 |
| 2015-07-16 | 2015-07-14 | 10.776 | 9,519,318 | -6,726 | 0.30% | 102,583,207 |
| 2015-07-15 | 2015-07-13 | 10.657 | 9,526,044 | +4,407 | 0.30% | 101,522,623 |
| 2015-07-14 | 2015-07-10 | 10.491 | 9,521,637 | +24,802 | 0.30% | 99,890,099 |
| 2015-07-13 | 2015-07-09 | 10.253 | 9,496,835 | +20,598 | 0.30% | 97,370,724 |
| 2015-07-10 | 2015-07-08 | 9.825 | 9,476,237 | -82,722 | 0.30% | 93,101,826 |
| 2015-07-09 | 2015-07-07 | 10.086 | 9,558,959 | +841 | 0.30% | 96,415,907 |
| 2015-07-08 | 2015-07-06 | 10.467 | 9,558,118 | +47,081 | 0.30% | 100,045,440 |
| 2015-07-07 | 2015-07-03 | 10.943 | 9,511,037 | +42,036 | 0.30% | 104,077,760 |
| 2015-07-06 | 2015-07-02 | 10.919 | 9,469,001 | +9,248 | 0.30% | 103,392,511 |
| 2015-07-03 | 2015-06-30 | 11.014 | 9,459,753 | +12,611 | 0.30% | 104,191,676 |
| 2015-06-30 | 2015-06-26 | 11.395 | 9,447,142 | -33,944 | 0.30% | 107,648,552 |
| 2015-06-29 | 2015-06-25 | 11.442 | 9,481,086 | -21,859 | 0.30% | 108,486,425 |
| 2015-06-26 | 2015-06-24 | 11.181 | 9,502,945 | +16,394 | 0.30% | 106,249,846 |
| 2015-06-25 | 2015-06-23 | 11.347 | 9,486,551 | +4,624 | 0.30% | 107,646,263 |
| 2015-06-23 | 2015-06-19 | 11.181 | 9,481,927 | +1,682 | 0.30% | 106,014,849 |
| 2015-06-22 | 2015-06-18 | 11.133 | 9,480,245 | +21,018 | 0.30% | 105,544,996 |
| 2015-06-19 | 2015-06-17 | 11.181 | 9,459,227 | +11,551 | 0.30% | 105,761,047 |
| 2015-06-18 | 2015-06-16 | 11.038 | 9,447,676 | -5,465 | 0.30% | 104,283,406 |
| 2015-06-17 | 2015-06-15 | 11.228 | 9,453,141 | +33,630 | 0.30% | 106,142,758 |
| 2015-06-16 | 2015-06-12 | 11.371 | 9,419,511 | -1,682 | 0.30% | 107,109,623 |
| 2015-06-15 | 2015-06-11 | 11.395 | 9,421,193 | -756 | 0.30% | 107,352,867 |
| 2015-06-12 | 2015-06-10 | 11.300 | 9,421,949 | +19,337 | 0.30% | 106,464,935 |
| 2015-06-11 | 2015-06-09 | 11.323 | 9,402,612 | +13,791 | 0.30% | 106,470,110 |
| 2015-06-10 | 2015-06-08 | 11.276 | 9,388,821 | +8,407 | 0.30% | 105,867,251 |
| 2015-06-09 | 2015-06-05 | 11.538 | 9,380,414 | -2,354 | 0.30% | 108,227,090 |
| 2015-06-08 | 2015-06-04 | 11.419 | 9,382,768 | -83,233 | 0.30% | 107,138,226 |
| 2015-06-04 | 2015-06-02 | 11.490 | 9,466,001 | -44,138 | 0.30% | 108,764,185 |
| 2015-06-03 | 2015-06-01 | 11.680 | 9,510,139 | -4,671 | 0.30% | 111,081,207 |
| 2015-06-02 | 2015-05-29 | 11.538 | 9,514,810 | +31,107 | 0.30% | 109,777,691 |
| 2015-06-01 | 2015-05-28 | 11.871 | 9,483,703 | +15,133 | 0.30% | 112,577,273 |
| 2015-05-29 | 2015-05-27 | 11.847 | 9,468,570 | +19,757 | 0.30% | 112,172,390 |
| 2015-05-28 | 2015-05-26 | 11.966 | 9,448,813 | -27,323 | 0.30% | 113,062,211 |
| 2015-05-27 | 2015-05-22 | 11.990 | 9,476,136 | +21,018 | 0.30% | 113,614,577 |
| 2015-05-26 | 2015-05-21 | 11.990 | 9,455,118 | +15,133 | 0.30% | 113,362,581 |
| 2015-05-21 | 2015-05-19 | 12.108 | 9,439,985 | -420 | 0.30% | 114,303,972 |
| 2015-05-20 | 2015-05-18 | 12.132 | 9,440,405 | -45,400 | 0.30% | 114,533,633 |
| 2015-05-19 | 2015-05-15 | 12.108 | 9,485,805 | +63,055 | 0.30% | 114,858,783 |
| 2015-05-18 | 2015-05-14 | 12.037 | 9,422,750 | +3,783 | 0.30% | 113,422,815 |
| 2015-05-15 | 2015-05-13 | 12.013 | 9,418,967 | +77,348 | 0.30% | 113,153,212 |
| 2015-05-14 | 2015-05-12 | 12.061 | 9,341,619 | +8,088 | 0.30% | 112,668,456 |
| 2015-05-13 | 2015-05-11 | 12.299 | 9,333,531 | +31,107 | 0.30% | 114,791,241 |
| 2015-05-12 | 2015-05-08 | 13.073 | 9,302,424 | -3,783 | 0.30% | 121,610,388 |
| 2015-05-11 | 2015-05-07 | 13.049 | 9,306,207 | +316,687 | 0.30% | 121,432,865 |
| 2015-05-08 | 2015-05-06 | 12.902 | 8,989,520 | -9,922 | 0.29% | 115,985,027 |
| 2015-05-07 | 2015-05-05 | 12.902 | 8,999,442 | +8,200 | 0.29% | 116,113,043 |
| 2015-05-06 | 2015-05-04 | 13.219 | 8,991,242 | -77,942 | 0.29% | 118,858,084 |
| 2015-05-05 | 2015-04-30 | 12.610 | 9,069,184 | +4,237 | 0.30% | 114,358,515 |
| 2015-05-04 | 2015-04-29 | 12.780 | 9,064,947 | +10,660 | 0.30% | 115,852,740 |
| 2015-04-30 | 2015-04-28 | 12.780 | 9,054,287 | -246,726 | 0.30% | 115,716,502 |
| 2015-04-29 | 2015-04-27 | 12.512 | 9,301,013 | -19,263 | 0.30% | 116,374,377 |
| 2015-04-28 | 2015-04-24 | 12.390 | 9,320,276 | -30,340 | 0.30% | 115,478,794 |
| 2015-04-27 | 2015-04-23 | 12.366 | 9,350,616 | -17,171 | 0.31% | 115,626,648 |
| 2015-04-24 | 2015-04-22 | 12.341 | 9,367,787 | -7,790 | 0.31% | 115,610,499 |
| 2015-04-23 | 2015-04-21 | 12.414 | 9,375,577 | -10,824 | 0.31% | 116,392,646 |
| 2015-04-22 | 2015-04-20 | 12.219 | 9,386,401 | -91,449 | 0.31% | 114,695,554 |
| 2015-04-21 | 2015-04-17 | 12.317 | 9,477,850 | -13,121 | 0.31% | 116,737,654 |
| 2015-04-20 | 2015-04-16 | 12.463 | 9,490,971 | -133,252 | 0.31% | 118,288,166 |
| 2015-04-17 | 2015-04-15 | 12.293 | 9,624,223 | +27,061 | 0.31% | 118,305,781 |
| 2015-04-16 | 2015-04-14 | 12.463 | 9,597,162 | +62,883 | 0.31% | 119,611,649 |
| 2015-04-15 | 2015-04-13 | 12.488 | 9,534,279 | -29,804 | 0.31% | 119,060,464 |
| 2015-04-14 | 2015-04-10 | 12.366 | 9,564,083 | +9,942 | 0.31% | 118,266,310 |
| 2015-04-13 | 2015-04-09 | 12.268 | 9,554,141 | +100,779 | 0.31% | 117,211,273 |
| 2015-04-10 | 2015-04-08 | 12.317 | 9,453,362 | +38,541 | 0.31% | 116,436,038 |
| 2015-04-09 | 2015-04-02 | 12.219 | 9,414,821 | +95,390 | 0.31% | 115,042,827 |
| 2015-04-08 | 2015-04-01 | 11.683 | 9,319,431 | +12,300 | 0.30% | 108,876,628 |
| 2015-04-02 | 2015-03-31 | 11.536 | 9,307,131 | +47,971 | 0.30% | 107,370,931 |
| 2015-04-01 | 2015-03-30 | 11.341 | 9,259,160 | +43,051 | 0.30% | 105,010,879 |
| 2015-03-31 | 2015-03-27 | 11.683 | 9,216,109 | -16,401 | 0.30% | 107,669,543 |
| 2015-03-30 | 2015-03-26 | 11.610 | 9,232,510 | -8,200 | 0.30% | 107,185,612 |
| 2015-03-27 | 2015-03-25 | 11.658 | 9,240,710 | -7,380 | 0.30% | 107,731,570 |
| 2015-03-26 | 2015-03-24 | 11.488 | 9,248,090 | +4,100 | 0.30% | 106,238,690 |
| 2015-03-25 | 2015-03-23 | 11.683 | 9,243,990 | +820 | 0.30% | 107,995,270 |
| 2015-03-24 | 2015-03-20 | 11.293 | 9,243,170 | +31,571 | 0.30% | 104,378,652 |
| 2015-03-23 | 2015-03-19 | 11.439 | 9,211,599 | +54,120 | 0.30% | 105,370,155 |
| 2015-03-20 | 2015-03-18 | 11.293 | 9,157,479 | +58,208 | 0.30% | 103,410,985 |
| 2015-03-19 | 2015-03-17 | 11.512 | 9,099,271 | +24,600 | 0.30% | 104,751,042 |
| 2015-03-18 | 2015-03-16 | 11.683 | 9,074,671 | -20,500 | 0.30% | 106,017,157 |
| 2015-03-17 | 2015-03-13 | 11.756 | 9,095,171 | +4,510 | 0.30% | 106,922,144 |
| 2015-03-16 | 2015-03-12 | 11.829 | 9,090,661 | +3,479 | 0.30% | 107,534,286 |
| 2015-03-13 | 2015-03-11 | 11.780 | 9,087,182 | +51,048 | 0.30% | 107,049,861 |
| 2015-03-12 | 2015-03-10 | 11.756 | 9,036,134 | -4,921 | 0.30% | 106,228,110 |
| 2015-03-11 | 2015-03-09 | 11.707 | 9,041,055 | +8,611 | 0.30% | 105,844,940 |
| 2015-03-10 | 2015-03-06 | 11.975 | 9,032,444 | -2,050 | 0.30% | 108,167,433 |
| 2015-03-09 | 2015-03-05 | 12.024 | 9,034,494 | +36,900 | 0.30% | 108,632,683 |
| 2015-03-06 | 2015-03-04 | 12.073 | 8,997,594 | +27,061 | 0.29% | 108,627,890 |
| 2015-03-05 | 2015-03-03 | 12.049 | 8,970,533 | +47,560 | 0.29% | 108,082,393 |
| 2015-03-04 | 2015-03-02 | 12.049 | 8,922,973 | +41,001 | 0.29% | 107,509,361 |
| 2015-03-03 | 2015-02-27 | 12.073 | 8,881,972 | +12,710 | 0.29% | 107,231,986 |
| 2015-02-27 | 2015-02-25 | 12.097 | 8,869,262 | -1,640 | 0.29% | 107,294,859 |
| 2015-02-26 | 2015-02-24 | 11.927 | 8,870,902 | -29,110 | 0.29% | 105,800,177 |
| 2015-02-25 | 2015-02-23 | 11.951 | 8,900,012 | +12,710 | 0.29% | 106,364,432 |
| 2015-02-24 | 2015-02-18 | 12.244 | 8,887,302 | +32,390 | 0.29% | 108,813,657 |
| 2015-02-23 | 2015-02-16 | 12.146 | 8,854,912 | +8,774 | 0.29% | 107,553,202 |
| 2015-02-17 | 2015-02-13 | 12.049 | 8,846,138 | +24,191 | 0.29% | 106,583,607 |
| 2015-02-16 | 2015-02-12 | 12.024 | 8,821,947 | +305,044 | 0.29% | 106,076,972 |
| 2015-02-13 | 2015-02-11 | 12.927 | 8,516,903 | +117 | 0.28% | 110,094,931 |
| 2015-02-10 | 2015-02-06 | 13.049 | 8,516,786 | -16,400 | 0.28% | 111,132,036 |
| 2015-02-06 | 2015-02-04 | 12.951 | 8,533,186 | -17,630 | 0.28% | 110,513,539 |
| 2015-02-05 | 2015-02-03 | 12.902 | 8,550,816 | -8,201 | 0.28% | 110,324,759 |
| 2015-02-04 | 2015-02-02 | 13.097 | 8,559,017 | -8,036 | 0.28% | 112,100,597 |
| 2015-02-03 | 2015-01-30 | 12.585 | 8,567,053 | -13,120 | 0.28% | 107,817,910 |
| 2015-02-02 | 2015-01-29 | 12.561 | 8,580,173 | -4,100 | 0.28% | 107,773,758 |
| 2015-01-30 | 2015-01-28 | 12.561 | 8,584,273 | +5,494 | 0.28% | 107,825,257 |
| 2015-01-29 | 2015-01-27 | 12.805 | 8,578,779 | +8,200 | 0.28% | 109,848,602 |
| 2015-01-28 | 2015-01-26 | 12.829 | 8,570,579 | +8,610 | 0.28% | 109,952,639 |
| 2015-01-27 | 2015-01-23 | 13.000 | 8,561,969 | -2,870 | 0.28% | 111,303,959 |
| 2015-01-26 | 2015-01-22 | 12.707 | 8,564,839 | +4,100 | 0.28% | 108,834,523 |
| 2015-01-23 | 2015-01-21 | 12.805 | 8,560,739 | +5,822 | 0.28% | 109,617,606 |
| 2015-01-22 | 2015-01-20 | 12.829 | 8,554,917 | +10,251 | 0.28% | 109,751,710 |
| 2015-01-20 | 2015-01-16 | 12.975 | 8,544,666 | -2,870 | 0.28% | 110,870,620 |
| 2015-01-19 | 2015-01-15 | 13.146 | 8,547,536 | -56,171 | 0.28% | 112,367,173 |
| 2015-01-16 | 2015-01-14 | 12.927 | 8,603,707 | -5,084 | 0.28% | 111,217,015 |
| 2015-01-15 | 2015-01-13 | 12.610 | 8,608,791 | +16,601 | 0.28% | 108,553,157 |
| 2015-01-14 | 2015-01-12 | 12.195 | 8,592,190 | +9,840 | 0.28% | 104,781,263 |
| 2015-01-13 | 2015-01-09 | 12.439 | 8,582,350 | +28,700 | 0.28% | 106,754,490 |
| 2015-01-12 | 2015-01-08 | 12.439 | 8,553,650 | +24,601 | 0.28% | 106,397,495 |
| 2015-01-09 | 2015-01-07 | 12.561 | 8,529,049 | -164 | 0.28% | 107,131,600 |
| 2015-01-08 | 2015-01-06 | 12.707 | 8,529,213 | -820 | 0.28% | 108,381,819 |
| 2015-01-07 | 2015-01-05 | 12.853 | 8,530,033 | +6,560 | 0.28% | 109,640,518 |
| 2015-01-06 | 2015-01-02 | 12.878 | 8,523,473 | +26,568 | 0.28% | 109,764,086 |
| 2015-01-02 | 2014-12-29 | 12.829 | 8,496,905 | +8,200 | 0.28% | 109,007,470 |
| 2014-12-30 | 2014-12-24 | 12.951 | 8,488,705 | +820 | 0.28% | 109,937,464 |
| 2014-12-23 | 2014-12-19 | 13.244 | 8,487,885 | -12,300 | 0.28% | 112,411,067 |
| 2014-12-22 | 2014-12-18 | 13.561 | 8,500,185 | -137,106 | 0.28% | 115,269,105 |
| 2014-12-19 | 2014-12-17 | 13.097 | 8,637,291 | -410 | 0.28% | 113,125,781 |
| 2014-12-17 | 2014-12-15 | 13.439 | 8,637,701 | -20,500 | 0.28% | 116,080,566 |
| 2014-12-16 | 2014-12-12 | 13.268 | 8,658,201 | -68,881 | 0.28% | 114,877,855 |
| 2014-12-15 | 2014-12-11 | 13.073 | 8,727,082 | -85,208 | 0.29% | 114,088,954 |
| 2014-12-12 | 2014-12-10 | 12.780 | 8,812,290 | -77,901 | 0.29% | 112,623,708 |
| 2014-12-11 | 2014-12-09 | 12.585 | 8,890,191 | -102,501 | 0.29% | 111,884,660 |
| 2014-12-10 | 2014-12-08 | 12.561 | 8,992,692 | -70,111 | 0.29% | 112,955,323 |
| 2014-12-09 | 2014-12-05 | 12.439 | 9,062,803 | -56,991 | 0.30% | 112,730,769 |
| 2014-12-08 | 2014-12-04 | 12.512 | 9,119,794 | -50,677 | 0.30% | 114,106,963 |
| 2014-12-05 | 2014-12-03 | 12.561 | 9,170,471 | -1,230 | 0.30% | 115,188,368 |
| 2014-12-04 | 2014-12-02 | 12.414 | 9,171,701 | +4,100 | 0.30% | 113,861,637 |
| 2014-12-02 | 2014-11-28 | 12.683 | 9,167,601 | -35,342 | 0.30% | 116,270,302 |
| 2014-12-01 | 2014-11-27 | 12.707 | 9,202,943 | -246,004 | 0.30% | 116,942,994 |
| 2014-11-28 | 2014-11-26 | 12.780 | 9,448,947 | -43,379 | 0.31% | 120,760,375 |
| 2014-11-26 | 2014-11-24 | 12.536 | 9,492,326 | -13,940 | 0.31% | 118,999,604 |
| 2014-11-25 | 2014-11-21 | 12.585 | 9,506,266 | -16,400 | 0.31% | 119,638,075 |
| 2014-11-24 | 2014-11-20 | 12.683 | 9,522,666 | -13,000 | 0.31% | 120,773,499 |
| 2014-11-20 | 2014-11-18 | 12.463 | 9,535,666 | -8,200 | 0.31% | 118,845,210 |
| 2014-11-19 | 2014-11-17 | 12.585 | 9,543,866 | -2,050 | 0.31% | 120,111,278 |
| 2014-11-18 | 2014-11-14 | 12.634 | 9,545,916 | -16,811 | 0.31% | 120,602,725 |
| 2014-11-13 | 2014-11-11 | 12.317 | 9,562,727 | -44,568 | 0.31% | 117,783,075 |
| 2014-11-12 | 2014-11-10 | 12.073 | 9,607,295 | +2,460 | 0.31% | 115,988,806 |
| 2014-11-11 | 2014-11-07 | 11.975 | 9,604,835 | -16,482 | 0.31% | 115,022,063 |
| 2014-11-07 | 2014-11-05 | 11.927 | 9,621,317 | +27,600 | 0.31% | 114,750,117 |
| 2014-11-05 | 2014-11-03 | 12.097 | 9,593,717 | -205,003 | 0.31% | 116,058,869 |
| 2014-11-04 | 2014-10-31 | 12.024 | 9,798,720 | -32,801 | 0.32% | 117,821,899 |
| 2014-10-31 | 2014-10-29 | 11.951 | 9,831,521 | -574 | 0.32% | 117,496,937 |
| 2014-10-30 | 2014-10-28 | 11.927 | 9,832,095 | -1,640 | 0.32% | 117,263,993 |
| 2014-10-29 | 2014-10-27 | 11.829 | 9,833,735 | -6,150 | 0.32% | 116,324,178 |
| 2014-10-28 | 2014-10-24 | 11.853 | 9,839,885 | -61,734 | 0.32% | 116,636,920 |
| 2014-10-27 | 2014-10-23 | 11.951 | 9,901,619 | +35,260 | 0.32% | 118,334,681 |
| 2014-10-24 | 2014-10-22 | 11.927 | 9,866,359 | +207,464 | 0.32% | 117,672,648 |
| 2014-10-23 | 2014-10-21 | 11.683 | 9,658,895 | -1,641 | 0.32% | 112,842,503 |
| 2014-10-21 | 2014-10-17 | 11.707 | 9,660,536 | +38,951 | 0.32% | 113,097,294 |
| 2014-10-20 | 2014-10-16 | 11.878 | 9,621,585 | -4,100 | 0.31% | 114,283,974 |
| 2014-10-17 | 2014-10-15 | 12.049 | 9,625,685 | -246 | 0.31% | 115,976,059 |
| 2014-10-16 | 2014-10-14 | 11.951 | 9,625,931 | +7,380 | 0.32% | 115,039,922 |
| 2014-10-15 | 2014-10-13 | 12.073 | 9,618,551 | +122 | 0.31% | 116,124,700 |
| 2014-10-14 | 2014-10-10 | 12.097 | 9,618,429 | +4,920 | 0.31% | 116,357,819 |
| 2014-10-13 | 2014-10-09 | 12.195 | 9,613,509 | -6,150 | 0.31% | 117,236,189 |
| 2014-10-10 | 2014-10-08 | 12.049 | 9,619,659 | -9,625 | 0.31% | 115,903,454 |
| 2014-10-09 | 2014-10-07 | 12.341 | 9,629,284 | -12,301 | 0.32% | 118,837,707 |
| 2014-10-08 | 2014-10-06 | 12.049 | 9,641,585 | -4,100 | 0.32% | 116,167,632 |
| 2014-10-07 | 2014-10-03 | 12.244 | 9,645,685 | +12,008 | 0.32% | 118,099,088 |
| 2014-10-06 | 2014-09-30 | 11.902 | 9,633,677 | -41,820 | 0.32% | 114,662,566 |
| 2014-10-03 | 2014-09-29 | 12.024 | 9,675,497 | -17,221 | 0.32% | 116,340,240 |
| 2014-09-30 | 2014-09-26 | 12.366 | 9,692,718 | -410 | 0.32% | 119,856,969 |
| 2014-09-29 | 2014-09-25 | 12.439 | 9,693,128 | -2,706 | 0.32% | 120,571,281 |
| 2014-09-26 | 2014-09-24 | 12.341 | 9,695,834 | -6,150 | 0.32% | 119,659,020 |
| 2014-09-25 | 2014-09-23 | 12.049 | 9,701,984 | +16,400 | 0.32% | 116,895,355 |
| 2014-09-23 | 2014-09-19 | 12.219 | 9,685,584 | -28,700 | 0.32% | 118,351,370 |
| 2014-09-22 | 2014-09-18 | 12.171 | 9,714,284 | -14,760 | 0.32% | 118,228,205 |
| 2014-09-19 | 2014-09-17 | 12.000 | 9,729,044 | +53,779 | 0.32% | 116,746,810 |
| 2014-09-18 | 2014-09-16 | 11.975 | 9,675,265 | +12,301 | 0.32% | 115,865,493 |
| 2014-09-17 | 2014-09-15 | 12.000 | 9,662,964 | +16,400 | 0.32% | 115,953,862 |
| 2014-09-16 | 2014-09-12 | 12.171 | 9,646,564 | +8,200 | 0.32% | 117,404,015 |
| 2014-09-15 | 2014-09-11 | 12.488 | 9,638,364 | -40,881 | 0.32% | 120,360,238 |
| 2014-09-12 | 2014-09-10 | 12.171 | 9,679,245 | -8,200 | 0.32% | 117,801,761 |
| 2014-09-10 | 2014-09-05 | 12.171 | 9,687,445 | +2,460 | 0.32% | 117,901,559 |
| 2014-09-08 | 2014-09-04 | 11.902 | 9,684,985 | +98,401 | 0.32% | 115,273,247 |
| 2014-09-05 | 2014-09-03 | 12.244 | 9,586,584 | +410 | 0.32% | 117,375,472 |
| 2014-09-04 | 2014-09-02 | 12.171 | 9,586,174 | -4,920 | 0.32% | 116,669,035 |
| 2014-09-03 | 2014-09-01 | 12.073 | 9,591,094 | -328 | 0.32% | 115,793,211 |
| 2014-09-01 | 2014-08-28 | 11.951 | 9,591,422 | +66,011 | 0.32% | 114,627,503 |
| 2014-08-29 | 2014-08-27 | 12.195 | 9,525,411 | +1,355 | 0.31% | 116,161,839 |
| 2014-08-28 | 2014-08-26 | 12.268 | 9,524,056 | +21,321 | 0.31% | 116,842,187 |
| 2014-08-27 | 2014-08-25 | 12.390 | 9,502,735 | -5,740 | 0.31% | 117,739,472 |
| 2014-08-26 | 2014-08-22 | 12.612 | 9,508,475 | -17,221 | 0.31% | 119,917,994 |
| 2014-08-25 | 2014-08-21 | 12.414 | 9,525,696 | +163,314 | 0.31% | 118,250,707 |
| 2014-08-22 | 2014-08-20 | 12.735 | 9,362,382 | -50,144 | 0.31% | 119,233,117 |
| 2014-08-21 | 2014-08-19 | 12.562 | 9,412,526 | -28,065 | 0.31% | 118,242,393 |
| 2014-08-20 | 2014-08-18 | 12.439 | 9,440,591 | -4,529 | 0.32% | 117,427,679 |
| 2014-08-19 | 2014-08-15 | 12.191 | 9,445,120 | +8,088 | 0.32% | 115,148,347 |
| 2014-08-18 | 2014-08-14 | 12.290 | 9,437,032 | -687 | 0.32% | 115,983,210 |
| 2014-08-14 | 2014-08-12 | 12.241 | 9,437,719 | -1,940 | 0.32% | 115,524,887 |
| 2014-08-13 | 2014-08-11 | 12.068 | 9,439,659 | +924 | 0.32% | 113,914,613 |
| 2014-08-12 | 2014-08-08 | 12.167 | 9,438,735 | -7,683 | 0.32% | 114,837,097 |
| 2014-08-11 | 2014-08-07 | 12.018 | 9,446,418 | -2,022 | 0.32% | 113,528,980 |
| 2014-08-08 | 2014-08-06 | 11.870 | 9,448,440 | -971 | 0.32% | 112,151,389 |
| 2014-08-07 | 2014-08-05 | 11.944 | 9,449,411 | +2,103 | 0.32% | 112,863,933 |
| 2014-08-06 | 2014-08-04 | 11.697 | 9,447,308 | -162 | 0.32% | 110,502,607 |
| 2014-08-05 | 2014-08-01 | 11.598 | 9,447,470 | +65,107 | 0.32% | 109,570,003 |
| 2014-08-04 | 2014-07-31 | 11.796 | 9,382,363 | +55,401 | 0.31% | 110,671,022 |
| 2014-08-01 | 2014-07-30 | 11.672 | 9,326,962 | -809 | 0.31% | 108,864,308 |
| 2014-07-31 | 2014-07-29 | 11.845 | 9,327,771 | +80,877 | 0.31% | 110,488,404 |
| 2014-07-30 | 2014-07-28 | 11.870 | 9,246,894 | -4,044 | 0.31% | 109,759,072 |
| 2014-07-28 | 2014-07-24 | 12.092 | 9,250,938 | -4,239 | 0.31% | 111,865,956 |
| 2014-07-25 | 2014-07-23 | 12.092 | 9,255,177 | -486 | 0.31% | 111,917,216 |
| 2014-07-22 | 2014-07-18 | 11.919 | 9,255,663 | +19,007 | 0.31% | 110,320,922 |
| 2014-07-21 | 2014-07-17 | 11.845 | 9,236,656 | +36,394 | 0.31% | 109,409,137 |
| 2014-07-18 | 2014-07-16 | 11.870 | 9,200,262 | -3,639 | 0.31% | 109,205,558 |
| 2014-07-17 | 2014-07-15 | 11.870 | 9,203,901 | -1,213 | 0.31% | 109,248,752 |
| 2014-07-16 | 2014-07-14 | 11.870 | 9,205,114 | +8,087 | 0.31% | 109,263,150 |
| 2014-07-15 | 2014-07-11 | 11.623 | 9,197,027 | -3,958 | 0.31% | 106,892,843 |
| 2014-07-11 | 2014-07-09 | 11.672 | 9,200,985 | -4,044 | 0.31% | 107,393,904 |
| 2014-07-10 | 2014-07-08 | 11.499 | 9,205,029 | -44,321 | 0.31% | 105,847,700 |
| 2014-07-09 | 2014-07-07 | 11.499 | 9,249,350 | -24,263 | 0.31% | 106,357,342 |
| 2014-07-08 | 2014-07-04 | 11.474 | 9,273,613 | +27,822 | 0.31% | 106,407,015 |
| 2014-07-07 | 2014-07-03 | 11.746 | 9,245,791 | +52,570 | 0.31% | 108,602,792 |
| 2014-07-04 | 2014-07-02 | 11.845 | 9,193,221 | -13,346 | 0.31% | 108,894,645 |
| 2014-07-03 | 2014-06-30 | 11.425 | 9,206,567 | +19,815 | 0.31% | 105,182,382 |
| 2014-07-02 | 2014-06-27 | 11.623 | 9,186,752 | -51,725 | 0.31% | 106,773,422 |
| 2014-06-30 | 2014-06-26 | 11.252 | 9,238,477 | -148,410 | 0.31% | 103,947,749 |
| 2014-06-27 | 2014-06-25 | 11.054 | 9,386,887 | -428,650 | 0.31% | 103,760,588 |
| 2014-06-26 | 2014-06-24 | 10.856 | 9,815,537 | -4,043 | 0.33% | 106,556,978 |
| 2014-06-25 | 2014-06-23 | 10.510 | 9,819,580 | -5,257 | 0.33% | 103,201,296 |
| 2014-06-24 | 2014-06-20 | 10.732 | 9,824,837 | -106,354 | 0.33% | 105,443,155 |
| 2014-06-23 | 2014-06-19 | 10.386 | 9,931,191 | +55,309 | 0.33% | 103,146,367 |
| 2014-06-20 | 2014-06-18 | 10.337 | 9,875,882 | +106,982 | 0.33% | 102,083,484 |
| 2014-06-18 | 2014-06-16 | 10.460 | 9,768,900 | -12,131 | 0.33% | 102,185,516 |
| 2014-06-17 | 2014-06-13 | 10.436 | 9,781,031 | -8,088 | 0.33% | 102,070,536 |
| 2014-06-16 | 2014-06-12 | 10.510 | 9,789,119 | +40,438 | 0.33% | 102,881,159 |
| 2014-06-13 | 2014-06-11 | 10.559 | 9,748,681 | -15,077 | 0.33% | 102,938,312 |
| 2014-06-12 | 2014-06-10 | 10.436 | 9,763,758 | -6,713 | 0.33% | 101,890,283 |
| 2014-06-10 | 2014-06-06 | 10.337 | 9,770,471 | +20,220 | 0.33% | 100,993,888 |
| 2014-06-09 | 2014-06-05 | 10.411 | 9,750,251 | +7,683 | 0.33% | 101,508,217 |
| 2014-06-06 | 2014-06-04 | 10.559 | 9,742,568 | -355,779 | 0.33% | 102,873,764 |
| 2014-06-05 | 2014-06-03 | 10.485 | 10,098,347 | +3,235 | 0.34% | 105,881,347 |
| 2014-06-04 | 2014-05-30 | 10.485 | 10,095,112 | -2,669 | 0.34% | 105,847,428 |
| 2014-06-03 | 2014-05-29 | 10.584 | 10,097,781 | -1,651 | 0.34% | 106,874,237 |
| 2014-05-30 | 2014-05-28 | 10.609 | 10,099,432 | +4,448 | 0.34% | 107,141,458 |
| 2014-05-29 | 2014-05-27 | 10.782 | 10,094,984 | -29,116 | 0.34% | 108,841,729 |
| 2014-05-26 | 2014-05-22 | 10.485 | 10,124,100 | +15,367 | 0.34% | 106,151,367 |
| 2014-05-23 | 2014-05-21 | 10.460 | 10,108,733 | +11,322 | 0.34% | 105,740,267 |
| 2014-05-22 | 2014-05-20 | 10.905 | 10,097,411 | -84,921 | 0.34% | 110,116,382 |
| 2014-05-21 | 2014-05-19 | 10.856 | 10,182,332 | -31,137 | 0.35% | 110,538,886 |
| 2014-05-20 | 2014-05-16 | 10.460 | 10,213,469 | -48,527 | 0.35% | 106,835,836 |
| 2014-05-19 | 2014-05-15 | 10.262 | 10,261,996 | +39,630 | 0.35% | 105,313,306 |
| 2014-05-16 | 2014-05-14 | 10.312 | 10,222,366 | -25,476 | 0.35% | 105,412,179 |
| 2014-05-15 | 2014-05-13 | 10.213 | 10,247,842 | -11,643 | 0.35% | 104,661,217 |
| 2014-05-14 | 2014-05-12 | 10.040 | 10,259,485 | -1,194 | 0.35% | 103,004,193 |
| 2014-05-13 | 2014-05-09 | 10.691 | 10,260,679 | -140,727 | 0.35% | 109,695,646 |
| 2014-05-12 | 2014-05-08 | 10.716 | 10,401,406 | +340,496 | 0.35% | 111,466,170 |
| 2014-05-09 | 2014-05-07 | 10.716 | 10,060,910 | -49,734 | 0.35% | 107,817,261 |
| 2014-05-08 | 2014-05-05 | 10.486 | 10,110,644 | -7,860 | 0.36% | 106,022,901 |
| 2014-05-07 | 2014-05-02 | 10.512 | 10,118,504 | +312,008 | 0.36% | 106,364,117 |
| 2014-05-05 | 2014-04-30 | 10.589 | 9,806,496 | -4,692 | 0.34% | 103,836,778 |
| 2014-05-02 | 2014-04-29 | 10.435 | 9,811,188 | -11,730 | 0.34% | 102,380,859 |
| 2014-04-30 | 2014-04-28 | 10.512 | 9,822,918 | -44,896 | 0.34% | 103,256,963 |
| 2014-04-29 | 2014-04-25 | 10.282 | 9,867,814 | -2,581 | 0.35% | 101,457,467 |
| 2014-04-28 | 2014-04-24 | 10.256 | 9,870,395 | -19,784 | 0.35% | 101,231,556 |
| 2014-04-25 | 2014-04-23 | 10.103 | 9,890,179 | -13,919 | 0.35% | 99,916,740 |
| 2014-04-24 | 2014-04-22 | 10.179 | 9,904,098 | +15,639 | 0.35% | 100,817,288 |
| 2014-04-23 | 2014-04-17 | 10.205 | 9,888,459 | -7,898 | 0.35% | 100,911,003 |
| 2014-04-22 | 2014-04-16 | 9.975 | 9,896,357 | +3,910 | 0.35% | 98,713,595 |
| 2014-04-16 | 2014-04-14 | 10.256 | 9,892,447 | -30,029 | 0.35% | 101,457,723 |
| 2014-04-15 | 2014-04-11 | 10.205 | 9,922,476 | -5,129 | 0.35% | 101,258,144 |
| 2014-04-14 | 2014-04-10 | 10.103 | 9,927,605 | -3,861 | 0.35% | 100,294,841 |
| 2014-04-11 | 2014-04-09 | 10.077 | 9,931,466 | -11,730 | 0.35% | 100,079,837 |
| 2014-04-09 | 2014-04-07 | 10.000 | 9,943,196 | +494 | 0.35% | 99,435,112 |
| 2014-04-08 | 2014-04-04 | 10.026 | 9,942,702 | -4,692 | 0.35% | 99,684,469 |
| 2014-04-07 | 2014-04-03 | 9.949 | 9,947,394 | -21,131 | 0.35% | 98,968,259 |
| 2014-04-04 | 2014-04-02 | 9.924 | 9,968,525 | +13,684 | 0.35% | 98,923,537 |
| 2014-04-03 | 2014-04-01 | 10.000 | 9,954,841 | -7,820 | 0.35% | 99,551,565 |
| 2014-04-02 | 2014-03-31 | 9.949 | 9,962,661 | -15,639 | 0.35% | 99,120,153 |
| 2014-04-01 | 2014-03-28 | 9.949 | 9,978,300 | -19,549 | 0.35% | 99,275,748 |
| 2014-03-31 | 2014-03-27 | 9.898 | 9,997,849 | +8,601 | 0.35% | 98,958,829 |
| 2014-03-28 | 2014-03-26 | 9.617 | 9,989,248 | -3,910 | 0.35% | 96,063,332 |
| 2014-03-27 | 2014-03-25 | 9.642 | 9,993,158 | -4,691 | 0.35% | 96,356,521 |
| 2014-03-26 | 2014-03-24 | 9.693 | 9,997,849 | +86,017 | 0.35% | 96,913,168 |
| 2014-03-25 | 2014-03-21 | 9.719 | 9,911,832 | -8,602 | 0.35% | 96,332,878 |
| 2014-03-24 | 2014-03-20 | 9.514 | 9,920,434 | +4,301 | 0.35% | 94,386,660 |
| 2014-03-21 | 2014-03-19 | 9.770 | 9,916,133 | -782 | 0.35% | 96,881,915 |
| 2014-03-20 | 2014-03-18 | 10.103 | 9,916,915 | -17,047 | 0.35% | 100,186,844 |
| 2014-03-19 | 2014-03-17 | 9.642 | 9,933,962 | +44,412 | 0.35% | 95,785,739 |
| 2014-03-18 | 2014-03-14 | 9.642 | 9,889,550 | -15,639 | 0.35% | 95,357,507 |
| 2014-03-17 | 2014-03-13 | 9.770 | 9,905,189 | -76,243 | 0.35% | 96,774,991 |
| 2014-03-14 | 2014-03-12 | 9.591 | 9,981,432 | -8,211 | 0.35% | 95,732,881 |
| 2014-03-13 | 2014-03-11 | 9.591 | 9,989,643 | -10,546 | 0.35% | 95,811,633 |
| 2014-03-12 | 2014-03-10 | 9.668 | 10,000,189 | -72,724 | 0.35% | 96,680,083 |
| 2014-03-11 | 2014-03-07 | 9.591 | 10,072,913 | -7,820 | 0.35% | 96,610,284 |
| 2014-03-10 | 2014-03-06 | 9.540 | 10,080,733 | +26,197 | 0.35% | 96,169,632 |
| 2014-03-07 | 2014-03-05 | 9.642 | 10,054,536 | -11,730 | 0.35% | 96,948,343 |
| 2014-03-06 | 2014-03-04 | 9.642 | 10,066,266 | -22,677 | 0.35% | 97,061,447 |
| 2014-03-05 | 2014-03-03 | 9.668 | 10,088,943 | -85,627 | 0.35% | 97,538,142 |
| 2014-03-04 | 2014-02-28 | 9.438 | 10,174,570 | -21,895 | 0.36% | 96,023,922 |
| 2014-03-03 | 2014-02-27 | 9.207 | 10,196,465 | -938 | 0.36% | 93,883,472 |
| 2014-02-28 | 2014-02-26 | 9.003 | 10,197,403 | +2,254 | 0.36% | 91,805,617 |
| 2014-02-27 | 2014-02-25 | 9.054 | 10,195,149 | +3,910 | 0.36% | 92,306,832 |
| 2014-02-26 | 2014-02-24 | 9.207 | 10,191,239 | -1,564 | 0.36% | 93,835,354 |
| 2014-02-25 | 2014-02-21 | 9.310 | 10,192,803 | -1,955 | 0.36% | 94,892,529 |
| 2014-02-24 | 2014-02-20 | 9.182 | 10,194,758 | -21,113 | 0.36% | 93,607,011 |
| 2014-02-21 | 2014-02-19 | 9.233 | 10,215,871 | +7,820 | 0.36% | 94,323,435 |
| 2014-02-20 | 2014-02-18 | 8.926 | 10,208,051 | -195,494 | 0.36% | 91,118,228 |
| 2014-02-19 | 2014-02-17 | 8.952 | 10,403,545 | +1,407 | 0.37% | 93,129,314 |
| 2014-02-14 | 2014-02-12 | 8.824 | 10,402,138 | -3,128 | 0.37% | 91,786,480 |
| 2014-02-13 | 2014-02-11 | 8.773 | 10,405,266 | +1,184 | 0.37% | 91,281,825 |
| 2014-02-12 | 2014-02-10 | 8.798 | 10,404,082 | +7,820 | 0.37% | 91,537,536 |
| 2014-02-11 | 2014-02-07 | 8.645 | 10,396,262 | +3,910 | 0.37% | 89,873,349 |
| 2014-02-06 | 2014-02-04 | 8.901 | 10,392,352 | -1,955 | 0.37% | 92,497,522 |
| 2014-02-05 | 2014-01-30 | 9.054 | 10,394,307 | -4,692 | 0.37% | 94,110,008 |
| 2014-01-29 | 2014-01-27 | 8.722 | 10,398,999 | +46,918 | 0.37% | 90,694,912 |
| 2014-01-28 | 2014-01-24 | 8.926 | 10,352,081 | +7,820 | 0.36% | 92,403,856 |
| 2014-01-24 | 2014-01-22 | 9.207 | 10,344,261 | -25,023 | 0.36% | 95,244,297 |
| 2014-01-23 | 2014-01-21 | 9.054 | 10,369,284 | -54,738 | 0.36% | 93,883,450 |
| 2014-01-22 | 2014-01-20 | 8.875 | 10,424,022 | +4,300 | 0.37% | 92,512,795 |
| 2014-01-21 | 2014-01-17 | 9.080 | 10,419,722 | -6,255 | 0.37% | 94,606,613 |
| 2014-01-20 | 2014-01-16 | 8.977 | 10,425,977 | +3,519 | 0.37% | 93,596,776 |
| 2014-01-17 | 2014-01-15 | 9.028 | 10,422,458 | +11,729 | 0.37% | 94,098,319 |
| 2014-01-16 | 2014-01-14 | 9.156 | 10,410,729 | -22,286 | 0.37% | 95,323,763 |
| 2014-01-15 | 2014-01-13 | 9.131 | 10,433,015 | +1,144 | 0.37% | 95,260,982 |
| 2014-01-14 | 2014-01-10 | 9.207 | 10,431,871 | -118,939 | 0.37% | 96,050,962 |
| 2014-01-13 | 2014-01-09 | 9.028 | 10,550,810 | -3,909 | 0.37% | 95,257,135 |
| 2014-01-10 | 2014-01-08 | 9.054 | 10,554,719 | -152,095 | 0.37% | 95,562,377 |
| 2014-01-09 | 2014-01-07 | 8.849 | 10,706,814 | -391 | 0.38% | 94,748,723 |
| 2014-01-07 | 2014-01-03 | 8.773 | 10,707,205 | -5,864 | 0.38% | 93,930,632 |
| 2014-01-03 | 2013-12-31 | 8.875 | 10,713,069 | +3,909 | 0.38% | 95,078,076 |
| 2014-01-02 | 2013-12-27 | 8.747 | 10,709,160 | -4,691 | 0.38% | 93,673,883 |
| 2013-12-30 | 2013-12-24 | 8.773 | 10,713,851 | -1,877 | 0.38% | 93,988,935 |
| 2013-12-27 | 2013-12-20 | 8.594 | 10,715,728 | -168,516 | 0.38% | 92,086,924 |
| 2013-12-23 | 2013-12-19 | 8.108 | 10,884,244 | +105,567 | 0.38% | 88,245,901 |
| 2013-12-19 | 2013-12-17 | 8.415 | 10,778,677 | -39,490 | 0.38% | 90,698,136 |
| 2013-12-18 | 2013-12-16 | 8.312 | 10,818,167 | +4,301 | 0.38% | 89,923,676 |
| 2013-12-17 | 2013-12-13 | 8.184 | 10,813,866 | +46,918 | 0.38% | 88,505,033 |
| 2013-12-16 | 2013-12-12 | 8.210 | 10,766,948 | +52,784 | 0.38% | 88,396,416 |
| 2013-12-13 | 2013-12-11 | 8.338 | 10,714,164 | +122,429 | 0.38% | 89,333,201 |
| 2013-12-12 | 2013-12-10 | 8.517 | 10,591,735 | +109,476 | 0.37% | 90,208,684 |
| 2013-12-11 | 2013-12-09 | 8.645 | 10,482,259 | -7,820 | 0.37% | 90,616,774 |
| 2013-12-10 | 2013-12-06 | 8.619 | 10,490,079 | +22,990 | 0.37% | 90,416,079 |
| 2013-12-09 | 2013-12-05 | 8.619 | 10,467,089 | +82,108 | 0.37% | 90,217,923 |
| 2013-12-06 | 2013-12-04 | 8.670 | 10,384,981 | +4,613 | 0.37% | 90,041,436 |
| 2013-12-05 | 2013-12-03 | 8.670 | 10,380,368 | +3,910 | 0.37% | 90,001,440 |
| 2013-12-04 | 2013-12-02 | 8.670 | 10,376,458 | -113,386 | 0.36% | 89,967,539 |
| 2013-12-02 | 2013-11-28 | 8.542 | 10,489,844 | -704 | 0.37% | 89,609,180 |
| 2013-11-29 | 2013-11-27 | 8.594 | 10,490,548 | +5,083 | 0.37% | 90,151,812 |
| 2013-11-28 | 2013-11-26 | 8.670 | 10,485,465 | -25,414 | 0.37% | 90,912,668 |
| 2013-11-27 | 2013-11-25 | 8.568 | 10,510,879 | +7,038 | 0.37% | 90,057,700 |
| 2013-11-26 | 2013-11-22 | 8.619 | 10,503,841 | -14,467 | 0.37% | 90,534,696 |
| 2013-11-25 | 2013-11-21 | 8.568 | 10,518,308 | +105,567 | 0.37% | 90,121,352 |
| 2013-11-22 | 2013-11-20 | 8.594 | 10,412,741 | +129,026 | 0.37% | 89,483,168 |
| 2013-11-21 | 2013-11-19 | 8.594 | 10,283,715 | -48,092 | 0.36% | 88,374,367 |
| 2013-11-20 | 2013-11-18 | 8.645 | 10,331,807 | +38,708 | 0.36% | 89,316,150 |
| 2013-11-19 | 2013-11-15 | 8.722 | 10,293,099 | +31,279 | 0.36% | 89,771,305 |
| 2013-11-18 | 2013-11-14 | 8.670 | 10,261,820 | +132,936 | 0.36% | 88,973,587 |
| 2013-11-15 | 2013-11-13 | 8.594 | 10,128,884 | +60,603 | 0.36% | 87,043,808 |
| 2013-11-14 | 2013-11-12 | 8.696 | 10,068,281 | +2,982 | 0.35% | 87,553,045 |
| 2013-11-13 | 2013-11-11 | 8.747 | 10,065,299 | +7,820 | 0.35% | 88,041,979 |
| 2013-11-12 | 2013-11-08 | 8.824 | 10,057,479 | -93,446 | 0.35% | 88,745,275 |
| 2013-11-11 | 2013-11-07 | 8.901 | 10,150,925 | -3,128 | 0.36% | 90,348,692 |
| 2013-11-07 | 2013-11-05 | 8.824 | 10,154,053 | +159,523 | 0.36% | 89,597,425 |
| 2013-11-06 | 2013-11-04 | 8.952 | 9,994,530 | +3,909 | 0.35% | 89,467,938 |
| 2013-11-05 | 2013-11-01 | 8.926 | 9,990,621 | -43,008 | 0.35% | 89,177,423 |
| 2013-11-04 | 2013-10-31 | 8.952 | 10,033,629 | -3,910 | 0.35% | 89,817,940 |
| 2013-10-31 | 2013-10-29 | 8.926 | 10,037,539 | +75,070 | 0.35% | 89,596,219 |
| 2013-10-30 | 2013-10-28 | 9.080 | 9,962,469 | +90,318 | 0.35% | 90,454,951 |
| 2013-10-29 | 2013-10-25 | 8.773 | 9,872,151 | +109,085 | 0.35% | 86,604,990 |
| 2013-10-28 | 2013-10-24 | 8.773 | 9,763,066 | +17,595 | 0.34% | 85,648,025 |
| 2013-10-25 | 2013-10-23 | 8.875 | 9,745,471 | -4,301 | 0.34% | 86,490,681 |
| 2013-10-24 | 2013-10-22 | 9.054 | 9,749,772 | -3,910 | 0.34% | 88,274,391 |
| 2013-10-23 | 2013-10-21 | 9.080 | 9,753,682 | -11,339 | 0.34% | 88,559,255 |
| 2013-10-22 | 2013-10-18 | 9.310 | 9,765,021 | -280,494 | 0.34% | 90,909,982 |
| 2013-10-21 | 2013-10-17 | 9.335 | 10,045,515 | +52,001 | 0.35% | 93,778,240 |
| 2013-10-18 | 2013-10-16 | 9.310 | 9,993,514 | +417,966 | 0.35% | 93,037,197 |
| 2013-10-17 | 2013-10-15 | 8.901 | 9,575,548 | -50,828 | 0.34% | 85,227,528 |
| 2013-10-16 | 2013-10-11 | 8.849 | 9,626,376 | +2,883 | 0.34% | 85,187,511 |
| 2013-10-10 | 2013-10-08 | 8.824 | 9,623,493 | +5,161 | 0.34% | 84,915,865 |
| 2013-10-08 | 2013-10-04 | 8.747 | 9,618,332 | +1,955 | 0.34% | 84,132,323 |
| 2013-10-03 | 2013-09-30 | 8.773 | 9,616,377 | +6,405 | 0.34% | 84,361,173 |
| 2013-10-02 | 2013-09-27 | 8.594 | 9,609,972 | +13,684 | 0.34% | 82,584,474 |
| 2013-09-30 | 2013-09-26 | 8.696 | 9,596,288 | -156 | 0.34% | 83,448,628 |
| 2013-09-27 | 2013-09-25 | 8.696 | 9,596,444 | +8,993 | 0.34% | 83,449,984 |
| 2013-09-25 | 2013-09-23 | 8.824 | 9,587,451 | -11,730 | 0.34% | 84,597,837 |
| 2013-09-24 | 2013-09-19 | 8.696 | 9,599,181 | -21,504 | 0.34% | 83,473,785 |
| 2013-09-23 | 2013-09-18 | 8.542 | 9,620,685 | +7,820 | 0.34% | 82,184,415 |
| 2013-09-19 | 2013-09-17 | 8.619 | 9,612,865 | +29,089 | 0.34% | 82,855,197 |
| 2013-09-18 | 2013-09-16 | 8.645 | 9,583,776 | +17,985 | 0.34% | 82,849,590 |
| 2013-09-17 | 2013-09-13 | 8.466 | 9,565,791 | +15,640 | 0.34% | 80,981,514 |
| 2013-09-16 | 2013-09-12 | 8.491 | 9,550,151 | +37,144 | 0.34% | 81,093,367 |
| 2013-09-13 | 2013-09-11 | 8.619 | 9,513,007 | +106,516 | 0.33% | 81,994,501 |
| 2013-09-12 | 2013-09-10 | 8.849 | 9,406,491 | +35,189 | 0.33% | 83,241,664 |
| 2013-09-11 | 2013-09-09 | 9.168 | 9,371,302 | +12,511 | 0.33% | 85,918,306 |
| 2013-09-10 | 2013-09-06 | 9.090 | 9,358,791 | +179,581 | 0.33% | 85,072,322 |
| 2013-09-09 | 2013-09-05 | 9.116 | 9,179,210 | -102 | 0.33% | 83,678,996 |
| 2013-09-06 | 2013-09-04 | 9.090 | 9,179,312 | +9,983 | 0.33% | 83,440,840 |
| 2013-09-05 | 2013-09-03 | 9.168 | 9,169,329 | +11,518 | 0.33% | 84,066,570 |
| 2013-09-04 | 2013-09-02 | 9.168 | 9,157,811 | +10,366 | 0.33% | 83,960,971 |
| 2013-09-03 | 2013-08-30 | 9.090 | 9,147,445 | -11,518 | 0.33% | 83,151,166 |
| 2013-09-02 | 2013-08-29 | 8.882 | 9,158,963 | +7,679 | 0.33% | 81,347,422 |
| 2013-08-30 | 2013-08-28 | 8.908 | 9,151,284 | +23,036 | 0.33% | 81,517,575 |
| 2013-08-29 | 2013-08-27 | 9.064 | 9,128,248 | +175,074 | 0.33% | 82,738,908 |
| 2013-08-28 | 2013-08-26 | 9.194 | 8,953,174 | +41,465 | 0.32% | 82,318,006 |
| 2013-08-27 | 2013-08-23 | 9.194 | 8,911,709 | +129,002 | 0.32% | 81,936,765 |
| 2013-08-26 | 2013-08-22 | 9.116 | 8,782,707 | -3,840 | 0.31% | 80,064,418 |
| 2013-08-23 | 2013-08-21 | 9.194 | 8,786,547 | -7,021 | 0.31% | 80,785,990 |
| 2013-08-22 | 2013-08-20 | 9.142 | 8,793,568 | +23,036 | 0.31% | 80,392,466 |
| 2013-08-21 | 2013-08-19 | 9.325 | 8,770,532 | +3,840 | 0.31% | 81,780,936 |
| 2013-08-20 | 2013-08-16 | 9.298 | 8,766,692 | +8,830 | 0.31% | 81,516,791 |
| 2013-08-19 | 2013-08-15 | 9.377 | 8,757,862 | +34,554 | 0.31% | 82,119,011 |
| 2013-08-16 | 2013-08-13 | 9.429 | 8,723,308 | +6,587 | 0.31% | 82,249,428 |
| 2013-08-15 | 2013-08-12 | 9.481 | 8,716,721 | +7,448 | 0.31% | 82,641,395 |
| 2013-08-13 | 2013-08-09 | 9.507 | 8,709,273 | -3,839 | 0.31% | 82,797,625 |
| 2013-08-12 | 2013-08-08 | 9.533 | 8,713,112 | -3,072 | 0.31% | 83,061,064 |
| 2013-08-09 | 2013-08-07 | 9.533 | 8,716,184 | -38,393 | 0.31% | 83,090,349 |
| 2013-08-06 | 2013-08-02 | 9.194 | 8,754,577 | +7,679 | 0.31% | 80,492,049 |
| 2013-08-05 | 2013-08-01 | 9.194 | 8,746,898 | +42,233 | 0.31% | 80,421,446 |
| 2013-08-02 | 2013-07-31 | 9.194 | 8,704,665 | -77 | 0.31% | 80,033,144 |
| 2013-08-01 | 2013-07-30 | 9.194 | 8,704,742 | +7,678 | 0.31% | 80,033,852 |
| 2013-07-31 | 2013-07-29 | 9.272 | 8,697,064 | -1,535 | 0.31% | 80,642,833 |
| 2013-07-30 | 2013-07-26 | 9.298 | 8,698,599 | +7,678 | 0.31% | 80,883,631 |
| 2013-07-29 | 2013-07-25 | 9.298 | 8,690,921 | +2,304 | 0.31% | 80,812,237 |
| 2013-07-26 | 2013-07-24 | 9.298 | 8,688,617 | +57,590 | 0.31% | 80,790,813 |
| 2013-07-25 | 2013-07-23 | 9.298 | 8,631,027 | +80,626 | 0.31% | 80,255,315 |
| 2013-07-23 | 2013-07-19 | 9.455 | 8,550,401 | +3,840 | 0.31% | 80,841,845 |
| 2013-07-22 | 2013-07-18 | 9.481 | 8,546,561 | +3,839 | 0.31% | 81,028,144 |
| 2013-07-18 | 2013-07-16 | 9.429 | 8,542,722 | -12,209 | 0.31% | 80,546,738 |
| 2013-07-17 | 2013-07-15 | 9.429 | 8,554,931 | +15,357 | 0.31% | 80,661,853 |
| 2013-07-15 | 2013-07-11 | 9.403 | 8,539,574 | +2,262 | 0.31% | 80,294,633 |
| 2013-07-10 | 2013-07-08 | 9.168 | 8,537,312 | -7,679 | 0.31% | 78,272,089 |
| 2013-07-09 | 2013-07-05 | 9.403 | 8,544,991 | +7,679 | 0.31% | 80,345,567 |
| 2013-07-04 | 2013-07-02 | 9.246 | 8,537,312 | +3,455 | 0.31% | 78,939,181 |
| 2013-07-03 | 2013-06-28 | 9.455 | 8,533,857 | -13,054 | 0.31% | 80,685,426 |
| 2013-07-02 | 2013-06-27 | 9.194 | 8,546,911 | -4,453 | 0.31% | 78,582,709 |
| 2013-06-28 | 2013-06-26 | 9.064 | 8,551,364 | +7,678 | 0.31% | 77,510,002 |
| 2013-06-27 | 2013-06-25 | 8.960 | 8,543,686 | +11,134 | 0.31% | 76,550,288 |
| 2013-06-26 | 2013-06-24 | 8.934 | 8,532,552 | +6,143 | 0.31% | 76,228,289 |
| 2013-06-25 | 2013-06-21 | 9.038 | 8,526,409 | +130,538 | 0.31% | 77,061,729 |
| 2013-06-21 | 2013-06-19 | 9.533 | 8,395,871 | +7,679 | 0.30% | 80,036,844 |
| 2013-06-20 | 2013-06-18 | 9.533 | 8,388,192 | +2,303 | 0.30% | 79,963,641 |
| 2013-06-19 | 2013-06-17 | 9.559 | 8,385,889 | -4,991 | 0.30% | 80,160,106 |
| 2013-06-18 | 2013-06-14 | 9.403 | 8,390,880 | -153 | 0.30% | 78,896,515 |
| 2013-06-17 | 2013-06-13 | 9.220 | 8,391,033 | -2,304 | 0.30% | 77,368,077 |
| 2013-06-14 | 2013-06-11 | 9.298 | 8,393,337 | +158 | 0.30% | 78,045,162 |
| 2013-06-13 | 2013-06-10 | 9.403 | 8,393,179 | +18,429 | 0.30% | 78,918,132 |
| 2013-06-11 | 2013-06-07 | 9.194 | 8,374,750 | -34,170 | 0.30% | 76,999,812 |
| 2013-06-10 | 2013-06-06 | 9.377 | 8,408,920 | +7,679 | 0.30% | 78,847,120 |
| 2013-06-05 | 2013-06-03 | 9.585 | 8,401,241 | +5,968 | 0.30% | 80,525,675 |
| 2013-06-04 | 2013-05-31 | 9.611 | 8,395,273 | +3,839 | 0.30% | 80,687,136 |
| 2013-06-03 | 2013-05-30 | 9.819 | 8,391,434 | +7,679 | 0.30% | 82,398,754 |
| 2013-05-31 | 2013-05-29 | 9.871 | 8,383,755 | +3,839 | 0.30% | 82,760,079 |
| 2013-05-29 | 2013-05-27 | 9.819 | 8,379,916 | +23,036 | 0.30% | 82,285,654 |
| 2013-05-28 | 2013-05-24 | 9.898 | 8,356,880 | +14,141 | 0.30% | 82,712,448 |
| 2013-05-24 | 2013-05-22 | 9.793 | 8,342,739 | +36,474 | 0.30% | 81,703,303 |
| 2013-05-23 | 2013-05-21 | 10.080 | 8,306,265 | +3,455 | 0.30% | 83,725,906 |
| 2013-05-22 | 2013-05-20 | 10.392 | 8,302,810 | +9,983 | 0.30% | 86,286,153 |
| 2013-05-21 | 2013-05-16 | 10.262 | 8,292,827 | -4,607 | 0.30% | 85,102,425 |
| 2013-05-20 | 2013-05-15 | 10.262 | 8,297,434 | +3,071 | 0.30% | 85,149,703 |
| 2013-05-16 | 2013-05-14 | 10.366 | 8,294,363 | +7,679 | 0.30% | 85,982,332 |
| 2013-05-15 | 2013-05-13 | 11.304 | 8,286,684 | -2,998 | 0.30% | 93,673,197 |
| 2013-05-14 | 2013-05-10 | 11.223 | 8,289,682 | +255,179 | 0.30% | 93,037,750 |
| 2013-05-13 | 2013-05-09 | 11.116 | 8,034,503 | +29,724 | 0.30% | 89,308,818 |
| 2013-05-10 | 2013-05-08 | 11.089 | 8,004,779 | +3,716 | 0.30% | 88,762,972 |
| 2013-05-09 | 2013-05-07 | 10.981 | 8,001,063 | +36,153 | 0.30% | 87,860,390 |
| 2013-05-07 | 2013-05-03 | 10.847 | 7,964,910 | -42,728 | 0.29% | 86,391,535 |
| 2013-05-06 | 2013-05-02 | 10.577 | 8,007,638 | +7,431 | 0.30% | 84,699,775 |
| 2013-05-03 | 2013-04-30 | 10.631 | 8,000,207 | -2,336 | 0.30% | 85,051,816 |
| 2013-05-02 | 2013-04-29 | 10.550 | 8,002,543 | -1,858 | 0.30% | 84,430,499 |
| 2013-04-30 | 2013-04-26 | 10.604 | 8,004,401 | +372 | 0.30% | 84,880,970 |
| 2013-04-26 | 2013-04-24 | 10.470 | 8,004,029 | +7,431 | 0.30% | 83,799,905 |
| 2013-04-24 | 2013-04-22 | 10.443 | 7,996,598 | -35,983 | 0.30% | 83,506,881 |
| 2013-04-23 | 2013-04-19 | 10.550 | 8,032,581 | -930 | 0.30% | 84,747,414 |
| 2013-04-22 | 2013-04-18 | 10.658 | 8,033,511 | -5,573 | 0.30% | 85,622,095 |
| 2013-04-19 | 2013-04-17 | 10.631 | 8,039,084 | -72,452 | 0.30% | 85,465,126 |
| 2013-04-18 | 2013-04-16 | 10.577 | 8,111,536 | -11,146 | 0.30% | 85,798,743 |
| 2013-04-17 | 2013-04-15 | 10.497 | 8,122,682 | -27,495 | 0.30% | 85,260,786 |
| 2013-04-16 | 2013-04-12 | 10.227 | 8,150,177 | -11,146 | 0.30% | 83,355,817 |
| 2013-04-15 | 2013-04-11 | 10.174 | 8,161,323 | +1,764 | 0.30% | 83,030,497 |
| 2013-04-12 | 2013-04-10 | 10.120 | 8,159,559 | -4,012 | 0.30% | 82,573,331 |
| 2013-04-11 | 2013-04-09 | 9.985 | 8,163,571 | -3,121 | 0.30% | 81,515,342 |
| 2013-04-10 | 2013-04-08 | 10.093 | 8,166,692 | -5,945 | 0.30% | 82,425,714 |
| 2013-04-09 | 2013-04-05 | 10.201 | 8,172,637 | -7,431 | 0.30% | 83,365,564 |
| 2013-04-08 | 2013-04-03 | 10.201 | 8,180,068 | -58,333 | 0.30% | 83,441,364 |
| 2013-04-02 | 2013-03-27 | 9.662 | 8,238,401 | -372 | 0.30% | 79,601,756 |
| 2013-03-28 | 2013-03-26 | 9.635 | 8,238,773 | +3,716 | 0.30% | 79,383,609 |
| 2013-03-22 | 2013-03-20 | 9.662 | 8,235,057 | +3,790 | 0.30% | 79,569,445 |
| 2013-03-21 | 2013-03-19 | 9.716 | 8,231,267 | -372 | 0.30% | 79,975,905 |
| 2013-03-20 | 2013-03-18 | 9.716 | 8,231,639 | -23,036 | 0.30% | 79,979,520 |
| 2013-03-18 | 2013-03-14 | 9.931 | 8,254,675 | +1,782 | 0.31% | 81,980,699 |
| 2013-03-14 | 2013-03-12 | 9.797 | 8,252,893 | +11,453 | 0.31% | 80,852,392 |
| 2013-03-13 | 2013-03-11 | 9.905 | 8,241,440 | +5,573 | 0.31% | 81,627,443 |
| 2013-03-12 | 2013-03-08 | 9.905 | 8,235,867 | -26,008 | 0.30% | 81,572,245 |
| 2013-03-11 | 2013-03-07 | 9.851 | 8,261,875 | -7,464 | 0.31% | 81,385,114 |
| 2013-03-08 | 2013-03-06 | 9.716 | 8,269,339 | +5,276 | 0.31% | 80,345,817 |
| 2013-03-07 | 2013-03-05 | 9.689 | 8,264,063 | +19,469 | 0.31% | 80,072,132 |
| 2013-03-06 | 2013-03-04 | 9.797 | 8,244,594 | +1,486 | 0.31% | 80,771,088 |
| 2013-03-04 | 2013-02-28 | 9.931 | 8,243,108 | +25,266 | 0.31% | 81,865,822 |
| 2013-03-01 | 2013-02-27 | 10.012 | 8,217,842 | -8,175 | 0.30% | 82,278,431 |
| 2013-02-28 | 2013-02-26 | 9.582 | 8,226,017 | -11,146 | 0.30% | 78,817,903 |
| 2013-02-27 | 2013-02-25 | 9.743 | 8,237,163 | +7,431 | 0.30% | 80,254,890 |
| 2013-02-25 | 2013-02-21 | 9.797 | 8,229,732 | +5,573 | 0.30% | 80,625,487 |
| 2013-02-21 | 2013-02-19 | 9.958 | 8,224,159 | -12,038 | 0.30% | 81,898,980 |
| 2013-02-20 | 2013-02-18 | 10.174 | 8,236,197 | -14,166 | 0.30% | 83,792,240 |
| 2013-02-19 | 2013-02-15 | 9.985 | 8,250,363 | -15,756 | 0.31% | 82,381,983 |
| 2013-02-18 | 2013-02-14 | 10.066 | 8,266,119 | +5,945 | 0.31% | 83,206,744 |
| 2013-02-15 | 2013-02-08 | 9.824 | 8,260,174 | -8,917 | 0.31% | 81,146,040 |
| 2013-02-14 | 2013-02-07 | 9.958 | 8,269,091 | -173,959 | 0.31% | 82,346,429 |
| 2013-02-08 | 2013-02-06 | 9.662 | 8,443,050 | -57,961 | 0.31% | 81,579,132 |
| 2013-02-07 | 2013-02-05 | 9.205 | 8,501,011 | -743 | 0.31% | 78,249,570 |
| 2013-02-06 | 2013-02-04 | 9.393 | 8,501,754 | -6,688 | 0.31% | 79,858,148 |
| 2013-02-05 | 2013-02-01 | 9.528 | 8,508,442 | -25,043 | 0.31% | 81,065,969 |
| 2013-02-04 | 2013-01-31 | 9.232 | 8,533,485 | -21,921 | 0.32% | 78,778,158 |
| 2013-02-01 | 2013-01-30 | 9.043 | 8,555,406 | -34,554 | 0.32% | 77,368,678 |
| 2013-01-31 | 2013-01-29 | 8.909 | 8,589,960 | +7,431 | 0.32% | 76,525,189 |
| 2013-01-30 | 2013-01-28 | 8.774 | 8,582,529 | +61,305 | 0.32% | 75,304,019 |
| 2013-01-29 | 2013-01-25 | 8.828 | 8,521,224 | +1,115 | 0.32% | 75,224,810 |
| 2013-01-28 | 2013-01-24 | 8.936 | 8,520,109 | -2,972 | 0.32% | 76,132,222 |
| 2013-01-25 | 2013-01-23 | 8.963 | 8,523,081 | -8,917 | 0.32% | 76,388,173 |
| 2013-01-24 | 2013-01-22 | 8.801 | 8,531,998 | +33,439 | 0.32% | 75,090,288 |
| 2013-01-23 | 2013-01-21 | 8.936 | 8,498,559 | +13,821 | 0.31% | 75,939,660 |
| 2013-01-22 | 2013-01-18 | 9.043 | 8,484,738 | +3,716 | 0.31% | 76,729,609 |
| 2013-01-21 | 2013-01-17 | 9.097 | 8,481,022 | +8,546 | 0.31% | 77,152,528 |
| 2013-01-18 | 2013-01-16 | 9.205 | 8,472,476 | -9,661 | 0.31% | 77,986,912 |
| 2013-01-16 | 2013-01-14 | 8.963 | 8,482,137 | +11,147 | 0.31% | 76,021,212 |
| 2013-01-15 | 2013-01-11 | 8.963 | 8,470,990 | +33,441 | 0.31% | 75,921,307 |
| 2013-01-14 | 2013-01-10 | 8.989 | 8,437,549 | -1,683 | 0.31% | 75,848,684 |
| 2013-01-11 | 2013-01-09 | 9.124 | 8,439,232 | +1,858 | 0.31% | 76,999,499 |
| 2013-01-10 | 2013-01-08 | 9.151 | 8,437,374 | -7,060 | 0.31% | 77,209,633 |
| 2013-01-09 | 2013-01-07 | 9.016 | 8,444,434 | +11,147 | 0.31% | 76,137,853 |
| 2013-01-07 | 2013-01-03 | 9.124 | 8,433,287 | +10,403 | 0.31% | 76,945,256 |
| 2013-01-04 | 2013-01-02 | 9.232 | 8,422,884 | -3,715 | 0.31% | 77,757,128 |
| 2013-01-03 | 2012-12-31 | 9.151 | 8,426,599 | -41,614 | 0.31% | 77,111,032 |
| 2013-01-02 | 2012-12-27 | 9.178 | 8,468,213 | -1,114 | 0.31% | 77,719,755 |
| 2012-12-28 | 2012-12-24 | 9.205 | 8,469,327 | -43,248 | 0.31% | 77,957,927 |
| 2012-12-27 | 2012-12-20 | 9.151 | 8,512,575 | +3,715 | 0.32% | 77,897,791 |
| 2012-12-21 | 2012-12-19 | 9.178 | 8,508,860 | -8,650 | 0.31% | 78,092,806 |
| 2012-12-20 | 2012-12-18 | 9.232 | 8,517,510 | -29,352 | 0.32% | 78,630,682 |
| 2012-12-19 | 2012-12-17 | 9.151 | 8,546,862 | -2,972 | 0.32% | 78,211,548 |
| 2012-12-18 | 2012-12-14 | 9.097 | 8,549,834 | +7,802 | 0.32% | 77,778,517 |
| 2012-12-17 | 2012-12-13 | 9.043 | 8,542,032 | -2,601 | 0.32% | 77,247,733 |
| 2012-12-14 | 2012-12-12 | 9.124 | 8,544,633 | -26,008 | 0.32% | 77,961,177 |
| 2012-12-13 | 2012-12-11 | 9.178 | 8,570,641 | +6,588 | 0.32% | 78,659,821 |
| 2012-12-12 | 2012-12-10 | 9.151 | 8,564,053 | -14,862 | 0.32% | 78,368,861 |
| 2012-12-11 | 2012-12-07 | 8.828 | 8,578,915 | +4,504 | 0.32% | 75,734,102 |
| 2012-12-10 | 2012-12-06 | 8.989 | 8,574,411 | -27,866 | 0.32% | 77,078,994 |
| 2012-12-07 | 2012-12-05 | 8.720 | 8,602,277 | -7,431 | 0.32% | 75,014,239 |
| 2012-12-06 | 2012-12-04 | 8.586 | 8,609,708 | +5,202 | 0.32% | 73,920,412 |
| 2012-12-05 | 2012-12-03 | 8.666 | 8,604,506 | -3,715 | 0.32% | 74,570,505 |
| 2012-12-04 | 2012-11-30 | 8.774 | 8,608,221 | -138,588 | 0.32% | 75,529,443 |
| 2012-12-03 | 2012-11-29 | 8.666 | 8,746,809 | -42,208 | 0.32% | 75,803,767 |
| 2012-11-30 | 2012-11-28 | 8.640 | 8,789,017 | -4,458 | 0.33% | 75,933,009 |
| 2012-11-29 | 2012-11-27 | 8.640 | 8,793,475 | +2,972 | 0.33% | 75,971,524 |
| 2012-11-28 | 2012-11-26 | 8.613 | 8,790,503 | -45,700 | 0.33% | 75,709,256 |
| 2012-11-27 | 2012-11-23 | 8.586 | 8,836,203 | -29,724 | 0.33% | 75,865,031 |
| 2012-11-23 | 2012-11-21 | 8.586 | 8,865,927 | -49,044 | 0.33% | 76,120,233 |
| 2012-11-22 | 2012-11-20 | 8.424 | 8,914,971 | -26,157 | 0.33% | 75,101,662 |
| 2012-11-21 | 2012-11-19 | 8.317 | 8,941,128 | -1,858 | 0.33% | 74,359,432 |
| 2012-11-20 | 2012-11-16 | 8.343 | 8,942,986 | -28,981 | 0.33% | 74,615,580 |
| 2012-11-19 | 2012-11-15 | 8.317 | 8,971,967 | -13,376 | 0.33% | 74,615,907 |
| 2012-11-16 | 2012-11-14 | 8.290 | 8,985,343 | +24,523 | 0.33% | 74,485,313 |
| 2012-11-15 | 2012-11-13 | 8.128 | 8,960,820 | +5,273 | 0.33% | 72,834,974 |
| 2012-11-14 | 2012-11-12 | 8.209 | 8,955,547 | +892 | 0.33% | 73,515,215 |
| 2012-11-12 | 2012-11-08 | 8.128 | 8,954,655 | +40,498 | 0.33% | 72,784,864 |
| 2012-11-09 | 2012-11-07 | 8.155 | 8,914,157 | +102,176 | 0.33% | 72,695,609 |
| 2012-11-08 | 2012-11-06 | 8.263 | 8,811,981 | +18,578 | 0.33% | 72,811,034 |
| 2012-11-07 | 2012-11-05 | 8.317 | 8,793,403 | -37,155 | 0.33% | 73,130,868 |
| 2012-11-06 | 2012-11-02 | 8.370 | 8,830,558 | +99,946 | 0.33% | 73,915,209 |
| 2012-11-05 | 2012-11-01 | 8.424 | 8,730,612 | +27,866 | 0.32% | 73,548,581 |
| 2012-11-01 | 2012-10-30 | 8.424 | 8,702,746 | +4,459 | 0.32% | 73,313,832 |
| 2012-10-31 | 2012-10-29 | 8.424 | 8,698,287 | -193,205 | 0.32% | 73,276,268 |
| 2012-10-30 | 2012-10-26 | 8.397 | 8,891,492 | +5,573 | 0.33% | 74,664,560 |
| 2012-10-29 | 2012-10-25 | 8.559 | 8,885,919 | -3,715 | 0.33% | 76,052,719 |
| 2012-10-26 | 2012-10-24 | 8.532 | 8,889,634 | -37,155 | 0.33% | 75,845,255 |
| 2012-10-25 | 2012-10-22 | 8.559 | 8,926,789 | -7,803 | 0.33% | 76,402,516 |
| 2012-10-24 | 2012-10-19 | 8.424 | 8,934,592 | -81,740 | 0.33% | 75,266,953 |
| 2012-10-22 | 2012-10-18 | 8.209 | 9,016,332 | +14,862 | 0.33% | 74,014,193 |
| 2012-10-19 | 2012-10-17 | 8.155 | 9,001,470 | -10,329 | 0.33% | 73,407,653 |
| 2012-10-18 | 2012-10-16 | 8.263 | 9,011,799 | -3,939 | 0.33% | 74,462,077 |
| 2012-10-17 | 2012-10-15 | 8.128 | 9,015,738 | +137,250 | 0.33% | 73,281,356 |
| 2012-10-16 | 2012-10-12 | 8.209 | 8,878,488 | +267,886 | 0.33% | 72,882,645 |
| 2012-10-15 | 2012-10-11 | 8.263 | 8,610,602 | +18,192 | 0.32% | 71,147,094 |
| 2012-10-12 | 2012-10-10 | 8.343 | 8,592,410 | +7,431 | 0.32% | 71,690,558 |
| 2012-10-11 | 2012-10-09 | 8.397 | 8,584,979 | +13,004 | 0.32% | 72,090,677 |
| 2012-10-10 | 2012-10-08 | 8.424 | 8,571,975 | -1,858 | 0.32% | 72,212,188 |
| 2012-10-09 | 2012-10-05 | 8.424 | 8,573,833 | -10,775 | 0.32% | 72,227,841 |
| 2012-10-05 | 2012-10-03 | 8.478 | 8,584,608 | +7,431 | 0.32% | 72,780,711 |
| 2012-10-04 | 2012-09-28 | 8.532 | 8,577,177 | -14,862 | 0.32% | 73,179,411 |
| 2012-10-03 | 2012-09-27 | 8.505 | 8,592,039 | +3,716 | 0.32% | 73,074,962 |
| 2012-09-27 | 2012-09-25 | 8.559 | 8,588,323 | -15,605 | 0.32% | 73,505,657 |
| 2012-09-26 | 2012-09-24 | 8.532 | 8,603,928 | -22,367 | 0.32% | 73,407,647 |
| 2012-09-25 | 2012-09-21 | 8.505 | 8,626,295 | -3,716 | 0.32% | 73,366,307 |
| 2012-09-24 | 2012-09-20 | 8.478 | 8,630,011 | -11,146 | 0.32% | 73,165,640 |
| 2012-09-21 | 2012-09-19 | 8.451 | 8,641,157 | -5,202 | 0.32% | 73,027,564 |
| 2012-09-20 | 2012-09-18 | 8.317 | 8,646,359 | +7,431 | 0.32% | 71,907,968 |
| 2012-09-19 | 2012-09-17 | 8.559 | 8,638,928 | -4,087 | 0.32% | 73,938,774 |
| 2012-09-17 | 2012-09-13 | 8.478 | 8,643,015 | -4,087 | 0.32% | 73,275,889 |
| 2012-09-14 | 2012-09-12 | 8.424 | 8,647,102 | -70,594 | 0.32% | 72,845,075 |
| 2012-09-13 | 2012-09-11 | 8.317 | 8,717,696 | +54,899 | 0.32% | 72,501,246 |
| 2012-09-12 | 2012-09-10 | 8.575 | 8,662,797 | -10,031 | 0.32% | 74,284,993 |
| 2012-09-11 | 2012-09-07 | 8.603 | 8,672,828 | +99,384 | 0.32% | 74,608,618 |
| 2012-09-10 | 2012-09-06 | 8.466 | 8,573,444 | -13,141 | 0.32% | 72,579,239 |
| 2012-09-07 | 2012-09-05 | 8.356 | 8,586,585 | -44,531 | 0.32% | 71,749,508 |
| 2012-09-05 | 2012-09-03 | 8.219 | 8,631,116 | -18,250 | 0.33% | 70,939,288 |
| 2012-09-04 | 2012-08-31 | 8.164 | 8,649,366 | -16,790 | 0.33% | 70,615,356 |
| 2012-08-31 | 2012-08-29 | 8.219 | 8,666,156 | -10,950 | 0.33% | 71,227,282 |
| 2012-08-29 | 2012-08-27 | 8.109 | 8,677,106 | -4,381 | 0.33% | 70,366,383 |
| 2012-08-28 | 2012-08-24 | 8.137 | 8,681,487 | -81,031 | 0.33% | 70,639,755 |
| 2012-08-24 | 2012-08-22 | 8.082 | 8,762,518 | +9,490 | 0.33% | 70,818,961 |
| 2012-08-23 | 2012-08-21 | 8.164 | 8,753,028 | +14,381 | 0.33% | 71,461,676 |
| 2012-08-22 | 2012-08-20 | 8.192 | 8,738,647 | -3,650 | 0.33% | 71,583,676 |
| 2012-08-21 | 2012-08-17 | 8.137 | 8,742,297 | +730 | 0.33% | 71,134,555 |
| 2012-08-20 | 2012-08-16 | 8.000 | 8,741,567 | -32,485 | 0.33% | 69,931,164 |
| 2012-08-17 | 2012-08-15 | 7.945 | 8,774,052 | +21,900 | 0.33% | 69,710,278 |
| 2012-08-16 | 2012-08-14 | 7.972 | 8,752,152 | +32,486 | 0.33% | 69,776,062 |
| 2012-08-15 | 2012-08-13 | 8.027 | 8,719,666 | +102,713 | 0.33% | 69,994,850 |
| 2012-08-14 | 2012-08-10 | 8.383 | 8,616,953 | -12,775 | 0.32% | 72,239,339 |
| 2012-08-13 | 2012-08-09 | 8.548 | 8,629,728 | -38,326 | 0.33% | 73,764,995 |
| 2012-08-09 | 2012-08-07 | 8.411 | 8,668,054 | -3,650 | 0.33% | 72,905,215 |
| 2012-08-08 | 2012-08-06 | 8.301 | 8,671,704 | +10,950 | 0.33% | 71,985,610 |
| 2012-08-07 | 2012-08-03 | 8.219 | 8,660,754 | +54,751 | 0.33% | 71,182,883 |
| 2012-08-06 | 2012-08-02 | 8.219 | 8,606,003 | +3,650 | 0.32% | 70,732,883 |
| 2012-08-03 | 2012-08-01 | 8.438 | 8,602,353 | -67,161 | 0.32% | 72,588,294 |
| 2012-08-02 | 2012-07-31 | 8.356 | 8,669,514 | +14,600 | 0.33% | 72,442,463 |
| 2012-08-01 | 2012-07-30 | 8.383 | 8,654,914 | +5,475 | 0.33% | 72,557,581 |
| 2012-07-31 | 2012-07-27 | 8.466 | 8,649,439 | +3,651 | 0.33% | 73,222,581 |
| 2012-07-30 | 2012-07-26 | 8.356 | 8,645,788 | -8,031 | 0.33% | 72,244,208 |
| 2012-07-27 | 2012-07-25 | 8.438 | 8,653,819 | +3,066 | 0.33% | 73,022,574 |
| 2012-07-26 | 2012-07-24 | 8.466 | 8,650,753 | -10,147 | 0.33% | 73,233,705 |
| 2012-07-25 | 2012-07-23 | 8.493 | 8,660,900 | -305,219 | 0.33% | 73,556,885 |
| 2012-07-24 | 2012-07-20 | 8.575 | 8,966,119 | -15,330 | 0.34% | 76,886,032 |
| 2012-07-23 | 2012-07-19 | 8.630 | 8,981,449 | +333,981 | 0.34% | 77,509,614 |
| 2012-07-19 | 2012-07-17 | 8.438 | 8,647,468 | -95,923 | 0.33% | 72,968,983 |
| 2012-07-18 | 2012-07-16 | 8.383 | 8,743,391 | -168,999 | 0.33% | 73,299,319 |
| 2012-07-17 | 2012-07-13 | 8.000 | 8,912,390 | +913 | 0.34% | 71,297,721 |
| 2012-07-16 | 2012-07-12 | 8.000 | 8,911,477 | -33,946 | 0.34% | 71,290,417 |
| 2012-07-13 | 2012-07-11 | 8.082 | 8,945,423 | -6,750 | 0.34% | 72,297,206 |
| 2012-07-12 | 2012-07-10 | 8.082 | 8,952,173 | -28,471 | 0.34% | 72,351,759 |
| 2012-07-11 | 2012-07-09 | 8.082 | 8,980,644 | -29,200 | 0.34% | 72,581,863 |
| 2012-07-10 | 2012-07-06 | 8.109 | 9,009,844 | -19,711 | 0.34% | 73,064,699 |
| 2012-07-09 | 2012-07-05 | 8.027 | 9,029,555 | -3,650 | 0.34% | 72,482,403 |
| 2012-07-06 | 2012-07-04 | 8.027 | 9,033,205 | -3,650 | 0.34% | 72,511,702 |
| 2012-07-05 | 2012-07-03 | 7.945 | 9,036,855 | -5,110 | 0.34% | 71,798,261 |
| 2012-07-04 | 2012-06-29 | 7.781 | 9,041,965 | +7,300 | 0.34% | 70,352,539 |
| 2012-07-03 | 2012-06-28 | 7.781 | 9,034,665 | -50,371 | 0.34% | 70,295,740 |
| 2012-06-29 | 2012-06-27 | 7.781 | 9,085,036 | +8,395 | 0.34% | 70,687,660 |
| 2012-06-28 | 2012-06-26 | 7.890 | 9,076,641 | -14,600 | 0.34% | 71,617,022 |
| 2012-06-27 | 2012-06-25 | 7.945 | 9,091,241 | -3,650 | 0.34% | 72,230,361 |
| 2012-06-26 | 2012-06-22 | 7.918 | 9,094,891 | +7,300 | 0.34% | 72,010,190 |
| 2012-06-22 | 2012-06-20 | 8.055 | 9,087,591 | -9,125 | 0.34% | 73,197,242 |
| 2012-06-21 | 2012-06-19 | 8.109 | 9,096,716 | -6,570 | 0.34% | 73,769,181 |
| 2012-06-20 | 2012-06-18 | 8.109 | 9,103,286 | -7,300 | 0.34% | 73,822,460 |
| 2012-06-19 | 2012-06-15 | 8.137 | 9,110,586 | -59,818 | 0.34% | 74,131,259 |
| 2012-06-15 | 2012-06-13 | 8.027 | 9,170,404 | -80,520 | 0.35% | 73,613,032 |
| 2012-06-14 | 2012-06-12 | 7.918 | 9,250,924 | -105,352 | 0.35% | 73,245,605 |
| 2012-06-12 | 2012-06-08 | 7.835 | 9,356,276 | -10,950 | 0.35% | 73,310,752 |
| 2012-06-11 | 2012-06-07 | 7.835 | 9,367,226 | -10,877 | 0.35% | 73,396,550 |
| 2012-06-08 | 2012-06-06 | 7.589 | 9,378,103 | +7,300 | 0.35% | 71,169,413 |
| 2012-06-07 | 2012-06-05 | 7.698 | 9,370,803 | -160,749 | 0.35% | 72,140,931 |
| 2012-06-06 | 2012-06-04 | 7.644 | 9,531,552 | +3,650 | 0.36% | 72,856,187 |
| 2012-06-01 | 2012-05-30 | 7.726 | 9,527,902 | +6,570 | 0.36% | 73,611,388 |
| 2012-05-31 | 2012-05-29 | 7.863 | 9,521,332 | -14,966 | 0.36% | 74,864,895 |
| 2012-05-30 | 2012-05-28 | 8.027 | 9,536,298 | -45,990 | 0.36% | 76,550,150 |
| 2012-05-29 | 2012-05-25 | 7.726 | 9,582,288 | +1,679 | 0.36% | 74,031,567 |
| 2012-05-28 | 2012-05-24 | 7.561 | 9,580,609 | +25,550 | 0.36% | 72,443,732 |
| 2012-05-24 | 2012-05-22 | 7.781 | 9,555,059 | +365 | 0.36% | 74,344,754 |
| 2012-05-22 | 2012-05-18 | 7.534 | 9,554,694 | -730 | 0.36% | 71,986,008 |
| 2012-05-21 | 2012-05-17 | 7.589 | 9,555,424 | -36,501 | 0.36% | 72,515,083 |
| 2012-05-18 | 2012-05-16 | 7.507 | 9,591,925 | +7,665 | 0.36% | 72,003,723 |
| 2012-05-17 | 2012-05-15 | 7.644 | 9,584,260 | +7,301 | 0.36% | 73,259,070 |
| 2012-05-16 | 2012-05-14 | 7.616 | 9,576,959 | -54,751 | 0.36% | 72,940,887 |
| 2012-05-15 | 2012-05-11 | 7.616 | 9,631,710 | -210,461 | 0.36% | 73,357,886 |
| 2012-05-14 | 2012-05-10 | 7.726 | 9,842,171 | -8,396 | 0.37% | 76,039,391 |
| 2012-05-11 | 2012-05-09 | 7.698 | 9,850,567 | -4,745 | 0.37% | 75,834,384 |
| 2012-05-10 | 2012-05-08 | 7.726 | 9,855,312 | -88,696 | 0.37% | 76,140,917 |
| 2012-05-09 | 2012-05-07 | 7.644 | 9,944,008 | -9,856 | 0.37% | 76,008,871 |
| 2012-05-08 | 2012-05-04 | 8.356 | 9,953,864 | +8,761 | 0.37% | 83,173,530 |
| 2012-05-07 | 2012-05-03 | 8.327 | 9,945,103 | +340,972 | 0.37% | 82,817,669 |
| 2012-05-04 | 2012-05-02 | 8.356 | 9,604,131 | -16,466 | 0.38% | 80,251,194 |
| 2012-05-03 | 2012-04-30 | 8.214 | 9,620,597 | +11,259 | 0.38% | 79,021,626 |
| 2012-05-02 | 2012-04-27 | 8.129 | 9,609,338 | +3,518 | 0.38% | 78,109,814 |
| 2012-04-30 | 2012-04-26 | 8.214 | 9,605,820 | -14,074 | 0.38% | 78,900,251 |
| 2012-04-27 | 2012-04-25 | 8.129 | 9,619,894 | -3,518 | 0.38% | 78,195,618 |
| 2012-04-26 | 2012-04-24 | 8.043 | 9,623,412 | -2,463 | 0.38% | 77,403,681 |
| 2012-04-25 | 2012-04-23 | 7.986 | 9,625,875 | -4,574 | 0.38% | 76,876,329 |
| 2012-04-24 | 2012-04-20 | 8.043 | 9,630,449 | +7,037 | 0.38% | 77,460,281 |
| 2012-04-23 | 2012-04-19 | 8.072 | 9,623,412 | +23,011 | 0.38% | 77,677,192 |
| 2012-04-20 | 2012-04-18 | 7.930 | 9,600,401 | -7,037 | 0.38% | 76,127,168 |
| 2012-04-19 | 2012-04-17 | 8.185 | 9,607,438 | -184,368 | 0.38% | 78,640,484 |
| 2012-04-18 | 2012-04-16 | 8.129 | 9,791,806 | -3,883 | 0.38% | 79,593,011 |
| 2012-04-17 | 2012-04-13 | 8.129 | 9,795,689 | -7,389 | 0.38% | 79,624,574 |
| 2012-04-16 | 2012-04-12 | 8.043 | 9,803,078 | +189,998 | 0.38% | 78,848,783 |
| 2012-04-13 | 2012-04-11 | 7.958 | 9,613,080 | +500 | 0.38% | 76,500,925 |
| 2012-04-12 | 2012-04-10 | 7.930 | 9,612,580 | -15,411 | 0.38% | 76,223,743 |
| 2012-04-10 | 2012-04-03 | 7.958 | 9,627,991 | +1,759 | 0.38% | 76,619,587 |
| 2012-04-03 | 2012-03-30 | 7.901 | 9,626,232 | +3,518 | 0.38% | 76,058,406 |
| 2012-03-30 | 2012-03-28 | 8.043 | 9,622,714 | -7,037 | 0.38% | 77,398,067 |
| 2012-03-29 | 2012-03-27 | 8.015 | 9,629,751 | +11,786 | 0.38% | 77,180,976 |
| 2012-03-27 | 2012-03-23 | 8.015 | 9,617,965 | -43,277 | 0.38% | 77,086,513 |
| 2012-03-26 | 2012-03-22 | 8.072 | 9,661,242 | +44,684 | 0.38% | 77,982,544 |
| 2012-03-23 | 2012-03-21 | 8.384 | 9,616,558 | +704 | 0.38% | 80,628,350 |
| 2012-03-22 | 2012-03-20 | 8.498 | 9,615,854 | -15,833 | 0.38% | 81,715,633 |
| 2012-03-20 | 2012-03-16 | 8.470 | 9,631,687 | +59,814 | 0.38% | 81,576,435 |
| 2012-03-19 | 2012-03-15 | 8.384 | 9,571,873 | +37,296 | 0.37% | 80,253,696 |
| 2012-03-16 | 2012-03-14 | 9.094 | 9,534,577 | -19,000 | 0.37% | 86,704,735 |
| 2012-03-15 | 2012-03-13 | 9.094 | 9,553,577 | +385,702 | 0.37% | 86,877,516 |
| 2012-03-14 | 2012-03-12 | 9.153 | 9,167,875 | -3,714 | 0.37% | 83,913,179 |
| 2012-03-13 | 2012-03-09 | 9.094 | 9,171,589 | -119,171 | 0.37% | 83,403,825 |
| 2012-03-12 | 2012-03-08 | 8.768 | 9,290,760 | +35,766 | 0.38% | 81,460,292 |
| 2012-03-09 | 2012-03-07 | 8.738 | 9,254,994 | +1,013 | 0.38% | 80,872,556 |
| 2012-03-08 | 2012-03-06 | 8.827 | 9,253,981 | +43,550 | 0.38% | 81,686,047 |
| 2012-03-07 | 2012-03-05 | 8.679 | 9,210,431 | +34,772 | 0.38% | 79,937,504 |
| 2012-03-06 | 2012-03-02 | 8.620 | 9,175,659 | +28,696 | 0.37% | 79,092,129 |
| 2012-03-05 | 2012-03-01 | 8.561 | 9,146,963 | +11,478 | 0.37% | 78,302,887 |
| 2012-03-02 | 2012-02-29 | 8.501 | 9,135,485 | +181,627 | 0.37% | 77,663,421 |
| 2012-03-01 | 2012-02-28 | 8.768 | 8,953,858 | -3,376 | 0.36% | 78,506,375 |
| 2012-02-29 | 2012-02-27 | 8.679 | 8,957,234 | -445,964 | 0.36% | 77,740,003 |
| 2012-02-28 | 2012-02-24 | 8.886 | 9,403,198 | +371,355 | 0.38% | 83,560,272 |
| 2012-02-27 | 2012-02-23 | 8.383 | 9,031,843 | -20,256 | 0.37% | 75,712,193 |
| 2012-02-24 | 2012-02-22 | 8.472 | 9,052,099 | -17,217 | 0.37% | 76,686,398 |
| 2012-02-23 | 2012-02-21 | 8.442 | 9,069,316 | -31,397 | 0.37% | 76,563,610 |
| 2012-02-22 | 2012-02-20 | 8.383 | 9,100,713 | -47,263 | 0.37% | 76,289,517 |
| 2012-02-21 | 2012-02-17 | 8.146 | 9,147,976 | +13,166 | 0.37% | 74,517,919 |
| 2012-02-20 | 2012-02-16 | 7.968 | 9,134,810 | -27,007 | 0.37% | 72,787,166 |
| 2012-02-17 | 2012-02-15 | 7.998 | 9,161,817 | +38,448 | 0.37% | 73,273,745 |
| 2012-02-15 | 2012-02-13 | 7.998 | 9,123,369 | -11,926 | 0.37% | 72,966,248 |
| 2012-02-14 | 2012-02-10 | 7.938 | 9,135,295 | -69,882 | 0.37% | 72,520,432 |
| 2012-02-13 | 2012-02-09 | 7.998 | 9,205,177 | +9,790 | 0.37% | 73,620,526 |
| 2012-02-10 | 2012-02-08 | 8.116 | 9,195,387 | -112,082 | 0.37% | 74,631,743 |
| 2012-02-09 | 2012-02-07 | 7.731 | 9,307,469 | -45,913 | 0.38% | 71,957,343 |
| 2012-02-08 | 2012-02-06 | 7.613 | 9,353,382 | -7,427 | 0.38% | 71,204,068 |
| 2012-02-07 | 2012-02-03 | 7.790 | 9,360,809 | +13,504 | 0.38% | 72,924,279 |
| 2012-02-06 | 2012-02-02 | 7.494 | 9,347,305 | +675 | 0.38% | 70,050,291 |
| 2012-02-03 | 2012-02-01 | 7.257 | 9,346,630 | -3,376 | 0.38% | 67,830,364 |
| 2012-02-02 | 2012-01-31 | 7.257 | 9,350,006 | -148,542 | 0.38% | 67,854,864 |
| 2012-02-01 | 2012-01-30 | 7.139 | 9,498,548 | -17,083 | 0.39% | 67,807,429 |
| 2012-01-31 | 2012-01-27 | 7.228 | 9,515,631 | +36,461 | 0.39% | 68,774,973 |
| 2012-01-30 | 2012-01-26 | 7.050 | 9,479,170 | +11,140 | 0.39% | 66,826,741 |
| 2012-01-27 | 2012-01-20 | 6.931 | 9,468,030 | +6,617 | 0.39% | 65,626,387 |
| 2012-01-26 | 2012-01-19 | 6.902 | 9,461,413 | +53,716 | 0.39% | 65,300,263 |
| 2012-01-20 | 2012-01-18 | 6.931 | 9,407,697 | -810 | 0.38% | 65,208,197 |
| 2012-01-19 | 2012-01-17 | 6.991 | 9,408,507 | +23,631 | 0.38% | 65,771,194 |
| 2012-01-18 | 2012-01-16 | 6.843 | 9,384,876 | +52,665 | 0.38% | 64,216,041 |
| 2012-01-17 | 2012-01-13 | 6.783 | 9,332,211 | +18,568 | 0.38% | 63,302,818 |
| 2012-01-16 | 2012-01-12 | 6.872 | 9,313,643 | +231,928 | 0.38% | 64,004,511 |
| 2012-01-13 | 2012-01-11 | 6.931 | 9,081,715 | +10,016 | 0.37% | 62,948,696 |
| 2012-01-12 | 2012-01-10 | 6.991 | 9,071,699 | +11,816 | 0.37% | 63,416,701 |
| 2012-01-11 | 2012-01-09 | 7.109 | 9,059,883 | +7,090 | 0.37% | 64,407,559 |
| 2012-01-10 | 2012-01-06 | 7.139 | 9,052,793 | +180,681 | 0.37% | 64,625,311 |
| 2012-01-09 | 2012-01-05 | 7.287 | 8,872,112 | +121,872 | 0.36% | 64,649,494 |
| 2012-01-06 | 2012-01-04 | 7.613 | 8,750,240 | +27,008 | 0.36% | 66,612,556 |
| 2012-01-05 | 2012-01-03 | 7.731 | 8,723,232 | +97,903 | 0.36% | 67,440,525 |
| 2012-01-04 | 2011-12-30 | 7.909 | 8,625,329 | +20,931 | 0.35% | 68,216,580 |
| 2012-01-03 | 2011-12-29 | 8.027 | 8,604,398 | +1,688 | 0.35% | 69,070,531 |
| 2011-12-30 | 2011-12-28 | 7.702 | 8,602,710 | +3,038 | 0.35% | 66,253,930 |
| 2011-12-29 | 2011-12-23 | 7.731 | 8,599,672 | -3,376 | 0.35% | 66,485,265 |
| 2011-12-28 | 2011-12-22 | 7.914 | 8,603,048 | +18,905 | 0.35% | 68,083,611 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,584,143 | +326,752 | 0.35% | 70,841,680 |
| 2011-12-22 | 2011-12-20 | 8.314 | 8,257,391 | +3,703 | 0.35% | 68,653,665 |
| 2011-12-21 | 2011-12-19 | 8.345 | 8,253,688 | +4,221 | 0.35% | 68,877,037 |
| 2011-12-20 | 2011-12-16 | 8.561 | 8,249,467 | +6,170 | 0.35% | 70,620,014 |
| 2011-12-19 | 2011-12-15 | 8.437 | 8,243,297 | -3,247 | 0.35% | 69,551,840 |
| 2011-12-16 | 2011-12-14 | 8.499 | 8,246,544 | +9,742 | 0.35% | 70,087,114 |
| 2011-12-15 | 2011-12-13 | 8.591 | 8,236,802 | +52,415 | 0.35% | 70,765,234 |
| 2011-12-14 | 2011-12-12 | 8.622 | 8,184,387 | +12,015 | 0.35% | 70,566,943 |
| 2011-12-13 | 2011-12-09 | 8.591 | 8,172,372 | -13,639 | 0.35% | 70,211,693 |
| 2011-12-09 | 2011-12-07 | 8.715 | 8,186,011 | -3,313 | 0.35% | 71,337,170 |
| 2011-12-08 | 2011-12-06 | 8.622 | 8,189,324 | +650 | 0.35% | 70,609,510 |
| 2011-12-07 | 2011-12-05 | 8.653 | 8,188,674 | -3,897 | 0.35% | 70,856,063 |
| 2011-12-06 | 2011-12-02 | 8.437 | 8,192,571 | -6,495 | 0.35% | 69,123,846 |
| 2011-12-05 | 2011-12-01 | 8.715 | 8,199,066 | +12,665 | 0.35% | 71,450,938 |
| 2011-12-01 | 2011-11-29 | 8.715 | 8,186,401 | +9,418 | 0.35% | 71,340,568 |
| 2011-11-30 | 2011-11-28 | 8.745 | 8,176,983 | +974 | 0.35% | 71,510,292 |
| 2011-11-29 | 2011-11-25 | 8.776 | 8,176,009 | +39,944 | 0.35% | 71,753,541 |
| 2011-11-28 | 2011-11-24 | 8.868 | 8,136,065 | +5,845 | 0.34% | 72,154,598 |
| 2011-11-25 | 2011-11-23 | 8.961 | 8,130,220 | +650 | 0.34% | 72,853,832 |
| 2011-11-24 | 2011-11-22 | 9.269 | 8,129,570 | -66,573 | 0.34% | 75,351,376 |
| 2011-11-23 | 2011-11-21 | 9.300 | 8,196,143 | -32,475 | 0.35% | 76,220,814 |
| 2011-11-22 | 2011-11-18 | 9.330 | 8,228,618 | -426,066 | 0.35% | 76,776,206 |
| 2011-11-18 | 2011-11-16 | 9.515 | 8,654,684 | -17,081 | 0.37% | 82,350,608 |
| 2011-11-17 | 2011-11-15 | 9.454 | 8,671,765 | +1,624 | 0.37% | 81,979,071 |
| 2011-11-16 | 2011-11-14 | 9.484 | 8,670,141 | +425,416 | 0.37% | 82,230,701 |
| 2011-11-15 | 2011-11-11 | 9.515 | 8,244,725 | -9,329 | 0.35% | 78,449,787 |
| 2011-11-14 | 2011-11-10 | 9.546 | 8,254,054 | -433,535 | 0.35% | 78,792,724 |
| 2011-11-11 | 2011-11-09 | 9.700 | 8,687,589 | +12,665 | 0.37% | 84,268,824 |
| 2011-11-10 | 2011-11-08 | 9.423 | 8,674,924 | +4,871 | 0.37% | 81,741,804 |
| 2011-11-09 | 2011-11-07 | 9.484 | 8,670,053 | +3,248 | 0.37% | 82,229,866 |
| 2011-11-08 | 2011-11-04 | 9.638 | 8,666,805 | +7,794 | 0.37% | 83,533,461 |
| 2011-11-07 | 2011-11-03 | 9.577 | 8,659,011 | -24,031 | 0.37% | 82,925,060 |
| 2011-11-04 | 2011-11-02 | 9.577 | 8,683,042 | +23,706 | 0.37% | 83,155,199 |
| 2011-11-02 | 2011-10-31 | 9.669 | 8,659,336 | -5,196 | 0.37% | 83,728,123 |
| 2011-11-01 | 2011-10-28 | 9.854 | 8,664,532 | -11,691 | 0.37% | 85,379,224 |
| 2011-10-31 | 2011-10-27 | 9.915 | 8,676,223 | +79,888 | 0.37% | 86,028,766 |
| 2011-10-28 | 2011-10-26 | 9.638 | 8,596,335 | +38,644 | 0.36% | 82,854,249 |
| 2011-10-27 | 2011-10-25 | 9.176 | 8,557,691 | +243,559 | 0.36% | 78,528,984 |
| 2011-10-26 | 2011-10-24 | 8.868 | 8,314,132 | -12,989 | 0.35% | 73,733,783 |
| 2011-10-24 | 2011-10-20 | 8.561 | 8,327,121 | +12,665 | 0.35% | 71,284,775 |
| 2011-10-21 | 2011-10-19 | 8.715 | 8,314,456 | +13,314 | 0.35% | 72,456,506 |
| 2011-10-20 | 2011-10-18 | 8.715 | 8,301,142 | -9,742 | 0.35% | 72,340,481 |
| 2011-10-19 | 2011-10-17 | 8.961 | 8,310,884 | -4,871 | 0.35% | 74,472,739 |
| 2011-10-18 | 2011-10-14 | 8.838 | 8,315,755 | +12,340 | 0.35% | 73,492,107 |
| 2011-10-17 | 2011-10-13 | 8.930 | 8,303,415 | +34,748 | 0.35% | 74,150,120 |
| 2011-10-14 | 2011-10-12 | 8.899 | 8,268,667 | +8,768 | 0.35% | 73,585,197 |
| 2011-10-13 | 2011-10-11 | 8.930 | 8,259,899 | +120 | 0.35% | 73,761,519 |
| 2011-10-11 | 2011-10-07 | 8.561 | 8,259,779 | +19,485 | 0.35% | 70,708,291 |
| 2011-10-10 | 2011-10-06 | 8.129 | 8,240,294 | +9,418 | 0.35% | 66,989,039 |
| 2011-10-07 | 2011-10-04 | 8.345 | 8,230,876 | +14,613 | 0.35% | 68,686,670 |
| 2011-10-06 | 2011-10-03 | 8.684 | 8,216,263 | +4,871 | 0.35% | 71,347,795 |
| 2011-10-04 | 2011-09-30 | 8.992 | 8,211,392 | -30,201 | 0.35% | 73,834,060 |
| 2011-10-03 | 2011-09-28 | 9.392 | 8,241,593 | -12,990 | 0.35% | 77,404,840 |
| 2011-09-30 | 2011-09-27 | 9.546 | 8,254,583 | -2,922 | 0.35% | 78,797,774 |
| 2011-09-28 | 2011-09-26 | 9.484 | 8,257,505 | -12,211 | 0.35% | 78,317,114 |
| 2011-09-27 | 2011-09-23 | 10.069 | 8,269,716 | -7,144 | 0.35% | 83,271,323 |
| 2011-09-26 | 2011-09-22 | 10.254 | 8,276,860 | -243,235 | 0.35% | 84,872,493 |
| 2011-09-23 | 2011-09-21 | 10.778 | 8,520,095 | -99,047 | 0.36% | 91,826,831 |
| 2011-09-22 | 2011-09-20 | 10.593 | 8,619,142 | +45,140 | 0.36% | 91,301,853 |
| 2011-09-20 | 2011-09-16 | 10.778 | 8,574,002 | -18,021 | 0.36% | 92,407,823 |
| 2011-09-16 | 2011-09-14 | 10.223 | 8,592,023 | +3,394 | 0.36% | 87,839,657 |
| 2011-09-15 | 2011-09-12 | 10.697 | 8,588,629 | +1,949 | 0.36% | 91,873,456 |
| 2011-09-14 | 2011-09-09 | 10.947 | 8,586,680 | +129,871 | 0.36% | 94,001,206 |
| 2011-09-12 | 2011-09-08 | 10.979 | 8,456,809 | -3,197 | 0.36% | 92,843,979 |
| 2011-09-09 | 2011-09-07 | 10.979 | 8,460,006 | +281,283 | 0.36% | 92,879,077 |
| 2011-09-08 | 2011-09-06 | 10.635 | 8,178,723 | -13,108 | 0.35% | 86,977,019 |
| 2011-09-07 | 2011-09-05 | 10.603 | 8,191,831 | -15,666 | 0.35% | 86,860,192 |
| 2011-09-06 | 2011-09-02 | 10.697 | 8,207,497 | -3,197 | 0.35% | 87,796,447 |
| 2011-09-05 | 2011-09-01 | 10.853 | 8,210,694 | -50,195 | 0.35% | 89,114,720 |
| 2011-09-02 | 2011-08-31 | 10.447 | 8,260,889 | +87,921 | 0.36% | 86,300,509 |
| 2011-09-01 | 2011-08-30 | 10.228 | 8,172,968 | +6,394 | 0.35% | 83,592,566 |
| 2011-08-31 | 2011-08-29 | 10.228 | 8,166,574 | -7,993 | 0.35% | 83,527,168 |
| 2011-08-30 | 2011-08-26 | 10.228 | 8,174,567 | -40,283 | 0.35% | 83,608,920 |
| 2011-08-29 | 2011-08-25 | 10.259 | 8,214,850 | -3,198 | 0.35% | 84,277,877 |
| 2011-08-26 | 2011-08-24 | 10.165 | 8,218,048 | +5,116 | 0.35% | 83,539,551 |
| 2011-08-24 | 2011-08-22 | 10.009 | 8,212,932 | -11,510 | 0.35% | 82,203,122 |
| 2011-08-23 | 2011-08-19 | 10.040 | 8,224,442 | -1,734 | 0.35% | 82,575,570 |
| 2011-08-22 | 2011-08-18 | 10.072 | 8,226,176 | -19,822 | 0.35% | 82,850,279 |
| 2011-08-19 | 2011-08-17 | 9.915 | 8,245,998 | -22,380 | 0.35% | 81,760,322 |
| 2011-08-18 | 2011-08-16 | 9.853 | 8,268,378 | -77,050 | 0.36% | 81,464,985 |
| 2011-08-17 | 2011-08-15 | 9.759 | 8,345,428 | -6,395 | 0.36% | 81,441,040 |
| 2011-08-16 | 2011-08-12 | 9.602 | 8,351,823 | -4,476 | 0.36% | 80,197,303 |
| 2011-08-15 | 2011-08-11 | 9.383 | 8,356,299 | +11,012 | 0.36% | 78,410,700 |
| 2011-08-12 | 2011-08-10 | 9.540 | 8,345,287 | -19,758 | 0.36% | 79,612,492 |
| 2011-08-11 | 2011-08-09 | 9.446 | 8,365,045 | +97,512 | 0.36% | 79,016,052 |
| 2011-08-10 | 2011-08-08 | 9.446 | 8,267,533 | +6,394 | 0.36% | 78,094,956 |
| 2011-08-09 | 2011-08-05 | 9.821 | 8,261,139 | +39,197 | 0.36% | 81,135,269 |
| 2011-08-08 | 2011-08-04 | 10.447 | 8,221,942 | +7,034 | 0.35% | 85,893,634 |
| 2011-08-05 | 2011-08-03 | 10.603 | 8,214,908 | -62,984 | 0.35% | 87,104,884 |
| 2011-08-03 | 2011-08-01 | 10.697 | 8,277,892 | -9,080 | 0.36% | 88,549,470 |
| 2011-08-02 | 2011-07-29 | 10.635 | 8,286,972 | -319 | 0.36% | 88,128,199 |
| 2011-07-29 | 2011-07-27 | 10.853 | 8,287,291 | -6,395 | 0.36% | 89,946,065 |
| 2011-07-28 | 2011-07-26 | 10.791 | 8,293,686 | -3,836 | 0.36% | 89,496,652 |
| 2011-07-27 | 2011-07-25 | 10.635 | 8,297,522 | -3,837 | 0.36% | 88,240,393 |
| 2011-07-26 | 2011-07-22 | 10.760 | 8,301,359 | +832 | 0.36% | 89,319,800 |
| 2011-07-22 | 2011-07-20 | 10.760 | 8,300,527 | -33,570 | 0.36% | 89,310,848 |
| 2011-07-21 | 2011-07-19 | 10.635 | 8,334,097 | -29,414 | 0.36% | 88,629,352 |
| 2011-07-20 | 2011-07-18 | 10.822 | 8,363,511 | -639 | 0.36% | 90,511,724 |
| 2011-07-19 | 2011-07-15 | 10.885 | 8,364,150 | -95,914 | 0.36% | 91,041,868 |
| 2011-07-18 | 2011-07-14 | 10.916 | 8,460,064 | -42,010 | 0.36% | 92,350,485 |
| 2011-07-15 | 2011-07-13 | 10.635 | 8,502,074 | +133,320 | 0.37% | 90,415,711 |
| 2011-07-14 | 2011-07-12 | 10.416 | 8,368,754 | -20,953 | 0.36% | 87,165,603 |
| 2011-07-13 | 2011-07-11 | 10.666 | 8,389,707 | +99,111 | 0.36% | 89,483,153 |
| 2011-07-12 | 2011-07-08 | 10.822 | 8,290,596 | +47,829 | 0.36% | 89,722,622 |
| 2011-07-11 | 2011-07-07 | 10.916 | 8,242,767 | -149,050 | 0.35% | 89,978,460 |
| 2011-07-08 | 2011-07-06 | 10.666 | 8,391,817 | +2,929 | 0.36% | 89,505,658 |
| 2011-07-07 | 2011-07-05 | 10.635 | 8,388,888 | -39,005 | 0.36% | 89,212,029 |
| 2011-07-06 | 2011-07-04 | 10.541 | 8,427,893 | -23,979 | 0.36% | 88,836,005 |
| 2011-07-05 | 2011-06-30 | 10.478 | 8,451,872 | -160,815 | 0.36% | 88,560,044 |
| 2011-07-04 | 2011-06-29 | 10.478 | 8,612,687 | -32,931 | 0.37% | 90,245,089 |
| 2011-06-30 | 2011-06-28 | 10.290 | 8,645,618 | -63,622 | 0.37% | 88,967,635 |
| 2011-06-29 | 2011-06-27 | 10.353 | 8,709,240 | -19,503 | 0.37% | 90,167,153 |
| 2011-06-28 | 2011-06-24 | 10.447 | 8,728,743 | -6,394 | 0.38% | 91,188,123 |
| 2011-06-27 | 2011-06-23 | 10.447 | 8,735,137 | -93,037 | 0.38% | 91,254,921 |
| 2011-06-24 | 2011-06-22 | 10.197 | 8,828,174 | -175,842 | 0.38% | 90,017,840 |
| 2011-06-23 | 2011-06-21 | 10.228 | 9,004,016 | -28,134 | 0.39% | 92,092,469 |
| 2011-06-22 | 2011-06-20 | 10.290 | 9,032,150 | -54,863 | 0.39% | 92,945,238 |
| 2011-06-21 | 2011-06-17 | 10.103 | 9,087,013 | -25,897 | 0.39% | 91,804,459 |
| 2011-06-20 | 2011-06-16 | 9.884 | 9,112,910 | -57,548 | 0.39% | 90,070,851 |
| 2011-06-17 | 2011-06-15 | 9.665 | 9,170,458 | -28,454 | 0.39% | 88,631,808 |
| 2011-06-16 | 2011-06-14 | 9.634 | 9,198,912 | +22,379 | 0.40% | 88,619,090 |
| 2011-06-15 | 2011-06-13 | 9.446 | 9,176,533 | -23,765 | 0.39% | 86,681,352 |
| 2011-06-14 | 2011-06-10 | 9.509 | 9,200,298 | -15,986 | 0.40% | 87,481,371 |
| 2011-06-13 | 2011-06-09 | 10.089 | 9,216,284 | -253,468 | 0.40% | 92,979,222 |
| 2011-06-10 | 2011-06-08 | 10.056 | 9,469,752 | +308,969 | 0.41% | 95,230,148 |
| 2011-06-09 | 2011-06-07 | 9.927 | 9,160,783 | -7,113 | 0.41% | 90,938,217 |
| 2011-06-08 | 2011-06-03 | 10.024 | 9,167,896 | +185,866 | 0.41% | 91,898,164 |
| 2011-06-03 | 2011-06-01 | 9.668 | 8,982,030 | +38,657 | 0.40% | 86,840,267 |
| 2011-06-02 | 2011-05-31 | 9.701 | 8,943,373 | +15,711 | 0.40% | 86,755,709 |
| 2011-06-01 | 2011-05-30 | 9.507 | 8,927,662 | +30,617 | 0.40% | 84,871,237 |
| 2011-05-31 | 2011-05-27 | 9.280 | 8,897,045 | -13,917 | 0.40% | 82,566,361 |
| 2011-05-30 | 2011-05-26 | 9.183 | 8,910,962 | +74,841 | 0.40% | 81,831,101 |
| 2011-05-27 | 2011-05-25 | 9.474 | 8,836,121 | +7,608 | 0.39% | 83,715,281 |
| 2011-05-26 | 2011-05-24 | 9.474 | 8,828,513 | +23,504 | 0.39% | 83,643,201 |
| 2011-05-25 | 2011-05-23 | 9.539 | 8,805,009 | +13,236 | 0.39% | 83,989,942 |
| 2011-05-24 | 2011-05-20 | 9.701 | 8,791,773 | +8,350 | 0.39% | 85,285,104 |
| 2011-05-23 | 2011-05-19 | 9.765 | 8,783,423 | +22,576 | 0.39% | 85,772,132 |
| 2011-05-20 | 2011-05-18 | 9.571 | 8,760,847 | +3,093 | 0.39% | 83,851,970 |
| 2011-05-18 | 2011-05-16 | 9.636 | 8,757,754 | +93,396 | 0.39% | 84,388,733 |
| 2011-05-17 | 2011-05-13 | 9.765 | 8,664,358 | +22,576 | 0.39% | 84,609,435 |
| 2011-05-16 | 2011-05-12 | 9.636 | 8,641,782 | +6,390 | 0.38% | 83,271,240 |
| 2011-05-13 | 2011-05-11 | 9.733 | 8,635,392 | -19,916 | 0.38% | 84,047,348 |
| 2011-05-12 | 2011-05-09 | 9.636 | 8,655,308 | +42,059 | 0.38% | 83,401,575 |
| 2011-05-11 | 2011-05-06 | 9.733 | 8,613,249 | +10,824 | 0.38% | 83,831,833 |
| 2011-05-09 | 2011-05-05 | 9.604 | 8,602,425 | -25,792 | 0.38% | 82,613,840 |
| 2011-05-06 | 2011-05-04 | 9.636 | 8,628,217 | +6,804 | 0.38% | 83,140,529 |
| 2011-05-05 | 2011-05-03 | 9.830 | 8,621,413 | -26,597 | 0.38% | 84,747,617 |
| 2011-05-04 | 2011-04-29 | 9.959 | 8,648,010 | +115,354 | 0.38% | 86,127,603 |
| 2011-05-03 | 2011-04-28 | 10.186 | 8,532,656 | +23,195 | 0.38% | 86,910,101 |
| 2011-04-29 | 2011-04-27 | 10.153 | 8,509,461 | +58,450 | 0.38% | 86,398,691 |
| 2011-04-28 | 2011-04-26 | 10.380 | 8,451,011 | -64,326 | 0.38% | 87,718,089 |
| 2011-04-27 | 2011-04-21 | 10.412 | 8,515,337 | -4,020 | 0.38% | 88,661,112 |
| 2011-04-26 | 2011-04-20 | 10.218 | 8,519,357 | +75,150 | 0.38% | 87,050,118 |
| 2011-04-21 | 2011-04-19 | 10.315 | 8,444,207 | +21,648 | 0.38% | 87,101,376 |
| 2011-04-20 | 2011-04-18 | 10.250 | 8,422,559 | +2,165 | 0.37% | 86,333,388 |
| 2011-04-15 | 2011-04-13 | 10.509 | 8,420,394 | +25,669 | 0.37% | 88,489,397 |
| 2011-04-14 | 2011-04-12 | 10.347 | 8,394,725 | +2,974 | 0.37% | 86,862,418 |
| 2011-04-13 | 2011-04-11 | 10.380 | 8,391,751 | +37,730 | 0.37% | 87,102,994 |
| 2011-04-12 | 2011-04-08 | 10.509 | 8,354,021 | -13,978 | 0.37% | 87,791,888 |
| 2011-04-11 | 2011-04-07 | 10.412 | 8,367,999 | +3,711 | 0.37% | 87,127,039 |
| 2011-04-08 | 2011-04-06 | 10.509 | 8,364,288 | +110,096 | 0.37% | 87,899,783 |
| 2011-04-07 | 2011-04-04 | 10.671 | 8,254,192 | +10,515 | 0.37% | 88,077,295 |
| 2011-04-06 | 2011-04-01 | 10.477 | 8,243,677 | +103,603 | 0.37% | 86,365,728 |
| 2011-04-04 | 2011-03-31 | 10.477 | 8,140,074 | -9,278 | 0.36% | 85,280,321 |
| 2011-04-01 | 2011-03-30 | 10.509 | 8,149,352 | +105,458 | 0.36% | 85,641,034 |
| 2011-03-31 | 2011-03-29 | 10.638 | 8,043,894 | +160,815 | 0.36% | 85,573,186 |
| 2011-03-30 | 2011-03-28 | 10.671 | 7,883,079 | -50,409 | 0.35% | 84,117,292 |
| 2011-03-29 | 2011-03-25 | 10.703 | 7,933,488 | -1,547 | 0.35% | 84,911,718 |
| 2011-03-28 | 2011-03-24 | 10.832 | 7,935,035 | -12,370 | 0.35% | 85,954,599 |
| 2011-03-25 | 2011-03-23 | 10.832 | 7,947,405 | -26,287 | 0.35% | 86,088,594 |
| 2011-03-24 | 2011-03-22 | 10.962 | 7,973,692 | +47,750 | 0.35% | 87,404,666 |
| 2011-03-23 | 2011-03-21 | 11.091 | 7,925,942 | +804 | 0.35% | 87,906,396 |
| 2011-03-22 | 2011-03-18 | 10.606 | 7,925,138 | -50,410 | 0.35% | 84,053,565 |
| 2011-03-21 | 2011-03-17 | 10.056 | 7,975,548 | -44,843 | 0.35% | 80,204,066 |
| 2011-03-18 | 2011-03-16 | 10.574 | 8,020,391 | +6,804 | 0.36% | 84,804,472 |
| 2011-03-17 | 2011-03-15 | 10.735 | 8,013,587 | -169,784 | 0.36% | 86,028,134 |
| 2011-03-16 | 2011-03-14 | 10.962 | 8,183,371 | -3,092 | 0.36% | 89,703,090 |
| 2011-03-15 | 2011-03-11 | 10.929 | 8,186,463 | -13,431 | 0.36% | 89,472,272 |
| 2011-03-14 | 2011-03-10 | 11.188 | 8,199,894 | -309 | 0.36% | 91,740,225 |
| 2011-03-11 | 2011-03-09 | 11.220 | 8,200,203 | -90,304 | 0.36% | 92,008,837 |
| 2011-03-10 | 2011-03-08 | 11.317 | 8,290,507 | +61,233 | 0.37% | 93,826,302 |
| 2011-03-09 | 2011-03-07 | 11.156 | 8,229,274 | +3,093 | 0.37% | 91,802,832 |
| 2011-03-08 | 2011-03-04 | 11.253 | 8,226,181 | +15,463 | 0.37% | 92,566,313 |
| 2011-03-07 | 2011-03-03 | 11.253 | 8,210,718 | -6,495 | 0.37% | 92,392,314 |
| 2011-03-04 | 2011-03-02 | 11.091 | 8,217,213 | -10,082 | 0.37% | 91,136,874 |
| 2011-03-03 | 2011-03-01 | 11.123 | 8,227,295 | -43,420 | 0.37% | 91,514,724 |
| 2011-03-02 | 2011-02-28 | 10.865 | 8,270,715 | +20,411 | 0.37% | 89,858,217 |
| 2011-03-01 | 2011-02-25 | 10.832 | 8,250,304 | +85,356 | 0.37% | 89,369,684 |
| 2011-02-28 | 2011-02-24 | 11.091 | 8,164,948 | +619 | 0.36% | 90,557,204 |
| 2011-02-25 | 2011-02-23 | 11.188 | 8,164,329 | -3,897 | 0.36% | 91,342,324 |
| 2011-02-24 | 2011-02-22 | 11.220 | 8,168,226 | +22,267 | 0.36% | 91,650,045 |
| 2011-02-23 | 2011-02-21 | 11.511 | 8,145,959 | +1,237 | 0.36% | 93,770,813 |
| 2011-02-22 | 2011-02-18 | 11.447 | 8,144,722 | +13,298 | 0.36% | 93,229,851 |
| 2011-02-21 | 2011-02-17 | 11.608 | 8,131,424 | +309 | 0.36% | 94,392,289 |
| 2011-02-18 | 2011-02-16 | 11.414 | 8,131,115 | +52,506 | 0.36% | 92,811,175 |
| 2011-02-17 | 2011-02-15 | 11.447 | 8,078,609 | +7,732 | 0.36% | 92,473,078 |
| 2011-02-16 | 2011-02-14 | 12.158 | 8,070,877 | +4,685 | 0.36% | 98,125,987 |
| 2011-02-15 | 2011-02-11 | 11.932 | 8,066,192 | -19,398 | 0.36% | 96,243,273 |
| 2011-02-14 | 2011-02-10 | 11.414 | 8,085,590 | -2,474 | 0.36% | 92,291,538 |
| 2011-02-10 | 2011-02-08 | 11.673 | 8,088,064 | +8,659 | 0.36% | 94,412,010 |
| 2011-02-09 | 2011-02-07 | 11.673 | 8,079,405 | -6,185 | 0.36% | 94,310,933 |
| 2011-02-08 | 2011-02-02 | 11.802 | 8,085,590 | +9,278 | 0.36% | 95,428,927 |
| 2011-02-07 | 2011-01-31 | 11.899 | 8,076,312 | -26,287 | 0.36% | 96,102,873 |
| 2011-02-01 | 2011-01-28 | 11.705 | 8,102,599 | +15,339 | 0.36% | 94,843,676 |
| 2011-01-31 | 2011-01-27 | 11.123 | 8,087,260 | +185,557 | 0.36% | 89,957,072 |
| 2011-01-28 | 2011-01-26 | 11.026 | 7,901,703 | +3,401 | 0.35% | 87,126,555 |
| 2011-01-27 | 2011-01-25 | 11.026 | 7,898,302 | -618 | 0.35% | 87,089,055 |
| 2011-01-26 | 2011-01-24 | 10.994 | 7,898,920 | +27,833 | 0.35% | 86,840,456 |
| 2011-01-24 | 2011-01-20 | 10.962 | 7,871,087 | +89,995 | 0.35% | 86,279,948 |
| 2011-01-21 | 2011-01-19 | 11.414 | 7,781,092 | +56,904 | 0.35% | 88,815,899 |
| 2011-01-20 | 2011-01-18 | 11.414 | 7,724,188 | -6,185 | 0.34% | 88,166,379 |
| 2011-01-19 | 2011-01-17 | 11.576 | 7,730,373 | -7,045 | 0.34% | 89,486,792 |
| 2011-01-18 | 2011-01-14 | 11.382 | 7,737,418 | -259,469 | 0.34% | 88,067,199 |
| 2011-01-17 | 2011-01-13 | 11.608 | 7,996,887 | +16,700 | 0.36% | 92,830,539 |
| 2011-01-14 | 2011-01-12 | 12.093 | 7,980,187 | +64,326 | 0.35% | 96,507,293 |
| 2011-01-13 | 2011-01-11 | 12.093 | 7,915,861 | +32,184 | 0.35% | 95,729,375 |
| 2011-01-12 | 2011-01-10 | 11.544 | 7,883,677 | +96,799 | 0.35% | 91,006,519 |
| 2011-01-11 | 2011-01-07 | 12.061 | 7,786,878 | -87,397 | 0.35% | 93,917,747 |
| 2011-01-10 | 2011-01-06 | 11.317 | 7,874,275 | +5,901 | 0.35% | 89,115,672 |
| 2011-01-07 | 2011-01-05 | 11.156 | 7,868,374 | +48,244 | 0.35% | 87,776,761 |
| 2011-01-06 | 2011-01-04 | 11.317 | 7,820,130 | +23,195 | 0.35% | 88,502,896 |
| 2011-01-05 | 2011-01-03 | 11.220 | 7,796,935 | -24,741 | 0.35% | 87,484,044 |
| 2011-01-04 | 2010-12-31 | 11.123 | 7,821,676 | -77,625 | 0.35% | 87,002,900 |
| 2011-01-03 | 2010-12-29 | 10.962 | 7,899,301 | -37,111 | 0.35% | 86,589,219 |
| 2010-12-30 | 2010-12-28 | 10.703 | 7,936,412 | -37,544 | 0.35% | 84,943,013 |
| 2010-12-29 | 2010-12-24 | 10.380 | 7,973,956 | -280,809 | 0.35% | 82,766,450 |
| 2010-12-28 | 2010-12-22 | 10.315 | 8,254,765 | -30,926 | 0.37% | 85,147,296 |
| 2010-12-23 | 2010-12-21 | 10.153 | 8,285,691 | +64,945 | 0.37% | 84,126,698 |
| 2010-12-22 | 2010-12-20 | 10.218 | 8,220,746 | +15,463 | 0.37% | 83,998,934 |
| 2010-12-21 | 2010-12-17 | 10.509 | 8,205,283 | -25,050 | 0.36% | 86,228,809 |
| 2010-12-20 | 2010-12-16 | 10.477 | 8,230,333 | -291,014 | 0.37% | 86,225,929 |
| 2010-12-17 | 2010-12-15 | 10.412 | 8,521,347 | +3,092 | 0.38% | 88,723,688 |
| 2010-12-16 | 2010-12-14 | 10.541 | 8,518,255 | -48,554 | 0.38% | 89,793,252 |
| 2010-12-15 | 2010-12-13 | 10.380 | 8,566,809 | +272,432 | 0.38% | 88,920,026 |
| 2010-12-14 | 2010-12-10 | 10.089 | 8,294,377 | -19,483 | 0.37% | 83,678,489 |
| 2010-12-13 | 2010-12-09 | 10.024 | 8,313,860 | -1,547 | 0.37% | 83,337,384 |
| 2010-12-10 | 2010-12-08 | 10.056 | 8,315,407 | -618 | 0.37% | 83,621,771 |
| 2010-12-09 | 2010-12-07 | 10.056 | 8,316,025 | -58,760 | 0.37% | 83,627,986 |
| 2010-12-08 | 2010-12-06 | 9.895 | 8,374,785 | -43,296 | 0.37% | 82,864,890 |
| 2010-12-07 | 2010-12-03 | 9.862 | 8,418,081 | -6,309 | 0.37% | 83,021,085 |
| 2010-12-06 | 2010-12-02 | 9.895 | 8,424,390 | -13,917 | 0.37% | 83,355,710 |
| 2010-12-03 | 2010-12-01 | 9.895 | 8,438,307 | +11,628 | 0.38% | 83,493,412 |
| 2010-12-02 | 2010-11-30 | 9.927 | 8,426,679 | -13,916 | 0.37% | 83,650,837 |
| 2010-12-01 | 2010-11-29 | 9.604 | 8,440,595 | +68,037 | 0.38% | 81,059,697 |
| 2010-11-30 | 2010-11-26 | 9.636 | 8,372,558 | -21,710 | 0.37% | 80,677,028 |
| 2010-11-26 | 2010-11-24 | 9.733 | 8,394,268 | +15,463 | 0.37% | 81,700,514 |
| 2010-11-25 | 2010-11-23 | 9.701 | 8,378,805 | -317,611 | 0.37% | 81,279,084 |
| 2010-11-24 | 2010-11-22 | 9.830 | 8,696,416 | -3,092 | 0.39% | 85,484,889 |
| 2010-11-23 | 2010-11-19 | 9.862 | 8,699,508 | +119,065 | 0.39% | 85,796,583 |
| 2010-11-22 | 2010-11-18 | 9.701 | 8,580,443 | +37,111 | 0.38% | 83,235,085 |
| 2010-11-19 | 2010-11-17 | 9.701 | 8,543,332 | -35,255 | 0.38% | 82,875,088 |
| 2010-11-18 | 2010-11-16 | 9.830 | 8,578,587 | -186 | 0.38% | 84,326,642 |
| 2010-11-17 | 2010-11-15 | 9.830 | 8,578,773 | -28,761 | 0.38% | 84,328,470 |
| 2010-11-16 | 2010-11-12 | 9.959 | 8,607,534 | -332,455 | 0.38% | 85,724,493 |
| 2010-11-15 | 2010-11-11 | 10.056 | 8,939,989 | +72,030 | 0.40% | 89,902,721 |
| 2010-11-12 | 2010-11-10 | 10.024 | 8,867,959 | +7,731 | 0.39% | 88,891,622 |
| 2010-11-11 | 2010-11-09 | 10.056 | 8,860,228 | -12,679 | 0.39% | 89,100,625 |
| 2010-11-10 | 2010-11-08 | 9.830 | 8,872,907 | -1,237 | 0.39% | 87,219,778 |
| 2010-11-09 | 2010-11-05 | 9.668 | 8,874,144 | -92,531 | 0.39% | 85,797,202 |
| 2010-11-08 | 2010-11-04 | 9.636 | 8,966,675 | +43,358 | 0.40% | 86,401,873 |
| 2010-11-05 | 2010-11-03 | 9.571 | 8,923,317 | -65,254 | 0.40% | 85,407,006 |
| 2010-11-04 | 2010-11-02 | 9.604 | 8,988,571 | +222,668 | 0.40% | 86,322,213 |
| 2010-11-03 | 2010-11-01 | 9.798 | 8,765,903 | -12,989 | 0.39% | 85,884,492 |
| 2010-11-02 | 2010-10-29 | 9.571 | 8,778,892 | -31,545 | 0.39% | 84,024,682 |
| 2010-11-01 | 2010-10-28 | 9.474 | 8,810,437 | +12,371 | 0.39% | 83,471,945 |
| 2010-10-29 | 2010-10-27 | 9.442 | 8,798,066 | -595,017 | 0.39% | 83,070,252 |
| 2010-10-28 | 2010-10-26 | 9.765 | 9,393,083 | -61,234 | 0.42% | 91,725,601 |
| 2010-10-27 | 2010-10-25 | 9.798 | 9,454,317 | +311,735 | 0.42% | 92,629,272 |
| 2010-10-26 | 2010-10-22 | 9.248 | 9,142,582 | +43,296 | 0.41% | 84,549,367 |
| 2010-10-25 | 2010-10-21 | 9.151 | 9,099,286 | -265,655 | 0.40% | 83,266,290 |
| 2010-10-22 | 2010-10-20 | 9.022 | 9,364,941 | -38,348 | 0.42% | 84,485,993 |
| 2010-10-21 | 2010-10-19 | 9.151 | 9,403,289 | +45,152 | 0.42% | 86,048,179 |
| 2010-10-20 | 2010-10-18 | 8.828 | 9,358,137 | -11,443 | 0.42% | 82,609,027 |
| 2010-10-19 | 2010-10-15 | 8.957 | 9,369,580 | +14,969 | 0.42% | 83,921,909 |
| 2010-10-18 | 2010-10-14 | 8.989 | 9,354,611 | +27,791 | 0.42% | 84,090,317 |
| 2010-10-15 | 2010-10-13 | 9.086 | 9,326,820 | +40,182 | 0.41% | 84,745,252 |
| 2010-10-14 | 2010-10-12 | 9.054 | 9,286,638 | +28,247 | 0.41% | 84,079,866 |
| 2010-10-13 | 2010-10-11 | 8.989 | 9,258,391 | +85,975 | 0.41% | 83,225,378 |
| 2010-10-12 | 2010-10-08 | 9.151 | 9,172,416 | -5,876 | 0.41% | 83,935,492 |
| 2010-10-08 | 2010-10-06 | 9.183 | 9,178,292 | -309 | 0.41% | 84,286,045 |
| 2010-10-07 | 2010-10-05 | 9.119 | 9,178,601 | +3,030 | 0.41% | 83,695,298 |
| 2010-10-06 | 2010-10-04 | 9.183 | 9,175,571 | -4,020 | 0.41% | 84,261,057 |
| 2010-10-05 | 2010-09-30 | 9.086 | 9,179,591 | -37,898 | 0.41% | 83,407,502 |
| 2010-10-04 | 2010-09-29 | 9.054 | 9,217,489 | +306,848 | 0.41% | 83,453,801 |
| 2010-09-30 | 2010-09-28 | 8.989 | 8,910,641 | -540,835 | 0.40% | 80,099,389 |
| 2010-09-29 | 2010-09-27 | 9.151 | 9,451,476 | +287,922 | 0.42% | 86,489,131 |
| 2010-09-28 | 2010-09-24 | 9.183 | 9,163,554 | -508,857 | 0.41% | 84,150,703 |
| 2010-09-27 | 2010-09-22 | 8.860 | 9,672,411 | -3,093 | 0.43% | 85,696,043 |
| 2010-09-22 | 2010-09-20 | 8.763 | 9,675,504 | +31,112 | 0.43% | 84,784,868 |
| 2010-09-21 | 2010-09-17 | 8.828 | 9,644,392 | +2,474 | 0.43% | 85,135,946 |
| 2010-09-20 | 2010-09-16 | 8.666 | 9,641,918 | +182,464 | 0.43% | 83,555,240 |
| 2010-09-17 | 2010-09-15 | 8.795 | 9,459,454 | +21,524 | 0.42% | 83,197,531 |
| 2010-09-16 | 2010-09-14 | 8.892 | 9,437,930 | -47,441 | 0.42% | 83,923,755 |
| 2010-09-15 | 2010-09-13 | 8.996 | 9,485,371 | +40,007 | 0.42% | 85,326,192 |
| 2010-09-14 | 2010-09-10 | 8.897 | 9,445,364 | +180,093 | 0.42% | 84,032,611 |
| 2010-09-13 | 2010-09-09 | 8.897 | 9,265,271 | -100,453 | 0.42% | 82,430,377 |
| 2010-09-10 | 2010-09-08 | 8.501 | 9,365,724 | -6,069 | 0.42% | 79,620,785 |
| 2010-09-09 | 2010-09-07 | 8.567 | 9,371,793 | -1,700 | 0.42% | 80,289,995 |
| 2010-09-08 | 2010-09-06 | 8.567 | 9,373,493 | +81,030 | 0.42% | 80,304,559 |
| 2010-09-07 | 2010-09-03 | 8.534 | 9,292,463 | -552,684 | 0.42% | 79,304,166 |
| 2010-09-06 | 2010-09-02 | 8.633 | 9,845,147 | -84,976 | 0.45% | 84,994,122 |
| 2010-09-03 | 2010-09-01 | 8.435 | 9,930,123 | +6,070 | 0.45% | 83,764,498 |
| 2010-09-02 | 2010-08-31 | 8.369 | 9,924,053 | +9,408 | 0.45% | 83,059,285 |
| 2010-09-01 | 2010-08-30 | 8.435 | 9,914,645 | +97,115 | 0.45% | 83,633,935 |
| 2010-08-31 | 2010-08-27 | 8.501 | 9,817,530 | +86,796 | 0.44% | 83,461,722 |
| 2010-08-30 | 2010-08-26 | 8.271 | 9,730,734 | +476,468 | 0.47% | 80,479,398 |
| 2010-08-27 | 2010-08-25 | 8.139 | 9,254,266 | +70,287 | 0.45% | 75,318,962 |
| 2010-08-26 | 2010-08-24 | 8.534 | 9,183,979 | +139,602 | 0.45% | 78,378,337 |
| 2010-08-25 | 2010-08-23 | 9.457 | 9,044,377 | +18,209 | 0.44% | 85,531,473 |
| 2010-08-24 | 2010-08-20 | 9.226 | 9,026,168 | -542,324 | 0.44% | 83,277,339 |
| 2010-08-23 | 2010-08-19 | 9.061 | 9,568,492 | -33,990 | 0.47% | 86,704,490 |
| 2010-08-20 | 2010-08-18 | 8.963 | 9,602,482 | -4,553 | 0.47% | 86,063,262 |
| 2010-08-19 | 2010-08-17 | 8.897 | 9,607,035 | -9,711 | 0.47% | 85,470,950 |
| 2010-08-18 | 2010-08-16 | 8.996 | 9,616,746 | +19,726 | 0.47% | 86,507,983 |
| 2010-08-17 | 2010-08-13 | 9.193 | 9,597,020 | +6,677 | 0.47% | 88,227,912 |
| 2010-08-16 | 2010-08-12 | 9.061 | 9,590,343 | +6,555 | 0.47% | 86,902,492 |
| 2010-08-13 | 2010-08-11 | 8.930 | 9,583,788 | +68,340 | 0.47% | 85,579,922 |
| 2010-08-12 | 2010-08-10 | 8.798 | 9,515,448 | +20,940 | 0.46% | 83,715,504 |
| 2010-08-11 | 2010-08-09 | 9.061 | 9,494,508 | +174,503 | 0.46% | 86,034,087 |
| 2010-08-10 | 2010-08-06 | 8.666 | 9,320,005 | -74,839 | 0.45% | 80,767,621 |
| 2010-08-09 | 2010-08-05 | 8.304 | 9,394,844 | +18,209 | 0.46% | 78,010,940 |
| 2010-08-06 | 2010-08-04 | 8.304 | 9,376,635 | +57,840 | 0.46% | 77,859,740 |
| 2010-08-05 | 2010-08-03 | 8.073 | 9,318,795 | -55,234 | 0.45% | 75,230,031 |
| 2010-08-04 | 2010-08-02 | 7.974 | 9,374,029 | -6,069 | 0.46% | 74,749,287 |
| 2010-08-03 | 2010-07-30 | 7.875 | 9,380,098 | -10,015 | 0.46% | 73,870,438 |
| 2010-08-02 | 2010-07-29 | 7.743 | 9,390,113 | -3,946 | 0.46% | 72,711,663 |
| 2010-07-30 | 2010-07-28 | 7.776 | 9,394,059 | +11,254 | 0.46% | 73,051,760 |
| 2010-07-29 | 2010-07-27 | 7.809 | 9,382,805 | -1,074 | 0.46% | 73,273,415 |
| 2010-07-28 | 2010-07-26 | 7.743 | 9,383,879 | -2,853 | 0.46% | 72,663,390 |
| 2010-07-27 | 2010-07-23 | 7.678 | 9,386,732 | +24,885 | 0.46% | 72,066,883 |
| 2010-07-26 | 2010-07-22 | 7.579 | 9,361,847 | +6,070 | 0.46% | 70,950,387 |
| 2010-07-23 | 2010-07-21 | 7.710 | 9,355,777 | +10,926 | 0.46% | 72,137,505 |
| 2010-07-22 | 2010-07-20 | 7.842 | 9,344,851 | -34,294 | 0.45% | 73,284,940 |
| 2010-07-21 | 2010-07-19 | 7.710 | 9,379,145 | -911 | 0.46% | 72,317,683 |
| 2010-07-20 | 2010-07-16 | 7.776 | 9,380,056 | -6,069 | 0.46% | 72,942,867 |
| 2010-07-19 | 2010-07-15 | 7.678 | 9,386,125 | -2,428 | 0.46% | 72,062,222 |
| 2010-07-16 | 2010-07-14 | 7.809 | 9,388,553 | -7,284 | 0.46% | 73,318,303 |
| 2010-07-15 | 2010-07-13 | 7.776 | 9,395,837 | -17,129 | 0.46% | 73,065,586 |
| 2010-07-13 | 2010-07-09 | 7.678 | 9,412,966 | +13,050 | 0.46% | 72,268,295 |
| 2010-07-12 | 2010-07-08 | 7.678 | 9,399,916 | -121 | 0.46% | 72,168,103 |
| 2010-07-09 | 2010-07-07 | 7.612 | 9,400,037 | -21,244 | 0.46% | 71,549,555 |
| 2010-07-08 | 2010-07-06 | 7.546 | 9,421,281 | +3,035 | 0.46% | 71,090,380 |
| 2010-07-07 | 2010-07-05 | 7.546 | 9,418,246 | -16,388 | 0.46% | 71,067,479 |
| 2010-07-06 | 2010-07-02 | 7.546 | 9,434,634 | -22,761 | 0.46% | 71,191,138 |
| 2010-07-05 | 2010-06-30 | 7.513 | 9,457,395 | -38,543 | 0.46% | 71,051,258 |
| 2010-07-02 | 2010-06-29 | 7.579 | 9,495,938 | -15,477 | 0.46% | 71,966,619 |
| 2010-06-29 | 2010-06-25 | 7.579 | 9,511,415 | +37,631 | 0.46% | 72,083,915 |
| 2010-06-28 | 2010-06-24 | 7.645 | 9,473,784 | +911 | 0.46% | 72,423,058 |
| 2010-06-25 | 2010-06-23 | 7.480 | 9,472,873 | -25,493 | 0.46% | 70,855,402 |
| 2010-06-24 | 2010-06-22 | 7.282 | 9,498,366 | -1,517 | 0.46% | 69,168,215 |
| 2010-06-23 | 2010-06-21 | 7.315 | 9,499,883 | +607 | 0.46% | 69,492,291 |
| 2010-06-22 | 2010-06-18 | 7.216 | 9,499,276 | -3,035 | 0.46% | 68,548,825 |
| 2010-06-21 | 2010-06-17 | 7.183 | 9,502,311 | -1,517 | 0.46% | 68,257,618 |
| 2010-06-17 | 2010-06-14 | 7.315 | 9,503,828 | -30,349 | 0.46% | 69,521,149 |
| 2010-06-15 | 2010-06-11 | 7.282 | 9,534,177 | -24,666 | 0.46% | 69,428,995 |
| 2010-06-10 | 2010-06-08 | 6.986 | 9,558,843 | -3,035 | 0.47% | 66,773,876 |
| 2010-06-09 | 2010-06-07 | 6.953 | 9,561,878 | -3,035 | 0.47% | 66,480,006 |
| 2010-06-07 | 2010-06-03 | 7.084 | 9,564,913 | -3,034 | 0.47% | 67,761,792 |
| 2010-06-04 | 2010-06-02 | 6.986 | 9,567,947 | +6,676 | 0.47% | 66,837,472 |
| 2010-06-03 | 2010-06-01 | 6.986 | 9,561,271 | +60,697 | 0.47% | 66,790,837 |
| 2010-06-01 | 2010-05-28 | 6.887 | 9,500,574 | -3,035 | 0.46% | 65,427,681 |
| 2010-05-31 | 2010-05-27 | 6.920 | 9,503,609 | +1,517 | 0.46% | 65,761,733 |
| 2010-05-28 | 2010-05-26 | 6.887 | 9,502,092 | -3,034 | 0.46% | 65,438,135 |
| 2010-05-27 | 2010-05-25 | 6.887 | 9,505,126 | -6,677 | 0.46% | 65,459,029 |
| 2010-05-26 | 2010-05-24 | 6.920 | 9,511,803 | +5,827 | 0.46% | 65,818,433 |
| 2010-05-25 | 2010-05-20 | 6.920 | 9,505,976 | -9,105 | 0.46% | 65,778,112 |
| 2010-05-24 | 2010-05-19 | 6.920 | 9,515,081 | +18,209 | 0.46% | 65,841,116 |
| 2010-05-20 | 2010-05-18 | 6.953 | 9,496,872 | +12,140 | 0.46% | 66,028,045 |
| 2010-05-19 | 2010-05-17 | 6.986 | 9,484,732 | -6,070 | 0.46% | 66,256,169 |
| 2010-05-18 | 2010-05-14 | 7.150 | 9,490,802 | -7,891 | 0.46% | 67,862,217 |
| 2010-05-17 | 2010-05-13 | 7.216 | 9,498,693 | -3,034 | 0.46% | 68,544,618 |
| 2010-05-14 | 2010-05-12 | 7.150 | 9,501,727 | -29,742 | 0.46% | 67,940,334 |
| 2010-05-13 | 2010-05-11 | 8.044 | 9,531,469 | -60,254 | 0.46% | 76,669,388 |
| 2010-05-12 | 2010-05-10 | 8.079 | 9,591,723 | +567,395 | 0.47% | 77,489,513 |
| 2010-05-11 | 2010-05-07 | 7.939 | 9,024,328 | +9,722 | 0.47% | 71,643,212 |
| 2010-05-10 | 2010-05-06 | 7.939 | 9,014,606 | -189,288 | 0.47% | 71,566,030 |
| 2010-05-07 | 2010-05-05 | 8.114 | 9,203,894 | -34,312 | 0.48% | 74,678,212 |
| 2010-05-05 | 2010-05-03 | 8.254 | 9,238,206 | -17,156 | 0.48% | 76,248,967 |
| 2010-05-04 | 2010-04-30 | 8.254 | 9,255,362 | +25,734 | 0.48% | 76,390,567 |
| 2010-05-03 | 2010-04-29 | 8.184 | 9,229,628 | +31,166 | 0.48% | 75,532,590 |
| 2010-04-30 | 2010-04-28 | 8.289 | 9,198,462 | +15,441 | 0.48% | 76,242,633 |
| 2010-04-29 | 2010-04-27 | 8.429 | 9,183,021 | +12,524 | 0.47% | 77,399,284 |
| 2010-04-28 | 2010-04-26 | 8.429 | 9,170,497 | -286 | 0.47% | 77,293,725 |
| 2010-04-27 | 2010-04-23 | 8.359 | 9,170,783 | -7,435 | 0.47% | 76,654,674 |
| 2010-04-26 | 2010-04-22 | 8.463 | 9,178,218 | +7,721 | 0.47% | 77,679,792 |
| 2010-04-23 | 2010-04-21 | 8.359 | 9,170,497 | -5,147 | 0.47% | 76,652,283 |
| 2010-04-22 | 2010-04-20 | 8.079 | 9,175,644 | +85,780 | 0.47% | 74,128,098 |
| 2010-04-21 | 2010-04-19 | 7.974 | 9,089,864 | -586 | 0.47% | 72,481,397 |
| 2010-04-16 | 2010-04-14 | 8.079 | 9,090,450 | -7,148 | 0.47% | 73,439,833 |
| 2010-04-15 | 2010-04-13 | 8.009 | 9,097,598 | +13,864 | 0.47% | 72,861,238 |
| 2010-04-14 | 2010-04-12 | 8.044 | 9,083,734 | -5,947 | 0.47% | 73,067,890 |
| 2010-04-13 | 2010-04-09 | 8.044 | 9,089,681 | +60,561 | 0.47% | 73,115,726 |
| 2010-04-12 | 2010-04-08 | 8.114 | 9,029,120 | -38,887 | 0.47% | 73,260,138 |
| 2010-04-07 | 2010-03-31 | 8.079 | 9,068,007 | -2,859 | 0.47% | 73,258,521 |
| 2010-04-01 | 2010-03-30 | 8.149 | 9,070,866 | -5,319 | 0.47% | 73,916,091 |
| 2010-03-31 | 2010-03-29 | 8.149 | 9,076,185 | +25,734 | 0.47% | 73,959,434 |
| 2010-03-30 | 2010-03-26 | 8.114 | 9,050,451 | -28,936 | 0.47% | 73,433,212 |
| 2010-03-29 | 2010-03-25 | 8.009 | 9,079,387 | -8,578 | 0.47% | 72,715,389 |
| 2010-03-25 | 2010-03-23 | 8.079 | 9,087,965 | -24,762 | 0.47% | 73,419,758 |
| 2010-03-24 | 2010-03-22 | 8.079 | 9,112,727 | +11,437 | 0.47% | 73,619,805 |
| 2010-03-23 | 2010-03-19 | 8.114 | 9,101,290 | -47,751 | 0.47% | 73,845,708 |
| 2010-03-22 | 2010-03-18 | 7.974 | 9,149,041 | +16,584 | 0.47% | 72,953,266 |
| 2010-03-19 | 2010-03-17 | 8.044 | 9,132,457 | +11,323 | 0.47% | 73,459,809 |
| 2010-03-18 | 2010-03-16 | 8.044 | 9,121,134 | -9,435 | 0.47% | 73,368,729 |
| 2010-03-17 | 2010-03-15 | 7.869 | 9,130,569 | +14,296 | 0.47% | 71,848,000 |
| 2010-03-16 | 2010-03-12 | 7.834 | 9,116,273 | +59,760 | 0.47% | 71,416,681 |
| 2010-03-15 | 2010-03-11 | 7.939 | 9,056,513 | +161,174 | 0.47% | 71,898,726 |
| 2010-03-12 | 2010-03-10 | 8.079 | 8,895,339 | -8,578 | 0.46% | 71,863,573 |
| 2010-03-11 | 2010-03-09 | 7.729 | 8,903,917 | +2,859 | 0.46% | 68,818,895 |
| 2010-03-10 | 2010-03-08 | 7.764 | 8,901,058 | +46,321 | 0.46% | 69,108,096 |
| 2010-03-09 | 2010-03-05 | 7.694 | 8,854,737 | +1,430 | 0.46% | 68,129,103 |
| 2010-03-08 | 2010-03-04 | 7.694 | 8,853,307 | -44,320 | 0.46% | 68,118,100 |
| 2010-03-05 | 2010-03-03 | 7.694 | 8,897,627 | -39,344 | 0.46% | 68,459,102 |
| 2010-03-04 | 2010-03-02 | 7.554 | 8,936,971 | -2,860 | 0.46% | 67,511,603 |
| 2010-03-03 | 2010-03-01 | 7.554 | 8,939,831 | +30,881 | 0.46% | 67,533,208 |
| 2010-03-02 | 2010-02-26 | 7.519 | 8,908,950 | -18,586 | 0.46% | 66,988,353 |
| 2010-03-01 | 2010-02-25 | 7.414 | 8,927,536 | -857 | 0.46% | 66,191,434 |
| 2010-02-26 | 2010-02-24 | 7.449 | 8,928,393 | -6,863 | 0.46% | 66,510,042 |
| 2010-02-25 | 2010-02-23 | 7.414 | 8,935,256 | -34,312 | 0.46% | 66,248,673 |
| 2010-02-24 | 2010-02-22 | 7.414 | 8,969,568 | +15,727 | 0.46% | 66,503,072 |
| 2010-02-23 | 2010-02-19 | 7.449 | 8,953,841 | -52,326 | 0.46% | 66,699,611 |
| 2010-02-22 | 2010-02-18 | 7.659 | 9,006,167 | -12,867 | 0.47% | 68,979,244 |
| 2010-02-19 | 2010-02-17 | 7.694 | 9,019,034 | -15,155 | 0.47% | 69,393,218 |
| 2010-02-18 | 2010-02-12 | 7.589 | 9,034,189 | +28,594 | 0.47% | 68,561,960 |
| 2010-02-17 | 2010-02-11 | 7.659 | 9,005,595 | +1,077 | 0.47% | 68,974,863 |
| 2010-02-12 | 2010-02-10 | 7.729 | 9,004,518 | -9,721 | 0.47% | 69,596,446 |
| 2010-02-11 | 2010-02-09 | 7.659 | 9,014,239 | -319 | 0.47% | 69,041,069 |
| 2010-02-10 | 2010-02-08 | 7.589 | 9,014,558 | -92,528 | 0.47% | 68,412,977 |
| 2010-02-09 | 2010-02-05 | 7.554 | 9,107,086 | +19,444 | 0.47% | 68,796,685 |
| 2010-02-08 | 2010-02-04 | 7.694 | 9,087,642 | -17,156 | 0.47% | 69,921,094 |
| 2010-02-05 | 2010-02-03 | 7.659 | 9,104,798 | -31,739 | 0.47% | 69,734,670 |
| 2010-02-04 | 2010-02-02 | 7.484 | 9,136,537 | -10,579 | 0.47% | 68,380,097 |
| 2010-02-03 | 2010-02-01 | 7.799 | 9,147,116 | -241,481 | 0.47% | 71,338,401 |
| 2010-02-02 | 2010-01-29 | 7.169 | 9,388,597 | -6,576 | 0.48% | 67,311,440 |
| 2010-02-01 | 2010-01-28 | 7.169 | 9,395,173 | -2,859 | 0.49% | 67,358,586 |
| 2010-01-29 | 2010-01-27 | 7.169 | 9,398,032 | -9,575 | 0.49% | 67,379,084 |
| 2010-01-28 | 2010-01-26 | 7.309 | 9,407,607 | +62,906 | 0.49% | 68,763,785 |
| 2010-01-27 | 2010-01-25 | 7.659 | 9,344,701 | -16,584 | 0.48% | 71,572,114 |
| 2010-01-26 | 2010-01-22 | 7.659 | 9,361,285 | -34,312 | 0.48% | 71,699,133 |
| 2010-01-25 | 2010-01-21 | 7.449 | 9,395,597 | +64,621 | 0.49% | 69,990,372 |
| 2010-01-22 | 2010-01-20 | 8.079 | 9,330,976 | -180,996 | 0.48% | 75,382,992 |
| 2010-01-21 | 2010-01-19 | 7.100 | 9,511,972 | +104,365 | 0.49% | 67,530,649 |
| 2010-01-20 | 2010-01-18 | 6.995 | 9,407,607 | +10,294 | 0.49% | 65,802,665 |
| 2010-01-19 | 2010-01-15 | 7.065 | 9,397,313 | +52,898 | 0.49% | 66,387,969 |
| 2010-01-18 | 2010-01-14 | 7.065 | 9,344,415 | +2,859 | 0.48% | 66,014,267 |
| 2010-01-15 | 2010-01-13 | 7.065 | 9,341,556 | +28,879 | 0.48% | 65,994,070 |
| 2010-01-14 | 2010-01-12 | 7.204 | 9,312,677 | +245,957 | 0.48% | 67,092,825 |
| 2010-01-13 | 2010-01-11 | 7.100 | 9,066,720 | -25,734 | 0.47% | 64,369,563 |
| 2010-01-12 | 2010-01-08 | 6.995 | 9,092,454 | -6,863 | 0.47% | 63,598,289 |
| 2010-01-11 | 2010-01-07 | 6.855 | 9,099,317 | +11,724 | 0.47% | 62,373,367 |
| 2010-01-08 | 2010-01-06 | 6.890 | 9,087,593 | -15,727 | 0.47% | 62,610,823 |
| 2010-01-07 | 2010-01-05 | 6.820 | 9,103,320 | -53,469 | 0.47% | 62,082,435 |
| 2010-01-06 | 2010-01-04 | 6.680 | 9,156,789 | -8,578 | 0.47% | 61,166,115 |
| 2010-01-05 | 2009-12-31 | 6.540 | 9,165,367 | -77,203 | 0.47% | 59,941,249 |
| 2010-01-04 | 2009-12-29 | 6.610 | 9,242,570 | -25,448 | 0.48% | 61,092,637 |
| 2009-12-30 | 2009-12-28 | 6.575 | 9,268,018 | -18,871 | 0.48% | 60,936,715 |
| 2009-12-29 | 2009-12-24 | 6.505 | 9,286,889 | +7,148 | 0.48% | 60,411,208 |
| 2009-12-28 | 2009-12-22 | 6.505 | 9,279,741 | +12,867 | 0.48% | 60,364,710 |
| 2009-12-23 | 2009-12-21 | 6.470 | 9,266,874 | -4,346 | 0.48% | 59,956,919 |
| 2009-12-22 | 2009-12-18 | 6.505 | 9,271,220 | -28,593 | 0.48% | 60,309,281 |
| 2009-12-21 | 2009-12-17 | 6.540 | 9,299,813 | -8,578 | 0.48% | 60,820,522 |
| 2009-12-18 | 2009-12-16 | 6.575 | 9,308,391 | +57,186 | 0.48% | 61,202,165 |
| 2009-12-17 | 2009-12-15 | 6.610 | 9,251,205 | +5,719 | 0.48% | 61,149,714 |
| 2009-12-16 | 2009-12-14 | 6.610 | 9,245,486 | +5,719 | 0.48% | 61,111,912 |
| 2009-12-15 | 2009-12-11 | 6.575 | 9,239,767 | +3,157 | 0.48% | 60,750,966 |
| 2009-12-14 | 2009-12-10 | 6.645 | 9,236,610 | -2,459 | 0.48% | 61,376,275 |
| 2009-12-11 | 2009-12-09 | 6.610 | 9,239,069 | +7,531 | 0.48% | 61,069,496 |
| 2009-12-10 | 2009-12-08 | 6.750 | 9,231,538 | -2,573 | 0.48% | 62,311,139 |
| 2009-12-09 | 2009-12-07 | 6.680 | 9,234,111 | +5,718 | 0.48% | 61,682,615 |
| 2009-12-08 | 2009-12-04 | 6.785 | 9,228,393 | +302,350 | 0.48% | 62,612,657 |
| 2009-12-07 | 2009-12-03 | 6.715 | 8,926,043 | -25,920 | 0.46% | 59,936,934 |
| 2009-12-04 | 2009-12-02 | 6.610 | 8,951,963 | +20,187 | 0.46% | 59,171,749 |
| 2009-12-03 | 2009-12-01 | 6.540 | 8,931,776 | +8,863 | 0.46% | 58,413,570 |
| 2009-12-02 | 2009-11-30 | 6.540 | 8,922,913 | -45,041 | 0.46% | 58,355,606 |
| 2009-12-01 | 2009-11-27 | 6.470 | 8,967,954 | +16,013 | 0.46% | 58,022,899 |
| 2009-11-30 | 2009-11-26 | 6.540 | 8,951,941 | +8,292 | 0.46% | 58,545,449 |
| 2009-11-27 | 2009-11-25 | 6.610 | 8,943,649 | +4,003 | 0.46% | 59,116,794 |
| 2009-11-26 | 2009-11-24 | 6.575 | 8,939,646 | -28,594 | 0.46% | 58,777,687 |
| 2009-11-25 | 2009-11-23 | 6.680 | 8,968,240 | -14,296 | 0.46% | 59,906,633 |
| 2009-11-24 | 2009-11-20 | 6.610 | 8,982,536 | +40,030 | 0.46% | 59,373,834 |
| 2009-11-20 | 2009-11-18 | 6.750 | 8,942,506 | -191 | 0.46% | 60,360,228 |
| 2009-11-19 | 2009-11-17 | 6.715 | 8,942,697 | +7,034 | 0.46% | 60,048,763 |
| 2009-11-18 | 2009-11-16 | 6.855 | 8,935,663 | -1,716 | 0.46% | 61,251,563 |
| 2009-11-17 | 2009-11-13 | 6.890 | 8,937,379 | -13,039 | 0.46% | 61,575,893 |
| 2009-11-16 | 2009-11-12 | 6.820 | 8,950,418 | -79,203 | 0.46% | 61,039,680 |
| 2009-11-13 | 2009-11-11 | 6.750 | 9,029,621 | -16,285 | 0.47% | 60,948,238 |
| 2009-11-12 | 2009-11-10 | 6.575 | 9,045,906 | +203,470 | 0.47% | 59,476,341 |
| 2009-11-11 | 2009-11-09 | 6.540 | 8,842,436 | +28,908 | 0.46% | 57,829,289 |
| 2009-11-10 | 2009-11-06 | 6.540 | 8,813,528 | -5,719 | 0.46% | 57,640,231 |
| 2009-11-09 | 2009-11-05 | 6.505 | 8,819,247 | -197,294 | 0.46% | 57,369,197 |
| 2009-11-06 | 2009-11-04 | 6.610 | 9,016,541 | +9,722 | 0.47% | 59,598,604 |
| 2009-11-04 | 2009-11-02 | 6.645 | 9,006,819 | +94,358 | 0.47% | 59,849,339 |
| 2009-11-03 | 2009-10-30 | 6.680 | 8,912,461 | +18,014 | 0.46% | 59,534,037 |
| 2009-11-02 | 2009-10-29 | 6.715 | 8,894,447 | -426,042 | 0.46% | 59,724,772 |
| 2009-10-30 | 2009-10-28 | 6.820 | 9,320,489 | +79,776 | 0.48% | 63,563,475 |
| 2009-10-29 | 2009-10-27 | 6.855 | 9,240,713 | +10,007 | 0.48% | 63,342,598 |
| 2009-10-28 | 2009-10-23 | 6.960 | 9,230,706 | +34,598 | 0.48% | 64,242,483 |
| 2009-10-27 | 2009-10-22 | 6.960 | 9,196,108 | +25,735 | 0.47% | 64,001,693 |
| 2009-10-23 | 2009-10-21 | 7.065 | 9,170,373 | +16,584 | 0.47% | 64,784,736 |
| 2009-10-22 | 2009-10-20 | 7.065 | 9,153,789 | +15,726 | 0.47% | 64,667,577 |
| 2009-10-21 | 2009-10-19 | 6.925 | 9,138,063 | +27,450 | 0.47% | 63,278,133 |
| 2009-10-20 | 2009-10-16 | 6.925 | 9,110,613 | -17,271 | 0.47% | 63,088,051 |
| 2009-10-19 | 2009-10-15 | 6.925 | 9,127,884 | +46,608 | 0.47% | 63,207,647 |
| 2009-10-16 | 2009-10-14 | 6.960 | 9,081,276 | +101,792 | 0.47% | 63,202,502 |
| 2009-10-15 | 2009-10-13 | 6.925 | 8,979,484 | -85,066 | 0.46% | 62,180,025 |
| 2009-10-14 | 2009-10-12 | 6.995 | 9,064,550 | -5,433 | 0.47% | 63,403,111 |
| 2009-10-13 | 2009-10-09 | 6.995 | 9,069,983 | +24,019 | 0.47% | 63,441,112 |
| 2009-10-12 | 2009-10-08 | 6.995 | 9,045,964 | -14,297 | 0.47% | 63,273,109 |
| 2009-10-09 | 2009-10-07 | 6.960 | 9,060,261 | +493,808 | 0.47% | 63,056,245 |
| 2009-10-08 | 2009-10-06 | 6.995 | 8,566,453 | -178,252 | 0.44% | 59,919,110 |
| 2009-10-07 | 2009-10-05 | 6.925 | 8,744,705 | +6,977 | 0.45% | 60,554,256 |
| 2009-10-06 | 2009-10-02 | 6.925 | 8,737,728 | +9,722 | 0.45% | 60,505,943 |
| 2009-10-05 | 2009-09-30 | 7.065 | 8,728,006 | +4,289 | 0.45% | 61,659,603 |
| 2009-10-02 | 2009-09-29 | 6.995 | 8,723,717 | -2,859 | 0.45% | 61,019,112 |
| 2009-09-30 | 2009-09-28 | 6.995 | 8,726,576 | -8,578 | 0.45% | 61,039,110 |
| 2009-09-29 | 2009-09-25 | 7.030 | 8,735,154 | -5,719 | 0.45% | 61,404,605 |
| 2009-09-28 | 2009-09-24 | 6.995 | 8,740,873 | +2,859 | 0.45% | 61,139,112 |
| 2009-09-25 | 2009-09-23 | 6.995 | 8,738,014 | +9,436 | 0.45% | 61,119,114 |
| 2009-09-24 | 2009-09-22 | 7.030 | 8,728,578 | +11,438 | 0.45% | 61,358,379 |
| 2009-09-23 | 2009-09-21 | 7.100 | 8,717,140 | -7,606 | 0.45% | 61,887,705 |
| 2009-09-22 | 2009-09-18 | 7.204 | 8,724,746 | -7,721 | 0.45% | 62,857,099 |
| 2009-09-21 | 2009-09-17 | 7.204 | 8,732,467 | +8,578 | 0.45% | 62,912,725 |
| 2009-09-18 | 2009-09-16 | 7.204 | 8,723,889 | +45,178 | 0.45% | 62,850,925 |
| 2009-09-17 | 2009-09-15 | 7.030 | 8,678,711 | -3,717 | 0.45% | 61,007,834 |
| 2009-09-16 | 2009-09-14 | 7.065 | 8,682,428 | +37,743 | 0.45% | 61,337,614 |
| 2009-09-15 | 2009-09-11 | 7.065 | 8,644,685 | -433 | 0.45% | 61,070,976 |
| 2009-09-14 | 2009-09-10 | 7.135 | 8,645,118 | -33,168 | 0.45% | 61,678,729 |
| 2009-09-11 | 2009-09-09 | 7.100 | 8,678,286 | -5,719 | 0.45% | 61,611,860 |
| 2009-09-10 | 2009-09-08 | 7.135 | 8,684,005 | -48,952 | 0.45% | 61,956,169 |
| 2009-09-08 | 2009-09-04 | 7.100 | 8,732,957 | -2,859 | 0.45% | 61,999,999 |
| 2009-09-07 | 2009-09-03 | 7.100 | 8,735,816 | +36,313 | 0.45% | 62,020,296 |
| 2009-09-04 | 2009-09-02 | 7.100 | 8,699,503 | +138,106 | 0.45% | 61,762,491 |
| 2009-09-03 | 2009-09-01 | 6.995 | 8,561,397 | -10,007 | 0.44% | 59,883,745 |
| 2009-09-02 | 2009-08-31 | 7.030 | 8,571,404 | -20,302 | 0.44% | 60,253,509 |
| 2009-09-01 | 2009-08-28 | 7.100 | 8,591,706 | -58,902 | 0.44% | 60,997,181 |
| 2009-08-31 | 2009-08-27 | 7.135 | 8,650,608 | -8,578 | 0.45% | 61,717,897 |
| 2009-08-28 | 2009-08-26 | 7.204 | 8,659,186 | -2,859 | 0.45% | 62,384,775 |
| 2009-08-27 | 2009-08-25 | 7.169 | 8,662,045 | +5,147 | 0.45% | 62,102,433 |
| 2009-08-26 | 2009-08-24 | 7.169 | 8,656,898 | -572 | 0.45% | 62,065,532 |
| 2009-08-25 | 2009-08-21 | 7.169 | 8,657,470 | -197,009 | 0.45% | 62,069,633 |
| 2009-08-24 | 2009-08-20 | 7.449 | 8,854,479 | +41,461 | 0.46% | 65,959,436 |
| 2009-08-21 | 2009-08-19 | 7.379 | 8,813,018 | +5,718 | 0.46% | 65,034,145 |
| 2009-08-20 | 2009-08-18 | 7.449 | 8,807,300 | -268,778 | 0.45% | 65,607,987 |
| 2009-08-19 | 2009-08-17 | 7.449 | 9,076,078 | -27,449 | 0.47% | 67,610,188 |
| 2009-08-18 | 2009-08-14 | 7.484 | 9,103,527 | +8,578 | 0.47% | 68,133,042 |
| 2009-08-17 | 2009-08-13 | 7.484 | 9,094,949 | -33,455 | 0.47% | 68,068,842 |
| 2009-08-14 | 2009-08-12 | 7.449 | 9,128,404 | -50,896 | 0.47% | 67,999,979 |
| 2009-08-13 | 2009-08-11 | 7.484 | 9,179,300 | -208,601 | 0.47% | 68,700,146 |
| 2009-08-12 | 2009-08-10 | 7.519 | 9,387,901 | +30,023 | 0.48% | 70,589,691 |
| 2009-08-11 | 2009-08-07 | 7.519 | 9,357,878 | +72,056 | 0.48% | 70,363,942 |
| 2009-08-10 | 2009-08-06 | 7.484 | 9,285,822 | +172,189 | 0.48% | 69,497,383 |
| 2009-08-07 | 2009-08-05 | 7.589 | 9,113,633 | +346,552 | 0.47% | 69,164,874 |
| 2009-08-06 | 2009-08-04 | 7.484 | 8,767,081 | +101,507 | 0.45% | 65,614,997 |
| 2009-08-05 | 2009-08-03 | 7.414 | 8,665,574 | -24,877 | 0.45% | 64,249,169 |
| 2009-08-04 | 2009-07-31 | 7.414 | 8,690,451 | +24,591 | 0.45% | 64,433,615 |
| 2009-08-03 | 2009-07-30 | 7.344 | 8,665,860 | -8,578 | 0.45% | 63,645,146 |
| 2009-07-31 | 2009-07-29 | 7.344 | 8,674,438 | -972 | 0.45% | 63,708,145 |
| 2009-07-30 | 2009-07-28 | 7.449 | 8,675,410 | +4,517 | 0.45% | 64,625,503 |
| 2009-07-29 | 2009-07-27 | 7.414 | 8,670,893 | -193,811 | 0.45% | 64,288,606 |
| 2009-07-28 | 2009-07-24 | 7.344 | 8,864,704 | -124,096 | 0.46% | 65,105,526 |
| 2009-07-27 | 2009-07-23 | 7.274 | 8,988,800 | +452,920 | 0.46% | 65,388,199 |
| 2009-07-24 | 2009-07-22 | 7.274 | 8,535,880 | +24,590 | 0.44% | 62,093,474 |
| 2009-07-23 | 2009-07-21 | 7.414 | 8,511,290 | -23,447 | 0.44% | 63,105,261 |
| 2009-07-22 | 2009-07-20 | 7.344 | 8,534,737 | +107,511 | 0.44% | 62,682,132 |
| 2009-07-21 | 2009-07-17 | 7.274 | 8,427,226 | -30,308 | 0.44% | 61,303,080 |
| 2009-07-20 | 2009-07-16 | 7.309 | 8,457,534 | +50,038 | 0.44% | 61,819,339 |
| 2009-07-17 | 2009-07-15 | 7.414 | 8,407,496 | -37,629 | 0.43% | 62,335,701 |
| 2009-07-16 | 2009-07-14 | 7.204 | 8,445,125 | -6,291 | 0.44% | 60,842,580 |
| 2009-07-15 | 2009-07-13 | 7.030 | 8,451,416 | -30,739 | 0.44% | 59,410,042 |
| 2009-07-14 | 2009-07-10 | 7.030 | 8,482,155 | +7,434 | 0.44% | 59,626,125 |
| 2009-07-13 | 2009-07-09 | 7.065 | 8,474,721 | +6,005 | 0.44% | 59,870,254 |
| 2009-07-10 | 2009-07-08 | 6.995 | 8,468,716 | -27,164 | 0.44% | 59,235,476 |
| 2009-07-09 | 2009-07-07 | 6.960 | 8,495,880 | +18,586 | 0.44% | 59,128,351 |
| 2009-07-08 | 2009-07-06 | 6.960 | 8,477,294 | -24,590 | 0.44% | 58,998,999 |
| 2009-07-07 | 2009-07-03 | 6.960 | 8,501,884 | +85,208 | 0.44% | 59,170,137 |
| 2009-07-06 | 2009-07-02 | 7.100 | 8,416,676 | +12,867 | 0.43% | 59,754,548 |
| 2009-07-03 | 2009-06-30 | 7.065 | 8,403,809 | +45,464 | 0.43% | 59,369,291 |
| 2009-07-02 | 2009-06-29 | 7.169 | 8,358,345 | +118,376 | 0.43% | 59,925,060 |
| 2009-06-30 | 2009-06-26 | 7.204 | 8,239,969 | +41,175 | 0.43% | 59,364,542 |
| 2009-06-29 | 2009-06-25 | 7.169 | 8,198,794 | +10,293 | 0.42% | 58,781,161 |
| 2009-06-26 | 2009-06-24 | 7.239 | 8,188,501 | +6,634 | 0.42% | 59,280,120 |
| 2009-06-25 | 2009-06-23 | 7.239 | 8,181,867 | +65,765 | 0.42% | 59,232,093 |
| 2009-06-24 | 2009-06-22 | 7.204 | 8,116,102 | +137,248 | 0.42% | 58,472,147 |
| 2009-06-23 | 2009-06-19 | 7.274 | 7,978,854 | +60,332 | 0.41% | 58,041,439 |
| 2009-06-22 | 2009-06-18 | 7.309 | 7,918,522 | +36,886 | 0.41% | 57,879,495 |
| 2009-06-19 | 2009-06-17 | 7.414 | 7,881,636 | -1,430 | 0.41% | 58,436,817 |
| 2009-06-18 | 2009-06-16 | 7.484 | 7,883,066 | -18,014 | 0.41% | 58,998,811 |
| 2009-06-17 | 2009-06-15 | 7.589 | 7,901,080 | +286 | 0.41% | 59,962,608 |
| 2009-06-16 | 2009-06-12 | 7.659 | 7,900,794 | +18,300 | 0.41% | 60,513,068 |
| 2009-06-15 | 2009-06-11 | 7.659 | 7,882,494 | +5,318 | 0.41% | 60,372,907 |
| 2009-06-12 | 2009-06-10 | 7.729 | 7,877,176 | +5,147 | 0.41% | 60,883,154 |
| 2009-06-11 | 2009-06-09 | 7.764 | 7,872,029 | -122,952 | 0.41% | 61,118,682 |
| 2009-06-10 | 2009-06-08 | 7.869 | 7,994,981 | -203,013 | 0.41% | 62,912,113 |
| 2009-06-09 | 2009-06-05 | 7.729 | 8,197,994 | -22,185 | 0.42% | 63,362,775 |
| 2009-06-08 | 2009-06-04 | 7.554 | 8,220,179 | -10,293 | 0.42% | 62,096,818 |
| 2009-06-05 | 2009-06-03 | 7.624 | 8,230,472 | +71,083 | 0.43% | 62,750,264 |
| 2009-06-04 | 2009-06-02 | 7.729 | 8,159,389 | +219,025 | 0.42% | 63,064,395 |
| 2009-06-03 | 2009-06-01 | 7.939 | 7,940,364 | +253,733 | 0.41% | 63,037,733 |
| 2009-06-02 | 2009-05-29 | 8.114 | 7,686,631 | -26,306 | 0.40% | 62,367,500 |
| 2009-06-01 | 2009-05-27 | 8.044 | 7,712,937 | -61,818 | 0.40% | 62,041,450 |
| 2009-05-29 | 2009-05-26 | 7.974 | 7,774,755 | -32,025 | 0.40% | 61,994,888 |
| 2009-05-27 | 2009-05-25 | 8.009 | 7,806,780 | -42,032 | 0.40% | 62,523,279 |
| 2009-05-26 | 2009-05-22 | 8.114 | 7,848,812 | -145,426 | 0.41% | 63,683,399 |
| 2009-05-25 | 2009-05-21 | 7.799 | 7,994,238 | -153,718 | 0.41% | 62,347,100 |
| 2009-05-22 | 2009-05-20 | 7.624 | 8,147,956 | +4,860 | 0.42% | 62,121,150 |
| 2009-05-21 | 2009-05-19 | 7.624 | 8,143,096 | -55,242 | 0.42% | 62,084,097 |
| 2009-05-20 | 2009-05-18 | 7.519 | 8,198,338 | -3,717 | 0.42% | 61,645,106 |
| 2009-05-19 | 2009-05-15 | 7.624 | 8,202,055 | -56,615 | 0.42% | 62,533,609 |
| 2009-05-18 | 2009-05-14 | 7.519 | 8,258,670 | -97,789 | 0.43% | 62,098,755 |
| 2009-05-15 | 2009-05-13 | 7.204 | 8,356,459 | +186,257 | 0.43% | 60,203,789 |
| 2009-05-14 | 2009-05-12 | 7.414 | 8,170,202 | +78,632 | 0.42% | 60,576,332 |
| 2009-05-13 | 2009-05-11 | 7.309 | 8,091,570 | +67,719 | 0.42% | 59,144,369 |
| 2009-05-12 | 2009-05-08 | 7.344 | 8,023,851 | +148,113 | 0.41% | 58,930,004 |
| 2009-05-11 | 2009-05-07 | 7.589 | 7,875,738 | +478,368 | 0.41% | 59,770,283 |
| 2009-05-08 | 2009-05-06 | 19.683 | 7,397,370 | +106,367 | 0.38% | 145,601,241 |
| 2009-05-07 | 2009-05-05 | 19.738 | 7,291,003 | +2,858,739 | 0.38% | 143,907,379 |
| 2009-05-06 | 2009-05-04 | 19.792 | 4,432,264 | -150,022 | 0.36% | 87,725,552 |
| 2009-05-05 | 2009-04-30 | 19.354 | 4,582,286 | -82,988 | 0.37% | 88,685,003 |
| 2009-05-04 | 2009-04-29 | 19.135 | 4,665,274 | -71,498 | 0.38% | 89,268,013 |
| 2009-04-30 | 2009-04-28 | 18.860 | 4,736,772 | +20,975 | 0.38% | 89,337,585 |
| 2009-04-29 | 2009-04-27 | 18.148 | 4,715,797 | +242,764 | 0.38% | 85,580,808 |
| 2009-04-28 | 2009-04-24 | 18.970 | 4,473,033 | +230,362 | 0.36% | 84,853,838 |
| 2009-04-27 | 2009-04-23 | 19.628 | 4,242,671 | +634,178 | 0.34% | 83,275,197 |
| 2009-04-23 | 2009-04-21 | 22.589 | 3,608,493 | +73 | 0.29% | 81,511,028 |
| 2009-04-21 | 2009-04-17 | 22.589 | 3,608,420 | -365 | 0.29% | 81,509,379 |
| 2009-04-17 | 2009-04-15 | 22.589 | 3,608,785 | +127,675 | 0.29% | 81,517,624 |
| 2009-04-16 | 2009-04-14 | 22.369 | 3,481,110 | -14,592 | 0.28% | 77,870,183 |
| 2009-04-15 | 2009-04-09 | 22.698 | 3,495,702 | -26,519 | 0.28% | 79,346,547 |
| 2009-04-14 | 2009-04-08 | 22.150 | 3,522,221 | +22,799 | 0.29% | 78,017,361 |
| 2009-04-09 | 2009-04-07 | 21.931 | 3,499,422 | +57,818 | 0.28% | 76,744,913 |
| 2009-04-02 | 2009-03-31 | 21.821 | 3,441,604 | +5,472 | 0.28% | 75,099,537 |
| 2009-04-01 | 2009-03-30 | 21.547 | 3,436,132 | +14,201 | 0.28% | 74,038,170 |
| 2009-03-31 | 2009-03-27 | 21.547 | 3,421,931 | -2,736 | 0.28% | 73,732,182 |
| 2009-03-30 | 2009-03-26 | 21.437 | 3,424,667 | +20,793 | 0.28% | 73,415,607 |
| 2009-03-27 | 2009-03-25 | 21.711 | 3,403,874 | -1,094 | 0.28% | 73,902,980 |
| 2009-03-26 | 2009-03-24 | 21.711 | 3,404,968 | -40,747 | 0.28% | 73,926,732 |
| 2009-03-25 | 2009-03-23 | 21.547 | 3,445,715 | +12,877 | 0.28% | 74,244,655 |
| 2009-03-24 | 2009-03-20 | 21.163 | 3,432,838 | +27,724 | 0.28% | 72,649,713 |
| 2009-03-19 | 2009-03-17 | 21.657 | 3,405,114 | -2,189 | 0.28% | 73,743,210 |
| 2009-03-18 | 2009-03-16 | 20.834 | 3,407,303 | +1,824 | 0.28% | 70,988,441 |
| 2009-03-17 | 2009-03-13 | 20.670 | 3,405,479 | +9,849 | 0.28% | 70,390,304 |
| 2009-03-16 | 2009-03-12 | 20.725 | 3,395,630 | -1,277 | 0.27% | 70,372,900 |
| 2009-03-13 | 2009-03-11 | 20.670 | 3,396,907 | +11,491 | 0.28% | 70,213,124 |
| 2009-03-12 | 2009-03-10 | 21.054 | 3,385,416 | -547 | 0.27% | 71,274,890 |
| 2009-03-11 | 2009-03-09 | 20.999 | 3,385,963 | +7,296 | 0.27% | 71,100,764 |
| 2009-03-10 | 2009-03-06 | 20.779 | 3,378,667 | +42,862 | 0.27% | 70,206,591 |
| 2009-03-09 | 2009-03-05 | 20.834 | 3,335,805 | -38,302 | 0.27% | 69,498,837 |
| 2009-03-06 | 2009-03-04 | 20.396 | 3,374,107 | -6,931 | 0.27% | 68,816,896 |
| 2009-03-05 | 2009-03-03 | 20.396 | 3,381,038 | -2,736 | 0.27% | 68,958,258 |
| 2009-03-04 | 2009-03-02 | 20.121 | 3,383,774 | +11,855 | 0.27% | 68,086,452 |
| 2009-03-03 | 2009-02-27 | 19.902 | 3,371,919 | +22,617 | 0.27% | 67,108,425 |
| 2009-03-02 | 2009-02-26 | 21.108 | 3,349,302 | -365 | 0.27% | 70,698,195 |
| 2009-02-27 | 2009-02-25 | 21.328 | 3,349,667 | +1,459 | 0.27% | 71,440,506 |
| 2009-02-25 | 2009-02-23 | 21.876 | 3,348,208 | +5,472 | 0.27% | 73,245,106 |
| 2009-02-24 | 2009-02-20 | 21.931 | 3,342,736 | +1,459 | 0.27% | 73,308,673 |
| 2009-02-23 | 2009-02-19 | 21.657 | 3,341,277 | -1,751 | 0.27% | 72,360,717 |
| 2009-02-20 | 2009-02-18 | 21.657 | 3,343,028 | +7,296 | 0.27% | 72,398,638 |
| 2009-02-19 | 2009-02-17 | 21.766 | 3,335,732 | -8,937 | 0.27% | 72,606,407 |
| 2009-02-18 | 2009-02-16 | 21.108 | 3,344,669 | +41,403 | 0.27% | 70,600,400 |
| 2009-02-17 | 2009-02-13 | 22.040 | 3,303,266 | -4,578 | 0.27% | 72,805,282 |
| 2009-02-16 | 2009-02-12 | 22.369 | 3,307,844 | +4,560 | 0.27% | 73,994,335 |
| 2009-02-13 | 2009-02-11 | 22.369 | 3,303,284 | +730 | 0.27% | 73,892,330 |
| 2009-02-12 | 2009-02-10 | 22.534 | 3,302,554 | -6,749 | 0.27% | 74,419,207 |
| 2009-02-11 | 2009-02-09 | 22.479 | 3,309,303 | -13,862 | 0.27% | 74,389,849 |
| 2009-02-10 | 2009-02-06 | 22.205 | 3,323,165 | +80,253 | 0.27% | 73,790,460 |
| 2009-02-09 | 2009-02-05 | 22.863 | 3,242,912 | +365 | 0.26% | 74,142,036 |
| 2009-02-05 | 2009-02-03 | 22.863 | 3,242,547 | +5,175 | 0.26% | 74,133,691 |
| 2009-02-03 | 2009-01-30 | 22.095 | 3,237,372 | -17,874 | 0.26% | 71,530,447 |
| 2009-02-02 | 2009-01-29 | 22.972 | 3,255,246 | -37,390 | 0.26% | 74,780,975 |
| 2009-01-29 | 2009-01-22 | 22.589 | 3,292,636 | -2,007 | 0.27% | 74,376,241 |
| 2009-01-23 | 2009-01-21 | 22.643 | 3,294,643 | -7,295 | 0.27% | 74,602,211 |
| 2009-01-22 | 2009-01-20 | 22.643 | 3,301,938 | -8,208 | 0.27% | 74,767,396 |
| 2009-01-21 | 2009-01-19 | 21.876 | 3,310,146 | -4,013 | 0.27% | 72,412,465 |
| 2009-01-20 | 2009-01-16 | 21.492 | 3,314,159 | +11,856 | 0.27% | 71,228,319 |
| 2009-01-19 | 2009-01-15 | 21.492 | 3,302,303 | -10,032 | 0.27% | 70,973,508 |
| 2009-01-16 | 2009-01-14 | 21.273 | 3,312,335 | -8,207 | 0.27% | 70,462,698 |
| 2009-01-15 | 2009-01-13 | 21.054 | 3,320,542 | -41,404 | 0.27% | 69,909,064 |
| 2009-01-14 | 2009-01-12 | 20.670 | 3,361,946 | -31,918 | 0.27% | 69,490,489 |
| 2009-01-13 | 2009-01-09 | 20.396 | 3,393,864 | -19,151 | 0.27% | 69,219,851 |
| 2009-01-12 | 2009-01-08 | 20.012 | 3,413,015 | +1,824 | 0.28% | 68,300,573 |
| 2009-01-09 | 2009-01-07 | 19.189 | 3,411,191 | +14,956 | 0.28% | 65,458,699 |
| 2009-01-08 | 2009-01-06 | 19.464 | 3,396,235 | -85 | 0.27% | 66,102,727 |
| 2009-01-07 | 2009-01-05 | 19.244 | 3,396,320 | +51,617 | 0.27% | 65,359,543 |
| 2009-01-06 | 2009-01-02 | 20.176 | 3,344,703 | +234,374 | 0.27% | 67,483,666 |
| 2009-01-05 | 2008-12-31 | 20.286 | 3,110,329 | +55,812 | 0.25% | 63,095,929 |
| 2009-01-02 | 2008-12-29 | 18.915 | 3,054,517 | +26,994 | 0.25% | 57,776,992 |
| 2008-12-30 | 2008-12-24 | 18.367 | 3,027,523 | +53,186 | 0.25% | 55,606,498 |
| 2008-12-29 | 2008-12-22 | 18.312 | 2,974,337 | +3,648 | 0.24% | 54,466,558 |
| 2008-12-23 | 2008-12-19 | 18.203 | 2,970,689 | +28,454 | 0.24% | 54,074,008 |
| 2008-12-22 | 2008-12-18 | 18.696 | 2,942,235 | +44,868 | 0.24% | 55,007,895 |
| 2008-12-19 | 2008-12-17 | 19.189 | 2,897,367 | +5,764 | 0.23% | 55,598,726 |
| 2008-12-18 | 2008-12-16 | 19.573 | 2,891,603 | +3,648 | 0.23% | 56,597,881 |
| 2008-12-17 | 2008-12-15 | 19.628 | 2,887,955 | -1,929 | 0.23% | 56,684,815 |
| 2008-12-16 | 2008-12-12 | 19.738 | 2,889,884 | -2,918 | 0.23% | 57,039,564 |
| 2008-12-15 | 2008-12-11 | 19.957 | 2,892,802 | +7,478 | 0.23% | 57,731,572 |
| 2008-12-12 | 2008-12-10 | 20.231 | 2,885,324 | -16,415 | 0.23% | 58,373,299 |
| 2008-12-11 | 2008-12-09 | 20.286 | 2,901,739 | -3,174 | 0.23% | 58,864,486 |
| 2008-12-10 | 2008-12-08 | 20.396 | 2,904,913 | -13,846 | 0.24% | 59,247,408 |
| 2008-12-09 | 2008-12-05 | 19.683 | 2,918,759 | -4,888 | 0.24% | 57,449,463 |
| 2008-12-08 | 2008-12-04 | 19.244 | 2,923,647 | -3,648 | 0.24% | 56,263,318 |
| 2008-12-05 | 2008-12-03 | 19.464 | 2,927,295 | -5,472 | 0.24% | 56,975,498 |
| 2008-12-04 | 2008-12-02 | 19.244 | 2,932,767 | +9,850 | 0.24% | 56,438,825 |
| 2008-12-03 | 2008-12-01 | 19.409 | 2,922,917 | -7,296 | 0.24% | 56,730,032 |
| 2008-12-02 | 2008-11-28 | 19.409 | 2,930,213 | -9,120 | 0.24% | 56,871,638 |
| 2008-12-01 | 2008-11-27 | 18.915 | 2,939,333 | +17,692 | 0.24% | 55,598,256 |
| 2008-11-27 | 2008-11-25 | 19.957 | 2,921,641 | -1,313 | 0.24% | 58,307,111 |
| 2008-11-26 | 2008-11-24 | 19.683 | 2,922,954 | +1,094 | 0.24% | 57,532,032 |
| 2008-11-25 | 2008-11-21 | 19.354 | 2,921,860 | -4,742 | 0.24% | 56,549,321 |
| 2008-11-24 | 2008-11-20 | 19.299 | 2,926,602 | -14,810 | 0.24% | 56,480,641 |
| 2008-11-21 | 2008-11-19 | 19.518 | 2,941,412 | -3,648 | 0.24% | 57,411,533 |
| 2008-11-20 | 2008-11-18 | 18.641 | 2,945,060 | -1,094 | 0.24% | 54,899,242 |
| 2008-11-19 | 2008-11-17 | 19.244 | 2,946,154 | -1,751 | 0.24% | 56,696,448 |
| 2008-11-18 | 2008-11-14 | 19.738 | 2,947,905 | -7,661 | 0.24% | 58,184,763 |
| 2008-11-17 | 2008-11-13 | 19.299 | 2,955,566 | -31,918 | 0.24% | 57,039,619 |
| 2008-11-14 | 2008-11-12 | 19.464 | 2,987,484 | -20,793 | 0.24% | 58,146,989 |
| 2008-11-13 | 2008-11-11 | 18.531 | 3,008,277 | +3,101 | 0.24% | 55,747,810 |
| 2008-11-12 | 2008-11-10 | 18.641 | 3,005,176 | +30,459 | 0.24% | 56,019,872 |
| 2008-11-11 | 2008-11-07 | 19.738 | 2,974,717 | -16,780 | 0.24% | 58,713,970 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,991,497 | -10,104 | 0.24% | 59,865,239 |
| 2008-11-07 | 2008-11-05 | 20.176 | 3,001,601 | +5,233 | 0.24% | 60,561,144 |
| 2008-11-04 | 2008-10-31 | 15.900 | 2,996,368 | -364 | 0.24% | 47,641,611 |
| 2008-10-24 | 2008-10-22 | 15.900 | 2,996,732 | +364 | 0.24% | 47,647,398 |
| 2008-10-20 | 2008-10-16 | 15.900 | 2,996,368 | -182 | 0.24% | 47,641,611 |
| 2008-10-16 | 2008-10-14 | 15.900 | 2,996,550 | +1,642 | 0.24% | 47,644,504 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,994,908 | +26,811 | 0.24% | 45,155,376 |
| 2008-10-14 | 2008-10-10 | 15.352 | 2,968,097 | +22,435 | 0.24% | 45,564,794 |
| 2008-10-13 | 2008-10-09 | 16.996 | 2,945,662 | -11,309 | 0.24% | 50,065,423 |
| 2008-10-10 | 2008-10-08 | 15.626 | 2,956,971 | +4,925 | 0.24% | 46,204,600 |
| 2008-10-09 | 2008-10-06 | 15.242 | 2,952,046 | +15,503 | 0.24% | 44,994,684 |
| 2008-10-08 | 2008-10-03 | 16.064 | 2,936,543 | +12,038 | 0.24% | 47,173,410 |
| 2008-10-06 | 2008-10-02 | 16.996 | 2,924,505 | +8,208 | 0.24% | 49,705,832 |
| 2008-10-03 | 2008-09-30 | 17.545 | 2,916,297 | +11,126 | 0.24% | 51,165,240 |
| 2008-10-02 | 2008-09-29 | 16.832 | 2,905,171 | +16,233 | 0.24% | 48,899,381 |
| 2008-09-30 | 2008-09-26 | 18.970 | 2,888,938 | +8,390 | 0.23% | 54,803,413 |
| 2008-09-29 | 2008-09-25 | 19.080 | 2,880,548 | -57,271 | 0.23% | 54,960,117 |
| 2008-09-26 | 2008-09-24 | 19.244 | 2,937,819 | -1,277 | 0.24% | 56,536,047 |
| 2008-09-25 | 2008-09-23 | 20.121 | 2,939,096 | -3,283 | 0.24% | 59,138,884 |
| 2008-09-24 | 2008-09-22 | 21.280 | 2,942,379 | +3,283 | 0.24% | 62,613,827 |
| 2008-09-23 | 2008-09-19 | 19.772 | 2,939,096 | +54,321 | 0.24% | 58,111,715 |
| 2008-09-22 | 2008-09-18 | 19.549 | 2,884,775 | +29,470 | 0.24% | 56,393,189 |
| 2008-09-19 | 2008-09-17 | 21.615 | 2,855,305 | +56,757 | 0.24% | 61,717,757 |
| 2008-09-18 | 2008-09-16 | 24.575 | 2,798,548 | +2,721 | 0.23% | 68,775,237 |
| 2008-09-16 | 2008-09-11 | 26.642 | 2,795,827 | -2,507 | 0.23% | 74,486,117 |
| 2008-09-12 | 2008-09-10 | 27.591 | 2,798,334 | -7,161 | 0.23% | 77,209,930 |
| 2008-09-11 | 2008-09-09 | 27.368 | 2,805,495 | -2,328 | 0.23% | 76,780,730 |
| 2008-09-10 | 2008-09-08 | 26.921 | 2,807,823 | -447 | 0.23% | 75,589,840 |
| 2008-09-09 | 2008-09-05 | 26.921 | 2,808,270 | -896 | 0.23% | 75,601,874 |
| 2008-09-08 | 2008-09-04 | 26.754 | 2,809,166 | +14,324 | 0.23% | 75,155,294 |
| 2008-08-28 | 2008-08-26 | 27.033 | 2,794,842 | +568 | 0.23% | 75,552,577 |
| 2008-08-27 | 2008-08-25 | 26.977 | 2,794,274 | +967 | 0.23% | 75,381,154 |
| 2008-08-25 | 2008-08-20 | 27.927 | 2,793,307 | -1,074 | 0.23% | 78,007,316 |
| 2008-08-20 | 2008-08-18 | 28.820 | 2,794,381 | -23,914 | 0.23% | 80,534,503 |
| 2008-08-19 | 2008-08-15 | 28.206 | 2,818,295 | -49,237 | 0.23% | 79,492,195 |
| 2008-08-14 | 2008-08-12 | 27.368 | 2,867,532 | -3,581 | 0.24% | 78,478,558 |
| 2008-08-13 | 2008-08-11 | 27.536 | 2,871,113 | -3,939 | 0.24% | 79,057,644 |
| 2008-08-12 | 2008-08-08 | 27.647 | 2,875,052 | -5,407 | 0.24% | 79,487,267 |
| 2008-08-11 | 2008-08-07 | 27.647 | 2,880,459 | -18,262 | 0.24% | 79,636,755 |
| 2008-08-08 | 2008-08-05 | 27.256 | 2,898,721 | -7,233 | 0.24% | 79,008,333 |
| 2008-08-07 | 2008-08-04 | 27.647 | 2,905,954 | -1,790 | 0.24% | 80,341,622 |
| 2008-08-05 | 2008-08-01 | 27.312 | 2,907,744 | -180 | 0.24% | 79,416,673 |
| 2008-08-04 | 2008-07-31 | 27.647 | 2,907,924 | +1,791 | 0.24% | 80,396,087 |
| 2008-07-30 | 2008-07-28 | 27.591 | 2,906,133 | -5,371 | 0.24% | 80,184,254 |
| 2008-07-29 | 2008-07-25 | 27.368 | 2,911,504 | +895 | 0.24% | 79,681,983 |
| 2008-07-28 | 2008-07-24 | 27.871 | 2,910,609 | -4,476 | 0.24% | 81,120,585 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,915,085 | -4,118 | 0.24% | 80,756,885 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,919,203 | -1,074 | 0.24% | 80,218,781 |
| 2008-07-22 | 2008-07-18 | 27.591 | 2,920,277 | -1,970 | 0.24% | 80,574,507 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,922,247 | -3,581 | 0.24% | 81,444,944 |
| 2008-07-18 | 2008-07-16 | 27.871 | 2,925,828 | -14,323 | 0.24% | 81,544,749 |
| 2008-07-17 | 2008-07-15 | 27.424 | 2,940,151 | -8,236 | 0.24% | 80,630,209 |
| 2008-07-16 | 2008-07-14 | 27.200 | 2,948,387 | +1,612 | 0.24% | 80,197,367 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,946,775 | -4,405 | 0.24% | 81,141,038 |
| 2008-07-14 | 2008-07-10 | 26.754 | 2,951,180 | -1,074 | 0.24% | 78,954,679 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,952,254 | -3,581 | 0.24% | 79,313,197 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,955,835 | -1,432 | 0.24% | 80,234,863 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,957,267 | -895 | 0.24% | 79,613,045 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,958,162 | -12,676 | 0.24% | 78,480,584 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,970,838 | -1,361 | 0.25% | 78,982,811 |
| 2008-07-03 | 2008-06-30 | 26.363 | 2,972,199 | -3,581 | 0.25% | 78,354,969 |
| 2008-07-02 | 2008-06-27 | 26.307 | 2,975,780 | +716 | 0.25% | 78,283,167 |
| 2008-06-30 | 2008-06-26 | 26.474 | 2,975,064 | -7,161 | 0.25% | 78,762,831 |
| 2008-06-27 | 2008-06-25 | 26.251 | 2,982,225 | -358 | 0.25% | 78,286,148 |
| 2008-06-26 | 2008-06-24 | 25.972 | 2,982,583 | -7,520 | 0.25% | 77,462,615 |
| 2008-06-25 | 2008-06-23 | 26.139 | 2,990,103 | -1,791 | 0.25% | 78,158,940 |
| 2008-06-24 | 2008-06-20 | 26.307 | 2,991,894 | -1,790 | 0.25% | 78,707,075 |
| 2008-06-23 | 2008-06-19 | 26.195 | 2,993,684 | +1,226 | 0.25% | 78,419,751 |
| 2008-06-20 | 2008-06-18 | 26.363 | 2,992,458 | +537 | 0.25% | 78,889,049 |
| 2008-06-19 | 2008-06-17 | 26.530 | 2,991,921 | -10,385 | 0.25% | 79,376,216 |
| 2008-06-18 | 2008-06-16 | 26.251 | 3,002,306 | -1,969 | 0.25% | 78,813,293 |
| 2008-06-17 | 2008-06-13 | 26.474 | 3,004,275 | +12,712 | 0.25% | 79,536,172 |
| 2008-06-16 | 2008-06-12 | 26.195 | 2,991,563 | +18,119 | 0.25% | 78,364,191 |
| 2008-06-13 | 2008-06-11 | 26.698 | 2,973,444 | -823 | 0.24% | 79,384,245 |
| 2008-06-12 | 2008-06-10 | 27.256 | 2,974,267 | -4,476 | 0.24% | 81,067,436 |
| 2008-06-11 | 2008-06-06 | 27.033 | 2,978,743 | +1,253 | 0.25% | 80,523,947 |
| 2008-06-10 | 2008-06-05 | 26.586 | 2,977,490 | -5,192 | 0.25% | 79,159,661 |
| 2008-06-06 | 2008-06-04 | 26.698 | 2,982,682 | +5,729 | 0.25% | 79,630,879 |
| 2008-06-05 | 2008-06-03 | 27.033 | 2,976,953 | -3,580 | 0.25% | 80,475,559 |
| 2008-06-04 | 2008-06-02 | 27.033 | 2,980,533 | -9,311 | 0.25% | 80,572,336 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,989,844 | +52,388 | 0.25% | 81,825,990 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,937,456 | +27,787 | 0.24% | 83,673,552 |
| 2008-05-29 | 2008-05-27 | 26.418 | 2,909,669 | -1,790 | 0.24% | 76,869,028 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,911,459 | -3,581 | 0.24% | 76,916,317 |
| 2008-05-27 | 2008-05-23 | 26.195 | 2,915,040 | +1,790 | 0.24% | 76,359,666 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,913,250 | +2,328 | 0.24% | 76,638,205 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,910,922 | +14,025 | 0.24% | 81,273,311 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,896,897 | +80,469 | 0.24% | 80,548,885 |
| 2008-05-21 | 2008-05-19 | 27.978 | 2,816,428 | +1,045 | 0.24% | 78,796,827 |
| 2008-05-20 | 2008-05-16 | 27.863 | 2,815,383 | +1,566 | 0.24% | 78,444,110 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,813,817 | +5,222 | 0.24% | 78,400,477 |
| 2008-05-16 | 2008-05-14 | 28.092 | 2,808,595 | +2,542 | 0.24% | 78,900,380 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,806,053 | -8,425 | 0.24% | 78,990,173 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,814,478 | +2,820 | 0.24% | 80,844,221 |
| 2008-05-13 | 2008-05-08 | 28.552 | 2,811,658 | +3,133 | 0.24% | 80,278,639 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,808,525 | +1,740 | 0.24% | 79,866,492 |
| 2008-05-07 | 2008-05-05 | 28.610 | 2,806,785 | -174 | 0.24% | 80,300,751 |
| 2008-05-06 | 2008-05-02 | 29.069 | 2,806,959 | -522 | 0.24% | 81,595,781 |
| 2008-05-05 | 2008-04-30 | 28.897 | 2,807,481 | -2,381 | 0.24% | 81,127,096 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,809,862 | -9,748 | 0.24% | 82,164,438 |
| 2008-04-29 | 2008-04-25 | 28.495 | 2,819,610 | +3,830 | 0.24% | 80,343,701 |
| 2008-04-28 | 2008-04-24 | 28.495 | 2,815,780 | -805 | 0.24% | 80,234,567 |
| 2008-04-25 | 2008-04-23 | 28.610 | 2,816,585 | -348 | 0.24% | 80,581,124 |
| 2008-04-24 | 2008-04-22 | 28.724 | 2,816,933 | -6,266 | 0.24% | 80,914,739 |
| 2008-04-22 | 2008-04-18 | 29.127 | 2,823,199 | -5,013 | 0.24% | 82,230,053 |
| 2008-04-21 | 2008-04-17 | 28.782 | 2,828,212 | -1,254 | 0.24% | 81,401,199 |
| 2008-04-18 | 2008-04-16 | 28.667 | 2,829,466 | +2,751 | 0.24% | 81,112,193 |
| 2008-04-17 | 2008-04-15 | 28.495 | 2,826,715 | -348 | 0.24% | 80,546,156 |
| 2008-04-15 | 2008-04-11 | 28.495 | 2,827,063 | -1,673 | 0.24% | 80,556,072 |
| 2008-04-14 | 2008-04-10 | 28.437 | 2,828,736 | -8,181 | 0.24% | 80,441,236 |
| 2008-04-10 | 2008-04-08 | 28.380 | 2,836,917 | +348 | 0.24% | 80,510,903 |
| 2008-04-09 | 2008-04-07 | 28.437 | 2,836,569 | -1,740 | 0.24% | 80,663,984 |
| 2008-04-08 | 2008-04-03 | 28.380 | 2,838,309 | -16,189 | 0.24% | 80,550,407 |
| 2008-04-07 | 2008-04-02 | 28.437 | 2,854,498 | -3,899 | 0.24% | 81,173,834 |
| 2008-04-03 | 2008-04-01 | 28.322 | 2,858,397 | -60,924 | 0.24% | 80,956,287 |
| 2008-03-31 | 2008-03-27 | 28.437 | 2,919,321 | -33,500 | 0.25% | 83,017,216 |
| 2008-03-28 | 2008-03-26 | 28.265 | 2,952,821 | -26,110 | 0.25% | 83,460,953 |
| 2008-03-27 | 2008-03-25 | 28.265 | 2,978,931 | -27,329 | 0.25% | 84,198,948 |
| 2008-03-26 | 2008-03-20 | 27.920 | 3,006,260 | -11,558 | 0.25% | 83,935,160 |
| 2008-03-25 | 2008-03-19 | 28.380 | 3,017,818 | -13,403 | 0.26% | 85,644,822 |
| 2008-03-20 | 2008-03-18 | 28.380 | 3,031,221 | -11,489 | 0.26% | 86,025,195 |
| 2008-03-19 | 2008-03-17 | 27.173 | 3,042,710 | -25,588 | 0.26% | 82,680,448 |
| 2008-03-18 | 2008-03-14 | 27.748 | 3,068,298 | -6,962 | 0.26% | 85,138,459 |
| 2008-03-17 | 2008-03-13 | 27.748 | 3,075,260 | -4,526 | 0.26% | 85,331,639 |
| 2008-03-14 | 2008-03-12 | 27.805 | 3,079,786 | +3,307 | 0.26% | 85,634,155 |
| 2008-03-13 | 2008-03-11 | 27.920 | 3,076,479 | -63,187 | 0.26% | 85,895,684 |
| 2008-03-12 | 2008-03-10 | 26.829 | 3,139,666 | -3,481 | 0.27% | 84,232,841 |
| 2008-03-11 | 2008-03-07 | 25.852 | 3,143,147 | -2,611 | 0.27% | 81,256,540 |
| 2008-03-10 | 2008-03-06 | 26.139 | 3,145,758 | -3,655 | 0.27% | 82,227,640 |
| 2008-03-07 | 2008-03-05 | 25.909 | 3,149,413 | -2,785 | 0.27% | 81,599,458 |
| 2008-03-06 | 2008-03-04 | 25.565 | 3,152,198 | +8,703 | 0.27% | 80,585,076 |
| 2008-03-05 | 2008-03-03 | 25.565 | 3,143,495 | +7,485 | 0.27% | 80,362,586 |
| 2008-03-04 | 2008-02-29 | 25.909 | 3,136,010 | +7,304 | 0.27% | 81,252,194 |
| 2008-03-03 | 2008-02-28 | 25.737 | 3,128,706 | +6,963 | 0.27% | 80,523,730 |
| 2008-02-29 | 2008-02-27 | 25.680 | 3,121,743 | -7,763 | 0.26% | 80,165,183 |
| 2008-02-28 | 2008-02-26 | 25.622 | 3,129,506 | +1,740 | 0.27% | 80,184,747 |
| 2008-02-27 | 2008-02-25 | 25.622 | 3,127,766 | +279 | 0.27% | 80,140,165 |
| 2008-02-25 | 2008-02-21 | 25.335 | 3,127,487 | -1,925 | 0.27% | 79,234,664 |
| 2008-02-22 | 2008-02-20 | 25.277 | 3,129,412 | +697 | 0.27% | 79,103,653 |
| 2008-02-21 | 2008-02-19 | 25.450 | 3,128,715 | +1,218 | 0.27% | 79,625,257 |
| 2008-02-20 | 2008-02-18 | 25.450 | 3,127,497 | -3,481 | 0.27% | 79,594,259 |
| 2008-02-18 | 2008-02-14 | 25.565 | 3,130,978 | +1,497 | 0.27% | 80,042,592 |
| 2008-02-15 | 2008-02-13 | 25.450 | 3,129,481 | -9,574 | 0.27% | 79,644,752 |
| 2008-02-14 | 2008-02-12 | 25.450 | 3,139,055 | +77 | 0.27% | 79,888,408 |
| 2008-02-13 | 2008-02-11 | 25.163 | 3,138,978 | -174 | 0.27% | 78,984,796 |
| 2008-02-12 | 2008-02-06 | 25.565 | 3,139,152 | +2,785 | 0.27% | 80,251,558 |
| 2008-02-11 | 2008-02-04 | 25.852 | 3,136,367 | -5,222 | 0.27% | 81,081,263 |
| 2008-02-05 | 2008-02-01 | 25.852 | 3,141,589 | +3,133 | 0.27% | 81,216,262 |
| 2008-02-04 | 2008-01-31 | 25.622 | 3,138,456 | -348 | 0.27% | 80,414,066 |
| 2008-02-01 | 2008-01-30 | 25.622 | 3,138,804 | -1,741 | 0.27% | 80,422,982 |
| 2008-01-31 | 2008-01-29 | 25.737 | 3,140,545 | -522 | 0.27% | 80,828,432 |
| 2008-01-30 | 2008-01-28 | 25.220 | 3,141,067 | -1,045 | 0.27% | 79,217,811 |
| 2008-01-29 | 2008-01-25 | 25.507 | 3,142,112 | -2,959 | 0.27% | 80,146,719 |
| 2008-01-28 | 2008-01-24 | 25.277 | 3,145,071 | -10,026 | 0.27% | 79,499,473 |
| 2008-01-25 | 2008-01-23 | 25.507 | 3,155,097 | -6,615 | 0.27% | 80,477,931 |
| 2008-01-24 | 2008-01-22 | 24.875 | 3,161,712 | -33,276 | 0.27% | 78,648,659 |
| 2008-01-23 | 2008-01-21 | 25.335 | 3,194,988 | -801 | 0.27% | 80,944,797 |
| 2008-01-22 | 2008-01-18 | 25.680 | 3,195,789 | -1,218 | 0.27% | 82,066,656 |
| 2008-01-21 | 2008-01-17 | 25.795 | 3,197,007 | +2,785 | 0.27% | 82,465,262 |
| 2008-01-18 | 2008-01-16 | 25.622 | 3,194,222 | -19,649 | 0.27% | 81,842,912 |
| 2008-01-17 | 2008-01-15 | 25.967 | 3,213,871 | -1,497 | 0.27% | 83,454,160 |
| 2008-01-16 | 2008-01-14 | 26.139 | 3,215,368 | -1,810 | 0.27% | 84,047,190 |
| 2008-01-15 | 2008-01-11 | 26.254 | 3,217,178 | +7,136 | 0.27% | 84,464,148 |
| 2008-01-11 | 2008-01-09 | 26.312 | 3,210,042 | -1,740 | 0.27% | 84,461,212 |
| 2008-01-08 | 2008-01-04 | 26.254 | 3,211,782 | +417 | 0.27% | 84,322,481 |
| 2008-01-07 | 2008-01-03 | 26.139 | 3,211,365 | -522 | 0.27% | 83,942,555 |
| 2008-01-03 | 2007-12-31 | 26.599 | 3,211,887 | +4,874 | 0.27% | 85,432,353 |
| 2008-01-02 | 2007-12-27 | 26.656 | 3,207,013 | +5,222 | 0.27% | 85,486,949 |
| 2007-12-28 | 2007-12-24 | 26.656 | 3,201,791 | -4,352 | 0.27% | 85,347,750 |
| 2007-12-21 | 2007-12-19 | 26.426 | 3,206,143 | +3,482 | 0.27% | 84,727,002 |
| 2007-12-20 | 2007-12-18 | 26.369 | 3,202,661 | -4,805 | 0.27% | 84,450,996 |
| 2007-12-19 | 2007-12-17 | 26.197 | 3,207,466 | -10,444 | 0.27% | 84,024,903 |
| 2007-12-18 | 2007-12-14 | 26.369 | 3,217,910 | +2,611 | 0.27% | 84,853,097 |
| 2007-12-17 | 2007-12-13 | 26.197 | 3,215,299 | +6,789 | 0.27% | 84,230,102 |
| 2007-12-14 | 2007-12-12 | 26.369 | 3,208,510 | +3,656 | 0.27% | 84,605,228 |
| 2007-12-13 | 2007-12-11 | 26.829 | 3,204,854 | +452 | 0.27% | 85,981,743 |
| 2007-12-12 | 2007-12-10 | 26.426 | 3,204,402 | -3,481 | 0.27% | 84,680,993 |
| 2007-12-11 | 2007-12-07 | 26.484 | 3,207,883 | -4,282 | 0.27% | 84,957,273 |
| 2007-12-10 | 2007-12-06 | 26.771 | 3,212,165 | +1,740 | 0.27% | 85,993,352 |
| 2007-12-07 | 2007-12-05 | 26.656 | 3,210,425 | +6,685 | 0.27% | 85,577,900 |
| 2007-12-06 | 2007-12-04 | 26.829 | 3,203,740 | +4,760 | 0.27% | 85,951,856 |
| 2007-12-05 | 2007-12-03 | 26.656 | 3,198,980 | +9,327 | 0.27% | 85,272,819 |
| 2007-12-04 | 2007-11-30 | 27.001 | 3,189,653 | +7,659 | 0.27% | 86,123,647 |
| 2007-12-03 | 2007-11-29 | 26.541 | 3,181,994 | +696 | 0.27% | 84,454,433 |
| 2007-11-30 | 2007-11-28 | 26.943 | 3,181,298 | -880 | 0.27% | 85,715,293 |
| 2007-11-29 | 2007-11-27 | 26.541 | 3,182,178 | -21,132 | 0.27% | 84,459,316 |
| 2007-11-28 | 2007-11-26 | 27.403 | 3,203,310 | +7,659 | 0.27% | 87,780,584 |
| 2007-11-27 | 2007-11-23 | 26.714 | 3,195,651 | -2,437 | 0.27% | 85,367,667 |
| 2007-11-26 | 2007-11-22 | 26.312 | 3,198,088 | +3,655 | 0.27% | 84,146,684 |
| 2007-11-23 | 2007-11-21 | 26.771 | 3,194,433 | +1,741 | 0.27% | 85,518,646 |
| 2007-11-22 | 2007-11-20 | 27.231 | 3,192,692 | -9,748 | 0.27% | 86,939,369 |
| 2007-11-21 | 2007-11-19 | 27.575 | 3,202,440 | +4,630 | 0.27% | 88,308,672 |
| 2007-11-20 | 2007-11-16 | 27.575 | 3,197,810 | -1,392 | 0.27% | 88,180,998 |
| 2007-11-19 | 2007-11-15 | 27.690 | 3,199,202 | -6,013 | 0.27% | 88,586,964 |
| 2007-11-16 | 2007-11-14 | 27.575 | 3,205,215 | -2,354 | 0.27% | 88,385,194 |
| 2007-11-15 | 2007-11-13 | 27.231 | 3,207,569 | -3,062 | 0.27% | 87,344,481 |
| 2007-11-14 | 2007-11-12 | 27.346 | 3,210,631 | -5,918 | 0.27% | 87,796,755 |
| 2007-11-13 | 2007-11-09 | 27.690 | 3,216,549 | +21,062 | 0.27% | 89,067,308 |
| 2007-11-12 | 2007-11-08 | 27.461 | 3,195,487 | +1,567 | 0.27% | 87,749,787 |
| 2007-11-09 | 2007-11-07 | 27.690 | 3,193,920 | +244 | 0.27% | 88,440,704 |
| 2007-11-08 | 2007-11-06 | 28.035 | 3,193,676 | -3,482 | 0.27% | 89,534,785 |
| 2007-11-07 | 2007-11-05 | 27.920 | 3,197,158 | +2,263 | 0.27% | 89,265,057 |
| 2007-11-06 | 2007-11-02 | 28.207 | 3,194,895 | +10,096 | 0.27% | 90,119,588 |
| 2007-11-05 | 2007-11-01 | 28.552 | 3,184,799 | -5,048 | 0.27% | 90,932,584 |
| 2007-11-02 | 2007-10-31 | 28.610 | 3,189,847 | -4,874 | 0.27% | 91,259,968 |
| 2007-11-01 | 2007-10-30 | 28.839 | 3,194,721 | -9,051 | 0.27% | 92,133,543 |
| 2007-10-31 | 2007-10-29 | 28.954 | 3,203,772 | -3,412 | 0.27% | 92,762,673 |
| 2007-10-30 | 2007-10-26 | 28.897 | 3,207,184 | -8,007 | 0.27% | 92,677,216 |
| 2007-10-29 | 2007-10-25 | 28.782 | 3,215,191 | -12,881 | 0.27% | 92,539,174 |
| 2007-10-26 | 2007-10-24 | 28.380 | 3,228,072 | -6,476 | 0.27% | 91,611,771 |
| 2007-10-25 | 2007-10-23 | 28.782 | 3,234,548 | -20,609 | 0.27% | 93,096,305 |
| 2007-10-24 | 2007-10-22 | 28.207 | 3,255,157 | +16,710 | 0.28% | 91,819,421 |
| 2007-10-23 | 2007-10-18 | 28.897 | 3,238,447 | -2,611 | 0.27% | 93,580,615 |
| 2007-10-22 | 2007-10-17 | 29.299 | 3,241,058 | -14,970 | 0.27% | 94,959,429 |
| 2007-10-18 | 2007-10-16 | 29.012 | 3,256,028 | +32,899 | 0.28% | 94,462,759 |
| 2007-10-17 | 2007-10-15 | 29.184 | 3,223,129 | -10,096 | 0.27% | 94,063,799 |
| 2007-10-16 | 2007-10-12 | 29.299 | 3,233,225 | +9,783 | 0.27% | 94,729,931 |
| 2007-10-15 | 2007-10-11 | 29.414 | 3,223,442 | -24,468 | 0.27% | 94,813,666 |
| 2007-10-12 | 2007-10-10 | 29.012 | 3,247,910 | -1,740 | 0.28% | 94,227,242 |
| 2007-10-11 | 2007-10-09 | 29.241 | 3,249,650 | -23,674 | 0.28% | 95,024,477 |
| 2007-10-10 | 2007-10-08 | 29.012 | 3,273,324 | +55,702 | 0.28% | 94,964,545 |
| 2007-10-09 | 2007-10-05 | 29.069 | 3,217,622 | +23,728 | 0.27% | 93,533,386 |
| 2007-10-08 | 2007-10-04 | 28.839 | 3,193,894 | +30,762 | 0.27% | 92,109,693 |
| 2007-10-05 | 2007-10-03 | 28.724 | 3,163,132 | -8,420 | 0.27% | 90,859,101 |
| 2007-10-04 | 2007-10-02 | 29.184 | 3,171,552 | -13,647 | 0.27% | 92,558,576 |
| 2007-10-03 | 2007-09-28 | 29.529 | 3,185,199 | +9,257 | 0.27% | 94,054,766 |
| 2007-10-02 | 2007-09-27 | 29.356 | 3,175,942 | -5,559 | 0.27% | 93,234,056 |
| 2007-09-28 | 2007-09-25 | 29.127 | 3,181,501 | -20,803 | 0.27% | 92,666,154 |
| 2007-09-27 | 2007-09-24 | 28.265 | 3,202,304 | +1,871 | 0.27% | 90,512,545 |
| 2007-09-25 | 2007-09-21 | 28.667 | 3,200,433 | +5,222 | 0.27% | 91,746,689 |
| 2007-09-24 | 2007-09-20 | 28.954 | 3,195,211 | -13,403 | 0.27% | 92,514,796 |
| 2007-09-21 | 2007-09-19 | 29.562 | 3,208,614 | -16,049 | 0.27% | 94,853,875 |
| 2007-09-20 | 2007-09-18 | 28.224 | 3,224,663 | +40,229 | 0.27% | 91,012,274 |
| 2007-09-19 | 2007-09-17 | 28.224 | 3,184,434 | -515 | 0.27% | 89,876,858 |
| 2007-09-18 | 2007-09-14 | 28.340 | 3,184,949 | -6,084 | 0.27% | 90,262,080 |
| 2007-09-17 | 2007-09-13 | 28.340 | 3,191,033 | -171 | 0.27% | 90,434,501 |
| 2007-09-14 | 2007-09-12 | 28.049 | 3,191,204 | -10,139 | 0.27% | 89,510,812 |
| 2007-09-13 | 2007-09-11 | 27.758 | 3,201,343 | +586 | 0.27% | 88,863,718 |
| 2007-09-12 | 2007-09-10 | 27.758 | 3,200,757 | -2,406 | 0.27% | 88,847,451 |
| 2007-09-11 | 2007-09-07 | 27.758 | 3,203,163 | -3,952 | 0.28% | 88,914,238 |
| 2007-09-10 | 2007-09-06 | 27.700 | 3,207,115 | -1,306 | 0.28% | 88,837,306 |
| 2007-09-07 | 2007-09-05 | 27.758 | 3,208,421 | -26,292 | 0.28% | 89,060,191 |
| 2007-09-06 | 2007-09-04 | 27.525 | 3,234,713 | -11,513 | 0.28% | 89,037,055 |
| 2007-09-05 | 2007-09-03 | 27.584 | 3,246,226 | -2,922 | 0.28% | 89,542,865 |
| 2007-09-04 | 2007-08-31 | 27.584 | 3,249,148 | -5,155 | 0.28% | 89,623,464 |
| 2007-09-03 | 2007-08-30 | 27.525 | 3,254,303 | +2,578 | 0.28% | 89,576,279 |
| 2007-08-31 | 2007-08-29 | 27.758 | 3,251,725 | -7,630 | 0.28% | 90,262,235 |
| 2007-08-30 | 2007-08-28 | 27.642 | 3,259,355 | -33,681 | 0.28% | 90,094,684 |
| 2007-08-29 | 2007-08-27 | 27.700 | 3,293,036 | -653 | 0.28% | 91,217,323 |
| 2007-08-28 | 2007-08-24 | 27.525 | 3,293,689 | -859 | 0.28% | 90,660,398 |
| 2007-08-27 | 2007-08-23 | 27.525 | 3,294,548 | -4,296 | 0.28% | 90,684,043 |
| 2007-08-24 | 2007-08-22 | 27.293 | 3,298,844 | -40,211 | 0.28% | 90,034,408 |
| 2007-08-23 | 2007-08-21 | 26.944 | 3,339,055 | -3,574 | 0.29% | 89,966,009 |
| 2007-08-22 | 2007-08-20 | 26.944 | 3,342,629 | +3,368 | 0.29% | 90,062,305 |
| 2007-08-21 | 2007-08-17 | 26.769 | 3,339,261 | -17,871 | 0.29% | 89,388,590 |
| 2007-08-20 | 2007-08-16 | 27.118 | 3,357,132 | -5,087 | 0.29% | 91,039,157 |
| 2007-08-17 | 2007-08-15 | 27.293 | 3,362,219 | -103 | 0.29% | 91,764,084 |
| 2007-08-16 | 2007-08-14 | 27.584 | 3,362,322 | -8,970 | 0.29% | 92,745,220 |
| 2007-08-15 | 2007-08-13 | 27.351 | 3,371,292 | +2,681 | 0.29% | 92,207,898 |
| 2007-08-14 | 2007-08-10 | 27.235 | 3,368,611 | -28,526 | 0.29% | 91,742,508 |
| 2007-08-13 | 2007-08-09 | 27.584 | 3,397,137 | -5,224 | 0.29% | 93,705,546 |
| 2007-08-10 | 2007-08-08 | 27.584 | 3,402,361 | -5,980 | 0.29% | 93,849,643 |
| 2007-08-09 | 2007-08-07 | 27.293 | 3,408,341 | -4,124 | 0.29% | 93,022,878 |
| 2007-08-08 | 2007-08-06 | 27.235 | 3,412,465 | -49,662 | 0.29% | 92,936,850 |
| 2007-08-07 | 2007-08-03 | 27.467 | 3,462,127 | -2,921 | 0.30% | 95,095,263 |
| 2007-08-06 | 2007-08-02 | 27.584 | 3,465,048 | -1,925 | 0.30% | 95,578,781 |
| 2007-08-03 | 2007-08-01 | 27.584 | 3,466,973 | -1,203 | 0.30% | 95,631,880 |
| 2007-08-02 | 2007-07-31 | 28.107 | 3,468,176 | +17,115 | 0.30% | 97,481,488 |
| 2007-08-01 | 2007-07-30 | 27.875 | 3,451,061 | -274 | 0.30% | 96,197,114 |
| 2007-07-31 | 2007-07-27 | 27.816 | 3,451,335 | +5,430 | 0.30% | 96,003,906 |
| 2007-07-30 | 2007-07-26 | 28.224 | 3,445,905 | +1,890 | 0.30% | 97,256,566 |
| 2007-07-27 | 2007-07-25 | 28.224 | 3,444,015 | -24,608 | 0.30% | 97,203,223 |
| 2007-07-26 | 2007-07-24 | 28.282 | 3,468,623 | +6,530 | 0.30% | 98,099,605 |
| 2007-07-25 | 2007-07-23 | 28.573 | 3,462,093 | +172 | 0.30% | 98,922,279 |
| 2007-07-24 | 2007-07-20 | 28.689 | 3,461,921 | -24,126 | 0.30% | 99,320,287 |
| 2007-07-23 | 2007-07-19 | 28.457 | 3,486,047 | -2,234 | 0.30% | 99,200,986 |
| 2007-07-19 | 2007-07-17 | 28.282 | 3,488,281 | +3,505 | 0.30% | 98,655,573 |
| 2007-07-18 | 2007-07-16 | 28.398 | 3,484,776 | +1,684 | 0.30% | 98,962,027 |
| 2007-07-17 | 2007-07-13 | 28.457 | 3,483,092 | +3,678 | 0.30% | 99,116,897 |
| 2007-07-16 | 2007-07-12 | 28.573 | 3,479,414 | -108,844 | 0.30% | 99,417,192 |
| 2007-07-13 | 2007-07-11 | 28.689 | 3,588,258 | -4,331 | 0.31% | 102,944,814 |
| 2007-07-12 | 2007-07-10 | 28.689 | 3,592,589 | -48,803 | 0.31% | 103,069,068 |
| 2007-07-11 | 2007-07-09 | 28.166 | 3,641,392 | -19,727 | 0.31% | 102,562,049 |
| 2007-07-10 | 2007-07-06 | 27.991 | 3,661,119 | -4,468 | 0.31% | 102,478,513 |
| 2007-07-09 | 2007-07-05 | 27.991 | 3,665,587 | -550 | 0.31% | 102,603,577 |
| 2007-07-06 | 2007-07-04 | 27.875 | 3,666,137 | +1,719 | 0.31% | 102,192,282 |
| 2007-07-05 | 2007-07-03 | 28.049 | 3,664,418 | -7,596 | 0.31% | 102,784,100 |
| 2007-07-03 | 2007-06-28 | 28.107 | 3,672,014 | -10,998 | 0.32% | 103,210,849 |
| 2007-06-29 | 2007-06-27 | 27.875 | 3,683,012 | +2,062 | 0.32% | 102,662,666 |
| 2007-06-28 | 2007-06-26 | 27.991 | 3,680,950 | -1,340 | 0.32% | 103,033,603 |
| 2007-06-27 | 2007-06-25 | 28.049 | 3,682,290 | -4,021 | 0.32% | 103,285,396 |
| 2007-06-26 | 2007-06-22 | 28.107 | 3,686,311 | 0.32% | 103,612,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy