History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,353,113,754 | +0 | 17.48% | 7,509,781,335 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,353,113,754 | +0 | 17.48% | 7,374,469,959 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,353,113,754 | +3,459,052 | 17.48% | 7,360,938,822 |
| 2025-10-09 | 2025-10-06 | 5.410 | 1,349,654,702 | -359,115 | 17.44% | 7,301,631,938 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,350,013,817 | +753,090 | 17.44% | 7,303,574,750 |
| 2025-10-06 | 2025-10-02 | 5.380 | 1,349,260,727 | +1,842,802 | 17.43% | 7,259,022,711 |
| 2025-10-03 | 2025-09-30 | 5.330 | 1,347,417,925 | -1,896,042 | 17.41% | 7,181,737,540 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,349,313,967 | +37,324 | 17.43% | 7,110,884,606 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,349,276,643 | -615,462 | 17.43% | 7,016,238,544 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,349,892,105 | +48,171 | 17.44% | 7,059,935,709 |
| 2025-09-26 | 2025-09-24 | 5.310 | 1,349,843,934 | -753,414 | 17.44% | 7,167,671,290 |
| 2025-09-25 | 2025-09-23 | 5.280 | 1,350,597,348 | -265,813 | 17.45% | 7,131,153,997 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,350,863,161 | +2,337,361 | 17.45% | 7,159,574,753 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,348,525,800 | -9,201,264 | 17.42% | 7,160,671,998 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,357,727,064 | -3,865,617 | 17.54% | 7,250,262,522 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,361,592,681 | +959,622 | 17.59% | 7,338,984,551 |
| 2025-09-18 | 2025-09-16 | 5.400 | 1,360,633,059 | +75,832 | 17.58% | 7,347,418,519 |
| 2025-09-17 | 2025-09-15 | 5.330 | 1,360,557,227 | -3,311,852 | 17.58% | 7,251,770,020 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,363,869,079 | -511,583 | 17.62% | 7,364,893,027 |
| 2025-09-15 | 2025-09-11 | 5.400 | 1,364,380,662 | -3,465,063 | 17.63% | 7,367,655,575 |
| 2025-09-12 | 2025-09-10 | 5.300 | 1,367,845,725 | -1,807,572 | 17.67% | 7,249,582,342 |
| 2025-09-11 | 2025-09-09 | 5.220 | 1,369,653,297 | -425,036 | 17.69% | 7,149,590,210 |
| 2025-09-10 | 2025-09-08 | 5.230 | 1,370,078,333 | +873,976 | 17.70% | 7,165,509,682 |
| 2025-09-09 | 2025-09-05 | 5.200 | 1,369,204,357 | +7,843 | 17.69% | 7,119,862,656 |
| 2025-09-08 | 2025-09-04 | 5.220 | 1,369,196,514 | +558,559 | 17.69% | 7,147,205,803 |
| 2025-09-05 | 2025-09-03 | 5.230 | 1,368,637,955 | -151,091 | 17.68% | 7,157,976,505 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,368,789,046 | +549,727 | 17.68% | 7,172,454,601 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,368,239,319 | -1,812,794 | 17.68% | 7,169,574,032 |
| 2025-09-02 | 2025-08-29 | 5.260 | 1,370,052,113 | +405,236 | 17.70% | 7,206,474,114 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,369,646,877 | -65,762 | 17.69% | 7,218,039,042 |
| 2025-08-29 | 2025-08-27 | 5.280 | 1,369,712,639 | +280,964 | 17.69% | 7,232,082,734 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,369,431,675 | -711,378 | 17.69% | 7,299,070,828 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,370,143,053 | -198,654 | 17.70% | 7,275,459,611 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,370,341,707 | -981,666 | 17.70% | 7,262,811,047 |
| 2025-08-25 | 2025-08-21 | 5.360 | 1,371,323,373 | +375,929 | 17.71% | 7,350,293,279 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,370,947,444 | -229,849 | 17.71% | 7,320,859,351 |
| 2025-08-21 | 2025-08-19 | 5.390 | 1,371,177,293 | +5,946,963 | 17.71% | 7,390,645,609 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,365,230,330 | +1,034,814 | 17.64% | 7,344,939,175 |
| 2025-08-19 | 2025-08-15 | 5.380 | 1,364,195,516 | +3,495,297 | 17.62% | 7,339,371,876 |
| 2025-08-18 | 2025-08-14 | 5.639 | 1,360,700,219 | -10,615 | 17.58% | 7,673,606,167 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,360,710,834 | +25,070,762 | 17.58% | 7,659,814,647 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,335,640,072 | +2,631,532 | 17.56% | 7,491,492,100 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,333,008,540 | -2,298,809 | 17.53% | 7,503,870,833 |
| 2025-08-12 | 2025-08-08 | 5.639 | 1,335,307,349 | +1,083,863 | 17.56% | 7,530,404,247 |
| 2025-08-11 | 2025-08-07 | 5.639 | 1,334,223,486 | +6,889,675 | 17.55% | 7,524,291,851 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,327,333,811 | -801,064 | 17.45% | 7,458,414,605 |
| 2025-08-07 | 2025-08-05 | 5.507 | 1,328,134,875 | +1,720,552 | 17.47% | 7,314,198,334 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,326,414,323 | -5,772,279 | 17.44% | 7,196,704,962 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,332,186,602 | +912,761 | 17.52% | 7,621,293,096 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,331,273,841 | +400,514 | 17.51% | 7,629,623,019 |
| 2025-08-01 | 2025-07-30 | 5.721 | 1,330,873,327 | +2,207,478 | 17.50% | 7,613,779,994 |
| 2025-07-31 | 2025-07-29 | 5.711 | 1,328,665,849 | +898,513 | 17.47% | 7,587,626,075 |
| 2025-07-30 | 2025-07-28 | 5.741 | 1,327,767,336 | +264,794 | 17.46% | 7,623,043,028 |
| 2025-07-29 | 2025-07-25 | 5.741 | 1,327,502,542 | +593,356 | 17.46% | 7,621,522,780 |
| 2025-07-28 | 2025-07-24 | 5.782 | 1,326,909,186 | +533,552 | 17.45% | 7,672,145,368 |
| 2025-07-25 | 2025-07-23 | 5.782 | 1,326,375,634 | +399,266 | 17.44% | 7,669,060,388 |
| 2025-07-24 | 2025-07-22 | 5.874 | 1,325,976,368 | +637,507 | 17.44% | 7,788,232,068 |
| 2025-07-23 | 2025-07-21 | 5.853 | 1,325,338,861 | +963,083 | 17.43% | 7,757,504,992 |
| 2025-07-22 | 2025-07-18 | 5.853 | 1,324,375,778 | +636,388 | 17.42% | 7,751,867,851 |
| 2025-07-21 | 2025-07-17 | 5.802 | 1,323,739,390 | +530,008 | 17.41% | 7,680,767,774 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,323,209,382 | +2,302,494 | 17.40% | 7,718,101,403 |
| 2025-07-17 | 2025-07-15 | 5.711 | 1,320,906,888 | +162,825 | 17.37% | 7,543,316,894 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,320,744,063 | +1,363,512 | 17.37% | 7,488,608,887 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,319,380,551 | +1,194,534 | 17.35% | 7,373,432,502 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,318,186,017 | -109,892 | 17.33% | 7,447,267,785 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,318,295,909 | +1,080,740 | 17.34% | 7,488,147,492 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,317,215,169 | -1,449,129 | 17.32% | 7,455,191,467 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,318,664,298 | +4,640,892 | 17.34% | 7,449,969,897 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,314,023,406 | +2,619,230 | 17.28% | 7,303,365,414 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,311,404,176 | -296,151 | 17.25% | 7,262,108,758 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,311,700,327 | -904,902 | 17.25% | 7,156,928,907 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,312,605,229 | +2,066,029 | 17.26% | 7,121,781,181 |
| 2025-07-02 | 2025-06-27 | 5.365 | 1,310,539,200 | +347,688 | 17.23% | 7,030,527,603 |
| 2025-06-30 | 2025-06-26 | 5.395 | 1,310,191,512 | -559,789 | 17.23% | 7,068,673,755 |
| 2025-06-27 | 2025-06-25 | 5.385 | 1,310,751,301 | +857,182 | 17.24% | 7,058,351,079 |
| 2025-06-26 | 2025-06-24 | 5.354 | 1,309,894,119 | +920,946 | 17.23% | 7,013,732,904 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,308,973,173 | +5,268,212 | 17.21% | 7,035,451,202 |
| 2025-06-24 | 2025-06-20 | 5.242 | 1,303,704,961 | -7,710,217 | 17.14% | 6,834,611,514 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,311,415,178 | +487,037 | 17.25% | 6,834,983,232 |
| 2025-06-20 | 2025-06-18 | 5.304 | 1,310,928,141 | -78,058 | 17.24% | 6,952,546,406 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,311,006,199 | +684,365 | 17.24% | 6,966,305,802 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,310,321,834 | -359,000 | 17.23% | 6,909,315,498 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,310,680,834 | +866,141 | 17.24% | 6,911,208,502 |
| 2025-06-16 | 2025-06-12 | 5.283 | 1,309,814,693 | +1,253,956 | 17.22% | 6,919,974,632 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,308,560,737 | +631,690 | 17.21% | 6,939,990,808 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,307,929,047 | -6,580,625 | 17.20% | 6,843,441,995 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,314,509,672 | -140,724 | 17.29% | 6,944,779,008 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,314,650,396 | -1,885,821 | 17.29% | 6,958,904,986 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,316,536,217 | +1,535,226 | 17.31% | 7,022,494,123 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,315,000,991 | +471,820 | 17.29% | 6,947,374,730 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,314,529,171 | +8,243,842 | 17.29% | 7,118,838,607 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,306,285,329 | +2,274,750 | 17.18% | 7,034,301,972 |
| 2025-06-03 | 2025-05-30 | 5.314 | 1,304,010,579 | -3,568,538 | 17.15% | 6,929,133,111 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,307,579,117 | +928,034 | 17.19% | 6,908,163,703 |
| 2025-05-30 | 2025-05-28 | 5.232 | 1,306,651,083 | -569,156 | 17.18% | 6,836,755,339 |
| 2025-05-29 | 2025-05-27 | 5.232 | 1,307,220,239 | +159,256 | 17.19% | 6,839,733,318 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,307,060,983 | -982,598 | 17.19% | 6,785,679,035 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,308,043,581 | +1,016,506 | 17.20% | 6,764,149,736 |
| 2025-05-26 | 2025-05-22 | 5.080 | 1,307,027,075 | -2,733,359 | 17.19% | 6,639,149,014 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,309,760,434 | +5,486,588 | 17.22% | 6,626,367,866 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,304,273,846 | +477,634 | 17.15% | 6,651,717,528 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,303,796,212 | +7,533,987 | 17.14% | 6,702,369,701 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,296,262,225 | +2,257,109 | 17.05% | 7,430,126,074 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,294,005,116 | +68,997,153 | 17.02% | 7,389,356,559 |
| 2025-05-16 | 2025-05-14 | 5.732 | 1,225,007,963 | +6,071,229 | 17.02% | 7,021,699,338 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,218,936,734 | -2,619,880 | 16.93% | 7,039,333,799 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,221,556,614 | +716,067 | 16.97% | 7,080,737,157 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,220,840,547 | +1,335,907 | 16.96% | 7,155,361,102 |
| 2025-05-12 | 2025-05-08 | 5.753 | 1,219,504,640 | +490,958 | 16.94% | 7,016,383,971 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,219,013,682 | -450,844 | 16.93% | 6,974,230,889 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,219,464,526 | +943,217 | 16.94% | 7,029,267,481 |
| 2025-05-07 | 2025-05-02 | 5.581 | 1,218,521,309 | +85,945 | 16.93% | 6,801,059,821 |
| 2025-05-06 | 2025-04-30 | 5.560 | 1,218,435,364 | +1,218,200 | 16.93% | 6,774,373,653 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,217,217,164 | +3,828,230 | 16.91% | 6,649,789,359 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,213,388,934 | +577,222 | 16.86% | 6,615,826,356 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,212,811,712 | +1,381,461 | 16.85% | 6,547,465,339 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,211,430,251 | +267,210 | 16.83% | 6,540,007,407 |
| 2025-04-25 | 2025-04-23 | 5.334 | 1,211,163,041 | -1,003,804 | 16.83% | 6,460,414,674 |
| 2025-04-24 | 2025-04-22 | 5.345 | 1,212,166,845 | -1,504,748 | 16.84% | 6,478,804,848 |
| 2025-04-23 | 2025-04-17 | 5.237 | 1,213,671,593 | -820,862 | 16.86% | 6,356,327,375 |
| 2025-04-22 | 2025-04-16 | 5.237 | 1,214,492,455 | -2,499,105 | 16.87% | 6,360,626,452 |
| 2025-04-17 | 2025-04-15 | 5.227 | 1,216,991,560 | -1,116,754 | 16.91% | 6,360,627,232 |
| 2025-04-16 | 2025-04-14 | 5.237 | 1,218,108,314 | -2,727,454 | 16.92% | 6,379,563,686 |
| 2025-04-15 | 2025-04-11 | 5.162 | 1,220,835,768 | -3,042,184 | 16.96% | 6,301,944,742 |
| 2025-04-14 | 2025-04-10 | 5.216 | 1,223,877,952 | -3,018,364 | 17.00% | 6,383,457,310 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,226,896,316 | -3,353,230 | 17.04% | 6,227,675,423 |
| 2025-04-10 | 2025-04-08 | 5.237 | 1,230,249,546 | +3,439,854 | 17.09% | 6,443,150,612 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,226,809,692 | +12,671,852 | 17.04% | 6,240,429,019 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,214,137,840 | -3,474,395 | 16.87% | 6,424,054,342 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,217,612,235 | -1,258,013 | 16.92% | 6,481,720,667 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,218,870,248 | +480,311 | 16.93% | 6,409,769,969 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,218,389,937 | -3,066,999 | 16.93% | 6,341,730,376 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,221,456,936 | -5,034,736 | 16.97% | 6,344,558,401 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,226,491,672 | -1,815,166 | 17.04% | 6,317,950,598 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,228,306,838 | -3,535,784 | 17.06% | 6,261,253,968 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,231,842,622 | -269,264 | 17.11% | 6,080,566,197 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,232,111,886 | +1,367,503 | 17.12% | 6,028,894,060 |
| 2025-03-25 | 2025-03-21 | 4.958 | 1,230,744,383 | -8,007,924 | 17.10% | 6,101,616,340 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,238,752,307 | +591,822 | 17.21% | 6,074,708,288 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,238,160,485 | +355,186 | 17.20% | 6,125,067,513 |
| 2025-03-20 | 2025-03-18 | 5.022 | 1,237,805,299 | -795,148 | 17.20% | 6,216,491,251 |
| 2025-03-19 | 2025-03-17 | 5.011 | 1,238,600,447 | -385,795 | 17.21% | 6,207,164,539 |
| 2025-03-18 | 2025-03-14 | 5.022 | 1,238,986,242 | -2,439,953 | 17.21% | 6,222,422,169 |
| 2025-03-17 | 2025-03-13 | 5.097 | 1,241,426,195 | +858,242 | 17.25% | 6,328,129,461 |
| 2025-03-14 | 2025-03-12 | 5.044 | 1,240,567,953 | -7,002,515 | 17.23% | 6,257,048,329 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,247,570,468 | -1,553,611 | 17.33% | 6,238,700,647 |
| 2025-03-12 | 2025-03-10 | 4.968 | 1,249,124,079 | +362,492 | 17.35% | 6,206,169,954 |
| 2025-03-11 | 2025-03-07 | 4.936 | 1,248,761,587 | -1,098,351 | 17.35% | 6,164,080,832 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,249,859,938 | +938,001 | 17.36% | 6,182,943,645 |
| 2025-03-07 | 2025-03-05 | 4.968 | 1,248,921,937 | +1,989,812 | 17.35% | 6,205,165,628 |
| 2025-03-06 | 2025-03-04 | 4.882 | 1,246,932,125 | +363,001 | 17.32% | 6,088,001,846 |
| 2025-03-05 | 2025-03-03 | 4.904 | 1,246,569,124 | +2,446,522 | 17.32% | 6,113,041,119 |
| 2025-03-04 | 2025-02-28 | 4.839 | 1,244,122,602 | -2,261,997 | 17.28% | 6,020,766,748 |
| 2025-03-03 | 2025-02-27 | 4.947 | 1,246,384,599 | +277,381 | 17.32% | 6,165,751,458 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,246,107,218 | -914,282 | 17.31% | 6,043,771,859 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,247,021,500 | -7,573,857 | 17.32% | 5,981,152,954 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,254,595,357 | -9,108,986 | 17.43% | 6,111,924,582 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,263,704,343 | -8,662,294 | 17.56% | 6,631,952,526 |
| 2025-02-24 | 2025-02-20 | 5.108 | 1,272,366,637 | -961,862 | 17.68% | 6,499,530,576 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,273,328,499 | +187,836 | 17.69% | 6,531,831,112 |
| 2025-02-20 | 2025-02-18 | 5.205 | 1,273,140,663 | -749,827 | 17.69% | 6,626,708,388 |
| 2025-02-19 | 2025-02-17 | 4.947 | 1,273,890,490 | -143,794 | 17.70% | 6,301,820,604 |
| 2025-02-18 | 2025-02-14 | 4.786 | 1,274,034,284 | +828,901 | 17.70% | 6,097,014,594 |
| 2025-02-17 | 2025-02-13 | 4.796 | 1,273,205,383 | +228,572 | 17.69% | 6,106,740,050 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,272,976,811 | +3,383,333 | 17.68% | 6,133,023,307 |
| 2025-02-13 | 2025-02-11 | 4.700 | 1,269,593,478 | +304,162 | 17.64% | 5,966,535,492 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,269,289,316 | +1,593,322 | 17.63% | 5,978,756,192 |
| 2025-02-11 | 2025-02-07 | 4.796 | 1,267,695,994 | +1,544,922 | 17.61% | 6,080,315,086 |
| 2025-02-10 | 2025-02-06 | 4.839 | 1,266,151,072 | +344,915 | 17.59% | 6,127,370,614 |
| 2025-02-07 | 2025-02-05 | 4.850 | 1,265,806,157 | +155,576 | 17.59% | 6,139,314,114 |
| 2025-02-06 | 2025-02-04 | 4.872 | 1,265,650,581 | -944,685 | 17.58% | 6,165,781,545 |
| 2025-02-05 | 2025-02-03 | 4.936 | 1,266,595,266 | +1,876,413 | 17.60% | 6,252,110,637 |
| 2025-02-04 | 2025-01-28 | 4.872 | 1,264,718,853 | +3,211,782 | 17.57% | 6,161,242,510 |
| 2025-02-03 | 2025-01-24 | 4.893 | 1,261,507,071 | +5,720 | 17.53% | 6,172,728,770 |
| 2025-01-27 | 2025-01-23 | 4.915 | 1,261,501,351 | -982,153 | 17.53% | 6,199,833,532 |
| 2025-01-24 | 2025-01-22 | 4.904 | 1,262,483,504 | +83,022 | 17.54% | 6,191,083,530 |
| 2025-01-23 | 2025-01-21 | 5.033 | 1,262,400,482 | +246,549 | 17.54% | 6,353,588,935 |
| 2025-01-22 | 2025-01-20 | 5.076 | 1,262,153,933 | -2,001,155 | 17.53% | 6,406,641,642 |
| 2025-01-21 | 2025-01-17 | 5.065 | 1,264,155,088 | +1,120,803 | 17.56% | 6,403,204,508 |
| 2025-01-20 | 2025-01-16 | 5.044 | 1,263,034,285 | +837,405 | 17.55% | 6,370,361,690 |
| 2025-01-17 | 2025-01-15 | 4.893 | 1,262,196,880 | -934,101 | 17.53% | 6,176,104,101 |
| 2025-01-16 | 2025-01-14 | 4.818 | 1,263,130,981 | -1,350,646 | 17.55% | 6,085,587,482 |
| 2025-01-15 | 2025-01-13 | 4.807 | 1,264,481,627 | -858,447 | 17.57% | 6,078,496,279 |
| 2025-01-14 | 2025-01-10 | 4.872 | 1,265,340,074 | -524,710 | 17.58% | 6,164,268,869 |
| 2025-01-13 | 2025-01-09 | 4.839 | 1,265,864,784 | -306,229 | 17.59% | 6,125,985,161 |
| 2025-01-10 | 2025-01-08 | 4.818 | 1,266,171,013 | +257,250 | 17.59% | 6,100,233,929 |
| 2025-01-09 | 2025-01-07 | 4.796 | 1,265,913,763 | -297,069 | 17.59% | 6,071,766,880 |
| 2025-01-08 | 2025-01-06 | 4.850 | 1,266,210,832 | +592,631 | 17.59% | 6,141,276,837 |
| 2025-01-07 | 2025-01-03 | 4.850 | 1,265,618,201 | +959,408 | 17.58% | 6,138,402,504 |
| 2025-01-06 | 2025-01-02 | 4.839 | 1,264,658,793 | +1,382,408 | 17.57% | 6,120,148,928 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,263,276,385 | +3,358,228 | 17.55% | 6,140,629,876 |
| 2025-01-02 | 2024-12-27 | 4.786 | 1,259,918,157 | +810,484 | 17.50% | 6,029,460,500 |
| 2024-12-30 | 2024-12-24 | 4.743 | 1,259,107,673 | +459,264 | 17.49% | 5,971,419,316 |
| 2024-12-27 | 2024-12-20 | 4.743 | 1,258,648,409 | +1,683,539 | 17.49% | 5,969,241,220 |
| 2024-12-23 | 2024-12-19 | 4.721 | 1,256,964,870 | +1,326,827 | 17.46% | 5,934,221,722 |
| 2024-12-20 | 2024-12-18 | 4.678 | 1,255,638,043 | -3,537,889 | 17.44% | 5,873,944,395 |
| 2024-12-19 | 2024-12-17 | 4.689 | 1,259,175,932 | -376,951 | 17.49% | 5,904,036,203 |
| 2024-12-18 | 2024-12-16 | 4.732 | 1,259,552,883 | -2,436,834 | 17.50% | 5,959,985,339 |
| 2024-12-17 | 2024-12-13 | 4.732 | 1,261,989,717 | -1,441,666 | 17.53% | 5,971,516,014 |
| 2024-12-16 | 2024-12-12 | 4.743 | 1,263,431,383 | +912,488 | 17.55% | 5,991,924,858 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,262,518,895 | +469,149 | 17.54% | 5,960,442,674 |
| 2024-12-12 | 2024-12-10 | 4.700 | 1,262,049,746 | +279,315 | 17.53% | 5,931,083,242 |
| 2024-12-11 | 2024-12-09 | 4.678 | 1,261,770,431 | +780,163 | 17.53% | 5,902,632,046 |
| 2024-12-10 | 2024-12-06 | 4.678 | 1,260,990,268 | +65,430 | 17.52% | 5,898,982,400 |
| 2024-12-09 | 2024-12-05 | 4.678 | 1,260,924,838 | +1,117,013 | 17.52% | 5,898,676,315 |
| 2024-12-06 | 2024-12-04 | 4.700 | 1,259,807,825 | +2,975,729 | 17.50% | 5,920,547,192 |
| 2024-12-05 | 2024-12-03 | 4.635 | 1,256,832,096 | +2,927,018 | 17.46% | 5,825,465,595 |
| 2024-12-04 | 2024-12-02 | 4.571 | 1,253,905,078 | -390,146 | 17.42% | 5,730,990,649 |
| 2024-12-03 | 2024-11-29 | 4.560 | 1,254,295,224 | -35,492 | 17.43% | 5,719,284,938 |
| 2024-12-02 | 2024-11-28 | 4.560 | 1,254,330,716 | -639,239 | 17.43% | 5,719,446,773 |
| 2024-11-29 | 2024-11-27 | 4.581 | 1,254,969,955 | -69,739 | 17.43% | 5,749,353,820 |
| 2024-11-28 | 2024-11-26 | 4.549 | 1,255,039,694 | -516,291 | 17.44% | 5,709,182,656 |
| 2024-11-27 | 2024-11-25 | 4.538 | 1,255,555,985 | +171,089 | 17.44% | 5,698,028,829 |
| 2024-11-26 | 2024-11-22 | 4.571 | 1,255,384,896 | -211,136 | 17.44% | 5,737,754,178 |
| 2024-11-25 | 2024-11-21 | 4.603 | 1,255,596,032 | +38,168 | 17.44% | 5,779,227,784 |
| 2024-11-22 | 2024-11-20 | 4.635 | 1,255,557,864 | +79,463 | 17.44% | 5,819,559,480 |
| 2024-11-21 | 2024-11-19 | 4.667 | 1,255,478,401 | -3,767,479 | 17.44% | 5,859,695,977 |
| 2024-11-20 | 2024-11-18 | 4.614 | 1,259,245,880 | +893,921 | 17.49% | 5,809,569,338 |
| 2024-11-19 | 2024-11-15 | 4.635 | 1,258,351,959 | +1,115,709 | 17.48% | 5,832,510,219 |
| 2024-11-18 | 2024-11-14 | 4.624 | 1,257,236,250 | +15,424,322 | 17.47% | 5,813,818,356 |
| 2024-11-15 | 2024-11-13 | 4.657 | 1,241,811,928 | +456,387 | 17.25% | 5,782,555,797 |
| 2024-11-14 | 2024-11-12 | 4.624 | 1,241,355,541 | +696,348 | 17.25% | 5,740,381,437 |
| 2024-11-13 | 2024-11-11 | 4.646 | 1,240,659,193 | -12,943 | 17.24% | 5,763,845,797 |
| 2024-11-12 | 2024-11-08 | 4.657 | 1,240,672,136 | +28,640 | 17.24% | 5,777,248,302 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,240,643,496 | -79,937 | 17.24% | 5,843,825,273 |
| 2024-11-08 | 2024-11-06 | 4.678 | 1,240,723,433 | -230,370 | 17.24% | 5,804,173,022 |
| 2024-11-07 | 2024-11-05 | 4.689 | 1,240,953,803 | +1,574,784 | 17.24% | 5,818,596,109 |
| 2024-11-06 | 2024-11-04 | 4.700 | 1,239,379,019 | -266,414 | 17.22% | 5,824,540,716 |
| 2024-11-05 | 2024-11-01 | 4.624 | 1,239,645,433 | +1,225,381 | 17.22% | 5,732,473,411 |
| 2024-11-04 | 2024-10-31 | 4.592 | 1,238,420,052 | -151,439 | 17.20% | 5,686,852,433 |
| 2024-11-01 | 2024-10-30 | 4.614 | 1,238,571,491 | +2,051,859 | 17.21% | 5,714,187,413 |
| 2024-10-31 | 2024-10-29 | 4.614 | 1,236,519,632 | -25,905 | 17.18% | 5,704,721,099 |
| 2024-10-30 | 2024-10-28 | 4.624 | 1,236,545,537 | -86,362 | 17.18% | 5,718,138,609 |
| 2024-10-29 | 2024-10-25 | 4.624 | 1,236,631,899 | -550,486 | 17.18% | 5,718,537,971 |
| 2024-10-28 | 2024-10-24 | 4.657 | 1,237,182,385 | +40,111 | 17.19% | 5,760,998,112 |
| 2024-10-25 | 2024-10-23 | 4.678 | 1,237,142,274 | +476,477 | 17.19% | 5,787,420,162 |
| 2024-10-24 | 2024-10-22 | 4.710 | 1,236,665,797 | +847,669 | 17.18% | 5,825,089,046 |
| 2024-10-23 | 2024-10-21 | 4.667 | 1,235,818,128 | +418,480 | 17.17% | 5,767,935,559 |
| 2024-10-22 | 2024-10-18 | 4.678 | 1,235,399,648 | +1,396,798 | 17.16% | 5,779,268,060 |
| 2024-10-21 | 2024-10-17 | 4.646 | 1,234,002,850 | +774,671 | 17.14% | 5,732,921,805 |
| 2024-10-18 | 2024-10-16 | 4.635 | 1,233,228,179 | -73,474 | 17.13% | 5,716,060,522 |
| 2024-10-17 | 2024-10-15 | 4.678 | 1,233,301,653 | -110,997 | 17.13% | 5,769,453,523 |
| 2024-10-16 | 2024-10-14 | 4.710 | 1,233,412,650 | -1,213,705 | 17.13% | 5,809,765,689 |
| 2024-10-15 | 2024-10-10 | 4.721 | 1,234,626,355 | +81,347 | 17.15% | 5,828,759,983 |
| 2024-10-14 | 2024-10-09 | 4.614 | 1,234,545,008 | -32,214 | 17.15% | 5,695,611,110 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,234,577,222 | +1,009,099 | 17.15% | 5,748,867,048 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,233,568,123 | +2,447,849 | 17.14% | 5,956,423,766 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,231,120,274 | +272,459 | 17.10% | 5,798,967,870 |
| 2024-10-07 | 2024-10-03 | 4.721 | 1,230,847,815 | -638,093 | 17.10% | 5,810,921,224 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,231,485,908 | -1,474,454 | 17.11% | 5,800,690,122 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,232,960,362 | +2,527,725 | 17.13% | 5,661,781,415 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,230,432,637 | +2,286,527 | 17.09% | 5,689,870,819 |
| 2024-09-30 | 2024-09-26 | 4.710 | 1,228,146,110 | -469,376 | 17.06% | 5,784,958,612 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,228,615,486 | +695,836 | 17.07% | 5,840,020,385 |
| 2024-09-26 | 2024-09-24 | 4.775 | 1,227,919,650 | +2,033,150 | 17.06% | 5,863,123,309 |
| 2024-09-25 | 2024-09-23 | 4.710 | 1,225,886,500 | +2,524,453 | 17.03% | 5,774,315,130 |
| 2024-09-24 | 2024-09-20 | 4.775 | 1,223,362,047 | +5,209,286 | 17.00% | 5,841,361,471 |
| 2024-09-23 | 2024-09-19 | 4.829 | 1,218,152,761 | +290,106 | 16.93% | 5,881,988,940 |
| 2024-09-20 | 2024-09-17 | 4.743 | 1,217,862,655 | +57,785 | 16.92% | 5,775,811,504 |
| 2024-09-19 | 2024-09-16 | 4.721 | 1,217,804,870 | -920,218 | 16.92% | 5,749,344,541 |
| 2024-09-17 | 2024-09-13 | 4.657 | 1,218,725,088 | +806,285 | 16.93% | 5,675,050,838 |
| 2024-09-16 | 2024-09-12 | 4.646 | 1,217,918,803 | +1,137,760 | 16.92% | 5,658,198,652 |
| 2024-09-13 | 2024-09-11 | 4.667 | 1,216,781,043 | +634,746 | 16.91% | 5,679,083,747 |
| 2024-09-12 | 2024-09-10 | 4.721 | 1,216,146,297 | +3,033,808 | 16.90% | 5,741,514,298 |
| 2024-09-11 | 2024-09-09 | 4.614 | 1,213,112,489 | -731,451 | 16.86% | 5,596,731,529 |
| 2024-09-10 | 2024-09-05 | 4.732 | 1,213,843,940 | +203,051 | 16.87% | 5,743,698,565 |
| 2024-09-09 | 2024-09-04 | 4.743 | 1,213,640,889 | -982,815 | 16.86% | 5,755,789,440 |
| 2024-09-05 | 2024-09-03 | 4.689 | 1,214,623,704 | +157,325 | 16.88% | 5,695,139,288 |
| 2024-09-04 | 2024-09-02 | 4.700 | 1,214,466,379 | +59,060 | 16.87% | 5,707,462,176 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,214,407,319 | +2,478,051 | 16.87% | 5,759,424,296 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,211,929,268 | +580,157 | 16.84% | 5,721,605,400 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,211,349,111 | -9,277 | 16.83% | 5,731,893,468 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,211,358,388 | +416,706 | 16.83% | 5,627,720,322 |
| 2024-08-28 | 2024-08-26 | 4.624 | 1,210,941,682 | +597,512 | 16.83% | 5,599,739,094 |
| 2024-08-27 | 2024-08-23 | 4.614 | 1,210,344,170 | +1,763,331 | 16.82% | 5,583,959,805 |
| 2024-08-26 | 2024-08-22 | 4.614 | 1,208,580,839 | +779,131 | 16.79% | 5,575,824,624 |
| 2024-08-23 | 2024-08-21 | 4.581 | 1,207,801,708 | +2,503,865 | 16.78% | 5,533,263,435 |
| 2024-08-22 | 2024-08-20 | 4.624 | 1,205,297,843 | +1,191,534 | 16.75% | 5,573,640,376 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,204,106,309 | +214,218 | 16.73% | 5,555,181,243 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,203,892,091 | +775,587 | 16.73% | 5,502,405,595 |
| 2024-08-19 | 2024-08-15 | 4.614 | 1,203,116,504 | +539,144 | 16.72% | 5,550,614,747 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,202,577,360 | +6,757,157 | 16.71% | 5,561,060,088 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,195,820,203 | +610,386 | 16.62% | 5,504,093,009 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,195,209,817 | -792,183 | 16.61% | 5,398,455,809 |
| 2024-08-13 | 2024-08-09 | 4.431 | 1,196,002,000 | -361,596 | 16.62% | 5,299,138,013 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,196,363,596 | +129,549,975 | 16.62% | 5,558,077,597 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,066,813,621 | +24,858,114 | 14.82% | 4,967,957,647 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,041,955,507 | -965,451 | 14.82% | 4,829,256,082 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,042,920,958 | -4,360,062 | 14.83% | 4,741,878,389 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,047,281,020 | -3,150,474 | 14.90% | 4,796,291,045 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,050,431,494 | +1,503,542 | 14.94% | 4,764,462,528 |
| 2024-08-02 | 2024-07-31 | 4.459 | 1,048,927,952 | +453,381 | 14.92% | 4,676,809,145 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,048,474,571 | -1,194,101 | 14.91% | 4,617,074,247 |
| 2024-07-31 | 2024-07-29 | 4.393 | 1,049,668,672 | +724,652 | 14.93% | 4,610,776,772 |
| 2024-07-30 | 2024-07-26 | 4.393 | 1,048,944,020 | -429,267 | 14.92% | 4,607,593,664 |
| 2024-07-29 | 2024-07-25 | 4.305 | 1,049,373,287 | +812,112 | 14.93% | 4,517,058,626 |
| 2024-07-26 | 2024-07-24 | 4.349 | 1,048,561,175 | +414,433 | 14.91% | 4,559,737,422 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,048,146,742 | +1,976,875 | 14.91% | 4,569,474,309 |
| 2024-07-24 | 2024-07-22 | 4.338 | 1,046,169,867 | +450,809 | 14.88% | 4,537,821,348 |
| 2024-07-23 | 2024-07-19 | 4.371 | 1,045,719,058 | +397,284 | 14.87% | 4,570,402,989 |
| 2024-07-22 | 2024-07-18 | 4.360 | 1,045,321,774 | +32,386,887 | 14.87% | 4,557,158,649 |
| 2024-07-19 | 2024-07-17 | 4.371 | 1,012,934,887 | -821,996 | 14.41% | 4,427,117,015 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,013,756,883 | +21,617 | 14.42% | 4,441,870,096 |
| 2024-07-17 | 2024-07-15 | 4.393 | 1,013,735,266 | +287,147 | 14.42% | 4,452,935,618 |
| 2024-07-16 | 2024-07-12 | 4.371 | 1,013,448,119 | -423,851 | 14.42% | 4,429,360,139 |
| 2024-07-15 | 2024-07-11 | 4.305 | 1,013,871,970 | -1,147,079 | 14.42% | 4,364,242,148 |
| 2024-07-12 | 2024-07-10 | 4.294 | 1,015,019,049 | +2,316,767 | 14.44% | 4,358,005,411 |
| 2024-07-11 | 2024-07-09 | 4.272 | 1,012,702,282 | -355,330 | 14.40% | 4,325,760,588 |
| 2024-07-10 | 2024-07-08 | 4.294 | 1,013,057,612 | +611,120 | 14.41% | 4,349,583,940 |
| 2024-07-09 | 2024-07-05 | 4.283 | 1,012,446,492 | -40,290 | 14.40% | 4,335,814,032 |
| 2024-07-08 | 2024-07-04 | 4.272 | 1,012,486,782 | -924,811 | 14.40% | 4,324,840,079 |
| 2024-07-05 | 2024-07-03 | 4.294 | 1,013,411,593 | +264,101 | 14.41% | 4,351,103,765 |
| 2024-07-04 | 2024-07-02 | 4.316 | 1,013,147,492 | +578,153 | 14.41% | 4,372,277,379 |
| 2024-07-03 | 2024-06-28 | 4.305 | 1,012,569,339 | +2,482,501 | 14.40% | 4,358,634,934 |
| 2024-07-02 | 2024-06-27 | 4.238 | 1,010,086,838 | +62,481 | 14.37% | 4,281,228,490 |
| 2024-06-28 | 2024-06-26 | 4.272 | 1,010,024,357 | +3,180,129 | 14.37% | 4,314,321,824 |
| 2024-06-27 | 2024-06-25 | 4.260 | 1,006,844,228 | +1,215,578 | 14.32% | 4,289,653,518 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,005,628,650 | -4,417,074 | 14.30% | 4,262,332,569 |
| 2024-06-25 | 2024-06-21 | 4.227 | 1,010,045,724 | -191,387 | 14.37% | 4,269,934,608 |
| 2024-06-24 | 2024-06-20 | 4.272 | 1,010,237,111 | -51,525 | 14.37% | 4,315,230,603 |
| 2024-06-21 | 2024-06-19 | 4.238 | 1,010,288,636 | -88,714 | 14.37% | 4,282,083,806 |
| 2024-06-20 | 2024-06-18 | 4.194 | 1,010,377,350 | -1,031,736 | 14.37% | 4,237,966,729 |
| 2024-06-19 | 2024-06-17 | 4.194 | 1,011,409,086 | +1,549,684 | 14.39% | 4,242,294,283 |
| 2024-06-18 | 2024-06-14 | 4.216 | 1,009,859,402 | -483,110 | 14.36% | 4,258,029,368 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,010,342,512 | +1,875,437 | 14.37% | 4,282,312,158 |
| 2024-06-14 | 2024-06-12 | 4.183 | 1,008,467,075 | -1,683,700 | 14.34% | 4,218,851,954 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,010,150,775 | -2,424,605 | 14.37% | 4,248,137,152 |
| 2024-06-12 | 2024-06-07 | 4.294 | 1,012,575,380 | +674,169 | 14.40% | 4,347,513,467 |
| 2024-06-11 | 2024-06-06 | 4.216 | 1,011,901,211 | +689,208 | 14.39% | 4,266,638,569 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,011,212,003 | +718,082 | 14.38% | 4,285,997,474 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,010,493,921 | +1,193,236 | 14.37% | 4,249,580,235 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,009,300,685 | +1,214,023 | 14.36% | 4,311,230,657 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,008,086,662 | +387,973 | 14.34% | 4,978,168,998 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,007,698,689 | +67,061,530 | 14.33% | 4,988,158,008 |
| 2024-05-31 | 2024-05-29 | 4.962 | 940,637,159 | -1,825,252 | 14.36% | 4,667,312,790 |
| 2024-05-30 | 2024-05-28 | 4.997 | 942,462,411 | -1,013,909 | 14.39% | 4,709,772,080 |
| 2024-05-29 | 2024-05-27 | 4.985 | 943,476,320 | -964,416 | 14.40% | 4,703,692,701 |
| 2024-05-28 | 2024-05-24 | 4.950 | 944,440,736 | -594,808 | 14.42% | 4,675,028,034 |
| 2024-05-27 | 2024-05-23 | 4.926 | 945,035,544 | +323,928 | 14.43% | 4,655,643,139 |
| 2024-05-24 | 2024-05-22 | 4.962 | 944,711,616 | -470,464 | 14.42% | 4,687,529,688 |
| 2024-05-23 | 2024-05-21 | 4.915 | 945,182,080 | +930,548 | 14.43% | 4,645,198,694 |
| 2024-05-22 | 2024-05-20 | 4.915 | 944,251,532 | -804,039 | 14.41% | 4,640,625,416 |
| 2024-05-21 | 2024-05-17 | 4.903 | 945,055,571 | -209,930 | 14.43% | 4,633,412,103 |
| 2024-05-20 | 2024-05-16 | 4.891 | 945,265,501 | -2,476,810 | 14.43% | 4,623,274,018 |
| 2024-05-17 | 2024-05-14 | 4.856 | 947,742,311 | -2,804,381 | 14.47% | 4,601,798,276 |
| 2024-05-16 | 2024-05-13 | 4.915 | 950,546,692 | -2,284,784 | 14.51% | 4,671,563,655 |
| 2024-05-14 | 2024-05-10 | 4.867 | 952,831,476 | +378,169 | 14.54% | 4,637,765,620 |
| 2024-05-13 | 2024-05-09 | 4.749 | 952,453,307 | +131,742 | 14.54% | 4,523,402,489 |
| 2024-05-10 | 2024-05-08 | 4.749 | 952,321,565 | +570,886 | 14.54% | 4,522,776,818 |
| 2024-05-09 | 2024-05-07 | 4.737 | 951,750,679 | +901,212 | 14.53% | 4,508,821,615 |
| 2024-05-08 | 2024-05-06 | 4.702 | 950,849,467 | +985,686 | 14.51% | 4,470,852,324 |
| 2024-05-07 | 2024-05-03 | 4.643 | 949,863,781 | +336,907 | 14.50% | 4,410,109,409 |
| 2024-05-06 | 2024-05-02 | 4.619 | 949,526,874 | +463,922 | 14.49% | 4,386,109,844 |
| 2024-05-03 | 2024-04-30 | 4.631 | 949,062,952 | -1,114,891 | 14.49% | 4,395,179,060 |
| 2024-05-02 | 2024-04-29 | 4.643 | 950,177,843 | -592,047 | 14.50% | 4,411,567,564 |
| 2024-04-30 | 2024-04-26 | 4.655 | 950,769,890 | +521,949 | 14.51% | 4,425,548,728 |
| 2024-04-29 | 2024-04-25 | 4.643 | 950,247,941 | -555,149 | 14.50% | 4,411,893,021 |
| 2024-04-26 | 2024-04-24 | 4.631 | 950,803,090 | +170,018 | 14.51% | 4,403,237,765 |
| 2024-04-25 | 2024-04-23 | 4.584 | 950,633,072 | +407,422 | 14.51% | 4,357,527,436 |
| 2024-04-24 | 2024-04-22 | 4.596 | 950,225,650 | -4,939,275 | 14.50% | 4,366,885,816 |
| 2024-04-23 | 2024-04-19 | 4.548 | 955,164,925 | -4,065,709 | 14.58% | 4,344,447,778 |
| 2024-04-22 | 2024-04-18 | 4.548 | 959,230,634 | -3,355,498 | 14.64% | 4,362,940,145 |
| 2024-04-19 | 2024-04-17 | 4.607 | 962,586,132 | -597,628 | 14.69% | 4,435,061,976 |
| 2024-04-18 | 2024-04-16 | 4.572 | 963,183,760 | -2,609,316 | 14.70% | 4,403,678,471 |
| 2024-04-17 | 2024-04-15 | 4.607 | 965,793,076 | -1,344,099 | 14.74% | 4,449,837,791 |
| 2024-04-16 | 2024-04-12 | 4.631 | 967,137,175 | -191,881 | 14.76% | 4,478,882,092 |
| 2024-04-15 | 2024-04-11 | 4.655 | 967,329,056 | +3,643,136 | 14.77% | 4,502,626,680 |
| 2024-04-12 | 2024-04-10 | 4.655 | 963,685,920 | -170,584 | 14.71% | 4,485,668,974 |
| 2024-04-11 | 2024-04-09 | 4.643 | 963,856,504 | +660,249 | 14.71% | 4,475,076,029 |
| 2024-04-10 | 2024-04-08 | 4.619 | 963,196,255 | -779,485 | 14.70% | 4,449,252,245 |
| 2024-04-09 | 2024-04-05 | 4.607 | 963,975,740 | +124,031 | 14.71% | 4,441,464,517 |
| 2024-04-08 | 2024-04-03 | 4.607 | 963,851,709 | +478,239 | 14.71% | 4,440,893,051 |
| 2024-04-05 | 2024-04-02 | 4.607 | 963,373,470 | -2,157,801 | 14.71% | 4,438,689,591 |
| 2024-04-03 | 2024-03-28 | 4.572 | 965,531,271 | -1,113,527 | 14.74% | 4,414,411,297 |
| 2024-04-02 | 2024-03-27 | 4.525 | 966,644,798 | -393,110 | 14.76% | 4,373,822,734 |
| 2024-03-28 | 2024-03-26 | 4.572 | 967,037,908 | -1,764,063 | 14.76% | 4,421,299,645 |
| 2024-03-27 | 2024-03-25 | 4.584 | 968,801,971 | -429,860 | 14.79% | 4,440,810,333 |
| 2024-03-26 | 2024-03-22 | 4.596 | 969,231,831 | -1,025,901 | 14.79% | 4,454,231,198 |
| 2024-03-25 | 2024-03-21 | 4.607 | 970,257,732 | +1,280,549 | 14.81% | 4,470,408,445 |
| 2024-03-22 | 2024-03-20 | 4.607 | 968,977,183 | -711,690 | 14.79% | 4,464,508,387 |
| 2024-03-21 | 2024-03-19 | 4.607 | 969,688,873 | -216,796 | 14.80% | 4,467,787,459 |
| 2024-03-20 | 2024-03-18 | 4.607 | 969,905,669 | -558,558 | 14.80% | 4,468,786,334 |
| 2024-03-19 | 2024-03-15 | 4.667 | 970,464,227 | +19,501,448 | 14.81% | 4,528,684,986 |
| 2024-03-18 | 2024-03-14 | 4.678 | 950,962,779 | -1,187,673 | 14.52% | 4,448,915,840 |
| 2024-03-15 | 2024-03-13 | 4.667 | 952,150,452 | -2,055,272 | 14.53% | 4,443,223,497 |
| 2024-03-14 | 2024-03-12 | 4.702 | 954,205,724 | -1,321,330 | 14.57% | 4,486,633,296 |
| 2024-03-13 | 2024-03-11 | 4.714 | 955,527,054 | -2,802,426 | 14.59% | 4,504,134,690 |
| 2024-03-12 | 2024-03-08 | 4.690 | 958,329,480 | -276,205 | 14.63% | 4,494,701,350 |
| 2024-03-11 | 2024-03-07 | 4.702 | 958,605,685 | -934,786 | 14.63% | 4,507,321,719 |
| 2024-03-08 | 2024-03-06 | 4.667 | 959,540,471 | -83,501 | 14.65% | 4,477,709,124 |
| 2024-03-07 | 2024-03-05 | 4.655 | 959,623,972 | -635,787 | 14.65% | 4,466,761,824 |
| 2024-03-06 | 2024-03-04 | 4.690 | 960,259,759 | -1,185,360 | 14.66% | 4,503,754,632 |
| 2024-03-05 | 2024-03-01 | 4.596 | 961,445,119 | +66,700 | 14.68% | 4,418,446,348 |
| 2024-03-04 | 2024-02-29 | 4.607 | 961,378,419 | -2,124,784 | 14.67% | 4,429,497,505 |
| 2024-03-01 | 2024-02-28 | 4.678 | 963,503,203 | +501,840 | 14.71% | 4,507,584,057 |
| 2024-02-29 | 2024-02-27 | 4.714 | 963,001,363 | -227,149 | 14.70% | 4,539,366,863 |
| 2024-02-28 | 2024-02-26 | 4.714 | 963,228,512 | +703,172 | 14.70% | 4,540,437,591 |
| 2024-02-27 | 2024-02-23 | 4.926 | 962,525,340 | +11,745 | 14.69% | 4,741,805,241 |
| 2024-02-26 | 2024-02-22 | 4.903 | 962,513,595 | -609,034 | 14.69% | 4,719,005,186 |
| 2024-02-23 | 2024-02-21 | 4.938 | 963,122,629 | -167,126 | 14.70% | 4,756,126,030 |
| 2024-02-22 | 2024-02-20 | 4.915 | 963,289,755 | +193,611 | 14.70% | 4,734,190,805 |
| 2024-02-21 | 2024-02-19 | 4.938 | 963,096,144 | -152,173 | 14.70% | 4,755,995,241 |
| 2024-02-20 | 2024-02-16 | 4.867 | 963,248,317 | +194,736 | 14.70% | 4,688,468,046 |
| 2024-02-19 | 2024-02-15 | 4.832 | 963,053,581 | +18,257 | 14.70% | 4,653,387,769 |
| 2024-02-16 | 2024-02-14 | 4.891 | 963,035,324 | -53,618 | 14.70% | 4,710,185,855 |
| 2024-02-15 | 2024-02-09 | 4.844 | 963,088,942 | +361,961 | 14.70% | 4,664,936,524 |
| 2024-02-14 | 2024-02-07 | 4.808 | 962,726,981 | +261,037 | 14.70% | 4,629,062,431 |
| 2024-02-08 | 2024-02-06 | 4.761 | 962,465,944 | -541,241 | 14.69% | 4,582,325,157 |
| 2024-02-07 | 2024-02-05 | 4.749 | 963,007,185 | -907,947 | 14.70% | 4,573,525,091 |
| 2024-02-06 | 2024-02-02 | 4.785 | 963,915,132 | -646,067 | 14.71% | 4,612,000,087 |
| 2024-02-05 | 2024-02-01 | 4.785 | 964,561,199 | +117,763 | 14.72% | 4,615,091,294 |
| 2024-02-02 | 2024-01-31 | 4.773 | 964,443,436 | +295,832 | 14.72% | 4,603,133,943 |
| 2024-02-01 | 2024-01-30 | 4.832 | 964,147,604 | +1,261,113 | 14.72% | 4,658,673,989 |
| 2024-01-31 | 2024-01-29 | 4.891 | 962,886,491 | +1,661,306 | 14.70% | 4,709,457,916 |
| 2024-01-30 | 2024-01-26 | 4.915 | 961,225,185 | +267,509 | 14.67% | 4,724,044,254 |
| 2024-01-29 | 2024-01-25 | 4.891 | 960,957,676 | +366,845 | 14.67% | 4,700,024,122 |
| 2024-01-26 | 2024-01-24 | 4.832 | 960,590,831 | +133,943 | 14.66% | 4,641,487,984 |
| 2024-01-25 | 2024-01-23 | 4.761 | 960,456,888 | -199,974 | 14.66% | 4,572,759,989 |
| 2024-01-24 | 2024-01-22 | 4.726 | 960,656,862 | +453,323 | 14.66% | 4,539,664,586 |
| 2024-01-23 | 2024-01-19 | 4.808 | 960,203,539 | -275,961 | 14.66% | 4,616,929,012 |
| 2024-01-22 | 2024-01-18 | 4.891 | 960,479,500 | +1,637,364 | 14.66% | 4,697,685,373 |
| 2024-01-19 | 2024-01-17 | 4.879 | 958,842,136 | +463,765 | 14.64% | 4,678,349,337 |
| 2024-01-18 | 2024-01-16 | 4.997 | 958,378,371 | -1,026,942 | 14.63% | 4,789,308,985 |
| 2024-01-17 | 2024-01-15 | 4.962 | 959,405,313 | -165,742 | 14.64% | 4,760,437,801 |
| 2024-01-16 | 2024-01-12 | 4.938 | 959,571,055 | +126,630 | 14.65% | 4,738,587,522 |
| 2024-01-15 | 2024-01-11 | 4.974 | 959,444,425 | +55,282 | 14.65% | 4,771,966,707 |
| 2024-01-12 | 2024-01-10 | 4.926 | 959,389,143 | -625,070 | 14.64% | 4,726,355,013 |
| 2024-01-11 | 2024-01-09 | 4.997 | 960,014,213 | +39,355 | 14.65% | 4,797,483,787 |
| 2024-01-10 | 2024-01-08 | 4.950 | 959,974,858 | +236,833 | 14.65% | 4,751,922,701 |
| 2024-01-09 | 2024-01-05 | 4.985 | 959,738,025 | -431,214 | 14.65% | 4,784,765,285 |
| 2024-01-08 | 2024-01-04 | 5.009 | 960,169,239 | +1,320,828 | 14.66% | 4,809,601,900 |
| 2024-01-05 | 2024-01-03 | 4.985 | 958,848,411 | +1,250,873 | 14.64% | 4,780,330,122 |
| 2024-01-04 | 2024-01-02 | 4.962 | 957,597,538 | +786,451 | 14.62% | 4,751,467,869 |
| 2024-01-03 | 2023-12-29 | 4.915 | 956,811,087 | -415,148 | 14.60% | 4,702,350,696 |
| 2024-01-02 | 2023-12-28 | 4.926 | 957,226,235 | +216,373 | 14.61% | 4,715,699,617 |
| 2023-12-29 | 2023-12-27 | 4.891 | 957,009,862 | +673,545 | 14.61% | 4,680,715,445 |
| 2023-12-28 | 2023-12-22 | 4.879 | 956,336,317 | -200,813 | 14.60% | 4,666,123,032 |
| 2023-12-27 | 2023-12-21 | 4.844 | 956,537,130 | -1,163,276 | 14.60% | 4,633,201,358 |
| 2023-12-22 | 2023-12-20 | 4.844 | 957,700,406 | -92,628 | 14.62% | 4,638,835,945 |
| 2023-12-21 | 2023-12-19 | 4.844 | 957,793,034 | -47,158 | 14.62% | 4,639,284,610 |
| 2023-12-20 | 2023-12-18 | 4.915 | 957,840,192 | +237,294 | 14.62% | 4,707,408,343 |
| 2023-12-19 | 2023-12-15 | 4.938 | 957,602,898 | +1,991,088 | 14.62% | 4,728,868,300 |
| 2023-12-18 | 2023-12-14 | 5.033 | 955,611,810 | -838,768 | 14.59% | 4,809,352,315 |
| 2023-12-15 | 2023-12-13 | 4.915 | 956,450,578 | -2,191,557 | 14.60% | 4,700,578,936 |
| 2023-12-14 | 2023-12-12 | 4.844 | 958,642,135 | -1,515,862 | 14.63% | 4,643,397,420 |
| 2023-12-13 | 2023-12-11 | 4.773 | 960,157,997 | +1,139,942 | 14.66% | 4,582,680,229 |
| 2023-12-12 | 2023-12-08 | 4.749 | 959,018,055 | +192,085 | 14.64% | 4,554,579,868 |
| 2023-12-11 | 2023-12-07 | 4.773 | 958,825,970 | +45,655 | 14.64% | 4,576,322,678 |
| 2023-12-08 | 2023-12-06 | 4.773 | 958,780,315 | -1,274,461 | 14.64% | 4,576,104,774 |
| 2023-12-07 | 2023-12-05 | 4.655 | 960,054,776 | -951,335 | 14.65% | 4,468,767,088 |
| 2023-12-06 | 2023-12-04 | 4.702 | 961,006,111 | -141,269 | 14.67% | 4,518,608,417 |
| 2023-12-05 | 2023-12-01 | 4.726 | 961,147,380 | -71,496 | 14.67% | 4,541,982,570 |
| 2023-12-04 | 2023-11-30 | 4.678 | 961,218,876 | -477,888 | 14.67% | 4,496,897,226 |
| 2023-12-01 | 2023-11-29 | 4.690 | 961,696,764 | +593,823 | 14.68% | 4,510,494,390 |
| 2023-11-30 | 2023-11-28 | 4.690 | 961,102,941 | +42,539 | 14.67% | 4,507,709,276 |
| 2023-11-29 | 2023-11-27 | 4.714 | 961,060,402 | +1,422,467 | 14.67% | 4,530,217,619 |
| 2023-11-28 | 2023-11-24 | 4.737 | 959,637,935 | -1,166,226 | 14.65% | 4,546,186,685 |
| 2023-11-27 | 2023-11-23 | 4.655 | 960,804,161 | +487,784 | 14.67% | 4,472,255,250 |
| 2023-11-24 | 2023-11-22 | 4.667 | 960,316,377 | +256,663 | 14.66% | 4,481,329,901 |
| 2023-11-23 | 2023-11-21 | 4.631 | 960,059,714 | +112,493 | 14.65% | 4,446,105,859 |
| 2023-11-22 | 2023-11-20 | 4.607 | 959,947,221 | -12,018 | 14.65% | 4,422,903,340 |
| 2023-11-21 | 2023-11-17 | 4.584 | 959,959,239 | +651,392 | 14.65% | 4,400,276,873 |
| 2023-11-20 | 2023-11-16 | 4.643 | 959,307,847 | +982,118 | 14.64% | 4,453,957,133 |
| 2023-11-17 | 2023-11-15 | 4.655 | 958,325,729 | -1,520,498 | 14.63% | 4,460,718,892 |
| 2023-11-16 | 2023-11-14 | 4.607 | 959,846,227 | +686,303 | 14.65% | 4,422,438,016 |
| 2023-11-15 | 2023-11-13 | 4.584 | 959,159,924 | +921,541 | 14.64% | 4,396,612,960 |
| 2023-11-14 | 2023-11-10 | 4.596 | 958,238,383 | -475,458 | 14.63% | 4,403,709,375 |
| 2023-11-13 | 2023-11-09 | 4.560 | 958,713,841 | +292,528 | 14.63% | 4,371,915,784 |
| 2023-11-10 | 2023-11-08 | 4.489 | 958,421,313 | -6,338,395 | 14.63% | 4,302,645,296 |
| 2023-11-09 | 2023-11-07 | 4.537 | 964,759,708 | -3,460,770 | 14.73% | 4,376,690,812 |
| 2023-11-08 | 2023-11-06 | 4.619 | 968,220,478 | -17,977 | 14.78% | 4,472,460,429 |
| 2023-11-07 | 2023-11-03 | 4.643 | 968,238,455 | -166,793 | 14.78% | 4,495,420,929 |
| 2023-11-06 | 2023-11-02 | 4.607 | 968,405,248 | -311,792 | 14.78% | 4,461,873,228 |
| 2023-11-03 | 2023-11-01 | 4.560 | 968,717,040 | -154,691 | 14.79% | 4,417,532,256 |
| 2023-11-02 | 2023-10-31 | 4.525 | 968,871,731 | -229,908 | 14.79% | 4,383,899,042 |
| 2023-11-01 | 2023-10-30 | 4.537 | 969,101,639 | -717,713 | 14.79% | 4,396,388,245 |
| 2023-10-31 | 2023-10-27 | 4.584 | 969,819,352 | -940,718 | 14.80% | 4,445,473,820 |
| 2023-10-30 | 2023-10-26 | 4.584 | 970,760,070 | -654,411 | 14.82% | 4,449,785,899 |
| 2023-10-27 | 2023-10-25 | 4.560 | 971,414,481 | -1,495,698 | 14.83% | 4,429,833,096 |
| 2023-10-26 | 2023-10-24 | 4.572 | 972,910,179 | -1,124,275 | 14.85% | 4,448,147,682 |
| 2023-10-25 | 2023-10-20 | 4.643 | 974,034,454 | +283,151 | 14.87% | 4,522,331,093 |
| 2023-10-24 | 2023-10-19 | 4.584 | 973,751,303 | -887,261 | 14.86% | 4,463,497,162 |
| 2023-10-20 | 2023-10-18 | 4.560 | 974,638,564 | -735,345 | 14.88% | 4,444,535,522 |
| 2023-10-19 | 2023-10-17 | 4.607 | 975,373,909 | +355,181 | 14.89% | 4,493,980,946 |
| 2023-10-18 | 2023-10-16 | 4.596 | 975,018,728 | -609,473 | 14.88% | 4,480,825,637 |
| 2023-10-17 | 2023-10-13 | 4.489 | 975,628,201 | -478,056 | 14.89% | 4,379,892,259 |
| 2023-10-16 | 2023-10-12 | 4.560 | 976,106,257 | +48,260 | 14.90% | 4,451,228,478 |
| 2023-10-13 | 2023-10-11 | 4.454 | 976,057,997 | -530,107 | 14.90% | 4,347,228,415 |
| 2023-10-12 | 2023-10-10 | 4.348 | 976,588,104 | -209,877 | 14.91% | 4,245,753,086 |
| 2023-10-11 | 2023-10-09 | 4.324 | 976,797,981 | -197,833 | 14.91% | 4,223,585,830 |
| 2023-10-10 | 2023-10-06 | 4.300 | 976,995,814 | -688,232 | 14.91% | 4,201,356,864 |
| 2023-10-09 | 2023-10-05 | 4.182 | 977,684,046 | +46,298 | 14.92% | 4,088,813,256 |
| 2023-10-06 | 2023-10-04 | 4.194 | 977,637,748 | +1,400,788 | 14.92% | 4,100,169,404 |
| 2023-10-05 | 2023-10-03 | 4.194 | 976,236,960 | -56,864 | 14.90% | 4,094,294,561 |
| 2023-10-04 | 2023-09-29 | 4.218 | 976,293,824 | -441,552 | 14.90% | 4,117,600,838 |
| 2023-10-03 | 2023-09-28 | 4.218 | 976,735,376 | -1,047,183 | 14.91% | 4,119,463,120 |
| 2023-09-29 | 2023-09-27 | 4.206 | 977,782,559 | +687,863 | 14.93% | 4,112,328,218 |
| 2023-09-28 | 2023-09-26 | 4.206 | 977,094,696 | -323,922 | 14.91% | 4,109,435,225 |
| 2023-09-27 | 2023-09-25 | 4.229 | 977,418,618 | +1,079,223 | 14.92% | 4,133,891,935 |
| 2023-09-26 | 2023-09-22 | 4.277 | 976,339,395 | -117,923 | 14.90% | 4,175,465,209 |
| 2023-09-25 | 2023-09-21 | 4.194 | 976,457,318 | +222,166 | 14.90% | 4,095,218,733 |
| 2023-09-22 | 2023-09-20 | 4.147 | 976,235,152 | -358,883 | 14.90% | 4,048,154,167 |
| 2023-09-21 | 2023-09-19 | 4.170 | 976,594,035 | +900,290 | 14.91% | 4,072,717,233 |
| 2023-09-20 | 2023-09-18 | 4.147 | 975,693,745 | +456,596 | 14.89% | 4,045,909,115 |
| 2023-09-19 | 2023-09-15 | 4.241 | 975,237,149 | +1,602,411 | 14.89% | 4,136,187,047 |
| 2023-09-18 | 2023-09-14 | 4.253 | 973,634,738 | +1,046,335 | 14.86% | 4,140,893,365 |
| 2023-09-15 | 2023-09-13 | 4.288 | 972,588,403 | -266,768 | 14.85% | 4,170,913,636 |
| 2023-09-14 | 2023-09-12 | 4.312 | 972,855,171 | +334,950 | 14.85% | 4,195,044,206 |
| 2023-09-13 | 2023-09-11 | 4.312 | 972,520,221 | -269,879 | 14.84% | 4,193,599,869 |
| 2023-09-12 | 2023-09-07 | 4.336 | 972,790,100 | -845,886 | 14.85% | 4,217,748,619 |
| 2023-09-11 | 2023-09-06 | 4.324 | 973,635,986 | -726,142 | 14.86% | 4,209,913,651 |
| 2023-09-07 | 2023-09-05 | 4.348 | 974,362,128 | -50,024 | 14.87% | 4,236,075,573 |
| 2023-09-06 | 2023-09-04 | 4.383 | 974,412,152 | +97,751 | 14.87% | 4,270,828,052 |
| 2023-09-05 | 2023-08-31 | 4.407 | 974,314,401 | +1,174,802 | 14.87% | 4,293,420,633 |
| 2023-09-04 | 2023-08-30 | 4.371 | 973,139,599 | +200,992 | 14.85% | 4,253,753,846 |
| 2023-08-31 | 2023-08-29 | 4.395 | 972,938,607 | +1,771,793 | 14.85% | 4,275,863,792 |
| 2023-08-30 | 2023-08-28 | 4.348 | 971,166,814 | +502,630 | 14.82% | 4,222,183,826 |
| 2023-08-29 | 2023-08-25 | 4.288 | 970,664,184 | -439,922 | 14.82% | 4,162,661,686 |
| 2023-08-28 | 2023-08-24 | 4.277 | 971,104,106 | -1,951,715 | 14.82% | 4,153,075,692 |
| 2023-08-25 | 2023-08-23 | 4.253 | 973,055,821 | -1,500,470 | 14.85% | 4,138,431,216 |
| 2023-08-24 | 2023-08-22 | 4.241 | 974,556,291 | -1,626,237 | 14.88% | 4,133,299,385 |
| 2023-08-23 | 2023-08-21 | 4.182 | 976,182,528 | -5,718,754 | 14.90% | 4,082,533,695 |
| 2023-08-22 | 2023-08-18 | 4.348 | 981,901,282 | -849,612 | 14.99% | 4,268,852,325 |
| 2023-08-21 | 2023-08-17 | 4.418 | 982,750,894 | -1,633,127 | 15.00% | 4,342,207,122 |
| 2023-08-18 | 2023-08-16 | 4.655 | 984,384,021 | -1,100,038 | 15.03% | 4,582,303,918 |
| 2023-08-17 | 2023-08-15 | 4.643 | 985,484,059 | +24,721,975 | 15.04% | 4,575,478,172 |
| 2023-08-16 | 2023-08-14 | 4.667 | 960,762,084 | -2,219,014 | 15.05% | 4,483,990,619 |
| 2023-08-15 | 2023-08-11 | 4.679 | 962,981,098 | -312,171 | 15.08% | 4,506,020,649 |
| 2023-08-14 | 2023-08-10 | 4.691 | 963,293,269 | -383,914 | 15.09% | 4,519,158,785 |
| 2023-08-11 | 2023-08-09 | 4.728 | 963,677,183 | +517,525 | 15.09% | 4,556,006,066 |
| 2023-08-10 | 2023-08-08 | 4.703 | 963,159,658 | +548,365 | 15.09% | 4,530,207,761 |
| 2023-08-09 | 2023-08-07 | 4.643 | 962,611,293 | -1,359,004 | 15.08% | 4,469,282,805 |
| 2023-08-08 | 2023-08-04 | 4.752 | 963,970,297 | +81,041 | 15.10% | 4,580,763,070 |
| 2023-08-07 | 2023-08-03 | 4.837 | 963,889,256 | +353,539 | 15.10% | 4,662,170,429 |
| 2023-08-04 | 2023-08-02 | 4.813 | 963,535,717 | +552,632 | 15.09% | 4,637,099,716 |
| 2023-08-03 | 2023-08-01 | 4.837 | 962,983,085 | -381,012 | 15.08% | 4,657,787,432 |
| 2023-08-02 | 2023-07-31 | 4.825 | 963,364,097 | -87,316 | 15.09% | 4,647,952,051 |
| 2023-08-01 | 2023-07-28 | 4.861 | 963,451,413 | +607,747 | 15.09% | 4,683,411,316 |
| 2023-07-31 | 2023-07-27 | 4.885 | 962,843,666 | +441,509 | 15.08% | 4,703,800,936 |
| 2023-07-28 | 2023-07-26 | 4.897 | 962,402,157 | +1,105,007 | 15.07% | 4,713,310,633 |
| 2023-07-27 | 2023-07-25 | 4.885 | 961,297,150 | -127,653 | 15.06% | 4,696,245,708 |
| 2023-07-26 | 2023-07-24 | 4.849 | 961,424,803 | -590,958 | 15.06% | 4,661,905,046 |
| 2023-07-25 | 2023-07-21 | 4.885 | 962,015,761 | +34,623 | 15.07% | 4,699,756,354 |
| 2023-07-24 | 2023-07-20 | 4.885 | 961,981,138 | -220,675 | 15.07% | 4,699,587,209 |
| 2023-07-21 | 2023-07-19 | 4.910 | 962,201,813 | -441,367 | 15.07% | 4,723,993,641 |
| 2023-07-20 | 2023-07-18 | 4.885 | 962,643,180 | +1,030,592 | 15.08% | 4,702,821,497 |
| 2023-07-19 | 2023-07-14 | 4.897 | 961,612,588 | +416,763 | 15.06% | 4,709,443,763 |
| 2023-07-18 | 2023-07-13 | 4.873 | 961,195,825 | -1,377,766 | 15.05% | 4,684,098,716 |
| 2023-07-14 | 2023-07-12 | 4.861 | 962,573,591 | -345,351 | 15.08% | 4,679,144,155 |
| 2023-07-13 | 2023-07-11 | 4.837 | 962,918,942 | +629,445 | 15.08% | 4,657,477,183 |
| 2023-07-12 | 2023-07-10 | 4.813 | 962,289,497 | +338,526 | 15.07% | 4,631,102,174 |
| 2023-07-11 | 2023-07-07 | 4.800 | 961,950,971 | +197,028 | 15.07% | 4,617,811,847 |
| 2023-07-10 | 2023-07-06 | 4.800 | 961,753,943 | -62,854 | 15.06% | 4,616,866,021 |
| 2023-07-07 | 2023-07-05 | 4.813 | 961,816,797 | -359,933 | 15.06% | 4,628,827,264 |
| 2023-07-06 | 2023-07-04 | 4.897 | 962,176,730 | +2,119,853 | 15.07% | 4,712,206,617 |
| 2023-07-05 | 2023-07-03 | 4.946 | 960,056,877 | +2,175,049 | 15.04% | 4,748,377,476 |
| 2023-07-04 | 2023-06-30 | 4.922 | 957,881,828 | +1,244,302 | 15.00% | 4,714,396,202 |
| 2023-07-03 | 2023-06-29 | 4.861 | 956,637,526 | -373,449 | 14.98% | 4,650,288,488 |
| 2023-06-30 | 2023-06-28 | 4.885 | 957,010,975 | -3,868 | 14.99% | 4,675,306,365 |
| 2023-06-29 | 2023-06-27 | 4.825 | 957,014,843 | +3,348,352 | 14.99% | 4,617,318,744 |
| 2023-06-28 | 2023-06-26 | 4.716 | 953,666,491 | -415,958 | 14.94% | 4,497,117,498 |
| 2023-06-27 | 2023-06-23 | 4.667 | 954,082,449 | -329,256 | 14.94% | 4,452,815,970 |
| 2023-06-26 | 2023-06-21 | 4.667 | 954,411,705 | -380,622 | 14.95% | 4,454,352,647 |
| 2023-06-23 | 2023-06-20 | 4.643 | 954,792,327 | -638,222 | 14.95% | 4,432,980,332 |
| 2023-06-21 | 2023-06-19 | 4.619 | 955,430,549 | +432,656 | 14.96% | 4,412,779,321 |
| 2023-06-20 | 2023-06-16 | 4.534 | 954,997,893 | -3,169,365 | 14.96% | 4,329,743,071 |
| 2023-06-19 | 2023-06-15 | 4.558 | 958,167,258 | +1,778,367 | 15.01% | 4,367,342,797 |
| 2023-06-16 | 2023-06-14 | 4.582 | 956,388,891 | -113,702 | 14.98% | 4,382,424,401 |
| 2023-06-15 | 2023-06-13 | 4.631 | 956,502,593 | +359,668 | 14.98% | 4,429,325,788 |
| 2023-06-14 | 2023-06-12 | 4.619 | 956,142,925 | +94,524 | 14.98% | 4,416,069,521 |
| 2023-06-13 | 2023-06-09 | 4.619 | 956,048,401 | -17,086 | 14.97% | 4,415,632,950 |
| 2023-06-12 | 2023-06-08 | 4.619 | 956,065,487 | -29,493 | 14.97% | 4,415,711,864 |
| 2023-06-09 | 2023-06-07 | 4.643 | 956,094,980 | -618,431 | 14.98% | 4,439,028,386 |
| 2023-06-08 | 2023-06-06 | 4.655 | 956,713,411 | +1,014,423 | 14.98% | 4,453,497,332 |
| 2023-06-07 | 2023-06-05 | 4.655 | 955,698,988 | +3,015,641 | 14.97% | 4,448,775,197 |
| 2023-06-06 | 2023-06-02 | 4.522 | 952,683,347 | -1,292,440 | 14.92% | 4,307,700,651 |
| 2023-06-05 | 2023-06-01 | 5.185 | 953,975,787 | -1,801,398 | 14.94% | 4,945,900,934 |
| 2023-06-02 | 2023-05-31 | 5.224 | 955,777,185 | +68,131,991 | 14.97% | 4,992,685,449 |
| 2023-06-01 | 2023-05-30 | 5.250 | 887,645,194 | -5,191,215 | 14.98% | 4,659,968,850 |
| 2023-05-31 | 2023-05-29 | 5.224 | 892,836,409 | -16,181 | 15.06% | 4,663,902,233 |
| 2023-05-30 | 2023-05-25 | 5.211 | 892,852,590 | +137,112 | 15.07% | 4,652,326,791 |
| 2023-05-29 | 2023-05-24 | 5.302 | 892,715,478 | -2,281,489 | 15.06% | 4,733,219,584 |
| 2023-05-25 | 2023-05-23 | 5.315 | 894,996,967 | +424,666 | 15.10% | 4,757,004,118 |
| 2023-05-24 | 2023-05-22 | 5.328 | 894,572,301 | +46,641 | 15.09% | 4,766,429,398 |
| 2023-05-23 | 2023-05-19 | 5.354 | 894,525,660 | +45,747 | 15.09% | 4,789,544,518 |
| 2023-05-22 | 2023-05-18 | 5.341 | 894,479,913 | +28,163 | 15.09% | 4,777,618,358 |
| 2023-05-19 | 2023-05-17 | 5.328 | 894,451,750 | +116,465 | 15.09% | 4,765,787,082 |
| 2023-05-18 | 2023-05-16 | 5.380 | 894,335,285 | +267,735 | 15.09% | 4,811,883,856 |
| 2023-05-17 | 2023-05-15 | 5.380 | 894,067,550 | +252,091 | 15.09% | 4,810,443,334 |
| 2023-05-16 | 2023-05-12 | 5.354 | 893,815,459 | -802,446 | 15.08% | 4,785,741,901 |
| 2023-05-15 | 2023-05-11 | 5.367 | 894,617,905 | +1,010,294 | 15.10% | 4,801,721,445 |
| 2023-05-12 | 2023-05-10 | 5.380 | 893,607,611 | +374,058 | 15.08% | 4,807,968,677 |
| 2023-05-11 | 2023-05-09 | 5.393 | 893,233,553 | +109,429 | 15.07% | 4,817,621,036 |
| 2023-05-10 | 2023-05-08 | 5.420 | 893,124,124 | +679,678 | 15.07% | 4,840,357,861 |
| 2023-05-09 | 2023-05-05 | 5.393 | 892,444,446 | +1,037,858 | 15.06% | 4,813,365,018 |
| 2023-05-08 | 2023-05-04 | 5.367 | 891,406,588 | +481,434 | 15.04% | 4,784,485,204 |
| 2023-05-05 | 2023-05-03 | 5.354 | 890,925,154 | +164,354 | 15.03% | 4,770,266,386 |
| 2023-05-04 | 2023-05-02 | 5.354 | 890,760,800 | +189,827 | 15.03% | 4,769,386,388 |
| 2023-05-03 | 2023-04-28 | 5.341 | 890,570,973 | +581,398 | 15.03% | 4,756,739,830 |
| 2023-05-02 | 2023-04-27 | 5.341 | 889,989,575 | -298,685 | 15.02% | 4,753,634,453 |
| 2023-04-28 | 2023-04-26 | 5.263 | 890,288,260 | -350,021 | 15.02% | 4,685,470,924 |
| 2023-04-27 | 2023-04-25 | 5.289 | 890,638,281 | +43,992 | 15.03% | 4,710,575,138 |
| 2023-04-26 | 2023-04-24 | 5.263 | 890,594,289 | +151,009 | 15.03% | 4,687,081,515 |
| 2023-04-25 | 2023-04-21 | 5.263 | 890,443,280 | +224,485 | 15.02% | 4,686,286,774 |
| 2023-04-24 | 2023-04-20 | 5.250 | 890,218,795 | -689,949 | 15.02% | 4,673,479,767 |
| 2023-04-21 | 2023-04-19 | 5.237 | 890,908,744 | -3,658,872 | 15.03% | 4,665,467,287 |
| 2023-04-20 | 2023-04-18 | 5.302 | 894,567,616 | +316,252 | 15.09% | 4,743,039,708 |
| 2023-04-19 | 2023-04-17 | 5.367 | 894,251,364 | -2,578,130 | 15.09% | 4,799,754,094 |
| 2023-04-18 | 2023-04-14 | 5.341 | 896,829,494 | -1,127,978 | 15.13% | 4,790,167,998 |
| 2023-04-17 | 2023-04-13 | 5.315 | 897,957,472 | +348,568 | 15.15% | 4,772,739,517 |
| 2023-04-14 | 2023-04-12 | 5.276 | 897,608,904 | +390,880 | 15.15% | 4,735,720,599 |
| 2023-04-13 | 2023-04-11 | 5.250 | 897,218,024 | +500,284 | 15.14% | 4,710,224,391 |
| 2023-04-12 | 2023-04-06 | 5.224 | 896,717,740 | +452,517 | 15.13% | 4,684,177,110 |
| 2023-04-11 | 2023-04-04 | 5.198 | 896,265,223 | -264,194 | 15.12% | 4,658,404,234 |
| 2023-04-06 | 2023-04-03 | 5.224 | 896,529,417 | -157,525 | 15.13% | 4,683,193,368 |
| 2023-04-04 | 2023-03-31 | 5.119 | 896,686,942 | -816,133 | 15.13% | 4,590,335,906 |
| 2023-04-03 | 2023-03-30 | 5.106 | 897,503,075 | -281,702 | 15.14% | 4,582,793,170 |
| 2023-03-31 | 2023-03-29 | 5.119 | 897,784,777 | -921,235 | 15.15% | 4,595,955,963 |
| 2023-03-30 | 2023-03-28 | 5.106 | 898,706,012 | -1,797,149 | 15.16% | 4,588,935,557 |
| 2023-03-29 | 2023-03-27 | 5.080 | 900,503,161 | +92,704 | 15.19% | 4,574,592,330 |
| 2023-03-28 | 2023-03-24 | 5.145 | 900,410,457 | +1,244,704 | 15.19% | 4,632,914,724 |
| 2023-03-27 | 2023-03-23 | 5.158 | 899,165,753 | -432,713 | 15.17% | 4,638,252,716 |
| 2023-03-24 | 2023-03-22 | 5.106 | 899,598,466 | -395,005 | 15.18% | 4,593,492,569 |
| 2023-03-23 | 2023-03-21 | 5.093 | 899,993,471 | +69,441 | 15.19% | 4,583,756,306 |
| 2023-03-22 | 2023-03-20 | 5.106 | 899,924,030 | +441,706 | 15.18% | 4,595,154,951 |
| 2023-03-21 | 2023-03-17 | 5.132 | 899,482,324 | +5,310,193 | 15.18% | 4,616,392,622 |
| 2023-03-20 | 2023-03-16 | 5.106 | 894,172,131 | +285,847 | 15.09% | 4,565,784,841 |
| 2023-03-17 | 2023-03-15 | 5.132 | 893,886,284 | -207,449 | 15.08% | 4,587,672,193 |
| 2023-03-16 | 2023-03-14 | 5.132 | 894,093,733 | -2,579,025 | 15.09% | 4,588,736,879 |
| 2023-03-15 | 2023-03-13 | 5.224 | 896,672,758 | -2,369,810 | 15.13% | 4,683,942,138 |
| 2023-03-14 | 2023-03-10 | 5.080 | 899,042,568 | +5,853 | 15.17% | 4,567,172,459 |
| 2023-03-13 | 2023-03-09 | 5.171 | 899,036,715 | +38,824 | 15.17% | 4,649,327,813 |
| 2023-03-10 | 2023-03-08 | 5.237 | 898,997,891 | -2,155,937 | 15.17% | 4,707,828,136 |
| 2023-03-09 | 2023-03-07 | 5.211 | 901,153,828 | +78,106 | 15.21% | 4,695,581,492 |
| 2023-03-08 | 2023-03-06 | 5.250 | 901,075,722 | -876,647 | 15.20% | 4,730,476,574 |
| 2023-03-07 | 2023-03-03 | 5.171 | 901,952,369 | +964,148 | 15.22% | 4,664,405,986 |
| 2023-03-06 | 2023-03-02 | 5.158 | 900,988,221 | +1,532,066 | 15.20% | 4,647,653,727 |
| 2023-03-03 | 2023-03-01 | 5.158 | 899,456,155 | +1,651,769 | 15.18% | 4,639,750,724 |
| 2023-03-02 | 2023-02-28 | 5.093 | 897,804,386 | +1,078,624 | 15.15% | 4,572,607,078 |
| 2023-03-01 | 2023-02-27 | 5.067 | 896,725,762 | +2,917,671 | 15.13% | 4,543,692,444 |
| 2023-02-28 | 2023-02-24 | 5.093 | 893,808,091 | +1,026,819 | 15.08% | 4,552,253,550 |
| 2023-02-27 | 2023-02-23 | 5.080 | 892,781,272 | +282,476 | 15.06% | 4,535,364,823 |
| 2023-02-24 | 2023-02-22 | 5.054 | 892,498,796 | +276,077 | 15.06% | 4,510,619,141 |
| 2023-02-23 | 2023-02-21 | 5.093 | 892,222,719 | +197,030 | 15.05% | 4,544,179,093 |
| 2023-02-22 | 2023-02-20 | 5.132 | 892,025,689 | -2,262,619 | 15.05% | 4,578,123,104 |
| 2023-02-21 | 2023-02-17 | 5.054 | 894,288,308 | -378,498 | 15.09% | 4,519,663,194 |
| 2023-02-20 | 2023-02-16 | 5.080 | 894,666,806 | -1,981,387 | 15.10% | 4,544,943,412 |
| 2023-02-17 | 2023-02-15 | 5.028 | 896,648,193 | +57,484 | 15.13% | 4,508,170,800 |
| 2023-02-16 | 2023-02-14 | 5.106 | 896,590,709 | +129,651 | 15.13% | 4,578,134,484 |
| 2023-02-15 | 2023-02-13 | 5.132 | 896,461,058 | +417,115 | 15.13% | 4,600,886,647 |
| 2023-02-14 | 2023-02-10 | 5.145 | 896,043,943 | -14,190 | 15.12% | 4,610,447,541 |
| 2023-02-13 | 2023-02-09 | 5.106 | 896,058,133 | -525,211 | 15.12% | 4,575,415,067 |
| 2023-02-10 | 2023-02-08 | 5.132 | 896,583,344 | -192,463 | 15.13% | 4,601,514,253 |
| 2023-02-09 | 2023-02-07 | 5.093 | 896,775,807 | -1,256,118 | 15.13% | 4,567,368,423 |
| 2023-02-08 | 2023-02-06 | 5.132 | 898,031,925 | +241,467 | 15.15% | 4,608,948,772 |
| 2023-02-07 | 2023-02-03 | 5.185 | 897,790,458 | +1,169,348 | 15.15% | 4,654,607,303 |
| 2023-02-06 | 2023-02-02 | 5.158 | 896,621,110 | +729,271 | 15.13% | 4,625,126,440 |
| 2023-02-03 | 2023-02-01 | 5.119 | 895,891,839 | +417,471 | 15.12% | 4,586,265,600 |
| 2023-02-02 | 2023-01-31 | 5.028 | 895,474,368 | +759,818 | 15.11% | 4,502,269,038 |
| 2023-02-01 | 2023-01-30 | 5.067 | 894,714,550 | -276,868 | 15.10% | 4,533,501,671 |
| 2023-01-31 | 2023-01-27 | 5.080 | 894,991,418 | +523,597 | 15.10% | 4,546,592,454 |
| 2023-01-30 | 2023-01-26 | 5.119 | 894,467,821 | +26,129 | 15.09% | 4,578,975,742 |
| 2023-01-27 | 2023-01-20 | 5.041 | 894,441,692 | +796,819 | 15.09% | 4,508,757,666 |
| 2023-01-26 | 2023-01-19 | 4.949 | 893,644,873 | +707,425 | 15.08% | 4,423,048,816 |
| 2023-01-20 | 2023-01-18 | 4.897 | 892,937,448 | -534,589 | 15.07% | 4,372,903,153 |
| 2023-01-19 | 2023-01-17 | 4.845 | 893,472,037 | +905,294 | 15.08% | 4,328,848,922 |
| 2023-01-18 | 2023-01-16 | 4.936 | 892,566,743 | -298,484 | 15.06% | 4,406,056,434 |
| 2023-01-17 | 2023-01-13 | 4.871 | 892,865,227 | +178,702 | 15.07% | 4,349,229,207 |
| 2023-01-16 | 2023-01-12 | 4.832 | 892,686,525 | +613,500 | 15.06% | 4,313,385,339 |
| 2023-01-13 | 2023-01-11 | 4.754 | 892,073,025 | -480,186 | 15.05% | 4,240,522,241 |
| 2023-01-12 | 2023-01-10 | 4.727 | 892,553,211 | -761,607 | 15.06% | 4,219,492,719 |
| 2023-01-11 | 2023-01-09 | 4.741 | 893,314,818 | +352,382 | 15.07% | 4,234,759,174 |
| 2023-01-10 | 2023-01-06 | 4.741 | 892,962,436 | +2,095,914 | 15.07% | 4,233,088,707 |
| 2023-01-09 | 2023-01-05 | 4.714 | 890,866,522 | +819,015 | 15.03% | 4,199,884,966 |
| 2023-01-06 | 2023-01-04 | 4.806 | 890,047,507 | +106,481 | 15.02% | 4,277,387,159 |
| 2023-01-05 | 2023-01-03 | 4.714 | 889,941,026 | -627,345 | 15.02% | 4,195,521,824 |
| 2023-01-04 | 2022-12-30 | 4.597 | 890,568,371 | -265,812 | 15.03% | 4,093,808,137 |
| 2023-01-03 | 2022-12-29 | 4.584 | 890,834,183 | -42,363 | 15.03% | 4,083,396,427 |
| 2022-12-30 | 2022-12-28 | 4.610 | 890,876,546 | +701,570 | 15.03% | 4,106,858,932 |
| 2022-12-29 | 2022-12-23 | 4.584 | 890,174,976 | -98,564 | 15.02% | 4,080,374,761 |
| 2022-12-28 | 2022-12-22 | 4.545 | 890,273,540 | +227,992 | 15.02% | 4,045,947,698 |
| 2022-12-23 | 2022-12-21 | 4.532 | 890,045,548 | -234,107 | 15.02% | 4,033,288,253 |
| 2022-12-22 | 2022-12-20 | 4.505 | 890,279,655 | -271,176 | 15.02% | 4,011,096,389 |
| 2022-12-21 | 2022-12-19 | 4.492 | 890,550,831 | -8,231 | 15.03% | 4,000,688,247 |
| 2022-12-20 | 2022-12-16 | 4.623 | 890,559,062 | +954,792 | 15.03% | 4,117,025,375 |
| 2022-12-19 | 2022-12-15 | 4.584 | 889,604,270 | -621,724 | 15.01% | 4,077,758,764 |
| 2022-12-16 | 2022-12-14 | 4.571 | 890,225,994 | -1,355,757 | 15.02% | 4,068,982,951 |
| 2022-12-15 | 2022-12-13 | 4.623 | 891,581,751 | -1,150,378 | 15.04% | 4,121,753,233 |
| 2022-12-14 | 2022-12-12 | 4.623 | 892,732,129 | +1,698,018 | 15.06% | 4,127,071,393 |
| 2022-12-13 | 2022-12-09 | 4.649 | 891,034,111 | -2,400,915 | 15.03% | 4,142,493,949 |
| 2022-12-12 | 2022-12-08 | 4.584 | 893,435,026 | -1,722,795 | 15.08% | 4,095,318,144 |
| 2022-12-09 | 2022-12-07 | 4.545 | 895,157,821 | +2,824,206 | 15.10% | 4,068,144,859 |
| 2022-12-08 | 2022-12-06 | 4.597 | 892,333,615 | +2,466,596 | 15.06% | 4,101,922,697 |
| 2022-12-07 | 2022-12-05 | 4.492 | 889,867,019 | +2,220,648 | 15.01% | 3,997,616,307 |
| 2022-12-06 | 2022-12-02 | 4.414 | 887,646,371 | +2,484,156 | 14.98% | 3,918,088,457 |
| 2022-12-05 | 2022-12-01 | 4.453 | 885,162,215 | -119,988 | 14.94% | 3,941,801,954 |
| 2022-12-02 | 2022-11-30 | 4.440 | 885,282,203 | -1,210,399 | 14.94% | 3,930,775,181 |
| 2022-12-01 | 2022-11-29 | 4.427 | 886,492,602 | -1,453,838 | 14.96% | 3,924,572,609 |
| 2022-11-30 | 2022-11-28 | 4.401 | 887,946,440 | -21,747 | 14.98% | 3,907,817,072 |
| 2022-11-29 | 2022-11-25 | 4.479 | 887,968,187 | +239,840 | 14.98% | 3,977,489,861 |
| 2022-11-28 | 2022-11-24 | 4.375 | 887,728,347 | -774,217 | 14.98% | 3,883,671,156 |
| 2022-11-25 | 2022-11-23 | 4.296 | 888,502,564 | +413,109 | 14.99% | 3,817,439,280 |
| 2022-11-24 | 2022-11-22 | 4.310 | 888,089,455 | -293,585 | 14.98% | 3,827,262,127 |
| 2022-11-23 | 2022-11-21 | 4.283 | 888,383,040 | -106,744 | 14.99% | 3,805,324,149 |
| 2022-11-22 | 2022-11-18 | 4.283 | 888,489,784 | +991,813 | 14.99% | 3,805,781,379 |
| 2022-11-21 | 2022-11-17 | 4.283 | 887,497,971 | -83,497 | 14.97% | 3,801,533,020 |
| 2022-11-18 | 2022-11-16 | 4.310 | 887,581,468 | +296,088 | 14.98% | 3,825,072,934 |
| 2022-11-17 | 2022-11-15 | 4.270 | 887,285,380 | +658,926 | 14.97% | 3,789,035,138 |
| 2022-11-16 | 2022-11-14 | 4.205 | 886,626,454 | +519,813 | 14.96% | 3,728,327,990 |
| 2022-11-15 | 2022-11-11 | 4.218 | 886,106,641 | -20,735 | 14.95% | 3,737,714,009 |
| 2022-11-14 | 2022-11-10 | 4.048 | 886,127,376 | +356,760 | 14.95% | 3,587,363,642 |
| 2022-11-11 | 2022-11-09 | 4.088 | 885,770,616 | -25,980 | 14.95% | 3,620,621,794 |
| 2022-11-10 | 2022-11-08 | 4.074 | 885,796,596 | -233,114 | 14.95% | 3,609,160,167 |
| 2022-11-09 | 2022-11-07 | 4.114 | 886,029,710 | +332,112 | 14.95% | 3,644,822,581 |
| 2022-11-08 | 2022-11-04 | 4.035 | 885,697,598 | +215,840 | 14.94% | 3,574,057,217 |
| 2022-11-07 | 2022-11-03 | 3.944 | 885,481,758 | +403,893 | 14.94% | 3,492,240,271 |
| 2022-11-04 | 2022-11-02 | 4.088 | 885,077,865 | +2,406,544 | 14.93% | 3,617,790,147 |
| 2022-11-03 | 2022-11-01 | 4.009 | 882,671,321 | -125,842 | 14.89% | 3,538,791,261 |
| 2022-11-02 | 2022-10-31 | 3.918 | 882,797,163 | +451,299 | 14.90% | 3,458,595,229 |
| 2022-11-01 | 2022-10-28 | 4.114 | 882,345,864 | -47,382 | 14.89% | 3,629,668,501 |
| 2022-10-31 | 2022-10-27 | 4.231 | 882,393,246 | +79,724 | 14.89% | 3,733,573,798 |
| 2022-10-28 | 2022-10-26 | 4.205 | 882,313,522 | +5,376 | 14.89% | 3,710,191,801 |
| 2022-10-27 | 2022-10-25 | 4.153 | 882,308,146 | +66,768 | 14.89% | 3,664,080,136 |
| 2022-10-26 | 2022-10-24 | 4.179 | 882,241,378 | -462,461 | 14.89% | 3,686,845,645 |
| 2022-10-25 | 2022-10-21 | 4.349 | 882,703,839 | +1,072,422 | 14.89% | 3,838,634,864 |
| 2022-10-24 | 2022-10-20 | 4.310 | 881,631,417 | -850,862 | 14.88% | 3,799,430,917 |
| 2022-10-21 | 2022-10-19 | 4.375 | 882,482,279 | +400,914 | 14.89% | 3,860,720,438 |
| 2022-10-20 | 2022-10-18 | 4.401 | 882,081,365 | +238,406 | 14.88% | 3,882,005,109 |
| 2022-10-19 | 2022-10-17 | 4.310 | 881,842,959 | -257,614 | 14.88% | 3,800,342,566 |
| 2022-10-18 | 2022-10-14 | 4.310 | 882,100,573 | -722,929 | 14.88% | 3,801,452,766 |
| 2022-10-17 | 2022-10-13 | 4.349 | 882,823,502 | +167,248 | 14.90% | 3,839,155,246 |
| 2022-10-14 | 2022-10-12 | 4.375 | 882,656,254 | -1,683,279 | 14.89% | 3,861,481,552 |
| 2022-10-13 | 2022-10-11 | 4.427 | 884,339,533 | -833,721 | 14.92% | 3,915,040,803 |
| 2022-10-12 | 2022-10-10 | 4.466 | 885,173,254 | -439,820 | 14.94% | 3,953,410,793 |
| 2022-10-11 | 2022-10-07 | 4.649 | 885,613,074 | +572,276 | 14.94% | 4,117,291,084 |
| 2022-10-10 | 2022-10-06 | 4.675 | 885,040,798 | -64,568 | 14.93% | 4,137,746,425 |
| 2022-10-07 | 2022-10-05 | 4.741 | 885,105,366 | +2,407,198 | 14.93% | 4,195,842,265 |
| 2022-10-06 | 2022-10-03 | 4.610 | 882,698,168 | +638,176 | 14.89% | 4,069,157,362 |
| 2022-10-05 | 2022-09-30 | 4.636 | 882,059,992 | -1,358,717 | 14.88% | 4,089,253,477 |
| 2022-10-03 | 2022-09-29 | 4.688 | 883,418,709 | +2,606,369 | 14.91% | 4,141,699,596 |
| 2022-09-30 | 2022-09-28 | 4.727 | 880,812,340 | +2,130,906 | 14.86% | 4,163,988,443 |
| 2022-09-29 | 2022-09-27 | 4.832 | 878,681,434 | +4,750 | 14.83% | 4,245,713,930 |
| 2022-09-28 | 2022-09-26 | 4.871 | 878,676,684 | +126,391 | 14.83% | 4,280,115,500 |
| 2022-09-27 | 2022-09-23 | 4.949 | 878,550,293 | +76,323 | 14.82% | 4,348,338,978 |
| 2022-09-26 | 2022-09-22 | 4.963 | 878,473,970 | -538,393 | 14.82% | 4,359,433,414 |
| 2022-09-23 | 2022-09-21 | 4.963 | 879,012,363 | +198,922 | 14.83% | 4,362,105,193 |
| 2022-09-22 | 2022-09-20 | 5.028 | 878,813,441 | -1,255,554 | 14.83% | 4,418,501,173 |
| 2022-09-21 | 2022-09-19 | 5.054 | 880,068,995 | +251,977 | 14.85% | 4,447,799,898 |
| 2022-09-20 | 2022-09-16 | 5.106 | 879,817,018 | +897,283 | 14.85% | 4,492,485,355 |
| 2022-09-19 | 2022-09-15 | 5.119 | 878,919,735 | +1,849,962 | 14.83% | 4,499,381,701 |
| 2022-09-16 | 2022-09-14 | 5.093 | 877,069,773 | +1,454,660 | 14.80% | 4,467,003,631 |
| 2022-09-15 | 2022-09-13 | 5.132 | 875,615,113 | +2,272,670 | 14.77% | 4,493,899,479 |
| 2022-09-14 | 2022-09-09 | 5.041 | 873,342,443 | -32,416 | 14.74% | 4,402,399,251 |
| 2022-09-13 | 2022-09-08 | 5.015 | 873,374,859 | -438,574 | 14.74% | 4,379,751,450 |
| 2022-09-09 | 2022-09-07 | 5.041 | 873,813,433 | -1,089,076 | 14.74% | 4,404,773,447 |
| 2022-09-08 | 2022-09-06 | 5.067 | 874,902,509 | +1,691,210 | 14.76% | 4,433,114,434 |
| 2022-09-07 | 2022-09-05 | 5.119 | 873,211,299 | +443,709 | 14.73% | 4,470,158,972 |
| 2022-09-06 | 2022-09-02 | 5.106 | 872,767,590 | +2,765,771 | 14.73% | 4,456,489,857 |
| 2022-09-05 | 2022-09-01 | 5.041 | 870,001,819 | +4,289,036 | 14.68% | 4,385,559,624 |
| 2022-09-02 | 2022-08-31 | 5.132 | 865,712,783 | +2,659,635 | 14.61% | 4,443,077,977 |
| 2022-09-01 | 2022-08-30 | 5.158 | 863,053,148 | +1,133,136 | 14.56% | 4,451,969,611 |
| 2022-08-31 | 2022-08-29 | 5.158 | 861,920,012 | +1,182,329 | 14.54% | 4,446,124,447 |
| 2022-08-30 | 2022-08-26 | 5.185 | 860,737,683 | +1,188,006 | 14.52% | 4,462,506,668 |
| 2022-08-29 | 2022-08-25 | 5.237 | 859,549,677 | -853,414 | 14.50% | 4,501,247,660 |
| 2022-08-26 | 2022-08-24 | 5.482 | 860,403,091 | -30,882 | 14.52% | 4,716,825,147 |
| 2022-08-25 | 2022-08-23 | 5.495 | 860,433,973 | +20,181,238 | 14.52% | 4,728,499,310 |
| 2022-08-24 | 2022-08-22 | 5.509 | 840,252,735 | +353,978 | 14.52% | 4,628,828,703 |
| 2022-08-23 | 2022-08-19 | 5.522 | 839,898,757 | +23,973 | 14.51% | 4,638,108,979 |
| 2022-08-22 | 2022-08-18 | 5.495 | 839,874,784 | -260,430 | 14.51% | 4,615,516,659 |
| 2022-08-19 | 2022-08-17 | 5.522 | 840,135,214 | -712,308 | 14.51% | 4,639,414,747 |
| 2022-08-18 | 2022-08-16 | 5.549 | 840,847,522 | +712,163 | 14.53% | 4,665,834,219 |
| 2022-08-17 | 2022-08-15 | 5.549 | 840,135,359 | +4,480,401 | 14.51% | 4,661,882,451 |
| 2022-08-16 | 2022-08-12 | 5.602 | 835,654,958 | +695,389 | 14.44% | 4,681,715,036 |
| 2022-08-15 | 2022-08-11 | 5.576 | 834,959,569 | +606,786 | 14.42% | 4,655,490,661 |
| 2022-08-12 | 2022-08-10 | 5.536 | 834,352,783 | -283,375 | 14.41% | 4,618,639,001 |
| 2022-08-11 | 2022-08-09 | 5.589 | 834,636,158 | +338,182 | 14.42% | 4,664,847,338 |
| 2022-08-10 | 2022-08-08 | 5.576 | 834,297,976 | +524,086 | 14.41% | 4,651,801,812 |
| 2022-08-09 | 2022-08-05 | 5.562 | 833,773,890 | -125,967 | 14.40% | 4,637,731,269 |
| 2022-08-08 | 2022-08-04 | 5.536 | 833,899,857 | +838,949 | 14.41% | 4,616,131,787 |
| 2022-08-05 | 2022-08-03 | 5.509 | 833,060,908 | +969,486 | 14.39% | 4,589,209,986 |
| 2022-08-04 | 2022-08-02 | 5.482 | 832,091,422 | +839,496 | 14.38% | 4,561,617,438 |
| 2022-08-03 | 2022-08-01 | 5.562 | 831,251,926 | +55,539 | 14.36% | 4,623,703,256 |
| 2022-08-02 | 2022-07-29 | 5.616 | 831,196,387 | -760,986 | 14.36% | 4,667,850,044 |
| 2022-08-01 | 2022-07-28 | 5.643 | 831,957,373 | -250,782 | 14.37% | 4,694,371,813 |
| 2022-07-29 | 2022-07-27 | 5.669 | 832,208,155 | -486,099 | 14.38% | 4,718,041,780 |
| 2022-07-28 | 2022-07-26 | 5.709 | 832,694,254 | +262,508 | 14.39% | 4,754,199,493 |
| 2022-07-27 | 2022-07-25 | 5.669 | 832,431,746 | +206,142 | 14.38% | 4,719,309,385 |
| 2022-07-26 | 2022-07-22 | 5.736 | 832,225,604 | +1,104,686 | 14.38% | 4,773,779,155 |
| 2022-07-25 | 2022-07-21 | 5.750 | 831,120,918 | +947,550 | 14.36% | 4,778,555,419 |
| 2022-07-22 | 2022-07-20 | 5.709 | 830,173,368 | +1,860,624 | 14.34% | 4,739,806,702 |
| 2022-07-21 | 2022-07-19 | 5.709 | 828,312,744 | +406,303 | 14.31% | 4,729,183,622 |
| 2022-07-20 | 2022-07-18 | 5.696 | 827,906,441 | -1,247,541 | 14.30% | 4,715,793,929 |
| 2022-07-19 | 2022-07-15 | 5.616 | 829,153,982 | -146,004 | 14.32% | 4,656,380,263 |
| 2022-07-18 | 2022-07-14 | 5.669 | 829,299,986 | -788,845 | 14.33% | 4,701,554,483 |
| 2022-07-15 | 2022-07-13 | 5.750 | 830,088,831 | +407,720 | 14.34% | 4,772,621,403 |
| 2022-07-14 | 2022-07-12 | 5.736 | 829,681,111 | +579,611 | 14.33% | 4,759,183,536 |
| 2022-07-13 | 2022-07-11 | 5.643 | 829,101,500 | +13,213 | 14.32% | 4,678,257,370 |
| 2022-07-12 | 2022-07-08 | 5.643 | 829,088,287 | -370,959 | 14.32% | 4,678,182,814 |
| 2022-07-11 | 2022-07-07 | 5.602 | 829,459,246 | -318,658 | 14.33% | 4,647,003,870 |
| 2022-07-08 | 2022-07-06 | 5.643 | 829,777,904 | +360,178 | 14.34% | 4,682,074,022 |
| 2022-07-07 | 2022-07-05 | 5.643 | 829,417,726 | +664,996 | 14.33% | 4,680,041,695 |
| 2022-07-06 | 2022-07-04 | 5.589 | 828,752,730 | +864,900 | 14.32% | 4,631,964,395 |
| 2022-07-05 | 2022-06-30 | 5.549 | 827,887,830 | +888,940 | 14.30% | 4,593,921,331 |
| 2022-07-04 | 2022-06-29 | 5.576 | 826,998,890 | -12,670 | 14.29% | 4,611,104,241 |
| 2022-06-30 | 2022-06-28 | 5.549 | 827,011,560 | +86,909 | 14.29% | 4,589,058,938 |
| 2022-06-29 | 2022-06-27 | 5.549 | 826,924,651 | -333,239 | 14.29% | 4,588,576,683 |
| 2022-06-28 | 2022-06-24 | 5.562 | 827,257,890 | -1,803,200 | 14.29% | 4,601,487,082 |
| 2022-06-27 | 2022-06-23 | 5.522 | 829,061,090 | +900,798 | 14.32% | 4,578,260,955 |
| 2022-06-24 | 2022-06-22 | 5.509 | 828,160,292 | -197,786 | 14.31% | 4,562,213,214 |
| 2022-06-23 | 2022-06-21 | 5.509 | 828,358,078 | -162,100 | 14.31% | 4,563,302,788 |
| 2022-06-22 | 2022-06-20 | 5.536 | 828,520,178 | +472,970 | 14.31% | 4,586,352,063 |
| 2022-06-21 | 2022-06-17 | 5.469 | 828,047,208 | +1,413,565 | 14.31% | 4,528,374,788 |
| 2022-06-20 | 2022-06-16 | 5.536 | 826,633,643 | +570,371 | 14.28% | 4,575,908,969 |
| 2022-06-17 | 2022-06-15 | 5.629 | 826,063,272 | +1,986,904 | 14.27% | 4,650,068,683 |
| 2022-06-16 | 2022-06-14 | 5.589 | 824,076,368 | +766,033 | 14.24% | 4,605,827,839 |
| 2022-06-15 | 2022-06-13 | 5.602 | 823,310,335 | +728,502 | 14.22% | 4,612,554,904 |
| 2022-06-14 | 2022-06-10 | 5.629 | 822,581,833 | +1,590,948 | 14.21% | 4,630,470,995 |
| 2022-06-13 | 2022-06-09 | 5.643 | 820,990,885 | +175,091 | 14.18% | 4,632,492,714 |
| 2022-06-10 | 2022-06-08 | 5.643 | 820,815,794 | +530,216 | 14.18% | 4,631,504,752 |
| 2022-06-09 | 2022-06-07 | 5.696 | 820,285,578 | +260,952 | 14.17% | 4,672,385,136 |
| 2022-06-08 | 2022-06-06 | 5.709 | 820,024,626 | +193,038 | 14.17% | 4,681,863,292 |
| 2022-06-07 | 2022-06-02 | 5.763 | 819,831,588 | -190,405 | 14.16% | 4,724,609,037 |
| 2022-06-06 | 2022-06-01 | 5.709 | 820,021,993 | +1,001,142 | 14.17% | 4,681,848,259 |
| 2022-06-02 | 2022-05-31 | 5.723 | 819,020,851 | -2,325,318 | 14.15% | 4,687,083,451 |
| 2022-06-01 | 2022-05-30 | 5.669 | 821,346,169 | -356,249 | 14.19% | 4,656,461,869 |
| 2022-05-31 | 2022-05-27 | 5.669 | 821,702,418 | +735,459 | 14.20% | 4,658,481,553 |
| 2022-05-30 | 2022-05-26 | 5.696 | 820,966,959 | +638,254 | 14.18% | 4,676,266,314 |
| 2022-05-27 | 2022-05-25 | 5.750 | 820,328,705 | +190,080 | 14.17% | 4,716,505,257 |
| 2022-05-26 | 2022-05-24 | 5.696 | 820,138,625 | +33,389 | 14.17% | 4,671,548,085 |
| 2022-05-25 | 2022-05-23 | 5.709 | 820,105,236 | +142,558 | 14.17% | 4,682,323,528 |
| 2022-05-24 | 2022-05-20 | 5.656 | 819,962,678 | -382,517 | 14.17% | 4,637,654,714 |
| 2022-05-23 | 2022-05-19 | 5.683 | 820,345,195 | -18,854 | 14.17% | 4,661,755,880 |
| 2022-05-20 | 2022-05-18 | 5.723 | 820,364,049 | -1,650,188 | 14.17% | 4,694,770,289 |
| 2022-05-19 | 2022-05-17 | 5.683 | 822,014,237 | +154,334 | 14.20% | 4,671,240,505 |
| 2022-05-18 | 2022-05-16 | 6.914 | 821,859,903 | +667,810 | 14.20% | 5,682,171,952 |
| 2022-05-17 | 2022-05-13 | 6.777 | 821,192,093 | +100,263,336 | 14.19% | 5,565,004,202 |
| 2022-05-16 | 2022-05-12 | 6.762 | 720,928,757 | +221,572 | 14.19% | 4,874,567,023 |
| 2022-05-13 | 2022-05-11 | 6.807 | 720,707,185 | +547,030 | 14.18% | 4,905,995,002 |
| 2022-05-12 | 2022-05-10 | 6.838 | 720,160,155 | -203,360 | 14.17% | 4,924,205,362 |
| 2022-05-11 | 2022-05-06 | 6.868 | 720,363,515 | +292,554 | 14.17% | 4,947,536,160 |
| 2022-05-10 | 2022-05-05 | 6.883 | 720,070,961 | -172,432 | 14.17% | 4,956,492,559 |
| 2022-05-06 | 2022-05-04 | 6.853 | 720,243,393 | -1,225,368 | 14.17% | 4,935,742,832 |
| 2022-05-05 | 2022-05-03 | 6.853 | 721,468,761 | +5,999,536 | 14.20% | 4,944,140,134 |
| 2022-05-04 | 2022-04-29 | 6.807 | 715,469,225 | +679,847 | 14.08% | 4,870,339,183 |
| 2022-05-03 | 2022-04-28 | 6.807 | 714,789,378 | +10,640 | 14.06% | 4,865,711,331 |
| 2022-04-29 | 2022-04-27 | 6.807 | 714,778,738 | -3,652,072 | 14.06% | 4,865,638,902 |
| 2022-04-28 | 2022-04-26 | 6.838 | 718,430,810 | +486,717 | 14.14% | 4,912,380,700 |
| 2022-04-27 | 2022-04-25 | 6.822 | 717,944,093 | -373,439 | 14.14% | 4,898,119,396 |
| 2022-04-26 | 2022-04-22 | 6.853 | 718,317,532 | +67,635 | 14.15% | 4,922,545,134 |
| 2022-04-25 | 2022-04-21 | 6.853 | 718,249,897 | +161,643 | 14.15% | 4,922,081,639 |
| 2022-04-22 | 2022-04-20 | 6.868 | 718,088,254 | -398,819 | 14.15% | 4,931,909,416 |
| 2022-04-21 | 2022-04-19 | 6.883 | 718,487,073 | -5,634,237 | 14.16% | 4,945,590,120 |
| 2022-04-20 | 2022-04-14 | 6.822 | 724,121,310 | +123,328 | 14.27% | 4,940,262,993 |
| 2022-04-19 | 2022-04-13 | 6.822 | 723,997,982 | +363,113 | 14.26% | 4,939,421,597 |
| 2022-04-14 | 2022-04-12 | 6.792 | 723,634,869 | +681,343 | 14.26% | 4,914,904,356 |
| 2022-04-13 | 2022-04-11 | 6.792 | 722,953,526 | +257,542 | 14.24% | 4,910,276,697 |
| 2022-04-12 | 2022-04-08 | 6.822 | 722,695,984 | +418,951 | 14.24% | 4,930,538,814 |
| 2022-04-11 | 2022-04-07 | 6.822 | 722,277,033 | +503,710 | 14.23% | 4,927,680,552 |
| 2022-04-08 | 2022-04-06 | 6.762 | 721,773,323 | -24,359 | 14.22% | 4,880,277,564 |
| 2022-04-07 | 2022-04-04 | 6.746 | 721,797,682 | +1,068,084 | 14.22% | 4,869,450,281 |
| 2022-04-06 | 2022-04-01 | 6.746 | 720,729,598 | -827,603 | 14.20% | 4,862,244,686 |
| 2022-04-04 | 2022-03-31 | 6.731 | 721,557,201 | -1,719,484 | 14.22% | 4,856,839,603 |
| 2022-04-01 | 2022-03-30 | 6.777 | 723,276,685 | -282,514 | 14.25% | 4,901,457,072 |
| 2022-03-31 | 2022-03-29 | 6.792 | 723,559,199 | +343,454 | 14.26% | 4,914,390,408 |
| 2022-03-30 | 2022-03-28 | 6.777 | 723,215,745 | +306,266 | 14.25% | 4,901,044,097 |
| 2022-03-29 | 2022-03-25 | 6.762 | 722,909,479 | +534,248 | 14.24% | 4,887,959,694 |
| 2022-03-28 | 2022-03-24 | 6.762 | 722,375,231 | -79,891 | 14.23% | 4,884,347,371 |
| 2022-03-25 | 2022-03-23 | 6.731 | 722,455,122 | +240,613 | 14.23% | 4,862,883,557 |
| 2022-03-24 | 2022-03-22 | 6.746 | 722,214,509 | +566,700 | 14.23% | 4,872,262,313 |
| 2022-03-23 | 2022-03-21 | 6.716 | 721,647,809 | -1,048,026 | 14.22% | 4,846,459,786 |
| 2022-03-22 | 2022-03-18 | 6.624 | 722,695,835 | -9,834,642 | 14.24% | 4,787,464,156 |
| 2022-03-21 | 2022-03-17 | 6.624 | 732,530,477 | +674,019 | 14.43% | 4,852,613,274 |
| 2022-03-18 | 2022-03-16 | 6.487 | 731,856,458 | +1,166,094 | 14.42% | 4,747,841,751 |
| 2022-03-17 | 2022-03-15 | 6.289 | 730,690,364 | +450,460 | 14.40% | 4,595,620,503 |
| 2022-03-16 | 2022-03-14 | 6.442 | 730,239,904 | -93,729 | 14.39% | 4,703,992,875 |
| 2022-03-15 | 2022-03-11 | 6.579 | 730,333,633 | -123,341 | 14.39% | 4,804,694,451 |
| 2022-03-14 | 2022-03-10 | 6.640 | 730,456,974 | -84,180 | 14.39% | 4,850,001,308 |
| 2022-03-11 | 2022-03-09 | 6.518 | 730,541,154 | -3,597,034 | 14.39% | 4,761,559,131 |
| 2022-03-10 | 2022-03-08 | 6.579 | 734,138,188 | +476,589 | 14.46% | 4,829,723,731 |
| 2022-03-09 | 2022-03-07 | 6.564 | 733,661,599 | +590,945 | 14.45% | 4,815,415,705 |
| 2022-03-08 | 2022-03-04 | 6.609 | 733,070,654 | -120,825 | 14.44% | 4,845,027,992 |
| 2022-03-07 | 2022-03-03 | 6.670 | 733,191,479 | -157,500 | 14.45% | 4,890,488,547 |
| 2022-03-04 | 2022-03-02 | 6.655 | 733,348,979 | -667 | 14.45% | 4,880,371,196 |
| 2022-03-03 | 2022-03-01 | 6.685 | 733,349,646 | -125,290 | 14.45% | 4,902,711,450 |
| 2022-03-02 | 2022-02-28 | 6.640 | 733,474,936 | +543,277 | 14.45% | 4,870,039,613 |
| 2022-03-01 | 2022-02-25 | 6.640 | 732,931,659 | +606,928 | 14.44% | 4,866,432,427 |
| 2022-02-28 | 2022-02-24 | 6.274 | 732,324,731 | -266,122 | 14.43% | 4,594,747,429 |
| 2022-02-25 | 2022-02-23 | 6.381 | 732,590,853 | +207,712 | 14.43% | 4,674,511,595 |
| 2022-02-24 | 2022-02-22 | 6.396 | 732,383,141 | -873,685 | 14.43% | 4,684,339,417 |
| 2022-02-23 | 2022-02-21 | 6.442 | 733,256,826 | +328,198 | 14.45% | 4,723,427,009 |
| 2022-02-22 | 2022-02-18 | 6.396 | 732,928,628 | +339,762 | 14.44% | 4,687,828,364 |
| 2022-02-21 | 2022-02-17 | 6.381 | 732,588,866 | +655,264 | 14.43% | 4,674,498,917 |
| 2022-02-18 | 2022-02-16 | 6.350 | 731,933,602 | -300,486 | 14.42% | 4,648,025,126 |
| 2022-02-17 | 2022-02-15 | 6.366 | 732,234,088 | +773,942 | 14.43% | 4,661,084,232 |
| 2022-02-16 | 2022-02-14 | 6.366 | 731,460,146 | +215,880 | 14.41% | 4,656,157,653 |
| 2022-02-15 | 2022-02-11 | 6.442 | 731,244,266 | +1,039,945 | 14.41% | 4,710,462,683 |
| 2022-02-14 | 2022-02-10 | 6.442 | 730,204,321 | +641,838 | 14.39% | 4,703,763,660 |
| 2022-02-11 | 2022-02-09 | 6.366 | 729,562,483 | +174,790 | 14.37% | 4,644,077,955 |
| 2022-02-10 | 2022-02-08 | 6.289 | 729,387,693 | +341,346 | 14.37% | 4,587,427,455 |
| 2022-02-09 | 2022-02-07 | 6.320 | 729,046,347 | +609,107 | 14.36% | 4,607,485,334 |
| 2022-02-08 | 2022-02-04 | 6.305 | 728,437,240 | +1,512,425 | 14.35% | 4,592,542,753 |
| 2022-02-07 | 2022-01-31 | 6.244 | 726,924,815 | +740,519 | 14.32% | 4,538,727,176 |
| 2022-02-04 | 2022-01-27 | 6.289 | 726,184,296 | +1,016,351 | 14.31% | 4,567,279,937 |
| 2022-01-28 | 2022-01-26 | 6.289 | 725,167,945 | +396,114 | 14.29% | 4,560,887,676 |
| 2022-01-27 | 2022-01-25 | 6.229 | 724,771,831 | +1,913,818 | 14.28% | 4,514,247,231 |
| 2022-01-26 | 2022-01-24 | 6.274 | 722,858,013 | -637,959 | 14.24% | 4,535,351,403 |
| 2022-01-25 | 2022-01-21 | 6.183 | 723,495,972 | -1,275,601 | 14.25% | 4,473,246,984 |
| 2022-01-24 | 2022-01-20 | 6.152 | 724,771,573 | +1,304,071 | 14.28% | 4,459,059,247 |
| 2022-01-21 | 2022-01-19 | 6.152 | 723,467,502 | +980,722 | 14.25% | 4,451,036,126 |
| 2022-01-20 | 2022-01-18 | 6.152 | 722,486,780 | +1,024,346 | 14.23% | 4,445,002,367 |
| 2022-01-19 | 2022-01-17 | 6.152 | 721,462,434 | +211,397 | 14.21% | 4,438,700,216 |
| 2022-01-18 | 2022-01-14 | 6.137 | 721,251,037 | -462,905 | 14.21% | 4,426,415,962 |
| 2022-01-17 | 2022-01-13 | 6.137 | 721,713,942 | +653,753 | 14.22% | 4,429,256,873 |
| 2022-01-14 | 2022-01-12 | 6.122 | 721,060,189 | -449,335 | 14.21% | 4,414,263,946 |
| 2022-01-13 | 2022-01-11 | 6.107 | 721,509,524 | +395,204 | 14.21% | 4,406,027,135 |
| 2022-01-12 | 2022-01-10 | 6.137 | 721,114,320 | +216,981 | 14.21% | 4,425,576,911 |
| 2022-01-11 | 2022-01-07 | 6.122 | 720,897,339 | +303,476 | 14.20% | 4,413,266,993 |
| 2022-01-10 | 2022-01-06 | 6.107 | 720,593,863 | +74,290 | 14.20% | 4,400,435,487 |
| 2022-01-07 | 2022-01-05 | 6.137 | 720,519,573 | -45,050 | 14.20% | 4,421,926,868 |
| 2022-01-06 | 2022-01-04 | 6.137 | 720,564,623 | +5,529,256 | 14.20% | 4,422,203,346 |
| 2022-01-05 | 2022-01-03 | 6.046 | 715,035,367 | +163,895 | 14.09% | 4,322,935,510 |
| 2022-01-04 | 2021-12-31 | 6.015 | 714,871,472 | -309,190 | 14.08% | 4,300,171,619 |
| 2022-01-03 | 2021-12-29 | 6.061 | 715,180,662 | -1,635,242 | 14.09% | 4,334,705,148 |
| 2021-12-30 | 2021-12-28 | 6.015 | 716,815,904 | +249,747 | 14.12% | 4,311,867,975 |
| 2021-12-29 | 2021-12-24 | 6.000 | 716,566,157 | +267,926 | 14.12% | 4,299,453,352 |
| 2021-12-28 | 2021-12-22 | 5.954 | 716,298,231 | -435,015 | 14.11% | 4,265,121,060 |
| 2021-12-23 | 2021-12-21 | 5.924 | 716,733,246 | -21,505 | 14.12% | 4,245,881,585 |
| 2021-12-22 | 2021-12-20 | 5.970 | 716,754,751 | +274,109 | 14.12% | 4,278,754,550 |
| 2021-12-21 | 2021-12-17 | 5.970 | 716,480,642 | -929,458 | 14.12% | 4,277,118,223 |
| 2021-12-20 | 2021-12-16 | 5.985 | 717,410,100 | +308,357 | 14.13% | 4,293,591,906 |
| 2021-12-17 | 2021-12-15 | 6.000 | 717,101,743 | -593,036 | 14.13% | 4,302,666,910 |
| 2021-12-16 | 2021-12-14 | 6.015 | 717,694,779 | +225,713 | 14.14% | 4,317,154,678 |
| 2021-12-15 | 2021-12-13 | 6.031 | 717,469,066 | -541,094 | 14.14% | 4,326,723,013 |
| 2021-12-14 | 2021-12-10 | 6.076 | 718,010,160 | +86,158 | 14.15% | 4,362,789,025 |
| 2021-12-13 | 2021-12-09 | 6.076 | 717,924,002 | +679,836 | 14.14% | 4,362,265,510 |
| 2021-12-10 | 2021-12-08 | 6.031 | 717,244,166 | -110,275 | 14.13% | 4,325,366,746 |
| 2021-12-09 | 2021-12-07 | 6.031 | 717,354,441 | +313,551 | 14.13% | 4,326,031,763 |
| 2021-12-08 | 2021-12-06 | 6.031 | 717,040,890 | +435,398 | 14.13% | 4,324,140,882 |
| 2021-12-07 | 2021-12-03 | 6.061 | 716,605,492 | +811,786 | 14.12% | 4,343,341,033 |
| 2021-12-06 | 2021-12-02 | 6.031 | 715,793,706 | -58,086 | 14.10% | 4,316,619,694 |
| 2021-12-03 | 2021-12-01 | 6.031 | 715,851,792 | -656,075 | 14.10% | 4,316,969,984 |
| 2021-12-02 | 2021-11-30 | 6.000 | 716,507,867 | -940,693 | 14.12% | 4,299,103,607 |
| 2021-12-01 | 2021-11-29 | 6.076 | 717,448,560 | +331,970 | 14.13% | 4,359,376,619 |
| 2021-11-30 | 2021-11-26 | 6.091 | 717,116,590 | -37,755 | 14.13% | 4,368,280,196 |
| 2021-11-29 | 2021-11-25 | 6.137 | 717,154,345 | +371,608 | 14.13% | 4,401,274,005 |
| 2021-11-26 | 2021-11-24 | 6.152 | 716,782,737 | +479,716 | 14.12% | 4,409,909,012 |
| 2021-11-25 | 2021-11-23 | 6.122 | 716,303,021 | +272,162 | 14.11% | 4,385,141,002 |
| 2021-11-24 | 2021-11-22 | 6.137 | 716,030,859 | -91,829 | 14.11% | 4,394,379,018 |
| 2021-11-23 | 2021-11-19 | 6.168 | 716,122,688 | +82,787 | 14.11% | 4,416,753,715 |
| 2021-11-22 | 2021-11-18 | 6.168 | 716,039,901 | -915,810 | 14.11% | 4,416,243,118 |
| 2021-11-19 | 2021-11-17 | 6.168 | 716,955,711 | -532,205 | 14.13% | 4,421,891,462 |
| 2021-11-18 | 2021-11-16 | 6.229 | 717,487,916 | -580,325 | 14.14% | 4,468,879,307 |
| 2021-11-17 | 2021-11-15 | 6.122 | 718,068,241 | -64,118 | 14.15% | 4,395,947,516 |
| 2021-11-16 | 2021-11-12 | 6.137 | 718,132,359 | -36,772 | 14.15% | 4,407,276,210 |
| 2021-11-15 | 2021-11-11 | 6.137 | 718,169,131 | +734,550 | 14.15% | 4,407,501,885 |
| 2021-11-12 | 2021-11-10 | 6.137 | 717,434,581 | -691,793 | 14.13% | 4,402,993,851 |
| 2021-11-11 | 2021-11-09 | 6.107 | 718,126,374 | +661,628 | 14.15% | 4,385,367,323 |
| 2021-11-10 | 2021-11-08 | 6.107 | 717,464,746 | +126,145 | 14.14% | 4,381,326,973 |
| 2021-11-09 | 2021-11-05 | 6.091 | 717,338,601 | -180,594 | 14.13% | 4,369,632,565 |
| 2021-11-08 | 2021-11-04 | 6.122 | 717,519,195 | -1,451,761 | 14.14% | 4,392,586,307 |
| 2021-11-05 | 2021-11-03 | 6.122 | 718,970,956 | +312,431 | 14.16% | 4,401,473,854 |
| 2021-11-04 | 2021-11-02 | 6.122 | 718,658,525 | +282,207 | 14.16% | 4,399,561,181 |
| 2021-11-03 | 2021-11-01 | 6.137 | 718,376,318 | +317,879 | 14.15% | 4,408,773,420 |
| 2021-11-02 | 2021-10-29 | 6.107 | 718,058,439 | -3,007,340 | 14.15% | 4,384,952,466 |
| 2021-11-01 | 2021-10-28 | 6.091 | 721,065,779 | +469,069 | 14.21% | 4,392,336,485 |
| 2021-10-29 | 2021-10-27 | 6.091 | 720,596,710 | -7,183,088 | 14.20% | 4,389,479,174 |
| 2021-10-28 | 2021-10-26 | 6.137 | 727,779,798 | +309,093 | 14.34% | 4,466,483,859 |
| 2021-10-27 | 2021-10-25 | 6.137 | 727,470,705 | +361,133 | 14.33% | 4,464,586,913 |
| 2021-10-26 | 2021-10-22 | 6.107 | 727,109,572 | +83,577 | 14.33% | 4,440,224,831 |
| 2021-10-25 | 2021-10-21 | 6.107 | 727,025,995 | -57,993 | 14.32% | 4,439,714,453 |
| 2021-10-22 | 2021-10-20 | 6.107 | 727,083,988 | -542,305 | 14.32% | 4,440,068,597 |
| 2021-10-21 | 2021-10-19 | 6.122 | 727,626,293 | +614,526 | 14.34% | 4,454,461,029 |
| 2021-10-20 | 2021-10-18 | 6.076 | 727,011,767 | +305,709 | 14.32% | 4,417,484,786 |
| 2021-10-19 | 2021-10-15 | 6.107 | 726,706,058 | +434,949 | 14.32% | 4,437,760,700 |
| 2021-10-18 | 2021-10-12 | 6.091 | 726,271,109 | +207,643 | 14.31% | 4,424,044,495 |
| 2021-10-15 | 2021-10-11 | 6.122 | 726,063,466 | -1,596,227 | 14.30% | 4,444,893,546 |
| 2021-10-12 | 2021-10-08 | 6.122 | 727,659,693 | -909,172 | 14.34% | 4,454,665,501 |
| 2021-10-11 | 2021-10-07 | 6.076 | 728,568,865 | -1,227,192 | 14.35% | 4,426,946,059 |
| 2021-10-08 | 2021-10-06 | 6.061 | 729,796,057 | +7,302 | 14.38% | 4,423,288,958 |
| 2021-10-07 | 2021-10-05 | 6.046 | 729,788,755 | -667,594 | 14.38% | 4,412,131,021 |
| 2021-10-06 | 2021-10-04 | 6.107 | 730,456,349 | +434,604 | 14.39% | 4,460,662,524 |
| 2021-10-05 | 2021-09-30 | 6.091 | 730,021,745 | +716,257 | 14.38% | 4,446,891,308 |
| 2021-10-04 | 2021-09-29 | 6.031 | 729,305,488 | -296,875 | 14.37% | 4,398,102,982 |
| 2021-09-30 | 2021-09-28 | 6.061 | 729,602,363 | +41,652 | 14.37% | 4,422,114,980 |
| 2021-09-29 | 2021-09-27 | 6.076 | 729,560,711 | +927,811 | 14.37% | 4,432,972,735 |
| 2021-09-28 | 2021-09-24 | 6.091 | 728,632,900 | -249,145 | 14.36% | 4,438,431,228 |
| 2021-09-27 | 2021-09-23 | 6.122 | 728,882,045 | +1,714,261 | 14.36% | 4,462,148,627 |
| 2021-09-24 | 2021-09-21 | 6.015 | 727,167,784 | +250,478 | 14.33% | 4,374,137,715 |
| 2021-09-23 | 2021-09-20 | 6.031 | 726,917,306 | +558,475 | 14.32% | 4,383,700,964 |
| 2021-09-21 | 2021-09-17 | 6.107 | 726,358,831 | -1,418,260 | 14.31% | 4,435,640,296 |
| 2021-09-20 | 2021-09-16 | 6.107 | 727,777,091 | +381,177 | 14.34% | 4,444,301,155 |
| 2021-09-17 | 2021-09-15 | 6.183 | 727,395,914 | -833,564 | 14.33% | 4,497,359,632 |
| 2021-09-16 | 2021-09-14 | 6.213 | 728,229,478 | +467,376 | 14.35% | 4,524,693,279 |
| 2021-09-15 | 2021-09-13 | 6.259 | 727,762,102 | +230,287 | 14.34% | 4,555,037,792 |
| 2021-09-14 | 2021-09-10 | 6.259 | 727,531,815 | -684,321 | 14.33% | 4,553,596,434 |
| 2021-09-13 | 2021-09-09 | 6.244 | 728,216,136 | -77,427 | 14.35% | 4,546,789,844 |
| 2021-09-10 | 2021-09-08 | 6.289 | 728,293,563 | +4,241,544 | 14.35% | 4,580,546,009 |
| 2021-09-09 | 2021-09-07 | 6.305 | 724,052,019 | -594,506 | 14.26% | 4,564,895,464 |
| 2021-09-08 | 2021-09-06 | 6.274 | 724,646,525 | +52,216 | 14.28% | 4,546,572,875 |
| 2021-09-07 | 2021-09-03 | 6.229 | 724,594,309 | +187,256 | 14.28% | 4,513,141,534 |
| 2021-09-06 | 2021-09-02 | 6.244 | 724,407,053 | -143,250 | 14.27% | 4,523,006,932 |
| 2021-09-03 | 2021-09-01 | 6.229 | 724,550,303 | -4,611,106 | 14.27% | 4,512,867,442 |
| 2021-09-02 | 2021-08-31 | 6.183 | 729,161,409 | +123,687 | 14.37% | 4,508,275,374 |
| 2021-09-01 | 2021-08-30 | 6.168 | 729,037,722 | -92,331 | 14.36% | 4,496,408,396 |
| 2021-08-31 | 2021-08-27 | 6.122 | 729,130,053 | +39,766 | 14.37% | 4,463,666,909 |
| 2021-08-30 | 2021-08-26 | 6.137 | 729,090,287 | +72,455 | 14.36% | 4,474,526,509 |
| 2021-08-27 | 2021-08-25 | 6.152 | 729,017,832 | +636,039 | 14.36% | 4,485,183,782 |
| 2021-08-26 | 2021-08-24 | 6.137 | 728,381,793 | +257,354 | 14.35% | 4,470,178,384 |
| 2021-08-25 | 2021-08-23 | 6.183 | 728,124,439 | +529,769 | 14.35% | 4,501,863,972 |
| 2021-08-24 | 2021-08-20 | 6.137 | 727,594,670 | +1,171,152 | 14.33% | 4,465,347,703 |
| 2021-08-23 | 2021-08-19 | 6.198 | 726,423,518 | +454,037 | 14.31% | 4,502,409,912 |
| 2021-08-20 | 2021-08-18 | 6.435 | 725,969,481 | -2,139,410 | 14.30% | 4,671,808,110 |
| 2021-08-19 | 2021-08-17 | 6.435 | 728,108,891 | +17,498,257 | 14.34% | 4,685,575,786 |
| 2021-08-18 | 2021-08-16 | 6.466 | 710,610,634 | -63,503 | 14.32% | 4,595,114,947 |
| 2021-08-17 | 2021-08-13 | 6.451 | 710,674,137 | -295,183 | 14.33% | 4,584,452,029 |
| 2021-08-16 | 2021-08-12 | 6.435 | 710,969,320 | -256,933 | 14.33% | 4,575,278,055 |
| 2021-08-13 | 2021-08-11 | 6.451 | 711,226,253 | +793,723 | 14.34% | 4,588,013,646 |
| 2021-08-12 | 2021-08-10 | 6.466 | 710,432,530 | +4,036,875 | 14.32% | 4,593,963,249 |
| 2021-08-11 | 2021-08-09 | 6.498 | 706,395,655 | +6,171,765 | 14.24% | 4,589,872,853 |
| 2021-08-10 | 2021-08-06 | 6.544 | 700,223,890 | +725,553 | 14.12% | 4,582,503,390 |
| 2021-08-09 | 2021-08-05 | 6.513 | 699,498,337 | -932,380 | 14.10% | 4,555,956,291 |
| 2021-08-06 | 2021-08-04 | 6.513 | 700,430,717 | +2,579,150 | 14.12% | 4,562,029,047 |
| 2021-08-05 | 2021-08-03 | 6.482 | 697,851,567 | -1,777,469 | 14.07% | 4,523,483,072 |
| 2021-08-04 | 2021-08-02 | 6.482 | 699,629,036 | +295,630 | 14.10% | 4,535,004,650 |
| 2021-08-03 | 2021-07-30 | 6.342 | 699,333,406 | -4,202,319 | 14.10% | 4,435,016,749 |
| 2021-08-02 | 2021-07-29 | 6.451 | 703,535,725 | +356,148 | 14.18% | 4,538,403,206 |
| 2021-07-30 | 2021-07-28 | 6.373 | 703,179,577 | +1,909,391 | 14.18% | 4,481,321,863 |
| 2021-07-29 | 2021-07-27 | 6.435 | 701,270,186 | +129,799 | 14.14% | 4,512,861,529 |
| 2021-07-28 | 2021-07-26 | 6.544 | 701,140,387 | -950,974 | 14.13% | 4,588,501,259 |
| 2021-07-27 | 2021-07-23 | 6.435 | 702,091,361 | +790,511 | 14.15% | 4,518,146,010 |
| 2021-07-26 | 2021-07-22 | 6.435 | 701,300,850 | -999,778 | 14.14% | 4,513,058,860 |
| 2021-07-23 | 2021-07-21 | 6.389 | 702,300,628 | +234,129 | 14.16% | 4,486,663,455 |
| 2021-07-22 | 2021-07-20 | 6.357 | 702,066,499 | +341,379 | 14.15% | 4,463,288,849 |
| 2021-07-21 | 2021-07-19 | 6.311 | 701,725,120 | +129,911 | 14.15% | 4,428,316,238 |
| 2021-07-20 | 2021-07-16 | 6.357 | 701,595,209 | +535,164 | 14.14% | 4,460,292,690 |
| 2021-07-19 | 2021-07-15 | 6.311 | 701,060,045 | +95,425 | 14.13% | 4,424,119,206 |
| 2021-07-16 | 2021-07-14 | 6.295 | 700,964,620 | -165,253 | 14.13% | 4,412,594,752 |
| 2021-07-15 | 2021-07-13 | 6.264 | 701,129,873 | -3,150,203 | 14.13% | 4,391,785,346 |
| 2021-07-14 | 2021-07-12 | 6.311 | 704,280,076 | +782,309 | 14.20% | 4,444,439,579 |
| 2021-07-13 | 2021-07-09 | 6.311 | 703,497,767 | +78,983 | 14.18% | 4,439,502,729 |
| 2021-07-12 | 2021-07-08 | 6.326 | 703,418,784 | +1,052,905 | 14.18% | 4,449,964,802 |
| 2021-07-09 | 2021-07-07 | 6.373 | 702,365,879 | -1,180,104 | 14.16% | 4,476,136,214 |
| 2021-07-08 | 2021-07-06 | 6.342 | 703,545,983 | -643,545 | 14.18% | 4,461,731,974 |
| 2021-07-07 | 2021-07-05 | 6.389 | 704,189,528 | +1,505,313 | 14.20% | 4,498,730,735 |
| 2021-07-06 | 2021-07-02 | 6.373 | 702,684,215 | +2,842,602 | 14.17% | 4,478,164,950 |
| 2021-07-05 | 2021-06-30 | 6.342 | 699,841,613 | -642,162 | 14.11% | 4,438,239,684 |
| 2021-07-02 | 2021-06-29 | 6.373 | 700,483,775 | +18,557 | 14.12% | 4,464,141,676 |
| 2021-06-30 | 2021-06-28 | 6.404 | 700,465,218 | -386,771 | 14.12% | 4,485,852,379 |
| 2021-06-29 | 2021-06-25 | 6.420 | 700,851,989 | +75,000 | 14.13% | 4,499,249,810 |
| 2021-06-28 | 2021-06-24 | 6.389 | 700,776,989 | +240,026 | 14.13% | 4,476,929,652 |
| 2021-06-25 | 2021-06-23 | 6.404 | 700,536,963 | -491,971 | 14.12% | 4,486,311,841 |
| 2021-06-24 | 2021-06-22 | 6.373 | 701,028,934 | +618,275 | 14.13% | 4,467,615,942 |
| 2021-06-23 | 2021-06-21 | 6.357 | 700,410,659 | +230,957 | 14.12% | 4,452,762,080 |
| 2021-06-22 | 2021-06-18 | 6.342 | 700,179,702 | -2,272,374 | 14.11% | 4,440,383,769 |
| 2021-06-21 | 2021-06-17 | 6.389 | 702,452,076 | +416,093 | 14.16% | 4,487,630,984 |
| 2021-06-18 | 2021-06-16 | 6.404 | 702,035,983 | -1,367,608 | 14.15% | 4,495,911,722 |
| 2021-06-17 | 2021-06-15 | 6.466 | 703,403,591 | +3,611,860 | 14.18% | 4,548,511,097 |
| 2021-06-16 | 2021-06-11 | 6.482 | 699,791,731 | -1,514,557 | 14.11% | 4,536,059,241 |
| 2021-06-15 | 2021-06-10 | 6.466 | 701,306,288 | +492,047 | 14.14% | 4,534,949,031 |
| 2021-06-11 | 2021-06-09 | 6.451 | 700,814,241 | +5,143,582 | 14.13% | 4,520,847,322 |
| 2021-06-10 | 2021-06-08 | 6.513 | 695,670,659 | +1,909,859 | 14.02% | 4,531,025,948 |
| 2021-06-09 | 2021-06-07 | 6.544 | 693,760,800 | +1,441,489 | 13.99% | 4,540,206,730 |
| 2021-06-08 | 2021-06-04 | 6.482 | 692,319,311 | -3,542,752 | 13.96% | 4,487,622,916 |
| 2021-06-07 | 2021-06-03 | 6.513 | 695,862,063 | +1,482,809 | 14.03% | 4,532,272,596 |
| 2021-06-04 | 2021-06-02 | 6.544 | 694,379,254 | +2,410,133 | 14.00% | 4,544,254,104 |
| 2021-06-03 | 2021-06-01 | 6.576 | 691,969,121 | +5,669,324 | 13.95% | 4,550,045,570 |
| 2021-06-02 | 2021-05-31 | 6.591 | 686,299,797 | +4,233,256 | 13.83% | 4,523,460,670 |
| 2021-06-01 | 2021-05-28 | 6.685 | 682,066,541 | +23,985,844 | 13.75% | 4,559,325,710 |
| 2021-05-31 | 2021-05-27 | 6.653 | 658,080,697 | -187,781,605 | 13.27% | 4,378,482,396 |
| 2021-05-28 | 2021-05-26 | 6.576 | 845,862,302 | -12,518,993 | 17.05% | 5,561,970,764 |
| 2021-05-27 | 2021-05-25 | 6.653 | 858,381,295 | -544,293 | 17.30% | 5,711,164,917 |
| 2021-05-26 | 2021-05-24 | 6.700 | 858,925,588 | -6,818,030 | 17.31% | 5,754,937,046 |
| 2021-05-25 | 2021-05-21 | 6.747 | 865,743,618 | +15,309,802 | 17.45% | 5,841,088,358 |
| 2021-05-24 | 2021-05-20 | 6.809 | 850,433,816 | -820,508 | 17.14% | 5,790,799,638 |
| 2021-05-21 | 2021-05-18 | 6.825 | 851,254,324 | -17,293,544 | 17.16% | 5,809,650,708 |
| 2021-05-20 | 2021-05-17 | 6.716 | 868,547,868 | -1,650,758 | 17.51% | 5,832,941,348 |
| 2021-05-18 | 2021-05-14 | 6.731 | 870,198,626 | -2,446,186 | 17.54% | 5,857,586,637 |
| 2021-05-17 | 2021-05-13 | 6.825 | 872,644,812 | -1,634,987 | 17.59% | 5,955,636,767 |
| 2021-05-14 | 2021-05-12 | 6.872 | 874,279,799 | -272,769 | 17.62% | 6,007,663,706 |
| 2021-05-13 | 2021-05-11 | 6.825 | 874,552,568 | +2,186,448 | 17.63% | 5,968,656,843 |
| 2021-05-12 | 2021-05-10 | 7.623 | 872,366,120 | -2,560,265 | 17.59% | 6,649,653,379 |
| 2021-05-11 | 2021-05-07 | 7.541 | 874,926,385 | +42,395,085 | 17.64% | 6,597,457,628 |
| 2021-05-10 | 2021-05-06 | 7.606 | 832,531,300 | -1,440,003 | 17.66% | 6,332,363,182 |
| 2021-05-07 | 2021-05-05 | 7.524 | 833,971,303 | -860,099 | 17.69% | 6,274,961,371 |
| 2021-05-06 | 2021-05-04 | 7.475 | 834,831,402 | -4,786,385 | 17.70% | 6,240,377,805 |
| 2021-05-05 | 2021-05-03 | 7.442 | 839,617,787 | -4,912,626 | 17.81% | 6,248,629,108 |
| 2021-05-04 | 2021-04-30 | 7.377 | 844,530,413 | -2,281,583 | 17.91% | 6,229,813,879 |
| 2021-05-03 | 2021-04-29 | 7.459 | 846,811,996 | -1,000,535 | 17.96% | 6,316,051,501 |
| 2021-04-30 | 2021-04-28 | 7.409 | 847,812,531 | -2,216,599 | 17.98% | 6,281,820,615 |
| 2021-04-29 | 2021-04-27 | 7.508 | 850,029,130 | -778,800 | 18.03% | 6,381,849,398 |
| 2021-04-28 | 2021-04-26 | 7.475 | 850,807,930 | -4,036,333 | 18.04% | 6,359,802,602 |
| 2021-04-27 | 2021-04-23 | 7.442 | 854,844,263 | -1,654,924 | 18.13% | 6,361,948,052 |
| 2021-04-26 | 2021-04-22 | 7.491 | 856,499,187 | -21,187,600 | 18.16% | 6,416,385,068 |
| 2021-04-23 | 2021-04-21 | 7.508 | 877,686,787 | +346,616 | 18.61% | 6,589,497,578 |
| 2021-04-22 | 2021-04-20 | 7.508 | 877,340,171 | +8,267,167 | 18.61% | 6,586,895,254 |
| 2021-04-21 | 2021-04-19 | 7.508 | 869,073,004 | -744,866 | 18.43% | 6,524,827,011 |
| 2021-04-20 | 2021-04-16 | 7.426 | 869,817,870 | -7,237,946 | 18.45% | 6,459,126,529 |
| 2021-04-19 | 2021-04-15 | 7.393 | 877,055,816 | -10,749,217 | 18.60% | 6,484,119,931 |
| 2021-04-16 | 2021-04-14 | 7.426 | 887,805,033 | +4,257,073 | 18.83% | 6,592,696,287 |
| 2021-04-15 | 2021-04-13 | 7.311 | 883,547,960 | -3,071,321 | 18.74% | 6,459,698,549 |
| 2021-04-14 | 2021-04-12 | 7.360 | 886,619,281 | +1,599,261 | 18.80% | 6,525,755,181 |
| 2021-04-13 | 2021-04-09 | 7.344 | 885,020,020 | -1,723,006 | 18.77% | 6,499,476,432 |
| 2021-04-12 | 2021-04-08 | 7.246 | 886,743,026 | -3,960,288 | 18.81% | 6,424,913,946 |
| 2021-04-09 | 2021-04-07 | 7.229 | 890,703,314 | -705,805 | 18.89% | 6,439,007,367 |
| 2021-04-08 | 2021-04-01 | 7.229 | 891,409,119 | +1,487,505 | 18.90% | 6,444,109,721 |
| 2021-04-07 | 2021-03-31 | 7.180 | 889,921,614 | -533,132 | 18.87% | 6,389,592,029 |
| 2021-04-01 | 2021-03-30 | 7.344 | 890,454,746 | -66,858 | 18.88% | 6,539,388,380 |
| 2021-03-31 | 2021-03-29 | 7.213 | 890,521,604 | -3,601,600 | 18.89% | 6,423,095,817 |
| 2021-03-30 | 2021-03-26 | 7.213 | 894,123,204 | +235,818 | 18.96% | 6,449,073,201 |
| 2021-03-29 | 2021-03-25 | 7.098 | 893,887,386 | -6,990,118 | 18.96% | 6,344,800,476 |
| 2021-03-26 | 2021-03-24 | 7.164 | 900,877,504 | +131,408 | 19.11% | 6,453,487,058 |
| 2021-03-25 | 2021-03-23 | 7.213 | 900,746,096 | -501,829 | 19.10% | 6,496,842,362 |
| 2021-03-24 | 2021-03-22 | 7.246 | 901,247,925 | -215,156 | 19.11% | 6,530,009,476 |
| 2021-03-23 | 2021-03-19 | 7.262 | 901,463,081 | -5,818,713 | 19.12% | 6,546,345,697 |
| 2021-03-22 | 2021-03-18 | 7.393 | 907,281,794 | -4,892,083 | 19.24% | 6,707,582,182 |
| 2021-03-19 | 2021-03-17 | 7.327 | 912,173,877 | -35,213 | 19.34% | 6,683,938,083 |
| 2021-03-18 | 2021-03-16 | 7.246 | 912,209,090 | -5,710,687 | 19.35% | 6,609,428,811 |
| 2021-03-17 | 2021-03-15 | 7.262 | 917,919,777 | +1,616,745 | 19.47% | 6,665,852,777 |
| 2021-03-16 | 2021-03-12 | 7.327 | 916,303,032 | +468,204 | 19.43% | 6,714,194,394 |
| 2021-03-15 | 2021-03-11 | 7.295 | 915,834,828 | +1,087,840 | 19.42% | 6,680,737,849 |
| 2021-03-12 | 2021-03-10 | 7.360 | 914,746,988 | +1,385,403 | 19.40% | 6,732,782,632 |
| 2021-03-11 | 2021-03-09 | 7.278 | 913,361,585 | -611,151 | 19.37% | 6,647,723,939 |
| 2021-03-10 | 2021-03-08 | 7.262 | 913,972,736 | +389,755 | 19.38% | 6,637,189,712 |
| 2021-03-09 | 2021-03-05 | 7.327 | 913,582,981 | -2,945,178 | 19.37% | 6,694,263,268 |
| 2021-03-08 | 2021-03-04 | 7.344 | 916,528,159 | -1,048,616 | 19.44% | 6,730,868,267 |
| 2021-03-05 | 2021-03-03 | 7.409 | 917,576,775 | +1,241,750 | 19.46% | 6,798,734,968 |
| 2021-03-04 | 2021-03-02 | 7.360 | 916,335,025 | -1,588,269 | 19.43% | 6,744,471,009 |
| 2021-03-03 | 2021-03-01 | 7.442 | 917,923,294 | -3,280,672 | 19.47% | 6,831,396,741 |
| 2021-03-02 | 2021-02-26 | 7.295 | 921,203,966 | -2,251,183 | 19.54% | 6,719,904,085 |
| 2021-03-01 | 2021-02-25 | 7.475 | 923,455,149 | -4,138,596 | 19.58% | 6,902,841,702 |
| 2021-02-26 | 2021-02-24 | 7.377 | 927,593,745 | -2,350,612 | 19.67% | 6,842,543,854 |
| 2021-02-25 | 2021-02-23 | 7.459 | 929,944,357 | +126,349 | 19.72% | 6,936,104,448 |
| 2021-02-24 | 2021-02-22 | 7.442 | 929,818,008 | +900,064 | 19.72% | 6,919,919,944 |
| 2021-02-23 | 2021-02-19 | 7.475 | 928,917,944 | +559,374 | 19.70% | 6,943,676,180 |
| 2021-02-22 | 2021-02-18 | 7.459 | 928,358,570 | -5,453,384 | 19.69% | 6,924,276,661 |
| 2021-02-19 | 2021-02-17 | 7.426 | 933,811,954 | +469,239 | 19.80% | 6,934,336,225 |
| 2021-02-18 | 2021-02-16 | 7.409 | 933,342,715 | +7,923,751 | 19.79% | 6,915,551,839 |
| 2021-02-17 | 2021-02-11 | 7.508 | 925,418,964 | +372,665 | 19.63% | 6,947,861,256 |
| 2021-02-16 | 2021-02-09 | 7.180 | 925,046,299 | +5,441,857 | 19.62% | 6,641,785,485 |
| 2021-02-10 | 2021-02-08 | 7.164 | 919,604,442 | +1,887,750 | 19.50% | 6,587,638,540 |
| 2021-02-09 | 2021-02-05 | 7.246 | 917,716,692 | +2,955,924 | 19.46% | 6,649,334,249 |
| 2021-02-08 | 2021-02-04 | 7.229 | 914,760,768 | -335,241 | 19.40% | 6,612,921,757 |
| 2021-02-05 | 2021-02-03 | 7.311 | 915,096,009 | +1,705,871 | 19.41% | 6,690,349,171 |
| 2021-02-04 | 2021-02-02 | 7.360 | 913,390,138 | +5,756,631 | 19.37% | 6,722,795,853 |
| 2021-02-03 | 2021-02-01 | 7.409 | 907,633,507 | -1,134,754 | 19.25% | 6,725,060,868 |
| 2021-02-02 | 2021-01-29 | 7.082 | 908,768,261 | -6,336,572 | 19.27% | 6,435,527,669 |
| 2021-02-01 | 2021-01-28 | 7.262 | 915,104,833 | -11,176,594 | 19.41% | 6,645,410,901 |
| 2021-01-29 | 2021-01-27 | 7.213 | 926,281,427 | -2,671,214 | 19.64% | 6,681,021,923 |
| 2021-01-28 | 2021-01-26 | 7.065 | 928,952,641 | +52,385 | 19.70% | 6,563,237,321 |
| 2021-01-27 | 2021-01-25 | 7.131 | 928,900,256 | -512,775 | 19.70% | 6,623,775,490 |
| 2021-01-26 | 2021-01-22 | 7.180 | 929,413,031 | +1,126,908 | 19.71% | 6,673,138,399 |
| 2021-01-25 | 2021-01-21 | 7.147 | 928,286,123 | +2,329,862 | 19.69% | 6,634,613,251 |
| 2021-01-22 | 2021-01-20 | 7.262 | 925,956,261 | +1,773,006 | 19.64% | 6,724,213,018 |
| 2021-01-21 | 2021-01-19 | 7.262 | 924,183,255 | +1,421,582 | 19.60% | 6,711,337,604 |
| 2021-01-20 | 2021-01-18 | 7.278 | 922,761,673 | -887,421 | 19.57% | 6,716,140,644 |
| 2021-01-19 | 2021-01-15 | 7.278 | 923,649,094 | +88,020 | 19.59% | 6,722,599,564 |
| 2021-01-18 | 2021-01-14 | 7.311 | 923,561,074 | +245,336 | 19.59% | 6,752,238,022 |
| 2021-01-15 | 2021-01-13 | 7.409 | 923,315,738 | -405,863 | 19.58% | 6,841,257,501 |
| 2021-01-14 | 2021-01-12 | 7.442 | 923,721,601 | +2,202,424 | 19.59% | 6,874,549,078 |
| 2021-01-13 | 2021-01-11 | 7.327 | 921,519,177 | +16,942 | 19.54% | 6,752,415,605 |
| 2021-01-12 | 2021-01-08 | 7.377 | 921,502,235 | +1,692,625 | 19.54% | 6,797,608,855 |
| 2021-01-11 | 2021-01-07 | 7.459 | 919,809,610 | +1,117,086 | 19.51% | 6,860,513,190 |
| 2021-01-08 | 2021-01-06 | 7.491 | 918,692,524 | -397,199 | 19.48% | 6,882,300,745 |
| 2021-01-07 | 2021-01-05 | 7.623 | 919,089,723 | +1,232,183 | 19.49% | 7,005,806,326 |
| 2021-01-06 | 2021-01-04 | 7.541 | 917,857,540 | +412,347 | 19.47% | 6,921,183,693 |
| 2021-01-05 | 2020-12-31 | 7.655 | 917,445,193 | -81,033 | 19.46% | 7,023,349,400 |
| 2021-01-04 | 2020-12-29 | 7.639 | 917,526,226 | +247,234 | 19.46% | 7,008,929,114 |
| 2020-12-30 | 2020-12-28 | 7.623 | 917,278,992 | -33,498 | 19.45% | 6,992,003,941 |
| 2020-12-29 | 2020-12-24 | 7.688 | 917,312,490 | -312,214 | 19.45% | 7,052,407,748 |
| 2020-12-28 | 2020-12-22 | 7.655 | 917,624,704 | -3,943,211 | 19.46% | 7,024,723,617 |
| 2020-12-23 | 2020-12-21 | 7.754 | 921,567,915 | +26,249 | 19.54% | 7,145,551,459 |
| 2020-12-22 | 2020-12-18 | 7.836 | 921,541,666 | +1,774,966 | 19.54% | 7,220,880,151 |
| 2020-12-21 | 2020-12-17 | 7.852 | 919,766,700 | +699,583 | 19.51% | 7,222,049,482 |
| 2020-12-18 | 2020-12-16 | 7.819 | 919,067,117 | +771,144 | 19.49% | 7,186,424,566 |
| 2020-12-17 | 2020-12-15 | 7.885 | 918,295,973 | +292,351 | 19.47% | 7,240,607,745 |
| 2020-12-16 | 2020-12-14 | 7.901 | 918,003,622 | +3,005,167 | 19.47% | 7,253,351,053 |
| 2020-12-15 | 2020-12-11 | 7.868 | 914,998,455 | +1,034,160 | 19.40% | 7,199,608,192 |
| 2020-12-14 | 2020-12-10 | 7.770 | 913,964,295 | +10,270 | 19.38% | 7,101,577,581 |
| 2020-12-11 | 2020-12-09 | 7.852 | 913,954,025 | +1,621,231 | 19.38% | 7,176,408,097 |
| 2020-12-10 | 2020-12-08 | 7.803 | 912,332,794 | +438,876 | 19.35% | 7,118,811,658 |
| 2020-12-09 | 2020-12-07 | 7.770 | 911,893,918 | +4,862,120 | 19.34% | 7,085,490,582 |
| 2020-12-08 | 2020-12-04 | 7.705 | 907,031,798 | -309,848 | 19.24% | 6,988,237,152 |
| 2020-12-07 | 2020-12-03 | 7.770 | 907,341,646 | +1,204,564 | 19.24% | 7,050,119,055 |
| 2020-12-04 | 2020-12-02 | 7.786 | 906,137,082 | -301,214 | 19.22% | 7,055,613,417 |
| 2020-12-03 | 2020-12-01 | 7.688 | 906,438,296 | +336,888 | 19.22% | 6,968,805,648 |
| 2020-12-02 | 2020-11-30 | 7.721 | 906,101,408 | -4,263,918 | 19.22% | 6,995,922,289 |
| 2020-12-01 | 2020-11-27 | 7.655 | 910,365,326 | -21,920 | 19.31% | 6,969,150,653 |
| 2020-11-30 | 2020-11-26 | 7.754 | 910,387,246 | -1,617,635 | 19.31% | 7,058,860,023 |
| 2020-11-27 | 2020-11-25 | 7.770 | 912,004,881 | +1,498,723 | 19.34% | 7,086,352,774 |
| 2020-11-26 | 2020-11-24 | 7.819 | 910,506,158 | +484,201 | 19.31% | 7,119,484,203 |
| 2020-11-25 | 2020-11-23 | 7.705 | 910,021,957 | -1,567,488 | 19.30% | 7,011,274,867 |
| 2020-11-24 | 2020-11-20 | 7.803 | 911,589,445 | +1,381,967 | 19.33% | 7,113,011,404 |
| 2020-11-23 | 2020-11-19 | 7.786 | 910,207,478 | +2,581,141 | 19.30% | 7,087,307,452 |
| 2020-11-20 | 2020-11-18 | 7.754 | 907,626,337 | +210,037 | 19.25% | 7,037,452,792 |
| 2020-11-19 | 2020-11-17 | 7.770 | 907,416,300 | +78,862 | 19.24% | 7,050,699,123 |
| 2020-11-18 | 2020-11-16 | 7.786 | 907,337,438 | +665,833 | 19.24% | 7,064,959,958 |
| 2020-11-17 | 2020-11-13 | 7.786 | 906,671,605 | -619,151 | 19.23% | 7,059,775,467 |
| 2020-11-16 | 2020-11-12 | 7.868 | 907,290,756 | +697,617 | 19.24% | 7,138,960,644 |
| 2020-11-13 | 2020-11-11 | 7.934 | 906,593,139 | +1,661,569 | 19.23% | 7,192,917,084 |
| 2020-11-12 | 2020-11-10 | 7.737 | 904,931,570 | +1,599,416 | 19.19% | 7,001,724,244 |
| 2020-11-11 | 2020-11-09 | 7.639 | 903,332,154 | -2,167,222 | 19.16% | 6,900,501,429 |
| 2020-11-10 | 2020-11-06 | 7.705 | 905,499,376 | -2,300,309 | 19.20% | 6,976,430,589 |
| 2020-11-09 | 2020-11-05 | 7.803 | 907,799,685 | +678,376 | 19.25% | 7,083,440,410 |
| 2020-11-06 | 2020-11-04 | 7.721 | 907,121,309 | +484,374 | 19.24% | 7,003,796,847 |
| 2020-11-05 | 2020-11-03 | 7.770 | 906,636,935 | +84,616,385 | 19.23% | 7,044,643,393 |
| 2020-11-04 | 2020-11-02 | 7.655 | 822,020,550 | +23,486,862 | 17.43% | 6,292,841,884 |
| 2020-11-03 | 2020-10-30 | 7.639 | 798,533,688 | -26,486,236 | 16.93% | 6,099,952,084 |
| 2020-11-02 | 2020-10-29 | 7.868 | 825,019,924 | +1,464,747 | 17.50% | 6,491,617,741 |
| 2020-10-30 | 2020-10-28 | 7.885 | 823,555,177 | -4,860,180 | 17.47% | 6,493,592,663 |
| 2020-10-29 | 2020-10-27 | 7.950 | 828,415,357 | +302,466,878 | 17.57% | 6,586,233,811 |
| 2020-10-28 | 2020-10-23 | 7.950 | 525,948,479 | +529,083 | 11.15% | 4,181,501,014 |
| 2020-10-27 | 2020-10-22 | 7.950 | 525,419,396 | +73,617 | 11.14% | 4,177,294,592 |
| 2020-10-23 | 2020-10-21 | 8.098 | 525,345,779 | -2,282,509 | 11.14% | 4,254,215,253 |
| 2020-10-22 | 2020-10-20 | 8.245 | 527,628,288 | -232,886 | 11.19% | 4,350,541,552 |
| 2020-10-21 | 2020-10-19 | 8.082 | 527,861,174 | -98,433 | 11.19% | 4,265,931,750 |
| 2020-10-20 | 2020-10-16 | 8.147 | 527,959,607 | -978,122 | 11.20% | 4,301,345,716 |
| 2020-10-19 | 2020-10-15 | 7.786 | 528,937,729 | -76,034,708 | 11.22% | 4,118,560,217 |
| 2020-10-16 | 2020-10-14 | 7.950 | 604,972,437 | -27,855,311 | 12.83% | 4,809,773,124 |
| 2020-10-15 | 2020-10-12 | 7.688 | 632,827,748 | +1,337,713 | 13.42% | 4,865,255,146 |
| 2020-10-14 | 2020-10-09 | 7.541 | 631,490,035 | -6,422,374 | 13.39% | 4,761,804,901 |
| 2020-10-12 | 2020-10-08 | 7.541 | 637,912,409 | -995,143 | 13.53% | 4,810,233,365 |
| 2020-10-09 | 2020-10-07 | 7.541 | 638,907,552 | -9,552,765 | 13.55% | 4,817,737,326 |
| 2020-10-08 | 2020-10-06 | 7.573 | 648,460,317 | -1,399,152 | 13.75% | 4,911,030,645 |
| 2020-10-07 | 2020-10-05 | 7.623 | 649,859,469 | -17,590,600 | 13.78% | 4,953,585,559 |
| 2020-10-06 | 2020-09-30 | 7.573 | 667,450,069 | -9,940,559 | 14.15% | 5,054,847,084 |
| 2020-10-05 | 2020-09-29 | 7.508 | 677,390,628 | -255,870,316 | 14.37% | 5,085,713,912 |
| 2020-09-30 | 2020-09-28 | 7.557 | 933,260,944 | +3,329,057 | 19.79% | 7,052,632,939 |
| 2020-09-29 | 2020-09-25 | 7.639 | 929,931,887 | -11,127,205 | 19.72% | 7,103,695,232 |
| 2020-09-28 | 2020-09-24 | 7.606 | 941,059,092 | -1,278,381 | 19.96% | 7,157,842,530 |
| 2020-09-25 | 2020-09-23 | 7.803 | 942,337,473 | -1,075,530 | 19.98% | 7,352,934,184 |
| 2020-09-24 | 2020-09-22 | 7.852 | 943,413,003 | +988,128 | 20.01% | 7,407,721,316 |
| 2020-09-23 | 2020-09-21 | 7.770 | 942,424,875 | +1,934,904 | 19.99% | 7,322,718,624 |
| 2020-09-22 | 2020-09-18 | 7.721 | 940,489,971 | +3,348,581 | 19.95% | 7,261,433,095 |
| 2020-09-21 | 2020-09-17 | 7.705 | 937,141,390 | -1,089,348 | 19.87% | 7,220,216,857 |
| 2020-09-18 | 2020-09-16 | 7.786 | 938,230,738 | -2,063,190 | 19.90% | 7,305,509,856 |
| 2020-09-17 | 2020-09-15 | 8.032 | 940,293,928 | +1,521,924 | 19.94% | 7,552,782,459 |
| 2020-09-16 | 2020-09-14 | 8.049 | 938,772,004 | +491,083 | 19.91% | 7,555,946,706 |
| 2020-09-15 | 2020-09-11 | 7.901 | 938,280,921 | +464,059 | 19.90% | 7,413,566,508 |
| 2020-09-14 | 2020-09-10 | 7.950 | 937,816,862 | +2,197,499 | 19.89% | 7,456,019,583 |
| 2020-09-11 | 2020-09-09 | 7.541 | 935,619,363 | +591,144 | 19.84% | 7,055,118,247 |
| 2020-09-10 | 2020-09-08 | 7.426 | 935,028,219 | -1,555,469 | 19.83% | 6,943,368,012 |
| 2020-09-09 | 2020-09-07 | 7.426 | 936,583,688 | +420,557 | 19.86% | 6,954,918,673 |
| 2020-09-08 | 2020-09-04 | 7.409 | 936,163,131 | +85,802 | 19.85% | 6,936,449,557 |
| 2020-09-07 | 2020-09-03 | 7.491 | 936,077,329 | +494,202 | 19.85% | 7,012,537,416 |
| 2020-09-04 | 2020-09-02 | 8.527 | 935,583,127 | -182,481 | 19.84% | 7,977,370,603 |
| 2020-09-03 | 2020-09-01 | 8.457 | 935,765,608 | +53,664,870 | 19.85% | 7,913,792,456 |
| 2020-09-02 | 2020-08-31 | 8.457 | 882,100,738 | +2,391,230 | 19.86% | 7,459,947,348 |
| 2020-09-01 | 2020-08-28 | 8.457 | 879,709,508 | -925,640 | 19.80% | 7,439,724,658 |
| 2020-08-31 | 2020-08-27 | 8.474 | 880,635,148 | -2,939,618 | 19.83% | 7,462,877,001 |
| 2020-08-28 | 2020-08-26 | 8.544 | 883,574,766 | +273,077 | 19.89% | 7,549,289,918 |
| 2020-08-27 | 2020-08-25 | 8.579 | 883,301,689 | +525,312 | 19.89% | 7,577,697,908 |
| 2020-08-26 | 2020-08-24 | 8.492 | 882,776,377 | -424,933 | 19.87% | 7,496,384,130 |
| 2020-08-25 | 2020-08-21 | 8.509 | 883,201,310 | -432,616 | 19.88% | 7,515,361,424 |
| 2020-08-24 | 2020-08-20 | 8.492 | 883,633,926 | -275,025 | 19.89% | 7,503,666,287 |
| 2020-08-21 | 2020-08-19 | 8.527 | 883,908,951 | +24,386 | 19.90% | 7,536,764,054 |
| 2020-08-20 | 2020-08-18 | 8.544 | 883,884,565 | +298,762 | 19.90% | 7,551,936,851 |
| 2020-08-19 | 2020-08-17 | 8.509 | 883,585,803 | -444,020 | 19.89% | 7,518,633,163 |
| 2020-08-18 | 2020-08-14 | 8.561 | 884,029,823 | -90,374 | 19.90% | 7,568,561,194 |
| 2020-08-17 | 2020-08-13 | 8.509 | 884,120,197 | +5,064,776 | 19.90% | 7,523,180,443 |
| 2020-08-14 | 2020-08-12 | 8.422 | 879,055,421 | -1,214,838 | 19.79% | 7,403,599,642 |
| 2020-08-13 | 2020-08-11 | 8.457 | 880,270,259 | -7,577,795 | 19.82% | 7,444,466,943 |
| 2020-08-12 | 2020-08-10 | 8.648 | 887,848,054 | +11,635,341 | 19.99% | 7,678,499,202 |
| 2020-08-11 | 2020-08-07 | 8.527 | 876,212,713 | -11,024,269 | 19.73% | 7,471,141,085 |
| 2020-08-10 | 2020-08-06 | 7.813 | 887,236,982 | -325,537 | 19.97% | 6,932,139,352 |
| 2020-08-07 | 2020-08-05 | 7.796 | 887,562,519 | +894,001 | 19.98% | 6,919,238,102 |
| 2020-08-06 | 2020-08-04 | 7.657 | 886,668,518 | -2,065,038 | 19.96% | 6,788,835,302 |
| 2020-08-05 | 2020-08-03 | 7.604 | 888,733,556 | +329,963 | 20.01% | 6,758,251,084 |
| 2020-08-04 | 2020-07-31 | 7.604 | 888,403,593 | +3,202,544 | 20.00% | 6,755,741,926 |
| 2020-08-03 | 2020-07-30 | 7.622 | 885,201,049 | -988,929 | 19.93% | 6,746,792,260 |
| 2020-07-31 | 2020-07-29 | 7.604 | 886,189,978 | -343,517 | 19.95% | 6,738,908,798 |
| 2020-07-30 | 2020-07-28 | 7.674 | 886,533,495 | +1,734,172 | 19.96% | 6,803,228,311 |
| 2020-07-29 | 2020-07-27 | 7.657 | 884,799,323 | +477,495 | 19.92% | 6,774,523,689 |
| 2020-07-28 | 2020-07-24 | 7.587 | 884,321,828 | +991,415 | 19.91% | 6,709,314,374 |
| 2020-07-27 | 2020-07-23 | 7.639 | 883,330,413 | +237,585 | 19.89% | 6,747,905,800 |
| 2020-07-24 | 2020-07-22 | 7.691 | 883,092,828 | +866,984 | 19.88% | 6,792,191,698 |
| 2020-07-23 | 2020-07-21 | 7.744 | 882,225,844 | -1,204,650 | 19.86% | 6,831,578,994 |
| 2020-07-22 | 2020-07-20 | 7.587 | 883,430,494 | -6,910 | 19.89% | 6,702,551,859 |
| 2020-07-21 | 2020-07-17 | 7.674 | 883,437,404 | -622,094 | 19.89% | 6,779,469,013 |
| 2020-07-20 | 2020-07-16 | 7.622 | 884,059,498 | +1,190,655 | 19.90% | 6,738,091,629 |
| 2020-07-17 | 2020-07-15 | 7.622 | 882,868,843 | -139,836 | 19.88% | 6,729,016,739 |
| 2020-07-16 | 2020-07-14 | 7.604 | 883,008,679 | -200,281 | 19.88% | 6,714,717,051 |
| 2020-07-15 | 2020-07-13 | 7.674 | 883,208,960 | -2,284,850 | 19.88% | 6,777,715,941 |
| 2020-07-14 | 2020-07-10 | 7.639 | 885,493,810 | -34,221 | 19.93% | 6,764,432,344 |
| 2020-07-13 | 2020-07-09 | 7.604 | 885,528,031 | -1,328,318 | 19.94% | 6,733,875,114 |
| 2020-07-10 | 2020-07-08 | 7.691 | 886,856,349 | +77,350 | 19.97% | 6,821,138,322 |
| 2020-07-09 | 2020-07-07 | 7.709 | 886,778,999 | -36,715 | 19.96% | 6,835,974,488 |
| 2020-07-08 | 2020-07-06 | 7.761 | 886,815,714 | +461,026 | 19.96% | 6,882,552,713 |
| 2020-07-07 | 2020-07-03 | 7.744 | 886,354,688 | +374,752 | 19.95% | 6,863,550,993 |
| 2020-07-06 | 2020-07-02 | 7.726 | 885,979,936 | -217,230 | 19.95% | 6,845,231,885 |
| 2020-07-03 | 2020-06-30 | 7.691 | 886,197,166 | +1,878,934 | 19.95% | 6,816,068,303 |
| 2020-07-02 | 2020-06-29 | 7.691 | 884,318,232 | +535,842 | 19.91% | 6,801,616,731 |
| 2020-06-30 | 2020-06-26 | 7.726 | 883,782,390 | +433,097 | 19.90% | 6,828,253,270 |
| 2020-06-29 | 2020-06-24 | 7.883 | 883,349,293 | +215,611 | 19.89% | 6,963,249,800 |
| 2020-06-26 | 2020-06-23 | 7.848 | 883,133,682 | -635,017 | 19.88% | 6,930,814,865 |
| 2020-06-24 | 2020-06-22 | 7.709 | 883,768,699 | +1,694,678 | 19.90% | 6,812,768,781 |
| 2020-06-23 | 2020-06-19 | 7.744 | 882,074,021 | -9,047,265 | 19.86% | 6,830,403,341 |
| 2020-06-22 | 2020-06-18 | 7.796 | 891,121,286 | +670,963 | 20.06% | 6,946,981,451 |
| 2020-06-19 | 2020-06-17 | 7.691 | 890,450,323 | +107,654 | 20.05% | 6,848,780,898 |
| 2020-06-18 | 2020-06-16 | 7.796 | 890,342,669 | +1,360,939 | 20.04% | 6,940,911,528 |
| 2020-06-17 | 2020-06-15 | 7.657 | 888,981,730 | -134,895 | 20.01% | 6,806,546,561 |
| 2020-06-16 | 2020-06-12 | 7.778 | 889,116,625 | -544,124 | 20.02% | 6,915,881,793 |
| 2020-06-15 | 2020-06-11 | 7.796 | 889,660,749 | +370,656 | 20.03% | 6,935,595,432 |
| 2020-06-12 | 2020-06-10 | 7.761 | 889,290,093 | +596,148 | 20.02% | 6,901,756,302 |
| 2020-06-11 | 2020-06-09 | 7.831 | 888,693,945 | +3,046,486 | 20.01% | 6,958,987,278 |
| 2020-06-10 | 2020-06-08 | 7.761 | 885,647,459 | +1,130,489 | 19.94% | 6,873,485,918 |
| 2020-06-09 | 2020-06-05 | 7.709 | 884,516,970 | +637,559 | 19.91% | 6,818,537,029 |
| 2020-06-08 | 2020-06-04 | 7.865 | 883,879,411 | +946,772 | 19.90% | 6,952,047,968 |
| 2020-06-05 | 2020-06-03 | 7.726 | 882,932,639 | +1,202,386 | 19.88% | 6,821,687,949 |
| 2020-06-04 | 2020-06-02 | 7.622 | 881,730,253 | +1,884,369 | 19.85% | 6,720,338,676 |
| 2020-06-03 | 2020-06-01 | 7.535 | 879,845,884 | +1,009,767 | 19.81% | 6,629,424,221 |
| 2020-06-02 | 2020-05-29 | 7.396 | 878,836,117 | +1,308,244 | 19.78% | 6,499,472,854 |
| 2020-06-01 | 2020-05-28 | 7.378 | 877,527,873 | +1,204,375 | 19.76% | 6,474,527,563 |
| 2020-05-29 | 2020-05-27 | 7.500 | 876,323,498 | +2,354,316 | 19.73% | 6,572,385,592 |
| 2020-05-28 | 2020-05-26 | 7.448 | 873,969,182 | -333,115 | 19.68% | 6,509,103,772 |
| 2020-05-27 | 2020-05-25 | 7.396 | 874,302,297 | -37,947 | 19.68% | 6,465,942,780 |
| 2020-05-26 | 2020-05-22 | 7.361 | 874,340,244 | -2,142,976 | 19.68% | 6,435,794,132 |
| 2020-05-25 | 2020-05-21 | 7.639 | 876,483,220 | -342,208 | 19.73% | 6,695,598,970 |
| 2020-05-22 | 2020-05-20 | 7.778 | 876,825,428 | +389,258 | 19.74% | 6,820,276,263 |
| 2020-05-21 | 2020-05-19 | 7.761 | 876,436,170 | +282,710 | 19.73% | 6,801,997,354 |
| 2020-05-20 | 2020-05-18 | 7.796 | 876,153,460 | -474,576 | 19.72% | 6,830,295,640 |
| 2020-05-19 | 2020-05-15 | 7.709 | 876,628,036 | +1,006,658 | 19.74% | 6,757,723,059 |
| 2020-05-18 | 2020-05-14 | 7.744 | 875,621,378 | -463,431 | 19.71% | 6,780,436,838 |
| 2020-05-15 | 2020-05-13 | 7.865 | 876,084,809 | +865,348 | 19.72% | 6,890,740,457 |
| 2020-05-14 | 2020-05-12 | 7.865 | 875,219,461 | +1,144,346 | 19.70% | 6,883,934,165 |
| 2020-05-13 | 2020-05-11 | 8.721 | 874,075,115 | +1,734,468 | 19.68% | 7,622,737,576 |
| 2020-05-12 | 2020-05-08 | 8.703 | 872,340,647 | +42,960,656 | 19.64% | 7,591,662,552 |
| 2020-05-11 | 2020-05-07 | 8.684 | 829,379,991 | +2,185,297 | 19.62% | 7,202,628,201 |
| 2020-05-08 | 2020-05-06 | 8.666 | 827,194,694 | +144,013 | 19.57% | 7,168,526,837 |
| 2020-05-07 | 2020-05-05 | 8.593 | 827,050,681 | -96,252 | 19.56% | 7,106,795,445 |
| 2020-05-06 | 2020-05-04 | 8.593 | 827,146,933 | -437,909 | 19.56% | 7,107,622,532 |
| 2020-05-05 | 2020-04-29 | 8.684 | 827,584,842 | +904,981 | 19.57% | 7,187,038,494 |
| 2020-05-04 | 2020-04-28 | 8.666 | 826,679,861 | -711,079 | 19.55% | 7,164,065,258 |
| 2020-04-29 | 2020-04-27 | 8.593 | 827,390,940 | +307,874 | 19.57% | 7,109,719,269 |
| 2020-04-28 | 2020-04-24 | 8.502 | 827,083,066 | -204 | 19.56% | 7,031,466,560 |
| 2020-04-27 | 2020-04-23 | 8.630 | 827,083,270 | +182,609 | 19.56% | 7,137,318,354 |
| 2020-04-24 | 2020-04-22 | 8.593 | 826,900,661 | +493,726 | 19.56% | 7,105,506,332 |
| 2020-04-23 | 2020-04-21 | 8.465 | 826,406,935 | -1,055,222 | 19.55% | 6,995,500,272 |
| 2020-04-22 | 2020-04-20 | 8.575 | 827,462,157 | +218,742 | 19.57% | 7,095,202,868 |
| 2020-04-21 | 2020-04-17 | 8.593 | 827,243,415 | +896,406 | 19.57% | 7,108,451,596 |
| 2020-04-20 | 2020-04-16 | 8.483 | 826,347,009 | +2,304,682 | 19.55% | 7,010,100,977 |
| 2020-04-17 | 2020-04-15 | 8.374 | 824,042,327 | -102,379 | 19.49% | 6,900,154,763 |
| 2020-04-16 | 2020-04-14 | 8.447 | 824,144,706 | -2,246,941 | 19.49% | 6,961,282,886 |
| 2020-04-15 | 2020-04-09 | 8.282 | 826,391,647 | -571,299 | 19.55% | 6,844,282,936 |
| 2020-04-14 | 2020-04-08 | 8.282 | 826,962,946 | -409,424 | 19.56% | 6,849,014,509 |
| 2020-04-09 | 2020-04-07 | 8.246 | 827,372,370 | -100,016 | 19.57% | 6,822,151,966 |
| 2020-04-08 | 2020-04-06 | 8.227 | 827,472,386 | -248,826 | 19.57% | 6,807,848,103 |
| 2020-04-07 | 2020-04-03 | 8.044 | 827,721,212 | +3,162,243 | 19.58% | 6,658,564,258 |
| 2020-04-06 | 2020-04-02 | 7.825 | 824,558,969 | -2,096,080 | 19.50% | 6,452,222,314 |
| 2020-04-03 | 2020-04-01 | 7.715 | 826,655,049 | -1,585,119 | 19.55% | 6,377,942,615 |
| 2020-04-02 | 2020-03-31 | 7.807 | 828,240,168 | +2,183,498 | 19.59% | 6,465,885,324 |
| 2020-04-01 | 2020-03-30 | 7.642 | 826,056,670 | -145,067 | 19.54% | 6,312,915,232 |
| 2020-03-31 | 2020-03-27 | 7.734 | 826,201,737 | -154,494 | 19.54% | 6,389,550,469 |
| 2020-03-30 | 2020-03-26 | 7.624 | 826,356,231 | -693,148 | 19.55% | 6,300,096,402 |
| 2020-03-27 | 2020-03-25 | 7.551 | 827,049,379 | -694,839 | 19.56% | 6,244,897,655 |
| 2020-03-26 | 2020-03-24 | 7.405 | 827,744,218 | +1,766,357 | 19.58% | 6,129,076,087 |
| 2020-03-25 | 2020-03-23 | 7.167 | 825,977,861 | -259,983 | 19.54% | 5,919,681,050 |
| 2020-03-24 | 2020-03-20 | 7.350 | 826,237,844 | -10,418,673 | 19.54% | 6,072,604,119 |
| 2020-03-23 | 2020-03-19 | 7.313 | 836,656,517 | -2,279,641 | 19.79% | 6,118,585,362 |
| 2020-03-20 | 2020-03-18 | 7.825 | 838,936,158 | -3,802,552 | 19.84% | 6,564,724,662 |
| 2020-03-19 | 2020-03-17 | 7.990 | 842,738,710 | +6,466,543 | 19.93% | 6,733,148,823 |
| 2020-03-18 | 2020-03-16 | 8.044 | 836,272,167 | -864,375 | 19.78% | 6,727,352,013 |
| 2020-03-17 | 2020-03-13 | 8.246 | 837,136,542 | +876,727 | 19.80% | 6,902,663,073 |
| 2020-03-16 | 2020-03-12 | 8.355 | 836,259,815 | +3,970,551 | 19.78% | 6,987,169,227 |
| 2020-03-13 | 2020-03-11 | 8.520 | 832,289,264 | -1,452,586 | 19.71% | 7,090,943,795 |
| 2020-03-12 | 2020-03-10 | 8.538 | 833,741,850 | +1,128,387 | 19.75% | 7,118,562,722 |
| 2020-03-11 | 2020-03-09 | 8.502 | 832,613,463 | +1,486,150 | 19.72% | 7,078,483,363 |
| 2020-03-10 | 2020-03-06 | 8.630 | 831,127,313 | +539,364 | 19.68% | 7,172,216,439 |
| 2020-03-09 | 2020-03-05 | 8.593 | 830,587,949 | -3,987,478 | 19.67% | 7,137,190,970 |
| 2020-03-06 | 2020-03-04 | 8.502 | 834,575,427 | -2,389,926 | 19.77% | 7,095,163,047 |
| 2020-03-05 | 2020-03-03 | 8.520 | 836,965,353 | -1,175,830 | 19.82% | 7,130,783,170 |
| 2020-03-04 | 2020-03-02 | 8.538 | 838,141,183 | -1,278,368 | 19.85% | 7,156,124,622 |
| 2020-03-03 | 2020-02-28 | 8.575 | 839,419,551 | +380,767 | 19.88% | 7,197,733,401 |
| 2020-03-02 | 2020-02-27 | 8.739 | 839,038,784 | -1,390,740 | 19.87% | 7,332,528,618 |
| 2020-02-28 | 2020-02-26 | 8.739 | 840,429,524 | -502,840 | 19.90% | 7,344,682,574 |
| 2020-02-27 | 2020-02-25 | 8.739 | 840,932,364 | +1,419,578 | 19.92% | 7,349,076,994 |
| 2020-02-26 | 2020-02-24 | 8.812 | 839,512,786 | +219,561 | 19.88% | 7,398,065,753 |
| 2020-02-25 | 2020-02-21 | 8.812 | 839,293,225 | +789,967 | 19.88% | 7,396,130,909 |
| 2020-02-24 | 2020-02-20 | 8.776 | 838,503,258 | +907,936 | 19.86% | 7,358,509,003 |
| 2020-02-21 | 2020-02-19 | 8.776 | 837,595,322 | -339,660 | 19.84% | 7,350,541,168 |
| 2020-02-20 | 2020-02-18 | 8.757 | 837,934,982 | +54,573 | 19.85% | 7,338,202,108 |
| 2020-02-19 | 2020-02-17 | 8.739 | 837,880,409 | -323,604 | 19.84% | 7,322,405,346 |
| 2020-02-18 | 2020-02-14 | 8.757 | 838,204,013 | -271,442 | 19.85% | 7,340,558,142 |
| 2020-02-17 | 2020-02-13 | 8.776 | 838,475,455 | -749,467 | 19.86% | 7,358,265,010 |
| 2020-02-14 | 2020-02-12 | 8.757 | 839,224,922 | +84,235 | 19.88% | 7,349,498,736 |
| 2020-02-13 | 2020-02-11 | 8.721 | 839,140,687 | +595,586 | 19.87% | 7,318,077,288 |
| 2020-02-12 | 2020-02-10 | 8.666 | 838,545,101 | +382,679 | 19.86% | 7,266,890,254 |
| 2020-02-11 | 2020-02-07 | 8.648 | 838,162,422 | +28,262 | 19.85% | 7,248,249,936 |
| 2020-02-10 | 2020-02-06 | 8.556 | 838,134,160 | +276,661,730 | 19.85% | 7,171,388,138 |
| 2020-02-07 | 2020-02-05 | 8.447 | 561,472,430 | -1,018,317 | 13.30% | 4,742,575,411 |
| 2020-02-06 | 2020-02-04 | 8.392 | 562,490,747 | -658,073 | 13.32% | 4,720,325,007 |
| 2020-02-05 | 2020-02-03 | 8.392 | 563,148,820 | +551,443 | 13.34% | 4,725,847,442 |
| 2020-02-04 | 2020-01-31 | 8.392 | 562,597,377 | -2,570,414 | 13.32% | 4,721,219,827 |
| 2020-02-03 | 2020-01-30 | 8.483 | 565,167,791 | -1,640,738 | 13.39% | 4,794,454,679 |
| 2020-01-31 | 2020-01-29 | 8.447 | 566,808,529 | -1,110,057 | 13.42% | 4,787,647,708 |
| 2020-01-30 | 2020-01-24 | 8.630 | 567,918,586 | -295,856 | 13.45% | 4,900,855,687 |
| 2020-01-29 | 2020-01-22 | 8.684 | 568,214,442 | +247,545 | 13.46% | 4,934,574,511 |
| 2020-01-23 | 2020-01-21 | 8.630 | 567,966,897 | -690,432 | 13.45% | 4,901,272,587 |
| 2020-01-22 | 2020-01-20 | 8.703 | 568,657,329 | +319,862 | 13.47% | 4,948,817,373 |
| 2020-01-21 | 2020-01-17 | 8.684 | 568,337,467 | -9,044 | 13.46% | 4,935,642,904 |
| 2020-01-20 | 2020-01-16 | 8.703 | 568,346,511 | +16,717,307 | 13.46% | 4,946,112,438 |
| 2020-01-17 | 2020-01-15 | 8.684 | 551,629,204 | +385,278 | 13.06% | 4,790,542,458 |
| 2020-01-16 | 2020-01-14 | 8.666 | 551,243,926 | +764,879 | 13.06% | 4,777,118,260 |
| 2020-01-15 | 2020-01-13 | 8.611 | 550,479,047 | -6,224 | 13.04% | 4,740,296,792 |
| 2020-01-14 | 2020-01-10 | 8.666 | 550,485,271 | -22,973 | 13.04% | 4,770,543,703 |
| 2020-01-13 | 2020-01-09 | 8.630 | 550,508,244 | -280,016 | 13.04% | 4,750,613,072 |
| 2020-01-10 | 2020-01-08 | 8.556 | 550,788,260 | +241,323 | 13.04% | 4,712,749,560 |
| 2020-01-09 | 2020-01-07 | 8.538 | 550,546,937 | -195,004 | 13.04% | 4,700,619,145 |
| 2020-01-08 | 2020-01-06 | 8.520 | 550,741,941 | -238,703 | 13.04% | 4,692,214,976 |
| 2020-01-07 | 2020-01-03 | 8.465 | 550,980,644 | -56,519 | 13.05% | 4,664,028,194 |
| 2020-01-06 | 2020-01-02 | 8.428 | 551,037,163 | -131,437 | 13.05% | 4,644,357,569 |
| 2020-01-03 | 2019-12-31 | 8.428 | 551,168,600 | +1,271,019 | 13.05% | 4,645,465,371 |
| 2020-01-02 | 2019-12-27 | 8.630 | 549,897,581 | +301,571 | 13.02% | 4,745,343,353 |
| 2019-12-30 | 2019-12-24 | 8.611 | 549,596,010 | -834,877 | 13.02% | 4,732,692,765 |
| 2019-12-27 | 2019-12-20 | 8.483 | 550,430,887 | +1,459,213 | 13.04% | 4,669,437,968 |
| 2019-12-23 | 2019-12-19 | 8.520 | 548,971,674 | -3,051,791 | 13.00% | 4,677,132,643 |
| 2019-12-20 | 2019-12-18 | 8.538 | 552,023,465 | -1,273,183 | 13.07% | 4,713,225,874 |
| 2019-12-19 | 2019-12-17 | 8.502 | 553,296,648 | -110,262 | 13.10% | 4,703,864,748 |
| 2019-12-18 | 2019-12-16 | 8.483 | 553,406,910 | -263,270 | 13.11% | 4,694,684,289 |
| 2019-12-17 | 2019-12-13 | 8.428 | 553,670,180 | -162,611 | 13.11% | 4,666,549,670 |
| 2019-12-16 | 2019-12-12 | 8.465 | 553,832,791 | +1,204,238 | 13.12% | 4,688,171,500 |
| 2019-12-13 | 2019-12-11 | 8.410 | 552,628,553 | +290,753 | 13.09% | 4,647,666,805 |
| 2019-12-12 | 2019-12-10 | 8.447 | 552,337,800 | +300,166 | 13.08% | 4,665,418,156 |
| 2019-12-11 | 2019-12-09 | 8.483 | 552,037,634 | +650,252 | 13.07% | 4,683,068,391 |
| 2019-12-10 | 2019-12-06 | 8.538 | 551,387,382 | +387,782 | 13.06% | 4,707,794,940 |
| 2019-12-09 | 2019-12-05 | 8.538 | 550,999,600 | -132,754 | 13.05% | 4,704,484,023 |
| 2019-12-06 | 2019-12-04 | 8.502 | 551,132,354 | +120,842 | 13.05% | 4,685,464,951 |
| 2019-12-05 | 2019-12-03 | 8.630 | 551,011,512 | +1,590,478 | 13.05% | 4,754,956,025 |
| 2019-12-04 | 2019-12-02 | 8.556 | 549,421,034 | -721,632 | 13.01% | 4,701,051,065 |
| 2019-12-03 | 2019-11-29 | 8.630 | 550,142,666 | +650,716 | 13.03% | 4,747,458,315 |
| 2019-12-02 | 2019-11-28 | 8.611 | 549,491,950 | +835,034 | 13.01% | 4,731,796,681 |
| 2019-11-29 | 2019-11-27 | 8.593 | 548,656,916 | +517,298 | 12.99% | 4,714,575,008 |
| 2019-11-28 | 2019-11-26 | 8.703 | 548,139,618 | -775,867 | 12.98% | 4,770,259,216 |
| 2019-11-27 | 2019-11-25 | 8.520 | 548,915,485 | +556,452 | 13.00% | 4,676,653,924 |
| 2019-11-26 | 2019-11-22 | 8.392 | 548,359,033 | +1,240,058 | 12.99% | 4,601,734,109 |
| 2019-11-25 | 2019-11-21 | 8.392 | 547,118,975 | -277,365 | 12.96% | 4,591,327,756 |
| 2019-11-22 | 2019-11-20 | 8.483 | 547,396,340 | +193,997 | 12.96% | 4,643,695,174 |
| 2019-11-21 | 2019-11-19 | 8.465 | 547,202,343 | -127,038 | 12.96% | 4,632,045,034 |
| 2019-11-20 | 2019-11-18 | 8.355 | 547,329,381 | +219,729 | 12.96% | 4,573,079,968 |
| 2019-11-19 | 2019-11-15 | 8.337 | 547,109,652 | -1,187,513 | 12.96% | 4,561,241,353 |
| 2019-11-18 | 2019-11-14 | 8.355 | 548,297,165 | +425,369 | 12.99% | 4,581,166,056 |
| 2019-11-15 | 2019-11-13 | 8.538 | 547,871,796 | -1,069,975 | 12.98% | 4,677,778,551 |
| 2019-11-14 | 2019-11-12 | 8.630 | 548,941,771 | -204,455 | 13.00% | 4,737,095,187 |
| 2019-11-13 | 2019-11-11 | 8.593 | 549,146,226 | -14,450 | 13.01% | 4,718,779,619 |
| 2019-11-12 | 2019-11-08 | 8.630 | 549,160,676 | +42,933 | 13.01% | 4,738,984,229 |
| 2019-11-11 | 2019-11-07 | 8.648 | 549,117,743 | +43,861 | 13.01% | 4,748,653,174 |
| 2019-11-08 | 2019-11-06 | 8.575 | 549,073,882 | +268,124 | 13.00% | 4,708,119,337 |
| 2019-11-07 | 2019-11-05 | 8.575 | 548,805,758 | -531,601 | 13.00% | 4,705,820,267 |
| 2019-11-06 | 2019-11-04 | 8.538 | 549,337,359 | -458,558 | 13.01% | 4,690,291,660 |
| 2019-11-05 | 2019-11-01 | 8.483 | 549,795,917 | +151,192 | 13.02% | 4,664,051,365 |
| 2019-11-04 | 2019-10-31 | 8.520 | 549,644,725 | +343,066 | 13.02% | 4,682,866,908 |
| 2019-11-01 | 2019-10-30 | 8.428 | 549,301,659 | +123,377 | 13.01% | 4,629,730,060 |
| 2019-10-31 | 2019-10-29 | 8.483 | 549,178,282 | -1,481,690 | 13.01% | 4,658,811,818 |
| 2019-10-30 | 2019-10-28 | 8.483 | 550,659,972 | -784,183 | 13.04% | 4,671,381,352 |
| 2019-10-29 | 2019-10-25 | 8.502 | 551,444,155 | -567,331 | 13.06% | 4,688,115,734 |
| 2019-10-28 | 2019-10-24 | 8.447 | 552,011,486 | -288,094 | 13.07% | 4,662,661,887 |
| 2019-10-25 | 2019-10-23 | 8.392 | 552,299,580 | -166,653 | 13.08% | 4,634,802,497 |
| 2019-10-24 | 2019-10-22 | 8.355 | 552,466,233 | -592,926 | 13.08% | 4,615,999,709 |
| 2019-10-23 | 2019-10-21 | 8.282 | 553,059,159 | +1,027,021 | 13.10% | 4,580,507,775 |
| 2019-10-22 | 2019-10-18 | 8.282 | 552,032,138 | -13,903 | 13.07% | 4,572,001,854 |
| 2019-10-21 | 2019-10-17 | 8.246 | 552,046,041 | +103,691 | 13.07% | 4,551,931,054 |
| 2019-10-18 | 2019-10-16 | 8.227 | 551,942,350 | -345,964 | 13.07% | 4,540,984,985 |
| 2019-10-17 | 2019-10-15 | 8.172 | 552,288,314 | -964,620 | 13.08% | 4,513,539,119 |
| 2019-10-16 | 2019-10-14 | 8.191 | 553,252,934 | -327,173 | 13.10% | 4,531,537,450 |
| 2019-10-15 | 2019-10-11 | 8.209 | 553,580,107 | -868,024 | 13.11% | 4,544,338,252 |
| 2019-10-14 | 2019-10-10 | 8.136 | 554,448,131 | -205,436 | 13.13% | 4,510,916,297 |
| 2019-10-11 | 2019-10-09 | 8.172 | 554,653,567 | -112,662 | 13.14% | 4,532,868,990 |
| 2019-10-10 | 2019-10-08 | 8.081 | 554,766,229 | +1,319,624 | 13.14% | 4,483,076,182 |
| 2019-10-09 | 2019-10-04 | 7.990 | 553,446,605 | -116,071 | 13.11% | 4,421,819,377 |
| 2019-10-08 | 2019-10-03 | 8.044 | 553,562,676 | +179,561 | 13.11% | 4,453,108,844 |
| 2019-10-04 | 2019-10-02 | 8.044 | 553,383,115 | -605,383 | 13.11% | 4,451,664,374 |
| 2019-10-03 | 2019-09-30 | 8.044 | 553,988,498 | +662,026 | 13.12% | 4,456,534,349 |
| 2019-10-02 | 2019-09-27 | 8.044 | 553,326,472 | +205,165 | 13.10% | 4,451,208,712 |
| 2019-09-30 | 2019-09-26 | 8.026 | 553,121,307 | +21,115 | 13.10% | 4,439,445,639 |
| 2019-09-27 | 2019-09-25 | 8.026 | 553,100,192 | +14,269 | 13.10% | 4,439,276,167 |
| 2019-09-26 | 2019-09-24 | 7.990 | 553,085,923 | +40,079 | 13.10% | 4,418,937,670 |
| 2019-09-25 | 2019-09-23 | 7.990 | 553,045,844 | +1,479,088 | 13.10% | 4,418,617,455 |
| 2019-09-24 | 2019-09-20 | 8.026 | 551,566,756 | +97,347 | 13.06% | 4,426,968,549 |
| 2019-09-23 | 2019-09-19 | 7.971 | 551,469,409 | -338,707 | 13.06% | 4,395,939,932 |
| 2019-09-20 | 2019-09-18 | 8.044 | 551,808,116 | +519,501 | 13.07% | 4,438,994,368 |
| 2019-09-19 | 2019-09-17 | 7.990 | 551,288,615 | -1,481,847 | 13.06% | 4,404,577,890 |
| 2019-09-18 | 2019-09-16 | 8.063 | 552,770,462 | -20,690 | 13.09% | 4,456,842,133 |
| 2019-09-17 | 2019-09-13 | 8.081 | 552,791,152 | -521,931 | 13.09% | 4,467,115,548 |
| 2019-09-16 | 2019-09-12 | 8.063 | 553,313,083 | -126,390 | 13.10% | 4,461,217,143 |
| 2019-09-13 | 2019-09-11 | 7.971 | 553,439,473 | +204,282 | 13.11% | 4,411,643,945 |
| 2019-09-12 | 2019-09-10 | 8.008 | 553,235,191 | -854,141 | 13.10% | 4,430,244,977 |
| 2019-09-11 | 2019-09-09 | 7.971 | 554,089,332 | +509,226 | 13.12% | 4,416,824,180 |
| 2019-09-10 | 2019-09-06 | 7.935 | 553,580,106 | +15,390 | 13.11% | 4,392,522,935 |
| 2019-09-09 | 2019-09-05 | 7.788 | 553,564,716 | -621,936 | 13.11% | 4,311,434,905 |
| 2019-09-06 | 2019-09-04 | 7.862 | 554,186,652 | +302,292 | 13.13% | 4,356,807,289 |
| 2019-09-05 | 2019-09-03 | 7.807 | 553,884,360 | -238,405 | 13.12% | 4,324,051,034 |
| 2019-09-04 | 2019-09-02 | 7.825 | 554,122,765 | +324,348 | 13.12% | 4,336,043,150 |
| 2019-09-03 | 2019-08-30 | 7.770 | 553,798,417 | -363,376 | 13.12% | 4,303,130,072 |
| 2019-09-02 | 2019-08-29 | 7.770 | 554,161,793 | +327,107 | 13.12% | 4,305,953,580 |
| 2019-08-30 | 2019-08-28 | 7.807 | 553,834,686 | +467,503 | 13.12% | 4,323,663,240 |
| 2019-08-29 | 2019-08-27 | 7.807 | 553,367,183 | -71,294 | 13.11% | 4,320,013,549 |
| 2019-08-28 | 2019-08-26 | 8.161 | 553,438,477 | -826,288 | 13.11% | 4,516,634,774 |
| 2019-08-27 | 2019-08-23 | 8.292 | 554,264,765 | +10,154,940 | 13.13% | 4,595,835,003 |
| 2019-08-26 | 2019-08-22 | 8.292 | 544,109,825 | -1,638,243 | 13.16% | 4,511,632,594 |
| 2019-08-23 | 2019-08-21 | 8.273 | 545,748,068 | -286,107 | 13.20% | 4,515,024,596 |
| 2019-08-22 | 2019-08-20 | 8.254 | 546,034,175 | -942,478 | 13.21% | 4,507,194,314 |
| 2019-08-21 | 2019-08-19 | 8.161 | 546,976,653 | -2,127,194 | 13.23% | 4,463,899,555 |
| 2019-08-20 | 2019-08-16 | 8.012 | 549,103,847 | -745,059 | 13.28% | 4,399,222,885 |
| 2019-08-19 | 2019-08-15 | 8.105 | 549,848,906 | +618,058 | 13.30% | 4,456,534,595 |
| 2019-08-16 | 2019-08-14 | 7.956 | 549,230,848 | +670,698 | 13.29% | 4,369,469,460 |
| 2019-08-15 | 2019-08-13 | 7.974 | 548,560,150 | -795,884 | 13.27% | 4,374,378,090 |
| 2019-08-14 | 2019-08-12 | 8.198 | 549,356,034 | -379,194 | 13.29% | 4,503,836,401 |
| 2019-08-13 | 2019-08-09 | 8.273 | 549,735,228 | -58,274 | 13.30% | 4,548,010,742 |
| 2019-08-12 | 2019-08-08 | 8.198 | 549,793,502 | -443,978 | 13.30% | 4,507,422,936 |
| 2019-08-09 | 2019-08-07 | 8.105 | 550,237,480 | -726,405 | 13.31% | 4,459,683,994 |
| 2019-08-08 | 2019-08-06 | 8.142 | 550,963,885 | +1,504,167 | 13.33% | 4,486,150,189 |
| 2019-08-07 | 2019-08-05 | 8.198 | 549,459,718 | -615,170 | 13.29% | 4,504,686,443 |
| 2019-08-06 | 2019-08-02 | 8.329 | 550,074,888 | -10,711,788 | 13.31% | 4,581,638,980 |
| 2019-08-05 | 2019-08-01 | 8.292 | 560,786,676 | +665,604 | 13.57% | 4,649,913,178 |
| 2019-08-02 | 2019-07-31 | 8.348 | 560,121,072 | -240,373 | 13.55% | 4,675,775,186 |
| 2019-08-01 | 2019-07-30 | 8.404 | 560,361,445 | +59,487 | 13.56% | 4,709,176,278 |
| 2019-07-31 | 2019-07-29 | 8.460 | 560,301,958 | +10,701,264 | 13.55% | 4,740,067,536 |
| 2019-07-30 | 2019-07-26 | 8.479 | 549,600,694 | -345,374 | 13.30% | 4,659,800,382 |
| 2019-07-29 | 2019-07-25 | 8.516 | 549,946,068 | -572,024 | 13.30% | 4,683,269,297 |
| 2019-07-26 | 2019-07-24 | 8.516 | 550,518,092 | -60,368 | 13.32% | 4,688,140,579 |
| 2019-07-25 | 2019-07-23 | 8.553 | 550,578,460 | +1,182,143 | 13.32% | 4,709,218,940 |
| 2019-07-24 | 2019-07-22 | 8.535 | 549,396,317 | -311,922 | 13.29% | 4,688,847,750 |
| 2019-07-23 | 2019-07-19 | 8.609 | 549,708,239 | +170,414 | 13.30% | 4,732,573,406 |
| 2019-07-22 | 2019-07-18 | 8.553 | 549,537,825 | +741,273 | 13.29% | 4,700,318,160 |
| 2019-07-19 | 2019-07-17 | 8.591 | 548,796,552 | -460,024 | 13.28% | 4,714,475,608 |
| 2019-07-18 | 2019-07-16 | 8.535 | 549,256,576 | -104,449 | 13.29% | 4,687,655,124 |
| 2019-07-17 | 2019-07-15 | 8.497 | 549,361,025 | -289,787 | 13.29% | 4,668,027,746 |
| 2019-07-16 | 2019-07-12 | 8.479 | 549,650,812 | -279,077 | 13.30% | 4,660,225,309 |
| 2019-07-15 | 2019-07-11 | 8.497 | 549,929,889 | +349,491 | 13.30% | 4,672,861,494 |
| 2019-07-12 | 2019-07-10 | 8.441 | 549,580,398 | -346,821 | 13.30% | 4,639,101,305 |
| 2019-07-11 | 2019-07-09 | 8.385 | 549,927,219 | +858,588 | 13.30% | 4,611,218,954 |
| 2019-07-10 | 2019-07-08 | 8.479 | 549,068,631 | +1,353,618 | 13.28% | 4,655,289,276 |
| 2019-07-09 | 2019-07-05 | 8.441 | 547,715,013 | -185,048 | 13.25% | 4,623,355,274 |
| 2019-07-08 | 2019-07-04 | 8.441 | 547,900,061 | -1,002,475 | 13.25% | 4,624,917,296 |
| 2019-07-05 | 2019-07-03 | 8.441 | 548,902,536 | +1,376,151 | 13.28% | 4,633,379,357 |
| 2019-07-04 | 2019-07-02 | 8.422 | 547,526,385 | +159,418 | 13.25% | 4,611,537,894 |
| 2019-07-03 | 2019-06-28 | 8.422 | 547,366,967 | +1,042,032 | 13.24% | 4,610,195,197 |
| 2019-07-02 | 2019-06-27 | 8.479 | 546,324,935 | +748,381 | 13.22% | 4,632,026,795 |
| 2019-06-28 | 2019-06-26 | 8.441 | 545,576,554 | -215,363 | 13.20% | 4,605,304,179 |
| 2019-06-27 | 2019-06-25 | 8.441 | 545,791,917 | +131,936 | 13.20% | 4,607,122,095 |
| 2019-06-26 | 2019-06-24 | 8.460 | 545,659,981 | -796,413 | 13.20% | 4,616,198,685 |
| 2019-06-25 | 2019-06-21 | 8.497 | 546,456,394 | -622,215 | 13.22% | 4,643,346,530 |
| 2019-06-24 | 2019-06-20 | 8.441 | 547,078,609 | +549,812 | 13.23% | 4,617,983,280 |
| 2019-06-21 | 2019-06-19 | 8.460 | 546,528,797 | +347,145 | 13.22% | 4,623,548,733 |
| 2019-06-20 | 2019-06-18 | 8.422 | 546,181,652 | -382,036 | 13.21% | 4,600,211,888 |
| 2019-06-19 | 2019-06-17 | 8.441 | 546,563,688 | +450,564 | 13.22% | 4,613,636,745 |
| 2019-06-18 | 2019-06-14 | 8.516 | 546,113,124 | -2,334,121 | 13.21% | 4,650,628,444 |
| 2019-06-17 | 2019-06-13 | 8.535 | 548,447,245 | +269,209 | 13.27% | 4,680,747,852 |
| 2019-06-14 | 2019-06-12 | 8.497 | 548,178,036 | +684,977 | 13.26% | 4,657,975,657 |
| 2019-06-13 | 2019-06-11 | 8.535 | 547,493,059 | +1,209,288 | 13.24% | 4,672,604,308 |
| 2019-06-12 | 2019-06-10 | 8.628 | 546,283,771 | +1,622,246 | 13.22% | 4,713,293,252 |
| 2019-06-11 | 2019-06-06 | 8.591 | 544,661,525 | +1,144,244 | 13.18% | 4,678,953,366 |
| 2019-06-10 | 2019-06-05 | 8.404 | 543,517,281 | +186,735 | 13.15% | 4,567,620,969 |
| 2019-06-06 | 2019-06-04 | 8.329 | 543,330,546 | +686,755 | 13.14% | 4,525,464,556 |
| 2019-06-05 | 2019-06-03 | 8.329 | 542,643,791 | -1,216,826 | 13.13% | 4,519,744,492 |
| 2019-06-04 | 2019-05-31 | 8.329 | 543,860,617 | -192,083 | 13.16% | 4,529,879,580 |
| 2019-06-03 | 2019-05-30 | 8.329 | 544,052,700 | +217,835 | 13.16% | 4,531,479,462 |
| 2019-05-31 | 2019-05-29 | 8.366 | 543,834,865 | -292,617 | 13.16% | 4,549,977,488 |
| 2019-05-30 | 2019-05-28 | 8.385 | 544,127,482 | -4,163,331 | 13.16% | 4,562,587,324 |
| 2019-05-29 | 2019-05-27 | 8.479 | 548,290,813 | -715,831 | 13.26% | 4,648,694,530 |
| 2019-05-28 | 2019-05-24 | 8.460 | 549,006,644 | +681,483 | 13.28% | 4,644,510,934 |
| 2019-05-27 | 2019-05-23 | 8.497 | 548,325,161 | -2,414,255 | 13.26% | 4,659,225,807 |
| 2019-05-24 | 2019-05-22 | 8.516 | 550,739,416 | -328,676 | 13.32% | 4,690,025,346 |
| 2019-05-23 | 2019-05-21 | 8.479 | 551,068,092 | -7,492 | 13.33% | 4,672,241,745 |
| 2019-05-22 | 2019-05-20 | 8.516 | 551,075,584 | -1,994,925 | 13.33% | 4,692,888,109 |
| 2019-05-21 | 2019-05-17 | 8.572 | 553,070,509 | +2,941,157 | 13.38% | 4,740,862,662 |
| 2019-05-20 | 2019-05-16 | 8.591 | 550,129,352 | -171,900 | 13.31% | 4,725,925,121 |
| 2019-05-17 | 2019-05-15 | 8.591 | 550,301,252 | +3,909,832 | 13.31% | 4,727,401,840 |
| 2019-05-16 | 2019-05-14 | 8.535 | 546,391,420 | +795,672 | 13.22% | 4,663,202,320 |
| 2019-05-15 | 2019-05-10 | 9.364 | 545,595,748 | -933,301 | 13.20% | 5,109,054,328 |
| 2019-05-14 | 2019-05-09 | 9.266 | 546,529,049 | +25,540,407 | 13.22% | 5,064,260,513 |
| 2019-05-10 | 2019-05-08 | 9.227 | 520,988,642 | +1,536,067 | 13.22% | 4,807,184,710 |
| 2019-05-09 | 2019-05-07 | 9.286 | 519,452,575 | +345,778 | 13.18% | 4,823,540,088 |
| 2019-05-08 | 2019-05-06 | 9.247 | 519,106,797 | +1,473,962 | 13.17% | 4,799,990,316 |
| 2019-05-07 | 2019-05-03 | 9.325 | 517,632,835 | -17,945 | 13.14% | 4,826,923,512 |
| 2019-05-06 | 2019-05-02 | 9.345 | 517,650,780 | +77,804 | 13.14% | 4,837,231,796 |
| 2019-05-03 | 2019-04-30 | 9.266 | 517,572,976 | +224,385 | 13.13% | 4,795,947,058 |
| 2019-05-02 | 2019-04-29 | 9.305 | 517,348,591 | -152,147 | 13.13% | 4,814,137,911 |
| 2019-04-30 | 2019-04-26 | 9.266 | 517,500,738 | -287,923 | 13.13% | 4,795,277,685 |
| 2019-04-29 | 2019-04-25 | 9.305 | 517,788,661 | -626,318 | 13.14% | 4,818,232,940 |
| 2019-04-26 | 2019-04-24 | 9.325 | 518,414,979 | -351,296 | 13.16% | 4,834,217,001 |
| 2019-04-25 | 2019-04-23 | 9.325 | 518,766,275 | -18,371,473 | 13.16% | 4,837,492,834 |
| 2019-04-24 | 2019-04-18 | 9.364 | 537,137,748 | +104,958 | 13.63% | 5,029,852,131 |
| 2019-04-23 | 2019-04-17 | 9.286 | 537,032,790 | +962,977 | 13.63% | 4,986,786,698 |
| 2019-04-18 | 2019-04-16 | 9.266 | 536,069,813 | -737,106 | 13.60% | 4,967,342,891 |
| 2019-04-17 | 2019-04-15 | 9.305 | 536,806,919 | -2,721,379 | 13.62% | 4,995,205,524 |
| 2019-04-16 | 2019-04-12 | 9.364 | 539,528,298 | -1,767,014 | 13.69% | 5,052,237,661 |
| 2019-04-15 | 2019-04-11 | 9.286 | 541,295,312 | -1,709,488 | 13.74% | 5,026,367,685 |
| 2019-04-12 | 2019-04-10 | 9.227 | 543,004,800 | -3,180,258 | 13.78% | 5,010,328,751 |
| 2019-04-11 | 2019-04-09 | 9.266 | 546,185,058 | -1,311,917 | 13.86% | 5,061,073,015 |
| 2019-04-10 | 2019-04-08 | 9.286 | 547,496,975 | -734,517 | 13.89% | 5,083,955,176 |
| 2019-04-09 | 2019-04-04 | 9.403 | 548,231,492 | -635,175 | 13.91% | 5,155,215,964 |
| 2019-04-08 | 2019-04-03 | 9.521 | 548,866,667 | -3,147,929 | 13.93% | 5,225,703,600 |
| 2019-04-04 | 2019-04-02 | 9.599 | 552,014,596 | -724,485 | 14.01% | 5,298,931,293 |
| 2019-04-03 | 2019-04-01 | 9.521 | 552,739,081 | -1,478,811 | 14.03% | 5,262,572,459 |
| 2019-04-02 | 2019-03-29 | 9.560 | 554,217,892 | -783,906 | 14.06% | 5,298,366,685 |
| 2019-04-01 | 2019-03-28 | 9.580 | 555,001,798 | -543,800 | 14.08% | 5,316,733,554 |
| 2019-03-29 | 2019-03-27 | 9.403 | 555,545,598 | +74,138 | 14.10% | 5,223,993,107 |
| 2019-03-28 | 2019-03-26 | 9.462 | 555,471,460 | +1,258,818 | 14.10% | 5,255,941,561 |
| 2019-03-27 | 2019-03-25 | 9.384 | 554,212,642 | +270,985 | 14.06% | 5,200,601,641 |
| 2019-03-26 | 2019-03-22 | 9.266 | 553,941,657 | -268,713 | 14.06% | 5,132,947,398 |
| 2019-03-25 | 2019-03-21 | 9.247 | 554,210,370 | -1,104,692 | 14.06% | 5,124,580,191 |
| 2019-03-22 | 2019-03-20 | 9.227 | 555,315,062 | +328,215 | 14.09% | 5,123,916,071 |
| 2019-03-21 | 2019-03-19 | 9.266 | 554,986,847 | +676,924 | 14.08% | 5,142,632,362 |
| 2019-03-20 | 2019-03-18 | 9.227 | 554,309,923 | +98,945 | 14.07% | 5,114,641,610 |
| 2019-03-19 | 2019-03-15 | 9.207 | 554,210,978 | +895,978 | 14.06% | 5,102,871,467 |
| 2019-03-18 | 2019-03-14 | 9.188 | 553,315,000 | -1,041,884 | 14.04% | 5,083,782,171 |
| 2019-03-15 | 2019-03-13 | 9.188 | 554,356,884 | -191,305 | 14.07% | 5,093,354,858 |
| 2019-03-14 | 2019-03-12 | 9.227 | 554,548,189 | +364,246 | 14.07% | 5,116,840,100 |
| 2019-03-13 | 2019-03-11 | 9.305 | 554,183,943 | +877,121 | 14.06% | 5,156,905,762 |
| 2019-03-12 | 2019-03-08 | 9.227 | 553,306,822 | -226,336 | 14.04% | 5,105,385,953 |
| 2019-03-11 | 2019-03-07 | 9.247 | 553,533,158 | +105,739 | 14.05% | 5,118,318,260 |
| 2019-03-08 | 2019-03-06 | 9.168 | 553,427,419 | -2,895,491 | 14.04% | 5,073,973,238 |
| 2019-03-07 | 2019-03-05 | 9.227 | 556,322,910 | -154,529 | 14.12% | 5,133,215,528 |
| 2019-03-06 | 2019-03-04 | 9.266 | 556,477,439 | -839,697 | 14.12% | 5,156,444,522 |
| 2019-03-05 | 2019-03-01 | 9.247 | 557,317,136 | +265,902 | 14.14% | 5,153,307,318 |
| 2019-03-04 | 2019-02-28 | 9.247 | 557,051,234 | +1,033,537 | 14.14% | 5,150,848,620 |
| 2019-03-01 | 2019-02-27 | 9.247 | 556,017,697 | +939,936 | 14.11% | 5,141,291,882 |
| 2019-02-28 | 2019-02-26 | 9.207 | 555,077,761 | -745,327 | 14.09% | 5,110,852,330 |
| 2019-02-27 | 2019-02-25 | 9.227 | 555,823,088 | +779,669 | 14.11% | 5,128,603,649 |
| 2019-02-26 | 2019-02-22 | 9.305 | 555,043,419 | -258,376 | 14.09% | 5,164,903,534 |
| 2019-02-25 | 2019-02-21 | 9.286 | 555,301,795 | -81,200 | 14.09% | 5,156,429,284 |
| 2019-02-22 | 2019-02-20 | 9.325 | 555,382,995 | -1,297,304 | 14.09% | 5,178,943,559 |
| 2019-02-21 | 2019-02-19 | 9.305 | 556,680,299 | -752,187 | 14.13% | 5,180,135,364 |
| 2019-02-20 | 2019-02-18 | 9.403 | 557,432,486 | -546,871 | 14.15% | 5,241,736,187 |
| 2019-02-19 | 2019-02-15 | 9.325 | 557,979,357 | -1,238,008 | 14.16% | 5,203,154,621 |
| 2019-02-18 | 2019-02-14 | 9.266 | 559,217,365 | -3,034,787 | 14.19% | 5,181,833,289 |
| 2019-02-15 | 2019-02-13 | 9.482 | 562,252,152 | -369,493 | 14.27% | 5,331,116,033 |
| 2019-02-14 | 2019-02-12 | 9.364 | 562,621,645 | -156,481 | 14.28% | 5,268,487,815 |
| 2019-02-13 | 2019-02-11 | 9.325 | 562,778,126 | +567,676 | 14.28% | 5,247,903,117 |
| 2019-02-12 | 2019-02-08 | 9.305 | 562,210,450 | -586,413 | 14.27% | 5,231,595,656 |
| 2019-02-11 | 2019-02-04 | 9.110 | 562,796,863 | +569,897 | 14.28% | 5,126,798,730 |
| 2019-02-08 | 2019-01-31 | 9.149 | 562,226,966 | -606,123 | 14.27% | 5,143,635,671 |
| 2019-02-01 | 2019-01-30 | 9.462 | 562,833,089 | +885,954 | 14.28% | 5,325,598,230 |
| 2019-01-31 | 2019-01-29 | 9.325 | 561,947,135 | -1,069,128 | 14.26% | 5,240,154,131 |
| 2019-01-30 | 2019-01-28 | 9.305 | 563,016,263 | +703,403 | 14.29% | 5,239,094,072 |
| 2019-01-29 | 2019-01-25 | 9.266 | 562,312,860 | -989,552 | 14.27% | 5,210,516,839 |
| 2019-01-28 | 2019-01-24 | 9.266 | 563,302,412 | -111,390 | 14.30% | 5,219,686,249 |
| 2019-01-25 | 2019-01-23 | 9.286 | 563,413,802 | +154,870 | 14.30% | 5,231,755,874 |
| 2019-01-24 | 2019-01-22 | 9.207 | 563,258,932 | -19,956 | 14.29% | 5,186,180,077 |
| 2019-01-23 | 2019-01-21 | 9.129 | 563,278,888 | -141,498 | 14.29% | 5,142,224,554 |
| 2019-01-22 | 2019-01-18 | 9.305 | 563,420,386 | +1,109,734 | 14.30% | 5,242,854,600 |
| 2019-01-21 | 2019-01-17 | 9.305 | 562,310,652 | +449,646 | 14.27% | 5,232,528,076 |
| 2019-01-18 | 2019-01-16 | 9.325 | 561,861,006 | +640,202 | 14.26% | 5,239,350,978 |
| 2019-01-17 | 2019-01-15 | 9.266 | 561,220,804 | -24,521 | 14.24% | 5,200,397,604 |
| 2019-01-16 | 2019-01-14 | 9.149 | 561,245,325 | +28,437 | 14.24% | 5,134,654,950 |
| 2019-01-15 | 2019-01-11 | 9.188 | 561,216,888 | +135,072 | 14.24% | 5,156,383,631 |
| 2019-01-14 | 2019-01-10 | 9.129 | 561,081,816 | +750,638 | 14.24% | 5,122,167,283 |
| 2019-01-11 | 2019-01-09 | 9.168 | 560,331,178 | +1,108,081 | 14.22% | 5,137,268,780 |
| 2019-01-10 | 2019-01-08 | 9.070 | 559,223,097 | -113,677 | 14.19% | 5,072,332,780 |
| 2019-01-09 | 2019-01-07 | 9.051 | 559,336,774 | -181,318 | 14.19% | 5,062,406,277 |
| 2019-01-08 | 2019-01-04 | 8.835 | 559,518,092 | -681,220 | 14.20% | 4,943,474,782 |
| 2019-01-07 | 2019-01-03 | 8.620 | 560,199,312 | +1,217,852 | 14.22% | 4,828,774,167 |
| 2019-01-04 | 2019-01-02 | 8.855 | 558,981,460 | -730,383 | 14.19% | 4,949,684,140 |
| 2019-01-03 | 2018-12-31 | 8.835 | 559,711,843 | -214,042 | 14.20% | 4,945,186,618 |
| 2019-01-02 | 2018-12-27 | 8.894 | 559,925,885 | -567,015 | 14.21% | 4,979,985,120 |
| 2018-12-28 | 2018-12-24 | 9.031 | 560,492,900 | -57,185 | 14.22% | 5,061,889,823 |
| 2018-12-27 | 2018-12-20 | 9.051 | 560,550,085 | -328,265 | 14.23% | 5,073,387,628 |
| 2018-12-21 | 2018-12-19 | 8.855 | 560,878,350 | -1,628,618 | 14.23% | 4,966,480,772 |
| 2018-12-20 | 2018-12-18 | 9.090 | 562,506,968 | -3,329,650 | 14.27% | 5,113,138,237 |
| 2018-12-19 | 2018-12-17 | 9.110 | 565,836,618 | -626,895 | 14.36% | 5,154,489,382 |
| 2018-12-18 | 2018-12-14 | 9.090 | 566,463,513 | -916,683 | 14.38% | 5,149,102,878 |
| 2018-12-17 | 2018-12-13 | 9.110 | 567,380,196 | -215,328 | 14.40% | 5,168,550,608 |
| 2018-12-14 | 2018-12-12 | 9.110 | 567,595,524 | +443,671 | 14.40% | 5,170,512,139 |
| 2018-12-13 | 2018-12-11 | 9.012 | 567,151,853 | -229,706 | 14.39% | 5,110,917,071 |
| 2018-12-12 | 2018-12-10 | 9.090 | 567,381,559 | +67,585 | 14.40% | 5,157,447,835 |
| 2018-12-11 | 2018-12-07 | 9.012 | 567,313,974 | +545,438 | 14.40% | 5,112,378,032 |
| 2018-12-10 | 2018-12-06 | 9.051 | 566,768,536 | -260,179 | 14.38% | 5,129,669,150 |
| 2018-12-07 | 2018-12-05 | 8.855 | 567,028,715 | +277,802 | 14.39% | 5,020,941,191 |
| 2018-12-06 | 2018-12-04 | 8.835 | 566,750,913 | -593,417 | 14.38% | 5,007,378,467 |
| 2018-12-05 | 2018-12-03 | 8.855 | 567,344,330 | -1,364,096 | 14.40% | 5,023,735,907 |
| 2018-12-04 | 2018-11-30 | 8.992 | 568,708,426 | +1,298,513 | 14.43% | 5,113,803,022 |
| 2018-12-03 | 2018-11-29 | 8.874 | 567,409,913 | -626,209 | 14.40% | 5,035,432,378 |
| 2018-11-30 | 2018-11-28 | 8.659 | 568,036,122 | -130,631 | 14.42% | 4,918,581,481 |
| 2018-11-29 | 2018-11-27 | 8.581 | 568,166,753 | +481,102 | 14.42% | 4,875,190,319 |
| 2018-11-28 | 2018-11-26 | 8.561 | 567,685,651 | +11,380 | 14.41% | 4,859,941,047 |
| 2018-11-27 | 2018-11-23 | 8.522 | 567,674,271 | -270,182 | 14.41% | 4,837,601,776 |
| 2018-11-26 | 2018-11-22 | 8.463 | 567,944,453 | +221,990 | 14.41% | 4,806,525,561 |
| 2018-11-23 | 2018-11-21 | 8.443 | 567,722,463 | +557,280 | 14.41% | 4,793,524,987 |
| 2018-11-22 | 2018-11-20 | 8.463 | 567,165,183 | -1,116,252 | 14.39% | 4,799,930,583 |
| 2018-11-21 | 2018-11-19 | 8.522 | 568,281,435 | -585,406 | 14.42% | 4,842,775,901 |
| 2018-11-20 | 2018-11-16 | 8.522 | 568,866,841 | -2,875,184 | 14.44% | 4,847,764,609 |
| 2018-11-19 | 2018-11-15 | 8.463 | 571,742,025 | -2,179,951 | 14.51% | 4,838,664,490 |
| 2018-11-16 | 2018-11-14 | 8.443 | 573,921,976 | -785,423 | 14.56% | 4,845,870,142 |
| 2018-11-15 | 2018-11-13 | 8.502 | 574,707,399 | -318,199 | 14.58% | 4,886,277,921 |
| 2018-11-14 | 2018-11-12 | 8.502 | 575,025,598 | +793,565 | 14.59% | 4,888,983,313 |
| 2018-11-13 | 2018-11-09 | 8.443 | 574,232,033 | -416,027 | 14.57% | 4,848,488,087 |
| 2018-11-12 | 2018-11-08 | 8.483 | 574,648,060 | +1,325,594 | 14.58% | 4,874,515,867 |
| 2018-11-09 | 2018-11-07 | 8.659 | 573,322,466 | +122,233 | 14.55% | 4,964,355,531 |
| 2018-11-08 | 2018-11-06 | 8.639 | 573,200,233 | +87,734 | 14.55% | 4,952,067,946 |
| 2018-11-07 | 2018-11-05 | 8.404 | 573,112,499 | +77,450 | 14.54% | 4,816,580,459 |
| 2018-11-06 | 2018-11-02 | 8.581 | 573,035,049 | -709,846 | 14.54% | 4,916,963,037 |
| 2018-11-05 | 2018-11-01 | 8.365 | 573,744,895 | -420,033 | 14.56% | 4,799,415,575 |
| 2018-11-02 | 2018-10-31 | 8.424 | 574,164,928 | -803,296 | 14.57% | 4,836,673,413 |
| 2018-11-01 | 2018-10-30 | 8.306 | 574,968,224 | +70,671 | 14.59% | 4,775,857,363 |
| 2018-10-31 | 2018-10-29 | 8.385 | 574,897,553 | -182,129 | 14.59% | 4,820,320,068 |
| 2018-10-30 | 2018-10-26 | 8.443 | 575,079,682 | -266,052 | 14.59% | 4,855,645,152 |
| 2018-10-29 | 2018-10-25 | 8.502 | 575,345,734 | -476,920 | 14.60% | 4,891,705,174 |
| 2018-10-26 | 2018-10-24 | 8.541 | 575,822,654 | -942,542 | 14.61% | 4,918,321,150 |
| 2018-10-25 | 2018-10-23 | 8.659 | 576,765,196 | -256,282 | 14.64% | 4,994,165,868 |
| 2018-10-24 | 2018-10-22 | 8.718 | 577,021,478 | -2,103,344 | 14.64% | 5,030,297,109 |
| 2018-10-23 | 2018-10-19 | 8.894 | 579,124,822 | -834,016 | 14.70% | 5,150,740,613 |
| 2018-10-22 | 2018-10-18 | 8.933 | 579,958,838 | -837,203 | 14.72% | 5,180,881,522 |
| 2018-10-19 | 2018-10-16 | 8.914 | 580,796,041 | -7,621 | 14.74% | 5,176,982,431 |
| 2018-10-18 | 2018-10-15 | 8.659 | 580,803,662 | +430,633 | 14.74% | 5,029,134,637 |
| 2018-10-16 | 2018-10-12 | 8.385 | 580,373,029 | +228,104 | 14.73% | 4,866,230,069 |
| 2018-10-15 | 2018-10-11 | 8.306 | 580,144,925 | -2,027,042 | 14.72% | 4,818,856,583 |
| 2018-10-12 | 2018-10-10 | 8.561 | 582,171,967 | +2,963,383 | 14.77% | 4,983,957,995 |
| 2018-10-11 | 2018-10-09 | 8.659 | 579,208,584 | -590,245 | 14.70% | 5,015,322,978 |
| 2018-10-10 | 2018-10-08 | 8.620 | 579,798,829 | +1,183,436 | 14.71% | 4,997,716,969 |
| 2018-10-09 | 2018-10-05 | 8.581 | 578,615,393 | +259,982 | 14.68% | 4,964,845,527 |
| 2018-10-08 | 2018-10-04 | 8.718 | 578,355,411 | -272,656 | 14.68% | 5,041,925,930 |
| 2018-10-05 | 2018-10-03 | 8.796 | 578,628,067 | -714,684 | 14.68% | 5,089,644,910 |
| 2018-10-04 | 2018-10-02 | 8.874 | 579,342,751 | +3,357,792 | 14.70% | 5,141,329,362 |
| 2018-10-03 | 2018-09-28 | 8.933 | 575,984,959 | -26,680 | 14.62% | 5,145,382,113 |
| 2018-10-02 | 2018-09-27 | 8.679 | 576,011,639 | +1,024,150 | 14.62% | 4,998,925,130 |
| 2018-09-28 | 2018-09-26 | 8.698 | 574,987,489 | +530,510 | 14.59% | 5,001,301,222 |
| 2018-09-27 | 2018-09-24 | 8.639 | 574,456,979 | +237,000 | 14.58% | 4,962,925,394 |
| 2018-09-26 | 2018-09-21 | 8.561 | 574,219,979 | -2,530,229 | 14.57% | 4,915,881,247 |
| 2018-09-24 | 2018-09-20 | 8.718 | 576,750,208 | -626,514 | 14.64% | 5,027,932,260 |
| 2018-09-21 | 2018-09-19 | 8.443 | 577,376,722 | -742,268 | 14.65% | 4,875,040,049 |
| 2018-09-20 | 2018-09-18 | 8.639 | 578,118,990 | -120,121 | 14.67% | 4,994,562,728 |
| 2018-09-19 | 2018-09-17 | 8.385 | 578,239,111 | +643,922 | 14.67% | 4,848,337,894 |
| 2018-09-18 | 2018-09-14 | 8.228 | 577,595,189 | +62,431 | 14.66% | 4,752,416,606 |
| 2018-09-17 | 2018-09-13 | 8.267 | 577,532,758 | -66,570 | 14.66% | 4,774,531,037 |
| 2018-09-14 | 2018-09-12 | 8.189 | 577,599,328 | +82,031 | 14.66% | 4,729,819,944 |
| 2018-09-13 | 2018-09-11 | 7.993 | 577,517,297 | +330,105 | 14.66% | 4,616,010,695 |
| 2018-09-12 | 2018-09-10 | 8.091 | 577,187,192 | -3,201,860 | 14.65% | 4,669,908,639 |
| 2018-09-11 | 2018-09-07 | 8.189 | 580,389,052 | -89,423 | 14.73% | 4,752,664,313 |
| 2018-09-10 | 2018-09-06 | 8.248 | 580,478,475 | +904,643 | 14.73% | 4,787,511,863 |
| 2018-09-07 | 2018-09-05 | 8.248 | 579,573,832 | +92,897 | 14.71% | 4,780,050,795 |
| 2018-09-06 | 2018-09-04 | 8.365 | 579,480,935 | -595,473 | 14.71% | 4,847,397,945 |
| 2018-09-05 | 2018-09-03 | 8.365 | 580,076,408 | +2,982,288 | 14.72% | 4,852,379,117 |
| 2018-09-04 | 2018-08-31 | 8.169 | 577,094,120 | -637,611 | 14.65% | 4,714,377,457 |
| 2018-09-03 | 2018-08-30 | 8.287 | 577,731,731 | +2,509,048 | 14.66% | 4,787,493,922 |
| 2018-08-31 | 2018-08-29 | 8.228 | 575,222,683 | -52,506 | 14.60% | 4,732,895,777 |
| 2018-08-30 | 2018-08-28 | 8.228 | 575,275,189 | +289,748 | 14.60% | 4,733,327,793 |
| 2018-08-29 | 2018-08-27 | 8.583 | 574,985,441 | +77,170 | 14.59% | 4,934,813,410 |
| 2018-08-28 | 2018-08-24 | 8.522 | 574,908,271 | +8,781,096 | 14.59% | 4,899,646,545 |
| 2018-08-27 | 2018-08-23 | 8.663 | 566,127,175 | -1,249,702 | 14.67% | 4,904,090,707 |
| 2018-08-24 | 2018-08-22 | 8.743 | 567,376,877 | -2,915,594 | 14.70% | 4,960,319,665 |
| 2018-08-23 | 2018-08-21 | 8.763 | 570,292,471 | -938,922 | 14.78% | 4,997,218,561 |
| 2018-08-22 | 2018-08-20 | 8.783 | 571,231,393 | -533,845 | 14.80% | 5,016,873,874 |
| 2018-08-21 | 2018-08-17 | 8.803 | 571,765,238 | +1,282,164 | 14.82% | 5,033,001,039 |
| 2018-08-20 | 2018-08-16 | 8.663 | 570,483,074 | +473,510 | 14.78% | 4,941,823,790 |
| 2018-08-17 | 2018-08-15 | 8.583 | 570,009,564 | -607,117 | 14.77% | 4,892,107,938 |
| 2018-08-16 | 2018-08-14 | 8.703 | 570,616,681 | -572,005 | 14.79% | 4,965,812,486 |
| 2018-08-15 | 2018-08-13 | 8.703 | 571,188,686 | -410,325 | 14.80% | 4,970,790,380 |
| 2018-08-14 | 2018-08-10 | 8.803 | 571,599,011 | -1,055,716 | 14.81% | 5,031,537,814 |
| 2018-08-13 | 2018-08-09 | 8.903 | 572,654,727 | -88,219 | 14.84% | 5,098,112,992 |
| 2018-08-10 | 2018-08-08 | 8.963 | 572,742,946 | -17,457 | 14.84% | 5,133,272,966 |
| 2018-08-09 | 2018-08-07 | 8.983 | 572,760,403 | -698,222 | 14.84% | 5,144,887,974 |
| 2018-08-08 | 2018-08-06 | 9.063 | 573,458,625 | +409,770 | 14.86% | 5,197,049,901 |
| 2018-08-07 | 2018-08-03 | 9.063 | 573,048,855 | +90,221 | 14.85% | 5,193,336,303 |
| 2018-08-06 | 2018-08-02 | 8.923 | 572,958,634 | -475,120 | 14.85% | 5,112,281,067 |
| 2018-08-03 | 2018-08-01 | 9.163 | 573,433,754 | -163,619 | 14.86% | 5,254,184,598 |
| 2018-08-02 | 2018-07-31 | 9.163 | 573,597,373 | -65,950 | 14.87% | 5,255,683,785 |
| 2018-08-01 | 2018-07-30 | 9.063 | 573,663,323 | +421,921 | 14.87% | 5,198,905,006 |
| 2018-07-31 | 2018-07-27 | 9.023 | 573,241,402 | +11,991 | 14.86% | 5,172,144,946 |
| 2018-07-30 | 2018-07-26 | 8.943 | 573,229,411 | +396,021 | 14.86% | 5,126,165,033 |
| 2018-07-27 | 2018-07-25 | 9.003 | 572,833,390 | -945,361 | 14.85% | 5,157,003,597 |
| 2018-07-26 | 2018-07-24 | 8.923 | 573,778,751 | +642,331 | 14.87% | 5,119,598,643 |
| 2018-07-25 | 2018-07-23 | 8.963 | 573,136,420 | -1,220,312 | 14.85% | 5,136,799,521 |
| 2018-07-24 | 2018-07-20 | 9.003 | 574,356,732 | -759,577 | 14.88% | 5,170,717,672 |
| 2018-07-23 | 2018-07-19 | 9.063 | 575,116,309 | -583,624 | 14.90% | 5,212,072,897 |
| 2018-07-20 | 2018-07-18 | 9.063 | 575,699,933 | +194,841 | 14.92% | 5,217,362,072 |
| 2018-07-19 | 2018-07-17 | 9.103 | 575,505,092 | -173,872 | 14.91% | 5,238,623,213 |
| 2018-07-18 | 2018-07-16 | 9.063 | 575,678,964 | -24,958 | 14.92% | 5,217,172,037 |
| 2018-07-17 | 2018-07-13 | 9.083 | 575,703,922 | -198,307 | 14.92% | 5,228,915,658 |
| 2018-07-16 | 2018-07-12 | 9.023 | 575,902,229 | +58,389 | 14.92% | 5,196,152,603 |
| 2018-07-13 | 2018-07-11 | 9.043 | 575,843,840 | +12,334 | 14.92% | 5,207,146,015 |
| 2018-07-12 | 2018-07-10 | 9.123 | 575,831,506 | -70,638 | 14.92% | 5,253,114,434 |
| 2018-07-11 | 2018-07-09 | 9.103 | 575,902,144 | -251,838 | 14.92% | 5,242,237,440 |
| 2018-07-10 | 2018-07-06 | 8.983 | 576,153,982 | +1,332,644 | 14.93% | 5,175,371,198 |
| 2018-07-09 | 2018-07-05 | 8.803 | 574,821,338 | -102,434 | 14.90% | 5,059,902,559 |
| 2018-07-06 | 2018-07-04 | 8.763 | 574,923,772 | +388,896 | 14.90% | 5,037,800,586 |
| 2018-07-05 | 2018-07-03 | 8.703 | 574,534,876 | +191,709 | 14.89% | 4,999,910,721 |
| 2018-07-04 | 2018-06-29 | 8.843 | 574,343,167 | -494,067 | 14.88% | 5,078,673,852 |
| 2018-07-03 | 2018-06-28 | 9.023 | 574,837,234 | +281,626 | 14.90% | 5,186,543,547 |
| 2018-06-29 | 2018-06-27 | 9.003 | 574,555,608 | -384,482 | 14.89% | 5,172,508,078 |
| 2018-06-28 | 2018-06-26 | 8.943 | 574,940,090 | +346,405 | 14.90% | 5,141,462,962 |
| 2018-06-27 | 2018-06-25 | 8.943 | 574,593,685 | -306,191 | 14.89% | 5,138,365,198 |
| 2018-06-26 | 2018-06-22 | 8.983 | 574,899,876 | +99,144 | 14.90% | 5,164,106,043 |
| 2018-06-25 | 2018-06-21 | 8.923 | 574,800,732 | -13,681,719 | 14.90% | 5,128,717,372 |
| 2018-06-22 | 2018-06-20 | 8.863 | 588,482,451 | +1,259,579 | 15.25% | 5,215,474,645 |
| 2018-06-21 | 2018-06-19 | 8.863 | 587,222,872 | +2,977,513 | 15.22% | 5,204,311,521 |
| 2018-06-20 | 2018-06-15 | 8.963 | 584,245,359 | -177,408 | 15.14% | 5,236,364,634 |
| 2018-06-19 | 2018-06-14 | 8.983 | 584,422,767 | -241,584 | 15.15% | 5,249,646,536 |
| 2018-06-15 | 2018-06-13 | 9.083 | 584,664,351 | -900,566 | 15.15% | 5,310,300,074 |
| 2018-06-14 | 2018-06-12 | 9.203 | 585,564,917 | +11,918 | 15.18% | 5,388,767,874 |
| 2018-06-13 | 2018-06-11 | 9.203 | 585,552,999 | +417,626 | 15.17% | 5,388,658,197 |
| 2018-06-12 | 2018-06-08 | 9.123 | 585,135,373 | -728,545 | 15.16% | 5,337,990,440 |
| 2018-06-11 | 2018-06-07 | 9.263 | 585,863,918 | -581,975 | 15.18% | 5,426,681,569 |
| 2018-06-08 | 2018-06-06 | 9.283 | 586,445,893 | -1,290,526 | 15.20% | 5,443,804,566 |
| 2018-06-07 | 2018-06-05 | 9.263 | 587,736,419 | +537,010 | 15.23% | 5,444,025,984 |
| 2018-06-06 | 2018-06-04 | 9.283 | 587,199,409 | +505,011 | 15.22% | 5,450,799,233 |
| 2018-06-05 | 2018-06-01 | 9.203 | 586,694,398 | +2,540,413 | 15.20% | 5,399,162,129 |
| 2018-06-04 | 2018-05-31 | 9.243 | 584,153,985 | -843,133 | 15.14% | 5,399,156,487 |
| 2018-06-01 | 2018-05-30 | 9.083 | 584,997,118 | +504,291 | 15.16% | 5,313,322,480 |
| 2018-05-31 | 2018-05-29 | 9.083 | 584,492,827 | -597,604 | 15.15% | 5,308,742,182 |
| 2018-05-30 | 2018-05-28 | 9.163 | 585,090,431 | +1,466,540 | 15.16% | 5,360,990,890 |
| 2018-05-29 | 2018-05-25 | 9.203 | 583,623,891 | +574,336 | 15.12% | 5,370,905,229 |
| 2018-05-28 | 2018-05-24 | 9.163 | 583,049,555 | +1,273,350 | 15.11% | 5,342,291,015 |
| 2018-05-25 | 2018-05-23 | 9.143 | 581,776,205 | -229,326 | 15.08% | 5,318,984,812 |
| 2018-05-24 | 2018-05-21 | 9.123 | 582,005,531 | -96,233 | 15.08% | 5,309,437,959 |
| 2018-05-23 | 2018-05-18 | 9.103 | 582,101,764 | -395,600 | 15.09% | 5,298,670,430 |
| 2018-05-21 | 2018-05-17 | 9.183 | 582,497,364 | +1,278,765 | 15.10% | 5,348,884,815 |
| 2018-05-18 | 2018-05-16 | 9.163 | 581,218,599 | -1,111,562 | 15.06% | 5,325,514,568 |
| 2018-05-17 | 2018-05-15 | 9.223 | 582,330,161 | +983,982 | 15.09% | 5,370,649,441 |
| 2018-05-16 | 2018-05-14 | 9.343 | 581,346,179 | +17,291 | 15.07% | 5,431,356,363 |
| 2018-05-15 | 2018-05-11 | 10.226 | 581,328,888 | +337,385 | 15.07% | 5,944,528,785 |
| 2018-05-14 | 2018-05-10 | 10.288 | 580,991,503 | +24,495,507 | 15.06% | 5,977,527,103 |
| 2018-05-11 | 2018-05-09 | 10.268 | 556,495,996 | -195,750 | 15.07% | 5,713,868,041 |
| 2018-05-10 | 2018-05-08 | 10.226 | 556,691,746 | -114,763 | 15.08% | 5,692,595,322 |
| 2018-05-09 | 2018-05-07 | 10.184 | 556,806,509 | +114,805 | 15.08% | 5,670,481,462 |
| 2018-05-08 | 2018-05-04 | 10.205 | 556,691,704 | +1,376,721 | 15.08% | 5,680,953,594 |
| 2018-05-07 | 2018-05-03 | 10.163 | 555,314,983 | -9,772,079 | 15.04% | 5,643,679,349 |
| 2018-05-04 | 2018-05-02 | 10.268 | 565,087,062 | +461,461 | 15.31% | 5,802,077,512 |
| 2018-05-03 | 2018-04-30 | 10.184 | 564,625,601 | +313,842 | 15.30% | 5,750,110,590 |
| 2018-05-02 | 2018-04-27 | 10.100 | 564,311,759 | +249,379 | 15.29% | 5,699,711,860 |
| 2018-04-30 | 2018-04-26 | 9.996 | 564,062,380 | +252,834 | 15.28% | 5,638,215,906 |
| 2018-04-27 | 2018-04-25 | 9.933 | 563,809,546 | -281,623 | 15.27% | 5,600,318,215 |
| 2018-04-26 | 2018-04-24 | 10.038 | 564,091,169 | -516,542 | 15.28% | 5,662,095,739 |
| 2018-04-25 | 2018-04-23 | 10.038 | 564,607,711 | -306,110 | 15.29% | 5,667,280,557 |
| 2018-04-24 | 2018-04-20 | 10.038 | 564,913,821 | -253,219 | 15.30% | 5,670,353,153 |
| 2018-04-23 | 2018-04-19 | 10.038 | 565,167,040 | -618,696 | 15.31% | 5,672,894,853 |
| 2018-04-20 | 2018-04-18 | 9.933 | 565,785,736 | -96,782 | 15.33% | 5,619,947,703 |
| 2018-04-19 | 2018-04-17 | 9.870 | 565,882,518 | +715,071 | 15.33% | 5,585,408,560 |
| 2018-04-18 | 2018-04-16 | 9.828 | 565,167,447 | -37,266 | 15.31% | 5,554,713,543 |
| 2018-04-17 | 2018-04-13 | 9.808 | 565,204,713 | -1,764,623 | 15.31% | 5,543,260,491 |
| 2018-04-16 | 2018-04-12 | 9.828 | 566,969,336 | +1,443,126 | 15.36% | 5,572,423,299 |
| 2018-04-13 | 2018-04-11 | 9.745 | 565,526,210 | -2,616,651 | 15.32% | 5,510,935,456 |
| 2018-04-12 | 2018-04-10 | 9.745 | 568,142,861 | -463,214 | 15.39% | 5,536,434,177 |
| 2018-04-11 | 2018-04-09 | 9.724 | 568,606,075 | +2,544,423 | 15.40% | 5,529,057,655 |
| 2018-04-10 | 2018-04-06 | 9.619 | 566,061,652 | -2,608,211 | 15.33% | 5,445,129,795 |
| 2018-04-09 | 2018-04-04 | 9.536 | 568,669,863 | -365,142 | 15.40% | 5,422,651,897 |
| 2018-04-06 | 2018-04-03 | 9.724 | 569,035,005 | -2,379,802 | 15.41% | 5,533,228,519 |
| 2018-04-04 | 2018-03-29 | 9.494 | 571,414,807 | +8,996,508 | 15.48% | 5,424,928,432 |
| 2018-04-03 | 2018-03-28 | 9.431 | 562,418,299 | -97,135 | 15.24% | 5,304,233,753 |
| 2018-03-29 | 2018-03-27 | 9.536 | 562,515,434 | -149,195 | 15.24% | 5,363,965,253 |
| 2018-03-28 | 2018-03-26 | 9.452 | 562,664,629 | -223,304 | 15.24% | 5,318,323,122 |
| 2018-03-27 | 2018-03-23 | 9.577 | 562,887,933 | +206,696 | 15.25% | 5,391,059,025 |
| 2018-03-26 | 2018-03-22 | 9.619 | 562,681,237 | +199,840 | 15.24% | 5,412,612,492 |
| 2018-03-23 | 2018-03-21 | 9.661 | 562,481,397 | +759,877 | 15.24% | 5,434,214,907 |
| 2018-03-22 | 2018-03-20 | 9.598 | 561,721,520 | +2,343,602 | 15.22% | 5,391,634,185 |
| 2018-03-21 | 2018-03-19 | 9.703 | 559,377,918 | -9,523,254 | 15.15% | 5,427,626,685 |
| 2018-03-20 | 2018-03-16 | 9.787 | 568,901,172 | -134,677 | 15.41% | 5,567,616,995 |
| 2018-03-19 | 2018-03-15 | 9.515 | 569,035,849 | +284,666 | 15.41% | 5,414,242,388 |
| 2018-03-16 | 2018-03-14 | 9.536 | 568,751,183 | +460,849 | 15.41% | 5,423,427,338 |
| 2018-03-15 | 2018-03-13 | 9.473 | 568,290,334 | +603,122 | 15.39% | 5,383,381,300 |
| 2018-03-14 | 2018-03-12 | 9.536 | 567,687,212 | +10,608,444 | 15.38% | 5,413,281,655 |
| 2018-03-13 | 2018-03-09 | 9.577 | 557,078,768 | -822,948 | 15.09% | 5,335,421,749 |
| 2018-03-12 | 2018-03-08 | 9.452 | 557,901,716 | +245,079 | 15.11% | 5,273,303,924 |
| 2018-03-09 | 2018-03-07 | 9.410 | 557,656,637 | +1,634,980 | 15.11% | 5,247,664,476 |
| 2018-03-08 | 2018-03-06 | 9.410 | 556,021,657 | +113,757 | 15.06% | 5,232,278,976 |
| 2018-03-07 | 2018-03-05 | 9.389 | 555,907,900 | +634,153 | 15.06% | 5,219,583,591 |
| 2018-03-06 | 2018-03-02 | 9.389 | 555,273,747 | +321,172 | 15.04% | 5,213,629,341 |
| 2018-03-05 | 2018-03-01 | 9.368 | 554,952,575 | +273,316 | 15.03% | 5,199,008,832 |
| 2018-03-02 | 2018-02-28 | 9.327 | 554,679,259 | +26,041 | 15.03% | 5,173,249,873 |
| 2018-03-01 | 2018-02-27 | 9.410 | 554,653,218 | -1,361,337 | 15.02% | 5,219,401,681 |
| 2018-02-28 | 2018-02-26 | 9.494 | 556,014,555 | -1,103,776 | 15.06% | 5,278,720,697 |
| 2018-02-27 | 2018-02-23 | 9.452 | 557,118,331 | +320,779 | 15.09% | 5,265,899,345 |
| 2018-02-26 | 2018-02-22 | 9.431 | 556,797,552 | +510,363 | 15.08% | 5,251,223,820 |
| 2018-02-23 | 2018-02-21 | 9.431 | 556,287,189 | -1,040,166 | 15.07% | 5,246,410,526 |
| 2018-02-22 | 2018-02-20 | 9.306 | 557,327,355 | -361,103 | 15.10% | 5,186,292,910 |
| 2018-02-21 | 2018-02-15 | 9.306 | 557,688,458 | -274,412 | 15.11% | 5,189,653,208 |
| 2018-02-20 | 2018-02-13 | 9.264 | 557,962,870 | +161,527 | 15.11% | 5,168,871,029 |
| 2018-02-14 | 2018-02-12 | 9.285 | 557,801,343 | -588,863 | 15.11% | 5,179,039,174 |
| 2018-02-13 | 2018-02-09 | 9.327 | 558,390,206 | -150,364 | 15.13% | 5,207,860,246 |
| 2018-02-12 | 2018-02-08 | 9.410 | 558,540,570 | -494,687 | 15.13% | 5,255,982,469 |
| 2018-02-09 | 2018-02-07 | 9.159 | 559,035,257 | +919,635 | 15.14% | 5,120,353,907 |
| 2018-02-08 | 2018-02-06 | 9.013 | 558,115,622 | +148,434 | 15.12% | 5,030,233,201 |
| 2018-02-07 | 2018-02-05 | 9.306 | 557,967,188 | -61,101 | 15.11% | 5,192,246,972 |
| 2018-02-06 | 2018-02-02 | 9.264 | 558,028,289 | -1,940,514 | 15.12% | 5,169,477,060 |
| 2018-02-05 | 2018-02-01 | 9.494 | 559,968,803 | -1,127,025 | 15.17% | 5,316,261,748 |
| 2018-02-02 | 2018-01-31 | 9.431 | 561,095,828 | -1,093,326 | 15.20% | 5,291,761,372 |
| 2018-02-01 | 2018-01-30 | 9.431 | 562,189,154 | -262,484 | 15.23% | 5,302,072,659 |
| 2018-01-31 | 2018-01-29 | 9.452 | 562,451,638 | -416,928 | 15.24% | 5,316,309,924 |
| 2018-01-30 | 2018-01-26 | 9.452 | 562,868,566 | -1,341,112 | 15.25% | 5,320,250,740 |
| 2018-01-29 | 2018-01-25 | 9.494 | 564,209,678 | +235,550 | 15.28% | 5,356,523,994 |
| 2018-01-26 | 2018-01-24 | 9.410 | 563,974,128 | +386,319 | 15.28% | 5,307,113,375 |
| 2018-01-25 | 2018-01-23 | 9.410 | 563,587,809 | -2,276,363 | 15.27% | 5,303,478,033 |
| 2018-01-24 | 2018-01-22 | 9.431 | 565,864,172 | -1,012,718 | 15.33% | 5,336,732,190 |
| 2018-01-23 | 2018-01-19 | 9.431 | 566,876,890 | -899,168 | 15.36% | 5,346,283,254 |
| 2018-01-22 | 2018-01-18 | 9.598 | 567,776,058 | -220,357 | 15.38% | 5,449,748,131 |
| 2018-01-19 | 2018-01-17 | 9.661 | 567,996,415 | -904,399 | 15.39% | 5,487,496,301 |
| 2018-01-18 | 2018-01-16 | 9.640 | 568,900,814 | -1,211,567 | 15.41% | 5,484,337,221 |
| 2018-01-17 | 2018-01-15 | 9.682 | 570,112,381 | +1,725,442 | 15.44% | 5,519,860,903 |
| 2018-01-16 | 2018-01-12 | 9.828 | 568,386,939 | +133,191 | 15.40% | 5,586,356,123 |
| 2018-01-15 | 2018-01-11 | 9.849 | 568,253,748 | -410,674 | 15.39% | 5,596,930,142 |
| 2018-01-12 | 2018-01-10 | 9.975 | 568,664,422 | -1,321,612 | 15.40% | 5,672,325,014 |
| 2018-01-11 | 2018-01-09 | 9.996 | 569,986,034 | +68,701 | 15.44% | 5,697,427,159 |
| 2018-01-10 | 2018-01-08 | 9.619 | 569,917,333 | -1,123,550 | 15.44% | 5,482,218,836 |
| 2018-01-09 | 2018-01-05 | 9.640 | 571,040,883 | +187,322 | 15.47% | 5,504,967,988 |
| 2018-01-08 | 2018-01-04 | 9.640 | 570,853,561 | -753,292 | 15.46% | 5,503,162,160 |
| 2018-01-05 | 2018-01-03 | 9.536 | 571,606,853 | -453,270 | 15.48% | 5,450,658,084 |
| 2018-01-04 | 2018-01-02 | 9.515 | 572,060,123 | -622,637 | 15.50% | 5,443,017,644 |
| 2018-01-03 | 2017-12-29 | 9.494 | 572,682,760 | -50,153 | 15.51% | 5,436,966,192 |
| 2018-01-02 | 2017-12-28 | 9.619 | 572,732,913 | -248,043 | 15.51% | 5,509,302,809 |
| 2017-12-29 | 2017-12-27 | 9.494 | 572,980,956 | -86,855 | 15.52% | 5,439,797,221 |
| 2017-12-28 | 2017-12-22 | 9.536 | 573,067,811 | -2,039,432 | 15.52% | 5,464,589,307 |
| 2017-12-27 | 2017-12-21 | 9.661 | 575,107,243 | -99,690 | 15.58% | 5,556,195,048 |
| 2017-12-22 | 2017-12-20 | 9.557 | 575,206,933 | -794,060 | 15.58% | 5,497,015,763 |
| 2017-12-21 | 2017-12-19 | 9.536 | 576,000,993 | -1,140,519 | 15.60% | 5,492,559,182 |
| 2017-12-20 | 2017-12-18 | 9.598 | 577,141,512 | +1,622,997 | 15.63% | 5,539,641,610 |
| 2017-12-19 | 2017-12-15 | 9.661 | 575,518,515 | +453,925 | 15.59% | 5,560,168,407 |
| 2017-12-18 | 2017-12-14 | 9.703 | 575,064,590 | +301,118 | 15.58% | 5,579,833,980 |
| 2017-12-15 | 2017-12-13 | 9.619 | 574,763,472 | -63,182 | 15.57% | 5,528,835,412 |
| 2017-12-14 | 2017-12-12 | 9.619 | 574,826,654 | -326,780 | 15.57% | 5,529,443,180 |
| 2017-12-13 | 2017-12-11 | 9.515 | 575,153,434 | +445,016 | 15.58% | 5,472,449,771 |
| 2017-12-12 | 2017-12-08 | 9.389 | 574,708,418 | -989,795 | 15.57% | 5,396,107,212 |
| 2017-12-11 | 2017-12-07 | 9.473 | 575,698,213 | -725,695 | 15.59% | 5,453,555,707 |
| 2017-12-08 | 2017-12-06 | 9.494 | 576,423,908 | -913,944 | 15.61% | 5,472,484,103 |
| 2017-12-07 | 2017-12-05 | 9.536 | 577,337,852 | -177,165 | 15.64% | 5,505,307,037 |
| 2017-12-06 | 2017-12-04 | 9.515 | 577,515,017 | +116,819 | 15.64% | 5,494,919,679 |
| 2017-12-05 | 2017-12-01 | 9.577 | 577,398,198 | +2,078,973 | 15.64% | 5,530,031,084 |
| 2017-12-04 | 2017-11-30 | 9.703 | 575,319,225 | +4,637,925 | 15.58% | 5,582,304,695 |
| 2017-12-01 | 2017-11-29 | 9.640 | 570,681,300 | +1,402,441 | 15.46% | 5,501,501,524 |
| 2017-11-30 | 2017-11-28 | 9.557 | 569,278,859 | -868,414 | 15.42% | 5,440,363,602 |
| 2017-11-29 | 2017-11-27 | 9.536 | 570,147,273 | -540,185 | 15.44% | 5,436,740,001 |
| 2017-11-28 | 2017-11-24 | 9.452 | 570,687,458 | +734,083 | 15.46% | 5,394,155,144 |
| 2017-11-27 | 2017-11-23 | 9.222 | 569,953,375 | +986,522 | 15.44% | 5,256,111,742 |
| 2017-11-24 | 2017-11-22 | 9.076 | 568,966,853 | +273,354 | 15.41% | 5,163,728,096 |
| 2017-11-23 | 2017-11-21 | 9.138 | 568,693,499 | -635,485 | 15.41% | 5,196,924,062 |
| 2017-11-22 | 2017-11-20 | 9.097 | 569,328,984 | +4,074,841 | 15.42% | 5,178,920,224 |
| 2017-11-21 | 2017-11-17 | 9.055 | 565,254,143 | -13,904 | 15.31% | 5,118,212,591 |
| 2017-11-20 | 2017-11-16 | 9.097 | 565,268,047 | +143,175 | 15.31% | 5,141,979,774 |
| 2017-11-17 | 2017-11-15 | 8.992 | 565,124,872 | +766,943 | 15.31% | 5,081,589,132 |
| 2017-11-16 | 2017-11-14 | 8.971 | 564,357,929 | +1,568,623 | 15.29% | 5,062,891,188 |
| 2017-11-15 | 2017-11-13 | 8.992 | 562,789,306 | -942,641 | 15.25% | 5,060,587,779 |
| 2017-11-14 | 2017-11-10 | 8.992 | 563,731,947 | -301,492 | 15.27% | 5,069,063,984 |
| 2017-11-13 | 2017-11-09 | 8.929 | 564,033,439 | -263,507 | 15.28% | 5,036,390,516 |
| 2017-11-10 | 2017-11-08 | 8.971 | 564,296,946 | +331,774 | 15.29% | 5,062,344,105 |
| 2017-11-09 | 2017-11-07 | 8.950 | 563,965,172 | +233,895 | 15.28% | 5,047,574,342 |
| 2017-11-08 | 2017-11-06 | 8.971 | 563,731,277 | +298,023 | 15.27% | 5,057,269,453 |
| 2017-11-07 | 2017-11-03 | 8.992 | 563,433,254 | +164,246 | 15.26% | 5,066,378,144 |
| 2017-11-06 | 2017-11-02 | 8.950 | 563,269,008 | +247,672 | 15.26% | 5,041,343,568 |
| 2017-11-03 | 2017-11-01 | 8.992 | 563,021,336 | -64,017 | 15.25% | 5,062,674,187 |
| 2017-11-02 | 2017-10-31 | 8.992 | 563,085,353 | -234,012 | 15.25% | 5,063,249,827 |
| 2017-11-01 | 2017-10-30 | 9.013 | 563,319,365 | -213,313 | 15.26% | 5,077,133,950 |
| 2017-10-31 | 2017-10-27 | 9.055 | 563,532,678 | +673,563 | 15.27% | 5,102,625,224 |
| 2017-10-30 | 2017-10-26 | 8.929 | 562,859,115 | +1,290,980 | 15.25% | 5,025,904,694 |
| 2017-10-27 | 2017-10-25 | 8.929 | 561,568,135 | +572,578 | 15.21% | 5,014,377,223 |
| 2017-10-26 | 2017-10-24 | 8.992 | 560,995,557 | -269,044 | 15.20% | 5,044,458,432 |
| 2017-10-25 | 2017-10-23 | 9.013 | 561,264,601 | -40,448 | 15.20% | 5,058,614,594 |
| 2017-10-24 | 2017-10-20 | 9.034 | 561,305,049 | -1,330,900 | 15.21% | 5,070,716,917 |
| 2017-10-23 | 2017-10-19 | 9.013 | 562,635,949 | -879,068 | 15.24% | 5,070,974,399 |
| 2017-10-20 | 2017-10-18 | 8.971 | 563,515,017 | -285,766 | 15.26% | 5,055,329,370 |
| 2017-10-19 | 2017-10-17 | 8.908 | 563,800,783 | +572,501 | 15.27% | 5,022,523,114 |
| 2017-10-18 | 2017-10-16 | 8.867 | 563,228,282 | -252,160 | 15.26% | 4,993,867,110 |
| 2017-10-17 | 2017-10-13 | 8.846 | 563,480,442 | -232,100 | 15.26% | 4,984,319,627 |
| 2017-10-16 | 2017-10-12 | 8.804 | 563,712,542 | +403,733 | 15.27% | 4,962,796,459 |
| 2017-10-13 | 2017-10-11 | 8.887 | 563,308,809 | -547,746 | 15.26% | 5,006,360,775 |
| 2017-10-12 | 2017-10-10 | 8.971 | 563,856,555 | -172,430 | 15.27% | 5,058,393,330 |
| 2017-10-11 | 2017-10-09 | 8.950 | 564,028,985 | +106,193 | 15.28% | 5,048,145,478 |
| 2017-10-10 | 2017-10-06 | 8.971 | 563,922,792 | +1,206,649 | 15.28% | 5,058,987,546 |
| 2017-10-09 | 2017-10-04 | 8.950 | 562,716,143 | -23,721 | 15.24% | 5,036,395,341 |
| 2017-10-06 | 2017-10-03 | 8.950 | 562,739,864 | +737,356 | 15.24% | 5,036,607,648 |
| 2017-10-04 | 2017-09-29 | 8.846 | 562,002,508 | +441,536 | 15.22% | 4,971,246,421 |
| 2017-10-03 | 2017-09-28 | 8.867 | 561,560,972 | -177,815 | 15.21% | 4,979,083,895 |
| 2017-09-29 | 2017-09-27 | 8.867 | 561,738,787 | +690,715 | 15.22% | 4,980,660,493 |
| 2017-09-28 | 2017-09-26 | 8.783 | 561,048,072 | -638,239 | 15.20% | 4,927,606,677 |
| 2017-09-27 | 2017-09-25 | 8.825 | 561,686,311 | +438,479 | 15.22% | 4,956,703,727 |
| 2017-09-26 | 2017-09-22 | 8.908 | 561,247,832 | +643,740 | 15.20% | 4,999,780,586 |
| 2017-09-25 | 2017-09-21 | 8.887 | 560,604,092 | +919,473 | 15.19% | 4,982,322,825 |
| 2017-09-22 | 2017-09-20 | 8.867 | 559,684,619 | -1,140,245 | 15.16% | 4,962,447,200 |
| 2017-09-21 | 2017-09-19 | 8.825 | 560,824,864 | +587,453 | 15.19% | 4,949,101,731 |
| 2017-09-20 | 2017-09-18 | 8.929 | 560,237,411 | +106,982 | 15.18% | 5,002,494,867 |
| 2017-09-19 | 2017-09-15 | 8.783 | 560,130,429 | +249,210 | 15.17% | 4,919,547,147 |
| 2017-09-18 | 2017-09-14 | 8.783 | 559,881,219 | -618,854 | 15.17% | 4,917,358,370 |
| 2017-09-15 | 2017-09-13 | 8.846 | 560,500,073 | +299,552 | 15.18% | 4,957,956,490 |
| 2017-09-14 | 2017-09-12 | 8.804 | 560,200,521 | -627,042 | 15.18% | 4,931,877,428 |
| 2017-09-13 | 2017-09-11 | 8.908 | 560,827,563 | -2,456,173 | 15.19% | 4,996,036,691 |
| 2017-09-12 | 2017-09-08 | 9.013 | 563,283,736 | +210,444 | 15.26% | 5,076,812,830 |
| 2017-09-11 | 2017-09-07 | 9.013 | 563,073,292 | +763,181 | 15.25% | 5,074,916,122 |
| 2017-09-08 | 2017-09-06 | 9.013 | 562,310,111 | +264,674 | 15.23% | 5,068,037,657 |
| 2017-09-07 | 2017-09-05 | 9.055 | 562,045,437 | +486,779 | 15.23% | 5,089,158,687 |
| 2017-09-06 | 2017-09-04 | 8.992 | 561,558,658 | +540,581 | 15.21% | 5,049,521,822 |
| 2017-09-05 | 2017-09-01 | 9.076 | 561,018,077 | +886,678 | 15.20% | 5,091,588,009 |
| 2017-09-04 | 2017-08-31 | 9.117 | 560,131,399 | +276,234 | 15.17% | 5,106,967,311 |
| 2017-09-01 | 2017-08-30 | 9.097 | 559,855,165 | -880,968 | 15.17% | 5,092,741,311 |
| 2017-08-31 | 2017-08-29 | 9.117 | 560,736,133 | -356,314 | 15.19% | 5,112,480,940 |
| 2017-08-30 | 2017-08-28 | 9.467 | 561,092,447 | -2,108,887 | 15.20% | 5,312,129,890 |
| 2017-08-29 | 2017-08-25 | 9.574 | 563,201,334 | +11,070,654 | 15.26% | 5,392,141,852 |
| 2017-08-28 | 2017-08-24 | 9.531 | 552,130,680 | -182,923 | 15.25% | 5,262,604,056 |
| 2017-08-25 | 2017-08-22 | 9.531 | 552,313,603 | +2,407,105 | 15.26% | 5,264,347,577 |
| 2017-08-24 | 2017-08-21 | 9.446 | 549,906,498 | -373,069 | 15.19% | 5,194,501,437 |
| 2017-08-22 | 2017-08-18 | 9.574 | 550,279,567 | -460,644 | 15.20% | 5,268,427,655 |
| 2017-08-21 | 2017-08-17 | 9.553 | 550,740,211 | -929,147 | 15.21% | 5,261,094,389 |
| 2017-08-18 | 2017-08-16 | 9.574 | 551,669,358 | +95,872 | 15.24% | 5,281,733,643 |
| 2017-08-17 | 2017-08-15 | 9.638 | 551,573,486 | +1,173,372 | 15.24% | 5,316,099,603 |
| 2017-08-16 | 2017-08-14 | 9.574 | 550,400,114 | -316,820 | 15.20% | 5,269,581,783 |
| 2017-08-15 | 2017-08-11 | 9.467 | 550,716,934 | -422,664 | 15.21% | 5,213,899,958 |
| 2017-08-14 | 2017-08-10 | 9.467 | 551,139,598 | +69,706 | 15.22% | 5,217,901,520 |
| 2017-08-11 | 2017-08-09 | 9.531 | 551,069,892 | +90,736 | 15.22% | 5,252,493,212 |
| 2017-08-10 | 2017-08-08 | 9.510 | 550,979,156 | +57,419 | 15.22% | 5,239,879,757 |
| 2017-08-09 | 2017-08-07 | 9.553 | 550,921,737 | -825,510 | 15.22% | 5,262,828,466 |
| 2017-08-08 | 2017-08-04 | 9.382 | 551,747,247 | -157,754 | 15.24% | 5,176,594,473 |
| 2017-08-07 | 2017-08-03 | 9.233 | 551,905,001 | -550,251 | 15.24% | 5,095,696,091 |
| 2017-08-04 | 2017-08-02 | 9.233 | 552,455,252 | -1,172,219 | 15.26% | 5,100,776,516 |
| 2017-08-03 | 2017-08-01 | 9.276 | 553,627,471 | -84,355 | 15.29% | 5,135,209,683 |
| 2017-08-02 | 2017-07-31 | 9.382 | 553,711,826 | +400,116 | 15.29% | 5,195,026,516 |
| 2017-08-01 | 2017-07-28 | 9.361 | 553,311,710 | -725,364 | 15.28% | 5,179,474,207 |
| 2017-07-31 | 2017-07-27 | 9.340 | 554,037,074 | +96,042 | 15.30% | 5,174,450,425 |
| 2017-07-28 | 2017-07-26 | 9.318 | 553,941,032 | -157,765 | 15.30% | 5,161,741,671 |
| 2017-07-27 | 2017-07-25 | 9.361 | 554,098,797 | +463,284 | 15.31% | 5,186,842,019 |
| 2017-07-26 | 2017-07-24 | 9.318 | 553,635,513 | -514,719 | 15.29% | 5,158,894,779 |
| 2017-07-25 | 2017-07-21 | 9.361 | 554,150,232 | -663,247 | 15.31% | 5,187,323,495 |
| 2017-07-24 | 2017-07-20 | 9.276 | 554,813,479 | +8,970 | 15.33% | 5,146,210,582 |
| 2017-07-21 | 2017-07-19 | 9.276 | 554,804,509 | -221,351 | 15.32% | 5,146,127,380 |
| 2017-07-20 | 2017-07-18 | 9.254 | 555,025,860 | +286,881 | 15.33% | 5,136,345,638 |
| 2017-07-19 | 2017-07-17 | 9.297 | 554,738,979 | -598,629 | 15.32% | 5,157,348,332 |
| 2017-07-18 | 2017-07-14 | 9.297 | 555,337,608 | +328,484 | 15.34% | 5,162,913,721 |
| 2017-07-17 | 2017-07-13 | 9.297 | 555,009,124 | +333,172 | 15.33% | 5,159,859,841 |
| 2017-07-14 | 2017-07-12 | 9.212 | 554,675,952 | -1,637,428 | 15.32% | 5,109,452,630 |
| 2017-07-13 | 2017-07-11 | 9.233 | 556,313,380 | +746,700 | 15.37% | 5,136,398,313 |
| 2017-07-12 | 2017-07-10 | 9.212 | 555,566,680 | +72,581 | 15.35% | 5,117,657,660 |
| 2017-07-11 | 2017-07-07 | 9.169 | 555,494,099 | -1,342,563 | 15.34% | 5,093,299,309 |
| 2017-07-10 | 2017-07-06 | 9.233 | 556,836,662 | +426,414 | 15.38% | 5,141,229,735 |
| 2017-07-07 | 2017-07-05 | 9.212 | 556,410,248 | +2,338,870 | 15.37% | 5,125,428,270 |
| 2017-07-06 | 2017-07-04 | 9.276 | 554,071,378 | -821,583 | 15.30% | 5,139,327,173 |
| 2017-07-05 | 2017-07-03 | 9.361 | 554,892,961 | -699,504 | 15.33% | 5,194,276,078 |
| 2017-07-04 | 2017-06-30 | 9.467 | 555,592,465 | +1,980,399 | 15.35% | 5,260,058,936 |
| 2017-07-03 | 2017-06-29 | 9.467 | 553,612,066 | +364,699 | 15.29% | 5,241,309,554 |
| 2017-06-30 | 2017-06-28 | 9.489 | 553,247,367 | +1,264,861 | 15.28% | 5,249,653,749 |
| 2017-06-29 | 2017-06-27 | 9.404 | 551,982,506 | +137,634 | 15.25% | 5,190,571,720 |
| 2017-06-28 | 2017-06-26 | 9.382 | 551,844,872 | -687,027 | 15.24% | 5,177,510,409 |
| 2017-06-27 | 2017-06-23 | 9.467 | 552,531,899 | -477,051 | 15.26% | 5,231,083,098 |
| 2017-06-26 | 2017-06-22 | 9.467 | 553,008,950 | -1,673,262 | 15.28% | 5,235,599,567 |
| 2017-06-23 | 2017-06-21 | 9.425 | 554,682,212 | -1,301,477 | 15.32% | 5,227,785,996 |
| 2017-06-22 | 2017-06-20 | 9.318 | 555,983,689 | +788,675 | 15.36% | 5,180,775,588 |
| 2017-06-21 | 2017-06-19 | 9.340 | 555,195,014 | +368,666 | 15.34% | 5,185,265,050 |
| 2017-06-20 | 2017-06-16 | 9.276 | 554,826,348 | -761,937 | 15.33% | 5,146,329,949 |
| 2017-06-19 | 2017-06-15 | 9.361 | 555,588,285 | +84,697 | 15.35% | 5,200,784,910 |
| 2017-06-16 | 2017-06-14 | 9.425 | 555,503,588 | -309,923 | 15.34% | 5,235,527,326 |
| 2017-06-15 | 2017-06-13 | 9.382 | 555,813,511 | -1,127,963 | 15.35% | 5,214,744,912 |
| 2017-06-14 | 2017-06-12 | 9.340 | 556,941,474 | +16,826 | 15.38% | 5,201,576,180 |
| 2017-06-13 | 2017-06-09 | 9.467 | 556,924,648 | -438,473 | 15.38% | 5,272,671,348 |
| 2017-06-12 | 2017-06-08 | 9.531 | 557,363,121 | -1,375,358 | 15.40% | 5,312,476,788 |
| 2017-06-09 | 2017-06-07 | 9.531 | 558,738,479 | -1,510,331 | 15.43% | 5,325,585,939 |
| 2017-06-08 | 2017-06-06 | 9.595 | 560,248,810 | -986,151 | 15.48% | 5,375,820,381 |
| 2017-06-07 | 2017-06-05 | 9.595 | 561,234,961 | -996,974 | 15.50% | 5,385,282,910 |
| 2017-06-06 | 2017-06-02 | 9.702 | 562,231,935 | +69,422 | 15.53% | 5,454,792,060 |
| 2017-06-05 | 2017-06-01 | 9.681 | 562,162,513 | +47,244 | 15.53% | 5,442,131,452 |
| 2017-06-02 | 2017-05-31 | 9.681 | 562,115,269 | -4,604,783 | 15.53% | 5,441,674,096 |
| 2017-06-01 | 2017-05-29 | 9.809 | 566,720,052 | -948,095 | 15.65% | 5,558,757,187 |
| 2017-05-31 | 2017-05-26 | 9.723 | 567,668,147 | -704,866 | 15.68% | 5,519,638,832 |
| 2017-05-29 | 2017-05-25 | 9.723 | 568,373,013 | +1,506,038 | 15.70% | 5,526,492,494 |
| 2017-05-26 | 2017-05-24 | 9.723 | 566,866,975 | +351,981 | 15.66% | 5,511,848,753 |
| 2017-05-25 | 2017-05-23 | 9.553 | 566,514,994 | -694,110 | 15.65% | 5,411,787,258 |
| 2017-05-24 | 2017-05-22 | 9.553 | 567,209,104 | +1,809,686 | 15.67% | 5,418,417,931 |
| 2017-05-23 | 2017-05-19 | 9.510 | 565,399,418 | -1,294,628 | 15.62% | 5,377,018,228 |
| 2017-05-22 | 2017-05-18 | 9.531 | 566,694,046 | -642,800 | 15.65% | 5,401,414,001 |
| 2017-05-19 | 2017-05-17 | 9.617 | 567,336,846 | +95,677 | 15.67% | 5,455,930,441 |
| 2017-05-18 | 2017-05-16 | 9.723 | 567,241,169 | -95,729 | 15.67% | 5,515,487,174 |
| 2017-05-17 | 2017-05-15 | 9.766 | 567,336,898 | +94,495 | 15.67% | 5,540,612,796 |
| 2017-05-16 | 2017-05-12 | 9.766 | 567,242,403 | +251,415 | 15.67% | 5,539,689,958 |
| 2017-05-15 | 2017-05-11 | 9.766 | 566,990,988 | +1,165,900 | 15.66% | 5,537,234,639 |
| 2017-05-12 | 2017-05-10 | 9.617 | 565,825,088 | +2,113,881 | 15.63% | 5,441,392,259 |
| 2017-05-11 | 2017-05-09 | 9.531 | 563,711,207 | +526,555 | 15.57% | 5,372,983,230 |
| 2017-05-10 | 2017-05-08 | 9.382 | 563,184,652 | -60,909 | 15.56% | 5,283,902,317 |
| 2017-05-09 | 2017-05-05 | 9.340 | 563,245,561 | +77,171 | 15.56% | 5,260,453,441 |
| 2017-05-08 | 2017-05-04 | 9.340 | 563,168,390 | +1,249,279 | 15.56% | 5,259,732,700 |
| 2017-05-05 | 2017-05-02 | 9.297 | 561,919,111 | +1,108,230 | 15.52% | 5,224,101,243 |
| 2017-05-04 | 2017-04-28 | 9.361 | 560,810,881 | -2,001,392 | 15.49% | 5,249,672,907 |
| 2017-05-02 | 2017-04-27 | 9.425 | 562,812,273 | -1,562,955 | 15.55% | 5,304,410,446 |
| 2017-04-28 | 2017-04-26 | 9.489 | 564,375,228 | +258,202 | 15.59% | 5,355,243,799 |
| 2017-04-27 | 2017-04-25 | 9.425 | 564,117,026 | -72,473 | 15.58% | 5,316,707,522 |
| 2017-04-26 | 2017-04-24 | 9.467 | 564,189,499 | -335,785 | 15.58% | 5,341,451,158 |
| 2017-04-25 | 2017-04-21 | 9.425 | 564,525,284 | +496,448 | 15.59% | 5,320,555,284 |
| 2017-04-24 | 2017-04-20 | 9.553 | 564,028,836 | -243,044 | 15.58% | 5,388,037,563 |
| 2017-04-21 | 2017-04-19 | 9.617 | 564,271,880 | -32,158 | 15.59% | 5,426,455,463 |
| 2017-04-20 | 2017-04-18 | 9.681 | 564,304,038 | -345,475 | 15.59% | 5,462,862,931 |
| 2017-04-19 | 2017-04-13 | 9.787 | 564,649,513 | +36,778 | 15.60% | 5,526,407,896 |
| 2017-04-18 | 2017-04-12 | 9.873 | 564,612,735 | -13,036 | 15.60% | 5,574,205,218 |
| 2017-04-13 | 2017-04-11 | 9.830 | 564,625,771 | -382,506 | 15.60% | 5,550,254,721 |
| 2017-04-12 | 2017-04-10 | 9.830 | 565,008,277 | -407,504 | 15.61% | 5,554,014,744 |
| 2017-04-11 | 2017-04-07 | 9.851 | 565,415,781 | +81,790 | 15.62% | 5,570,076,940 |
| 2017-04-10 | 2017-04-06 | 9.851 | 565,333,991 | -651,918 | 15.62% | 5,569,271,203 |
| 2017-04-07 | 2017-04-05 | 9.766 | 565,985,909 | +299,421 | 15.63% | 5,527,419,036 |
| 2017-04-06 | 2017-04-03 | 9.809 | 565,686,488 | -689,494 | 15.63% | 5,548,619,322 |
| 2017-04-05 | 2017-03-31 | 9.766 | 566,375,982 | -70,558 | 15.64% | 5,531,228,490 |
| 2017-04-03 | 2017-03-30 | 9.681 | 566,446,540 | -240,180 | 15.65% | 5,483,603,869 |
| 2017-03-31 | 2017-03-29 | 9.574 | 566,686,720 | -940,067 | 15.65% | 5,425,511,261 |
| 2017-03-30 | 2017-03-28 | 9.553 | 567,626,787 | +95,202 | 15.68% | 5,422,407,961 |
| 2017-03-29 | 2017-03-27 | 9.425 | 567,531,585 | +586,114 | 15.68% | 5,348,889,163 |
| 2017-03-28 | 2017-03-24 | 9.574 | 566,945,471 | +1,285,320 | 15.66% | 5,427,988,567 |
| 2017-03-27 | 2017-03-23 | 9.681 | 565,660,151 | -1,477,353 | 15.62% | 5,475,991,066 |
| 2017-03-24 | 2017-03-22 | 9.702 | 567,137,504 | -1,312,147 | 15.67% | 5,502,386,046 |
| 2017-03-23 | 2017-03-21 | 9.937 | 568,449,651 | +1,029,986 | 15.70% | 5,648,449,025 |
| 2017-03-22 | 2017-03-20 | 10.897 | 567,419,665 | -280,116 | 15.67% | 6,183,111,693 |
| 2017-03-21 | 2017-03-17 | 11.008 | 567,699,781 | +21,476,456 | 15.68% | 6,249,288,210 |
| 2017-03-20 | 2017-03-16 | 10.586 | 546,223,325 | -2,012,363 | 15.74% | 5,782,076,362 |
| 2017-03-17 | 2017-03-15 | 10.563 | 548,235,688 | +217,032 | 15.79% | 5,791,186,368 |
| 2017-03-16 | 2017-03-14 | 10.541 | 548,018,656 | +200,433 | 15.79% | 5,776,706,645 |
| 2017-03-15 | 2017-03-13 | 10.586 | 547,818,223 | -1,078,447 | 15.78% | 5,798,959,241 |
| 2017-03-14 | 2017-03-10 | 10.385 | 548,896,670 | -1,966,275 | 15.81% | 5,700,515,164 |
| 2017-03-13 | 2017-03-09 | 10.385 | 550,862,945 | -3,431,997 | 15.87% | 5,720,935,730 |
| 2017-03-10 | 2017-03-08 | 10.452 | 554,294,942 | -1,207,206 | 15.97% | 5,793,558,576 |
| 2017-03-09 | 2017-03-07 | 10.474 | 555,502,148 | -398,729 | 16.00% | 5,818,530,007 |
| 2017-03-08 | 2017-03-06 | 10.474 | 555,900,877 | -17,378 | 16.01% | 5,822,706,439 |
| 2017-03-07 | 2017-03-03 | 10.630 | 555,918,255 | -104,552 | 16.01% | 5,909,428,206 |
| 2017-03-06 | 2017-03-02 | 10.652 | 556,022,807 | -695,190 | 16.02% | 5,922,904,742 |
| 2017-03-03 | 2017-03-01 | 10.541 | 556,717,997 | +974,733 | 16.04% | 5,868,407,065 |
| 2017-03-02 | 2017-02-28 | 10.519 | 555,743,264 | -1,653,011 | 16.01% | 5,845,773,401 |
| 2017-03-01 | 2017-02-27 | 10.474 | 557,396,275 | -613,481 | 16.06% | 5,838,369,777 |
| 2017-02-28 | 2017-02-24 | 10.430 | 558,009,756 | +885,287 | 16.08% | 5,819,976,934 |
| 2017-02-27 | 2017-02-23 | 10.363 | 557,124,469 | -1,287,676 | 16.05% | 5,773,574,558 |
| 2017-02-24 | 2017-02-22 | 10.474 | 558,412,145 | +560,609 | 16.09% | 5,849,010,366 |
| 2017-02-23 | 2017-02-21 | 10.385 | 557,851,536 | +1,204,767 | 16.07% | 5,793,515,090 |
| 2017-02-22 | 2017-02-20 | 10.385 | 556,646,769 | +609,891 | 16.04% | 5,781,003,094 |
| 2017-02-21 | 2017-02-17 | 10.474 | 556,036,878 | +2,021,653 | 16.02% | 5,824,130,962 |
| 2017-02-20 | 2017-02-16 | 10.341 | 554,015,225 | +76,497 | 15.96% | 5,729,032,440 |
| 2017-02-17 | 2017-02-15 | 10.296 | 553,938,728 | -1,505,313 | 15.96% | 5,703,603,792 |
| 2017-02-16 | 2017-02-14 | 10.296 | 555,444,041 | -2,947,742 | 16.00% | 5,719,103,176 |
| 2017-02-15 | 2017-02-13 | 10.163 | 558,391,783 | -5,249,125 | 16.09% | 5,674,947,492 |
| 2017-02-14 | 2017-02-10 | 10.808 | 563,640,908 | +252,618 | 16.24% | 6,091,796,735 |
| 2017-02-13 | 2017-02-09 | 10.897 | 563,388,290 | -62,732 | 16.23% | 6,139,182,228 |
| 2017-02-10 | 2017-02-08 | 11.008 | 563,451,022 | +192,615 | 16.23% | 6,202,517,504 |
| 2017-02-09 | 2017-02-07 | 10.763 | 563,258,407 | -403,635 | 16.23% | 6,062,610,578 |
| 2017-02-08 | 2017-02-06 | 10.541 | 563,662,042 | +282,254 | 16.24% | 5,941,604,776 |
| 2017-02-07 | 2017-02-03 | 10.563 | 563,379,788 | +90,530 | 16.23% | 5,951,158,269 |
| 2017-02-06 | 2017-02-02 | 10.586 | 563,289,258 | -117,589 | 16.23% | 5,962,728,713 |
| 2017-02-03 | 2017-02-01 | 10.719 | 563,406,847 | -611,692 | 16.23% | 6,039,149,594 |
| 2017-02-02 | 2017-01-27 | 10.497 | 564,018,539 | +146,813 | 16.25% | 5,920,276,720 |
| 2017-02-01 | 2017-01-25 | 10.474 | 563,871,726 | +281,835 | 16.24% | 5,906,195,988 |
| 2017-01-26 | 2017-01-24 | 10.497 | 563,589,891 | -295,717 | 16.24% | 5,915,777,373 |
| 2017-01-25 | 2017-01-23 | 10.430 | 563,885,608 | +507,677 | 16.24% | 5,881,261,387 |
| 2017-01-24 | 2017-01-20 | 10.430 | 563,377,931 | +868,665 | 16.23% | 5,875,966,375 |
| 2017-01-23 | 2017-01-19 | 10.474 | 562,509,266 | +3,852,642 | 16.20% | 5,891,925,090 |
| 2017-01-20 | 2017-01-18 | 10.274 | 558,656,624 | +404,556 | 16.09% | 5,739,757,667 |
| 2017-01-19 | 2017-01-17 | 10.230 | 558,252,068 | +76,019 | 16.08% | 5,710,771,729 |
| 2017-01-18 | 2017-01-16 | 10.185 | 558,176,049 | +1,547,585 | 16.08% | 5,685,168,014 |
| 2017-01-17 | 2017-01-13 | 9.763 | 556,628,464 | +466,546 | 16.04% | 5,434,211,782 |
| 2017-01-16 | 2017-01-12 | 9.941 | 556,161,918 | +544,692 | 16.02% | 5,528,602,935 |
| 2017-01-13 | 2017-01-11 | 10.119 | 555,617,226 | +4,374,735 | 16.01% | 5,622,037,359 |
| 2017-01-12 | 2017-01-10 | 9.874 | 551,242,491 | +1,146,994 | 15.88% | 5,442,924,189 |
| 2017-01-11 | 2017-01-09 | 9.740 | 550,095,497 | +505,594 | 15.85% | 5,358,198,878 |
| 2017-01-10 | 2017-01-06 | 9.696 | 549,589,903 | +188,641 | 15.83% | 5,328,829,971 |
| 2017-01-09 | 2017-01-05 | 9.607 | 549,401,262 | +785,444 | 15.83% | 5,278,129,338 |
| 2017-01-06 | 2017-01-04 | 9.585 | 548,615,818 | +706,052 | 15.80% | 5,258,383,108 |
| 2017-01-05 | 2017-01-03 | 9.518 | 547,909,766 | +597,391 | 15.78% | 5,215,061,557 |
| 2017-01-04 | 2016-12-30 | 9.340 | 547,312,375 | -546,499 | 15.77% | 5,112,004,023 |
| 2017-01-03 | 2016-12-29 | 9.318 | 547,858,874 | -202,581 | 15.78% | 5,104,924,839 |
| 2016-12-30 | 2016-12-28 | 9.340 | 548,061,455 | +213,185 | 15.79% | 5,119,000,576 |
| 2016-12-29 | 2016-12-23 | 9.340 | 547,848,270 | -574,810 | 15.78% | 5,117,009,387 |
| 2016-12-28 | 2016-12-22 | 9.474 | 548,423,080 | -185,178 | 15.80% | 5,195,555,056 |
| 2016-12-23 | 2016-12-21 | 9.451 | 548,608,258 | +3,049,388 | 15.80% | 5,185,109,106 |
| 2016-12-22 | 2016-12-20 | 9.385 | 545,558,870 | +317,948 | 15.72% | 5,119,890,831 |
| 2016-12-21 | 2016-12-19 | 9.429 | 545,240,922 | +821,856 | 15.71% | 5,141,157,737 |
| 2016-12-20 | 2016-12-16 | 9.518 | 544,419,066 | -507,288 | 15.68% | 5,181,836,715 |
| 2016-12-19 | 2016-12-15 | 9.763 | 544,926,354 | -622,775 | 15.70% | 5,319,967,276 |
| 2016-12-16 | 2016-12-14 | 9.918 | 545,549,129 | +177,421 | 15.72% | 5,410,972,841 |
| 2016-12-15 | 2016-12-13 | 9.829 | 545,371,708 | -231,075 | 15.71% | 5,360,699,987 |
| 2016-12-14 | 2016-12-12 | 9.985 | 545,602,783 | +2,639,782 | 15.72% | 5,447,905,261 |
| 2016-12-13 | 2016-12-09 | 10.163 | 542,963,001 | +2,068,402 | 15.64% | 5,518,144,455 |
| 2016-12-12 | 2016-12-08 | 10.163 | 540,894,599 | -971,339 | 15.58% | 5,497,123,242 |
| 2016-12-09 | 2016-12-07 | 10.119 | 541,865,938 | +1,144,176 | 15.61% | 5,482,894,346 |
| 2016-12-08 | 2016-12-06 | 10.119 | 540,721,762 | +405,499 | 15.58% | 5,471,316,951 |
| 2016-12-07 | 2016-12-05 | 10.030 | 540,316,263 | +656,477 | 15.57% | 5,419,150,472 |
| 2016-12-06 | 2016-12-02 | 9.963 | 539,659,786 | +355,109 | 15.55% | 5,376,562,511 |
| 2016-12-05 | 2016-12-01 | 10.141 | 539,304,677 | +2,675,906 | 15.54% | 5,468,971,472 |
| 2016-12-02 | 2016-11-30 | 10.030 | 536,628,771 | +5,465,595 | 15.46% | 5,382,166,440 |
| 2016-12-01 | 2016-11-29 | 9.941 | 531,163,176 | -285,277 | 15.30% | 5,280,099,551 |
| 2016-11-30 | 2016-11-28 | 9.696 | 531,448,453 | +516,523 | 15.31% | 5,152,930,265 |
| 2016-11-29 | 2016-11-25 | 9.763 | 530,931,930 | +4,385 | 15.29% | 5,183,343,534 |
| 2016-11-28 | 2016-11-24 | 9.785 | 530,927,545 | +635,412 | 15.29% | 5,195,107,788 |
| 2016-11-25 | 2016-11-23 | 9.763 | 530,292,133 | -90,302 | 15.28% | 5,177,097,370 |
| 2016-11-24 | 2016-11-22 | 9.696 | 530,382,435 | -495,565 | 15.28% | 5,142,594,142 |
| 2016-11-23 | 2016-11-21 | 9.607 | 530,878,000 | -1,492,675 | 15.29% | 5,100,175,301 |
| 2016-11-22 | 2016-11-18 | 9.807 | 532,370,675 | -810,652 | 15.34% | 5,221,067,921 |
| 2016-11-21 | 2016-11-17 | 9.807 | 533,181,327 | -630,117 | 15.36% | 5,229,018,151 |
| 2016-11-18 | 2016-11-16 | 9.896 | 533,811,444 | +399,617 | 15.38% | 5,282,682,625 |
| 2016-11-17 | 2016-11-15 | 9.474 | 533,411,827 | -1,497,801 | 15.37% | 5,053,344,061 |
| 2016-11-16 | 2016-11-14 | 9.629 | 534,909,628 | +596,689 | 15.41% | 5,150,803,000 |
| 2016-11-15 | 2016-11-11 | 9.718 | 534,312,939 | +1,677,858 | 15.39% | 5,192,586,703 |
| 2016-11-14 | 2016-11-10 | 10.074 | 532,635,081 | -437,097 | 15.34% | 5,365,801,440 |
| 2016-11-11 | 2016-11-09 | 10.119 | 533,072,178 | +64,967 | 15.36% | 5,393,914,298 |
| 2016-11-10 | 2016-11-08 | 10.141 | 533,007,211 | +169,794 | 15.35% | 5,405,110,239 |
| 2016-11-09 | 2016-11-07 | 10.141 | 532,837,417 | +201,931 | 15.35% | 5,403,388,395 |
| 2016-11-08 | 2016-11-04 | 10.030 | 532,635,486 | +220,480 | 15.34% | 5,342,115,430 |
| 2016-11-07 | 2016-11-03 | 10.074 | 532,415,006 | -213,379 | 15.34% | 5,363,584,390 |
| 2016-11-04 | 2016-11-02 | 10.230 | 532,628,385 | +761,964 | 15.34% | 5,448,648,196 |
| 2016-11-03 | 2016-11-01 | 10.319 | 531,866,421 | +975,714 | 15.32% | 5,488,165,275 |
| 2016-11-02 | 2016-10-31 | 10.274 | 530,890,707 | -536,066 | 15.29% | 5,454,484,695 |
| 2016-11-01 | 2016-10-28 | 10.230 | 531,426,773 | +402,978 | 15.31% | 5,436,356,022 |
| 2016-10-31 | 2016-10-27 | 10.408 | 531,023,795 | -107,319 | 15.30% | 5,526,707,292 |
| 2016-10-28 | 2016-10-26 | 10.430 | 531,131,114 | -384,814 | 15.30% | 5,539,635,820 |
| 2016-10-27 | 2016-10-25 | 10.563 | 531,515,928 | -86,040 | 15.31% | 5,614,570,273 |
| 2016-10-26 | 2016-10-24 | 10.541 | 531,601,968 | -820,876 | 15.31% | 5,603,657,079 |
| 2016-10-25 | 2016-10-20 | 10.452 | 532,422,844 | -311,170 | 15.34% | 5,564,948,730 |
| 2016-10-24 | 2016-10-19 | 10.541 | 532,734,014 | -867,553 | 15.35% | 5,615,590,063 |
| 2016-10-20 | 2016-10-18 | 10.719 | 533,601,567 | +642,562 | 15.37% | 5,719,667,242 |
| 2016-10-19 | 2016-10-17 | 10.519 | 532,959,005 | +494,253 | 15.35% | 5,606,109,470 |
| 2016-10-18 | 2016-10-14 | 10.563 | 532,464,752 | -1,052,141 | 15.34% | 5,624,593,000 |
| 2016-10-17 | 2016-10-13 | 10.474 | 533,516,893 | +150,804 | 15.37% | 5,588,248,511 |
| 2016-10-14 | 2016-10-12 | 10.541 | 533,366,089 | -331,926 | 15.37% | 5,622,252,814 |
| 2016-10-13 | 2016-10-11 | 10.563 | 533,698,015 | +1,277,162 | 15.37% | 5,637,620,346 |
| 2016-10-12 | 2016-10-07 | 10.563 | 532,420,853 | +462,326 | 15.34% | 5,624,129,281 |
| 2016-10-11 | 2016-10-06 | 10.652 | 531,958,527 | +318,658 | 15.33% | 5,666,565,549 |
| 2016-10-07 | 2016-10-05 | 10.830 | 531,639,869 | -287,233 | 15.32% | 5,757,754,351 |
| 2016-10-06 | 2016-10-04 | 10.875 | 531,927,102 | -488,363 | 15.33% | 5,784,523,720 |
| 2016-10-05 | 2016-10-03 | 10.808 | 532,415,465 | +1,992,586 | 15.35% | 5,754,314,042 |
| 2016-10-04 | 2016-09-30 | 10.586 | 530,422,879 | -1,478,443 | 15.29% | 5,614,819,892 |
| 2016-10-03 | 2016-09-29 | 10.763 | 531,901,322 | -266,128 | 15.33% | 5,725,099,778 |
| 2016-09-30 | 2016-09-28 | 10.875 | 532,167,450 | +107,280 | 15.34% | 5,787,137,421 |
| 2016-09-29 | 2016-09-27 | 10.897 | 532,060,170 | -263,857 | 15.34% | 5,797,803,039 |
| 2016-09-28 | 2016-09-26 | 10.852 | 532,324,027 | +1,270,808 | 15.34% | 5,777,002,023 |
| 2016-09-27 | 2016-09-23 | 10.852 | 531,053,219 | +4,067,742 | 15.31% | 5,763,210,685 |
| 2016-09-26 | 2016-09-22 | 10.830 | 526,985,477 | -2,246,999 | 15.19% | 5,707,346,458 |
| 2016-09-23 | 2016-09-21 | 10.919 | 529,232,476 | +118,876 | 15.25% | 5,778,759,326 |
| 2016-09-22 | 2016-09-20 | 10.919 | 529,113,600 | +745,071 | 15.25% | 5,777,461,303 |
| 2016-09-21 | 2016-09-19 | 10.941 | 528,368,529 | +451,733 | 15.23% | 5,781,075,929 |
| 2016-09-20 | 2016-09-15 | 11.053 | 527,916,796 | -15,160 | 15.22% | 5,834,833,893 |
| 2016-09-19 | 2016-09-14 | 10.986 | 527,931,956 | -119,921 | 15.22% | 5,799,780,113 |
| 2016-09-15 | 2016-09-13 | 10.941 | 528,051,877 | -226,439 | 15.22% | 5,777,611,322 |
| 2016-09-14 | 2016-09-12 | 11.119 | 528,278,316 | +1,086,208 | 15.23% | 5,874,074,060 |
| 2016-09-13 | 2016-09-09 | 11.253 | 527,192,108 | -326,389 | 15.20% | 5,932,340,165 |
| 2016-09-12 | 2016-09-08 | 11.253 | 527,518,497 | +447,054 | 15.20% | 5,936,012,925 |
| 2016-09-09 | 2016-09-07 | 11.053 | 527,071,443 | +3,229,329 | 15.19% | 5,825,490,575 |
| 2016-09-08 | 2016-09-06 | 11.164 | 523,842,114 | +1,480,168 | 15.12% | 5,848,045,678 |
| 2016-09-07 | 2016-09-05 | 11.142 | 522,361,946 | +1,361,449 | 15.08% | 5,819,904,867 |
| 2016-09-06 | 2016-09-02 | 11.186 | 521,000,497 | +5,411,304 | 15.04% | 5,827,908,859 |
| 2016-09-05 | 2016-09-01 | 11.142 | 515,589,193 | +2,347,696 | 14.88% | 5,744,446,120 |
| 2016-09-02 | 2016-08-31 | 10.941 | 513,241,497 | +3,018,543 | 14.81% | 5,615,565,465 |
| 2016-09-01 | 2016-08-30 | 10.875 | 510,222,954 | +4,478,936 | 14.73% | 5,548,498,598 |
| 2016-08-31 | 2016-08-29 | 10.919 | 505,744,018 | +53,009,505 | 14.60% | 5,522,285,750 |
| 2016-08-30 | 2016-08-26 | 11.393 | 452,734,513 | -24,483,307 | 13.07% | 5,157,862,326 |
| 2016-08-29 | 2016-08-25 | 11.347 | 477,217,820 | -39,159,865 | 13.77% | 5,415,218,389 |
| 2016-08-26 | 2016-08-24 | 11.347 | 516,377,685 | -68,757 | 15.15% | 5,859,584,069 |
| 2016-08-25 | 2016-08-23 | 11.393 | 516,446,442 | -6,597,267 | 15.15% | 5,883,712,352 |
| 2016-08-24 | 2016-08-22 | 11.234 | 523,043,709 | -1,818,722 | 15.34% | 5,876,110,822 |
| 2016-08-23 | 2016-08-19 | 11.370 | 524,862,431 | -624,247 | 15.40% | 5,967,728,804 |
| 2016-08-22 | 2016-08-18 | 11.574 | 525,486,678 | -333,637 | 15.42% | 6,081,731,988 |
| 2016-08-19 | 2016-08-17 | 11.551 | 525,820,315 | +564,485 | 15.43% | 6,073,707,419 |
| 2016-08-18 | 2016-08-16 | 11.619 | 525,255,830 | -48,180 | 15.41% | 6,102,806,593 |
| 2016-08-17 | 2016-08-15 | 11.800 | 525,304,010 | -987,279 | 15.41% | 6,198,360,413 |
| 2016-08-16 | 2016-08-12 | 11.980 | 526,291,289 | +1,045,074 | 15.44% | 6,305,182,443 |
| 2016-08-15 | 2016-08-11 | 12.885 | 525,246,215 | +1,148,750 | 15.41% | 6,767,579,924 |
| 2016-08-12 | 2016-08-10 | 12.952 | 524,097,465 | +1,858,610 | 15.37% | 6,788,319,697 |
| 2016-08-11 | 2016-08-09 | 12.862 | 522,238,855 | +1,122,011 | 15.32% | 6,717,026,369 |
| 2016-08-10 | 2016-08-08 | 12.975 | 521,116,844 | +1,042,735 | 15.29% | 6,761,493,108 |
| 2016-08-09 | 2016-08-05 | 13.020 | 520,074,109 | +1,937,830 | 15.26% | 6,771,475,685 |
| 2016-08-08 | 2016-08-04 | 12.998 | 518,136,279 | +1,044,513 | 15.20% | 6,734,532,495 |
| 2016-08-05 | 2016-08-03 | 12.952 | 517,091,766 | +49,462 | 15.17% | 6,697,579,085 |
| 2016-08-04 | 2016-08-01 | 12.952 | 517,042,304 | +872,759 | 15.17% | 6,696,938,433 |
| 2016-08-03 | 2016-07-29 | 12.772 | 516,169,545 | -4,563,741 | 15.14% | 6,592,291,924 |
| 2016-08-01 | 2016-07-28 | 12.726 | 520,733,286 | -1,053,478 | 15.28% | 6,627,036,161 |
| 2016-07-29 | 2016-07-27 | 12.726 | 521,786,764 | -761,847 | 15.31% | 6,640,443,095 |
| 2016-07-28 | 2016-07-26 | 12.885 | 522,548,611 | -429,992 | 15.33% | 6,732,822,414 |
| 2016-07-27 | 2016-07-25 | 12.885 | 522,978,603 | -570,917 | 15.34% | 6,738,362,682 |
| 2016-07-26 | 2016-07-22 | 12.998 | 523,549,520 | -24,169 | 15.36% | 6,804,891,683 |
| 2016-07-25 | 2016-07-21 | 12.907 | 523,573,689 | +354,322 | 15.36% | 6,757,865,260 |
| 2016-07-22 | 2016-07-20 | 12.817 | 523,219,367 | +2,692,612 | 15.35% | 6,705,983,433 |
| 2016-07-21 | 2016-07-19 | 12.704 | 520,526,755 | -412,065 | 15.27% | 6,612,641,508 |
| 2016-07-20 | 2016-07-18 | 12.659 | 520,938,820 | +341,855 | 15.28% | 6,594,325,118 |
| 2016-07-19 | 2016-07-15 | 12.726 | 520,596,965 | +112,260 | 15.27% | 6,625,301,292 |
| 2016-07-18 | 2016-07-14 | 12.862 | 520,484,705 | +5,050,791 | 15.27% | 6,694,464,524 |
| 2016-07-15 | 2016-07-13 | 12.500 | 515,433,914 | -432,742 | 15.12% | 6,443,083,029 |
| 2016-07-14 | 2016-07-12 | 12.591 | 515,866,656 | +457,205 | 15.13% | 6,495,136,145 |
| 2016-07-13 | 2016-07-11 | 12.297 | 515,409,451 | +427,822 | 15.12% | 6,337,921,909 |
| 2016-07-12 | 2016-07-08 | 12.297 | 514,981,629 | +1,774,538 | 15.11% | 6,332,661,038 |
| 2016-07-11 | 2016-07-07 | 12.093 | 513,207,091 | +610,519 | 15.05% | 6,206,432,503 |
| 2016-07-08 | 2016-07-06 | 11.822 | 512,596,572 | +134,364 | 15.04% | 6,060,005,141 |
| 2016-07-07 | 2016-07-05 | 11.800 | 512,462,208 | -3,188,666 | 15.03% | 6,046,832,696 |
| 2016-07-06 | 2016-07-04 | 11.935 | 515,650,874 | -719,975 | 15.13% | 6,154,393,871 |
| 2016-07-05 | 2016-06-30 | 11.754 | 516,370,849 | -440,653 | 15.15% | 6,069,608,324 |
| 2016-07-04 | 2016-06-29 | 11.641 | 516,811,502 | -972,023 | 15.16% | 6,016,376,495 |
| 2016-06-30 | 2016-06-28 | 11.574 | 517,783,525 | +973,268 | 15.19% | 5,992,579,372 |
| 2016-06-29 | 2016-06-27 | 11.461 | 516,810,257 | +1,048,810 | 15.16% | 5,922,903,951 |
| 2016-06-28 | 2016-06-24 | 11.189 | 515,761,447 | +1,686,083 | 15.13% | 5,770,981,483 |
| 2016-06-27 | 2016-06-23 | 11.280 | 514,075,364 | +4,412,619 | 15.08% | 5,798,597,227 |
| 2016-06-24 | 2016-06-22 | 11.212 | 509,662,745 | +284,119 | 14.95% | 5,714,262,299 |
| 2016-06-23 | 2016-06-21 | 11.212 | 509,378,626 | +515,657 | 14.94% | 5,711,076,799 |
| 2016-06-22 | 2016-06-20 | 11.280 | 508,862,969 | +619,226 | 14.93% | 5,739,803,165 |
| 2016-06-21 | 2016-06-17 | 11.212 | 508,243,743 | +3,068,952 | 14.91% | 5,698,352,661 |
| 2016-06-20 | 2016-06-16 | 11.257 | 505,174,791 | +64,295 | 14.98% | 5,686,782,515 |
| 2016-06-17 | 2016-06-15 | 11.393 | 505,110,496 | +504,390 | 14.98% | 5,754,565,474 |
| 2016-06-16 | 2016-06-14 | 11.370 | 504,606,106 | -29,135 | 14.97% | 5,737,412,730 |
| 2016-06-15 | 2016-06-13 | 11.528 | 504,635,241 | +90,166 | 14.97% | 5,817,593,318 |
| 2016-06-14 | 2016-06-10 | 11.596 | 504,545,075 | +21,275 | 14.96% | 5,850,768,878 |
| 2016-06-13 | 2016-06-08 | 11.754 | 504,523,800 | +110,062 | 14.96% | 5,930,353,857 |
| 2016-06-10 | 2016-06-07 | 11.800 | 504,413,738 | +277,831 | 14.96% | 5,951,864,226 |
| 2016-06-08 | 2016-06-06 | 11.845 | 504,135,907 | +336,525 | 14.95% | 5,971,377,458 |
| 2016-06-07 | 2016-06-03 | 11.528 | 503,799,382 | -297,078 | 14.94% | 5,807,957,273 |
| 2016-06-06 | 2016-06-02 | 11.551 | 504,096,460 | +172,898 | 14.95% | 5,822,776,948 |
| 2016-06-03 | 2016-06-01 | 11.574 | 503,923,562 | +415,786 | 14.95% | 5,832,170,776 |
| 2016-06-02 | 2016-05-31 | 11.461 | 503,507,776 | +998,761 | 14.93% | 5,770,450,868 |
| 2016-06-01 | 2016-05-30 | 11.415 | 502,509,015 | -934,994 | 14.90% | 5,736,286,601 |
| 2016-05-31 | 2016-05-27 | 11.370 | 503,444,009 | +227,300 | 14.93% | 5,724,199,592 |
| 2016-05-30 | 2016-05-26 | 11.370 | 503,216,709 | -685,855 | 14.93% | 5,721,615,173 |
| 2016-05-27 | 2016-05-25 | 11.438 | 503,902,564 | +650,754 | 14.95% | 5,763,584,852 |
| 2016-05-26 | 2016-05-24 | 11.189 | 503,251,810 | -1,003,827 | 14.93% | 5,631,008,083 |
| 2016-05-25 | 2016-05-23 | 11.347 | 504,255,637 | -228,821 | 14.96% | 5,722,029,404 |
| 2016-05-24 | 2016-05-20 | 11.393 | 504,484,458 | -386,276 | 14.96% | 5,747,433,220 |
| 2016-05-23 | 2016-05-19 | 11.393 | 504,870,734 | +1,301,307 | 14.97% | 5,751,833,941 |
| 2016-05-20 | 2016-05-18 | 11.528 | 503,569,427 | -133,592 | 14.94% | 5,805,306,280 |
| 2016-05-19 | 2016-05-17 | 11.438 | 503,703,019 | +83,521 | 14.94% | 5,761,302,477 |
| 2016-05-18 | 2016-05-16 | 11.257 | 503,619,498 | -725,695 | 14.94% | 5,669,274,490 |
| 2016-05-17 | 2016-05-13 | 11.347 | 504,345,193 | -761,293 | 14.96% | 5,723,045,639 |
| 2016-05-16 | 2016-05-12 | 11.506 | 505,106,486 | +19,480,979 | 14.98% | 5,811,608,280 |
| 2016-05-13 | 2016-05-11 | 11.551 | 485,625,507 | +504,173 | 14.40% | 5,609,420,482 |
| 2016-05-12 | 2016-05-10 | 11.619 | 485,121,334 | -626,784 | 14.39% | 5,636,494,649 |
| 2016-05-11 | 2016-05-09 | 11.574 | 485,748,118 | +24,183,666 | 14.41% | 5,621,816,863 |
| 2016-05-10 | 2016-05-06 | 12.288 | 461,564,452 | -20,728,510 | 13.69% | 5,671,733,241 |
| 2016-05-09 | 2016-05-05 | 12.101 | 482,292,962 | -7,142,694 | 14.30% | 5,836,310,417 |
| 2016-05-06 | 2016-05-04 | 12.335 | 489,435,656 | -1,734,853 | 15.00% | 6,037,084,105 |
| 2016-05-05 | 2016-05-03 | 12.358 | 491,170,509 | -3,697,793 | 15.06% | 6,069,957,545 |
| 2016-05-04 | 2016-04-29 | 12.288 | 494,868,302 | -411,321 | 15.17% | 6,080,973,060 |
| 2016-05-03 | 2016-04-28 | 12.405 | 495,279,623 | -326,990 | 15.18% | 6,143,879,370 |
| 2016-04-29 | 2016-04-27 | 12.382 | 495,606,613 | -1,357,945 | 15.19% | 6,136,357,606 |
| 2016-04-28 | 2016-04-26 | 12.522 | 496,964,558 | -9,065 | 15.23% | 6,222,829,553 |
| 2016-04-27 | 2016-04-25 | 12.335 | 496,973,623 | -4,985 | 15.23% | 6,130,063,315 |
| 2016-04-26 | 2016-04-22 | 12.218 | 496,978,608 | -133,334 | 15.23% | 6,072,074,380 |
| 2016-04-25 | 2016-04-21 | 12.265 | 497,111,942 | -340,149 | 15.24% | 6,096,929,851 |
| 2016-04-22 | 2016-04-20 | 12.195 | 497,452,091 | +457,819 | 15.25% | 6,066,238,239 |
| 2016-04-21 | 2016-04-19 | 12.428 | 496,994,272 | -366,558 | 15.23% | 6,176,759,819 |
| 2016-04-20 | 2016-04-18 | 12.195 | 497,360,830 | +728,312 | 15.25% | 6,065,125,346 |
| 2016-04-19 | 2016-04-15 | 12.101 | 496,632,518 | +1,374,065 | 15.22% | 6,009,835,861 |
| 2016-04-18 | 2016-04-14 | 12.125 | 495,258,453 | -2,843,839 | 15.18% | 6,004,777,963 |
| 2016-04-15 | 2016-04-13 | 12.148 | 498,102,292 | +200,888 | 15.27% | 6,050,894,521 |
| 2016-04-14 | 2016-04-12 | 12.148 | 497,901,404 | +1,681,756 | 15.26% | 6,048,454,154 |
| 2016-04-13 | 2016-04-11 | 12.054 | 496,219,648 | -427,539 | 15.21% | 5,981,654,940 |
| 2016-04-12 | 2016-04-08 | 11.984 | 496,647,187 | +351,139 | 15.22% | 5,952,001,661 |
| 2016-04-11 | 2016-04-07 | 11.891 | 496,296,048 | +392,624 | 15.21% | 5,901,416,925 |
| 2016-04-08 | 2016-04-06 | 11.938 | 495,903,424 | +4,710,488 | 15.20% | 5,919,918,198 |
| 2016-04-07 | 2016-04-05 | 11.704 | 491,192,936 | +1,285,517 | 15.06% | 5,748,936,835 |
| 2016-04-06 | 2016-04-01 | 11.797 | 489,907,419 | +497,587 | 15.02% | 5,779,670,675 |
| 2016-04-05 | 2016-03-31 | 11.727 | 489,409,832 | +1,096,979 | 15.00% | 5,739,500,600 |
| 2016-04-01 | 2016-03-30 | 11.727 | 488,312,853 | +807,863 | 14.97% | 5,726,635,898 |
| 2016-03-31 | 2016-03-29 | 11.541 | 487,504,990 | -28,979 | 14.94% | 5,626,051,625 |
| 2016-03-30 | 2016-03-24 | 11.657 | 487,533,969 | +152,845 | 14.94% | 5,683,333,284 |
| 2016-03-29 | 2016-03-23 | 11.517 | 487,381,124 | -728,794 | 14.94% | 5,613,236,274 |
| 2016-03-24 | 2016-03-22 | 11.564 | 488,109,918 | +171,586 | 14.96% | 5,644,435,697 |
| 2016-03-23 | 2016-03-21 | 11.564 | 487,938,332 | -18,389 | 14.96% | 5,642,451,500 |
| 2016-03-22 | 2016-03-18 | 11.681 | 487,956,721 | -656,702 | 14.96% | 5,699,660,756 |
| 2016-03-21 | 2016-03-17 | 11.541 | 488,613,423 | +262,907 | 14.98% | 5,638,843,497 |
| 2016-03-18 | 2016-03-16 | 11.517 | 488,350,516 | +940,923 | 14.97% | 5,624,400,897 |
| 2016-03-17 | 2016-03-15 | 11.307 | 487,409,593 | +229,132 | 14.94% | 5,511,085,297 |
| 2016-03-16 | 2016-03-14 | 11.470 | 487,180,461 | +1,223,284 | 14.93% | 5,588,162,837 |
| 2016-03-15 | 2016-03-11 | 11.307 | 485,957,177 | +936,152 | 14.90% | 5,494,662,993 |
| 2016-03-14 | 2016-03-10 | 11.260 | 485,021,025 | +1,508,358 | 14.87% | 5,461,416,549 |
| 2016-03-11 | 2016-03-09 | 11.143 | 483,512,667 | +2,184,645 | 14.82% | 5,387,954,677 |
| 2016-03-10 | 2016-03-08 | 11.167 | 481,328,022 | +1,463,602 | 14.75% | 5,374,854,862 |
| 2016-03-09 | 2016-03-07 | 11.167 | 479,864,420 | +476,245 | 14.71% | 5,358,511,230 |
| 2016-03-08 | 2016-03-04 | 11.330 | 479,388,175 | +692,686 | 14.69% | 5,431,587,177 |
| 2016-03-07 | 2016-03-03 | 11.167 | 478,695,489 | -964,657 | 14.67% | 5,345,458,105 |
| 2016-03-04 | 2016-03-02 | 11.120 | 479,660,146 | -1,287,237 | 14.70% | 5,333,819,154 |
| 2016-03-03 | 2016-03-01 | 11.447 | 480,947,383 | -45,118 | 14.74% | 5,505,431,261 |
| 2016-03-02 | 2016-02-29 | 11.541 | 480,992,501 | -649,374 | 14.74% | 5,550,894,242 |
| 2016-03-01 | 2016-02-26 | 11.797 | 481,641,875 | -901,659 | 14.76% | 5,682,158,124 |
| 2016-02-29 | 2016-02-25 | 11.260 | 482,543,534 | +287,320 | 14.79% | 5,433,519,592 |
| 2016-02-26 | 2016-02-24 | 11.447 | 482,256,214 | +426,446 | 14.78% | 5,520,413,522 |
| 2016-02-25 | 2016-02-23 | 11.260 | 481,829,768 | -368,629 | 14.77% | 5,425,482,470 |
| 2016-02-24 | 2016-02-22 | 11.167 | 482,198,397 | -834,334 | 14.78% | 5,384,574,095 |
| 2016-02-23 | 2016-02-19 | 11.073 | 483,032,731 | -1,059 | 14.81% | 5,348,753,707 |
| 2016-02-22 | 2016-02-18 | 10.933 | 483,033,790 | -573,625 | 14.81% | 5,281,059,542 |
| 2016-02-19 | 2016-02-17 | 10.933 | 483,607,415 | +687,548 | 14.82% | 5,287,331,045 |
| 2016-02-18 | 2016-02-16 | 10.910 | 482,919,867 | -284,184 | 14.80% | 5,268,532,356 |
| 2016-02-17 | 2016-02-15 | 10.956 | 483,204,051 | -446,525 | 14.81% | 5,294,209,316 |
| 2016-02-16 | 2016-02-12 | 10.980 | 483,650,576 | +108,533 | 14.83% | 5,310,400,377 |
| 2016-02-15 | 2016-02-11 | 11.143 | 483,542,043 | -135,781 | 14.82% | 5,388,282,024 |
| 2016-02-12 | 2016-02-05 | 11.027 | 483,677,824 | +1,067,540 | 14.83% | 5,333,298,277 |
| 2016-02-11 | 2016-02-04 | 11.097 | 482,610,284 | +2,643,186 | 14.79% | 5,355,350,257 |
| 2016-02-05 | 2016-02-03 | 10.980 | 479,967,098 | -61,885 | 14.71% | 5,269,956,420 |
| 2016-02-04 | 2016-02-02 | 11.003 | 480,028,983 | +668,533 | 14.71% | 5,281,850,026 |
| 2016-02-03 | 2016-02-01 | 10.816 | 479,360,450 | +247,821 | 14.69% | 5,184,906,021 |
| 2016-02-02 | 2016-01-29 | 10.840 | 479,112,629 | +617,723 | 14.69% | 5,193,418,227 |
| 2016-02-01 | 2016-01-28 | 10.699 | 478,494,906 | -1,280,287 | 14.67% | 5,119,652,634 |
| 2016-01-29 | 2016-01-27 | 10.583 | 479,775,193 | -3,943,859 | 14.71% | 5,077,310,105 |
| 2016-01-28 | 2016-01-26 | 10.513 | 483,719,052 | +724,582 | 14.83% | 5,085,145,754 |
| 2016-01-27 | 2016-01-25 | 10.419 | 482,994,470 | +142,816 | 14.80% | 5,032,394,925 |
| 2016-01-26 | 2016-01-22 | 10.302 | 482,851,654 | +347,540 | 14.80% | 4,974,506,601 |
| 2016-01-25 | 2016-01-21 | 10.279 | 482,504,114 | +56,415 | 14.79% | 4,959,654,181 |
| 2016-01-22 | 2016-01-20 | 10.466 | 482,447,699 | +1,080,711 | 14.79% | 5,049,239,279 |
| 2016-01-21 | 2016-01-19 | 10.536 | 481,366,988 | +1,247,854 | 14.76% | 5,071,664,818 |
| 2016-01-20 | 2016-01-18 | 10.162 | 480,119,134 | +1,960,037 | 14.72% | 4,879,057,874 |
| 2016-01-19 | 2016-01-15 | 10.232 | 478,159,097 | -268,658 | 14.66% | 4,892,650,930 |
| 2016-01-18 | 2016-01-14 | 10.232 | 478,427,755 | +861,875 | 14.67% | 4,895,399,910 |
| 2016-01-15 | 2016-01-13 | 10.302 | 477,565,880 | +1,822,115 | 14.64% | 4,920,050,709 |
| 2016-01-14 | 2016-01-12 | 9.858 | 475,743,765 | -192,267 | 14.58% | 4,690,112,443 |
| 2016-01-13 | 2016-01-11 | 9.672 | 475,936,032 | +264,024 | 14.59% | 4,603,059,887 |
| 2016-01-12 | 2016-01-08 | 9.975 | 475,672,008 | +2,763,568 | 14.58% | 4,744,966,698 |
| 2016-01-11 | 2016-01-07 | 10.302 | 472,908,440 | +1,641,607 | 14.50% | 4,872,068,133 |
| 2016-01-08 | 2016-01-06 | 10.396 | 471,266,833 | +667,342 | 14.45% | 4,899,193,417 |
| 2016-01-07 | 2016-01-05 | 10.419 | 470,599,491 | +767,043 | 14.43% | 4,903,249,700 |
| 2016-01-06 | 2016-01-04 | 10.349 | 469,832,448 | +1,607,835 | 14.40% | 4,862,330,016 |
| 2016-01-05 | 2015-12-31 | 10.629 | 468,224,613 | -107,434 | 14.35% | 4,976,950,652 |
| 2016-01-04 | 2015-12-29 | 10.723 | 468,332,047 | -307,125 | 14.36% | 5,021,856,064 |
| 2015-12-30 | 2015-12-28 | 10.513 | 468,639,172 | -79,777 | 14.36% | 4,926,616,981 |
| 2015-12-29 | 2015-12-24 | 10.559 | 468,718,949 | +196,285 | 14.37% | 4,949,355,447 |
| 2015-12-28 | 2015-12-22 | 10.629 | 468,522,664 | +750,427 | 14.36% | 4,980,118,758 |
| 2015-12-23 | 2015-12-21 | 10.606 | 467,772,237 | +335,475 | 14.34% | 4,961,214,378 |
| 2015-12-22 | 2015-12-18 | 10.723 | 467,436,762 | +1,624,190 | 14.33% | 5,012,256,054 |
| 2015-12-21 | 2015-12-17 | 10.443 | 465,812,572 | +65,579 | 14.28% | 4,864,256,047 |
| 2015-12-18 | 2015-12-16 | 10.513 | 465,746,993 | -375,038 | 14.28% | 4,896,212,655 |
| 2015-12-17 | 2015-12-15 | 10.489 | 466,122,031 | +128,402 | 14.29% | 4,889,266,046 |
| 2015-12-16 | 2015-12-14 | 10.559 | 465,993,629 | +735,718 | 14.28% | 4,920,577,909 |
| 2015-12-15 | 2015-12-11 | 10.699 | 465,257,911 | +1,943,510 | 14.26% | 4,978,023,506 |
| 2015-12-14 | 2015-12-10 | 10.606 | 463,314,401 | -1,785,219 | 14.20% | 4,913,934,360 |
| 2015-12-11 | 2015-12-09 | 10.629 | 465,099,620 | +178,021 | 14.26% | 4,943,733,826 |
| 2015-12-10 | 2015-12-08 | 10.583 | 464,921,599 | +198,326 | 14.25% | 4,920,119,187 |
| 2015-12-09 | 2015-12-07 | 10.489 | 464,723,273 | +457,909 | 14.24% | 4,874,594,137 |
| 2015-12-08 | 2015-12-04 | 10.583 | 464,265,364 | +122,835 | 14.23% | 4,913,174,458 |
| 2015-12-07 | 2015-12-03 | 10.653 | 464,142,529 | +250,607 | 14.23% | 4,944,403,505 |
| 2015-12-04 | 2015-12-02 | 10.770 | 463,891,922 | -639,676 | 14.22% | 4,995,919,524 |
| 2015-12-03 | 2015-12-01 | 10.816 | 464,531,598 | +238,762 | 14.24% | 5,024,512,722 |
| 2015-12-02 | 2015-11-30 | 10.956 | 464,292,836 | +2,661,927 | 14.23% | 5,087,009,210 |
| 2015-12-01 | 2015-11-27 | 10.583 | 461,630,909 | +401,815 | 14.15% | 4,885,294,849 |
| 2015-11-30 | 2015-11-26 | 10.840 | 461,229,094 | +990,171 | 14.14% | 4,999,566,779 |
| 2015-11-27 | 2015-11-25 | 10.746 | 460,238,923 | -384,328 | 14.11% | 4,945,826,475 |
| 2015-11-26 | 2015-11-24 | 10.629 | 460,623,251 | +516,520 | 14.12% | 4,896,152,671 |
| 2015-11-25 | 2015-11-23 | 10.559 | 460,106,731 | +378,561 | 14.10% | 4,858,416,244 |
| 2015-11-24 | 2015-11-20 | 10.419 | 459,728,170 | -2,911,815 | 14.09% | 4,789,979,706 |
| 2015-11-23 | 2015-11-19 | 10.349 | 462,639,985 | +556,656 | 14.18% | 4,787,894,696 |
| 2015-11-20 | 2015-11-18 | 10.232 | 462,083,329 | +324,810 | 14.16% | 4,728,159,400 |
| 2015-11-19 | 2015-11-17 | 10.139 | 461,758,519 | +360,600 | 14.15% | 4,681,686,672 |
| 2015-11-18 | 2015-11-16 | 10.022 | 461,397,919 | +223,299 | 14.14% | 4,624,136,252 |
| 2015-11-17 | 2015-11-13 | 9.999 | 461,174,620 | +2,147,987 | 14.14% | 4,611,124,690 |
| 2015-11-16 | 2015-11-12 | 10.115 | 459,026,633 | +316,998 | 14.07% | 4,643,265,095 |
| 2015-11-13 | 2015-11-11 | 10.022 | 458,709,635 | +175,472 | 14.06% | 4,597,194,233 |
| 2015-11-12 | 2015-11-10 | 9.999 | 458,534,163 | +98,364 | 14.06% | 4,584,723,679 |
| 2015-11-11 | 2015-11-09 | 9.975 | 458,435,799 | +210,652 | 14.05% | 4,573,030,498 |
| 2015-11-10 | 2015-11-06 | 9.999 | 458,225,147 | -40,143 | 14.05% | 4,581,633,935 |
| 2015-11-09 | 2015-11-05 | 10.209 | 458,265,290 | +16,941 | 14.05% | 4,678,386,521 |
| 2015-11-06 | 2015-11-04 | 10.022 | 458,248,349 | +1,115,633 | 14.05% | 4,592,571,218 |
| 2015-11-05 | 2015-11-03 | 9.788 | 457,132,716 | +158,040 | 14.01% | 4,474,598,014 |
| 2015-11-04 | 2015-11-02 | 9.788 | 456,974,676 | -146,145 | 14.01% | 4,473,051,055 |
| 2015-11-03 | 2015-10-30 | 9.812 | 457,120,821 | +837,563 | 14.01% | 4,485,160,534 |
| 2015-11-02 | 2015-10-29 | 9.788 | 456,283,258 | +388,552 | 13.99% | 4,466,283,179 |
| 2015-10-30 | 2015-10-28 | 9.858 | 455,894,706 | -779,503 | 13.97% | 4,494,430,806 |
| 2015-10-29 | 2015-10-27 | 9.975 | 456,674,209 | -253,309 | 14.00% | 4,555,458,125 |
| 2015-10-28 | 2015-10-26 | 9.905 | 456,927,518 | -128,524 | 14.01% | 4,525,961,643 |
| 2015-10-27 | 2015-10-23 | 9.952 | 457,056,042 | +780,261 | 14.01% | 4,548,589,580 |
| 2015-10-26 | 2015-10-22 | 10.045 | 456,275,781 | +817,139 | 13.99% | 4,583,461,327 |
| 2015-10-23 | 2015-10-20 | 9.718 | 455,458,642 | +623,887 | 13.96% | 4,426,291,138 |
| 2015-10-22 | 2015-10-19 | 9.765 | 454,834,755 | +520,978 | 13.94% | 4,441,479,103 |
| 2015-10-20 | 2015-10-16 | 9.788 | 454,313,777 | -14,478 | 13.93% | 4,447,005,110 |
| 2015-10-19 | 2015-10-15 | 9.672 | 454,328,255 | +543,843 | 13.93% | 4,394,078,249 |
| 2015-10-16 | 2015-10-14 | 9.695 | 453,784,412 | +115,265 | 13.91% | 4,399,419,431 |
| 2015-10-15 | 2015-10-13 | 9.648 | 453,669,147 | -363,031 | 13.91% | 4,377,105,306 |
| 2015-10-14 | 2015-10-12 | 9.718 | 454,032,178 | -153,478 | 13.92% | 4,412,428,310 |
| 2015-10-13 | 2015-10-09 | 9.695 | 454,185,656 | -380,032 | 13.92% | 4,403,309,474 |
| 2015-10-12 | 2015-10-08 | 9.788 | 454,565,688 | +487,816 | 13.93% | 4,449,470,916 |
| 2015-10-09 | 2015-10-07 | 9.788 | 454,077,872 | -317,282 | 13.92% | 4,444,695,978 |
| 2015-10-08 | 2015-10-06 | 9.695 | 454,395,154 | -1,000,307 | 13.93% | 4,405,340,547 |
| 2015-10-07 | 2015-10-05 | 9.648 | 455,395,461 | -878,202 | 13.96% | 4,393,761,185 |
| 2015-10-06 | 2015-10-02 | 9.438 | 456,273,663 | -1,261,096 | 14.12% | 4,306,301,815 |
| 2015-10-05 | 2015-09-30 | 9.274 | 457,534,759 | -88,351 | 14.16% | 4,243,383,648 |
| 2015-10-02 | 2015-09-29 | 9.228 | 457,623,110 | -621,194 | 14.16% | 4,222,821,679 |
| 2015-09-30 | 2015-09-25 | 9.578 | 458,244,304 | -170,955 | 14.18% | 4,389,131,884 |
| 2015-09-29 | 2015-09-24 | 9.531 | 458,415,259 | +80,504 | 14.19% | 4,369,350,930 |
| 2015-09-25 | 2015-09-23 | 9.438 | 458,334,755 | -644,404 | 14.18% | 4,325,754,361 |
| 2015-09-24 | 2015-09-22 | 9.508 | 458,979,159 | -573,680 | 14.20% | 4,364,003,334 |
| 2015-09-23 | 2015-09-21 | 9.298 | 459,552,839 | -2,118,792 | 14.22% | 4,272,836,001 |
| 2015-09-22 | 2015-09-18 | 9.274 | 461,671,631 | -1,231,105 | 14.29% | 4,281,750,864 |
| 2015-09-21 | 2015-09-17 | 9.298 | 462,902,736 | +309,623 | 14.32% | 4,303,982,714 |
| 2015-09-18 | 2015-09-16 | 9.321 | 462,593,113 | -94 | 14.32% | 4,311,910,691 |
| 2015-09-17 | 2015-09-15 | 9.181 | 462,593,207 | +184,251 | 14.32% | 4,247,070,792 |
| 2015-09-16 | 2015-09-14 | 9.298 | 462,408,956 | -554,452 | 14.31% | 4,299,391,640 |
| 2015-09-15 | 2015-09-11 | 9.298 | 462,963,408 | +64,068 | 14.33% | 4,304,546,831 |
| 2015-09-14 | 2015-09-10 | 9.438 | 462,899,340 | -4,212,311 | 14.32% | 4,368,834,824 |
| 2015-09-11 | 2015-09-09 | 9.531 | 467,111,651 | +46,361 | 14.45% | 4,452,239,943 |
| 2015-09-10 | 2015-09-08 | 9.672 | 467,065,290 | +92,354 | 14.45% | 4,517,265,675 |
| 2015-09-09 | 2015-09-07 | 9.321 | 466,972,936 | -42,691 | 14.45% | 4,352,735,781 |
| 2015-09-08 | 2015-09-04 | 9.274 | 467,015,627 | -1,923,660 | 14.45% | 4,331,313,492 |
| 2015-09-07 | 2015-09-02 | 9.181 | 468,939,287 | -2,575,852 | 14.51% | 4,305,334,187 |
| 2015-09-04 | 2015-09-01 | 9.438 | 471,515,139 | -2,174,618 | 14.59% | 4,450,150,565 |
| 2015-09-02 | 2015-08-31 | 9.555 | 473,689,757 | -2,826,448 | 14.66% | 4,526,004,697 |
| 2015-09-01 | 2015-08-28 | 9.531 | 476,516,205 | +20,958 | 14.75% | 4,541,878,750 |
| 2015-08-31 | 2015-08-27 | 9.718 | 476,495,247 | +4,515,790 | 14.75% | 4,630,731,519 |
| 2015-08-28 | 2015-08-26 | 9.555 | 471,979,457 | +37,220 | 14.61% | 4,509,663,145 |
| 2015-08-27 | 2015-08-25 | 9.531 | 471,942,237 | +5,057,315 | 14.60% | 4,498,282,314 |
| 2015-08-26 | 2015-08-24 | 9.508 | 466,884,922 | +41,862,082 | 14.45% | 4,439,171,836 |
| 2015-08-25 | 2015-08-21 | 10.538 | 425,022,840 | -36,614,817 | 13.15% | 4,479,073,919 |
| 2015-08-24 | 2015-08-20 | 10.895 | 461,637,657 | -11,137,663 | 14.29% | 5,029,663,620 |
| 2015-08-21 | 2015-08-19 | 10.871 | 472,775,320 | +1,497,105 | 14.90% | 5,139,764,636 |
| 2015-08-20 | 2015-08-18 | 10.990 | 471,278,215 | -208,456 | 14.85% | 5,179,544,575 |
| 2015-08-19 | 2015-08-17 | 11.038 | 471,486,671 | -724,496 | 14.86% | 5,204,267,783 |
| 2015-08-18 | 2015-08-14 | 11.133 | 472,211,167 | +121,001 | 14.88% | 5,257,198,083 |
| 2015-08-17 | 2015-08-13 | 10.943 | 472,090,166 | +1,366,358 | 14.88% | 5,166,007,355 |
| 2015-08-14 | 2015-08-12 | 10.967 | 470,723,808 | +161,725 | 14.83% | 5,162,253,464 |
| 2015-08-13 | 2015-08-11 | 11.133 | 470,562,083 | +301,315 | 14.83% | 5,238,838,582 |
| 2015-08-12 | 2015-08-10 | 10.919 | 470,260,768 | -2,047,966 | 14.82% | 5,134,801,613 |
| 2015-08-11 | 2015-08-07 | 10.967 | 472,308,734 | +34,787 | 14.88% | 5,179,634,760 |
| 2015-08-10 | 2015-08-06 | 10.943 | 472,273,947 | +1,020,964 | 14.88% | 5,168,018,441 |
| 2015-08-07 | 2015-08-05 | 10.705 | 471,252,983 | -130,097 | 14.85% | 5,044,740,843 |
| 2015-08-06 | 2015-08-04 | 10.943 | 471,383,080 | +619,957 | 14.85% | 5,158,269,825 |
| 2015-08-05 | 2015-08-03 | 10.919 | 470,763,123 | +137,703 | 14.83% | 5,140,286,853 |
| 2015-08-04 | 2015-07-31 | 11.038 | 470,625,420 | +584,046 | 14.83% | 5,194,761,298 |
| 2015-08-03 | 2015-07-30 | 11.062 | 470,041,374 | +1,716,525 | 14.81% | 5,199,496,313 |
| 2015-07-31 | 2015-07-29 | 10.848 | 468,324,849 | +662,940 | 14.76% | 5,080,240,578 |
| 2015-07-30 | 2015-07-28 | 10.586 | 467,661,909 | +874,616 | 14.74% | 4,950,673,026 |
| 2015-07-29 | 2015-07-27 | 10.515 | 466,787,293 | +443,719 | 14.71% | 4,908,101,428 |
| 2015-07-28 | 2015-07-24 | 10.610 | 466,343,574 | +213,110 | 14.70% | 4,947,810,867 |
| 2015-07-27 | 2015-07-23 | 10.443 | 466,130,464 | +835,709 | 14.69% | 4,867,929,076 |
| 2015-07-24 | 2015-07-22 | 10.753 | 465,294,755 | +604,068 | 14.66% | 5,003,095,887 |
| 2015-07-23 | 2015-07-21 | 10.705 | 464,690,687 | +30,080 | 14.64% | 4,974,491,775 |
| 2015-07-22 | 2015-07-20 | 10.562 | 464,660,607 | +948,654 | 14.64% | 4,907,847,506 |
| 2015-07-21 | 2015-07-17 | 10.562 | 463,711,953 | +1,701,848 | 14.61% | 4,897,827,614 |
| 2015-07-20 | 2015-07-16 | 10.586 | 462,010,105 | -1,302,822 | 14.56% | 4,890,842,980 |
| 2015-07-17 | 2015-07-15 | 10.491 | 463,312,927 | +1,141,961 | 14.60% | 4,860,548,061 |
| 2015-07-16 | 2015-07-14 | 10.776 | 462,170,966 | +949,441 | 14.56% | 4,980,501,736 |
| 2015-07-15 | 2015-07-13 | 10.657 | 461,221,525 | -1,834,444 | 14.53% | 4,915,410,762 |
| 2015-07-14 | 2015-07-10 | 10.491 | 463,055,969 | +6,605,863 | 14.59% | 4,857,852,352 |
| 2015-07-13 | 2015-07-09 | 10.253 | 456,450,106 | +1,002,824 | 14.38% | 4,679,967,283 |
| 2015-07-10 | 2015-07-08 | 9.825 | 455,447,282 | -1,340,313 | 14.35% | 4,474,663,701 |
| 2015-07-09 | 2015-07-07 | 10.086 | 456,787,595 | +1,699,234 | 14.39% | 4,607,362,598 |
| 2015-07-08 | 2015-07-06 | 10.467 | 455,088,361 | +736,278 | 14.34% | 4,763,439,345 |
| 2015-07-07 | 2015-07-03 | 10.943 | 454,352,083 | +40,436 | 14.32% | 4,971,902,343 |
| 2015-07-06 | 2015-07-02 | 10.919 | 454,311,647 | +1,242,713 | 14.32% | 4,960,652,337 |
| 2015-07-03 | 2015-06-30 | 11.014 | 453,068,934 | +799,363 | 14.28% | 4,990,194,924 |
| 2015-07-02 | 2015-06-29 | 11.086 | 452,269,571 | -61,818 | 14.25% | 5,013,667,404 |
| 2015-06-30 | 2015-06-26 | 11.395 | 452,331,389 | +1,410,723 | 14.25% | 5,154,238,067 |
| 2015-06-29 | 2015-06-25 | 11.442 | 450,920,666 | -107,363 | 14.21% | 5,159,616,831 |
| 2015-06-26 | 2015-06-24 | 11.181 | 451,028,029 | +164,964 | 14.21% | 5,042,821,832 |
| 2015-06-25 | 2015-06-23 | 11.347 | 450,863,065 | -932,715 | 14.21% | 5,116,055,801 |
| 2015-06-24 | 2015-06-22 | 11.133 | 451,795,780 | +107,664 | 14.24% | 5,029,910,503 |
| 2015-06-23 | 2015-06-19 | 11.181 | 451,688,116 | -694,610 | 14.23% | 5,050,202,085 |
| 2015-06-22 | 2015-06-18 | 11.133 | 452,382,726 | +52,301 | 14.26% | 5,036,445,061 |
| 2015-06-19 | 2015-06-17 | 11.181 | 452,330,425 | +1,657,299 | 14.25% | 5,057,383,568 |
| 2015-06-18 | 2015-06-16 | 11.038 | 450,673,126 | +639,705 | 14.38% | 4,974,527,965 |
| 2015-06-17 | 2015-06-15 | 11.228 | 450,033,421 | +465,939 | 14.36% | 5,053,112,885 |
| 2015-06-16 | 2015-06-12 | 11.371 | 449,567,482 | -448,347 | 14.35% | 5,112,049,161 |
| 2015-06-15 | 2015-06-11 | 11.395 | 450,015,829 | +2,333,644 | 14.36% | 5,127,852,661 |
| 2015-06-12 | 2015-06-10 | 11.300 | 447,682,185 | +61,535 | 14.29% | 5,058,661,932 |
| 2015-06-11 | 2015-06-09 | 11.323 | 447,620,650 | +256,151 | 14.29% | 5,068,614,958 |
| 2015-06-10 | 2015-06-08 | 11.276 | 447,364,499 | +585,547 | 14.28% | 5,044,429,927 |
| 2015-06-09 | 2015-06-05 | 11.538 | 446,778,952 | -219,292 | 14.26% | 5,154,738,973 |
| 2015-06-08 | 2015-06-04 | 11.419 | 446,998,244 | -124,264 | 14.27% | 5,104,101,345 |
| 2015-06-05 | 2015-06-03 | 11.538 | 447,122,508 | +2,133,378 | 14.27% | 5,158,702,771 |
| 2015-06-04 | 2015-06-02 | 11.490 | 444,989,130 | -737,585 | 14.20% | 5,112,917,294 |
| 2015-06-03 | 2015-06-01 | 11.680 | 445,726,715 | -947,541 | 14.23% | 5,206,218,504 |
| 2015-06-02 | 2015-05-29 | 11.538 | 446,674,256 | +2,780,721 | 14.26% | 5,153,531,037 |
| 2015-06-01 | 2015-05-28 | 11.871 | 443,893,535 | +459,613 | 14.17% | 5,269,283,922 |
| 2015-05-29 | 2015-05-27 | 11.847 | 443,433,922 | +123,591 | 14.15% | 5,253,279,285 |
| 2015-05-28 | 2015-05-26 | 11.966 | 443,310,331 | -259,357 | 14.15% | 5,304,544,193 |
| 2015-05-27 | 2015-05-22 | 11.990 | 443,569,688 | -240,873 | 14.16% | 5,318,199,580 |
| 2015-05-26 | 2015-05-21 | 11.990 | 443,810,561 | -418,947 | 14.17% | 5,321,087,538 |
| 2015-05-22 | 2015-05-20 | 11.990 | 444,229,508 | -336,505 | 14.18% | 5,326,110,523 |
| 2015-05-21 | 2015-05-19 | 12.108 | 444,566,013 | +69,735 | 14.19% | 5,383,023,488 |
| 2015-05-20 | 2015-05-18 | 12.132 | 444,496,278 | +2,231,697 | 14.19% | 5,392,753,128 |
| 2015-05-19 | 2015-05-15 | 12.108 | 442,264,581 | +472,984 | 14.12% | 5,355,156,620 |
| 2015-05-18 | 2015-05-14 | 12.037 | 441,791,597 | +37,157 | 14.10% | 5,317,900,444 |
| 2015-05-15 | 2015-05-13 | 12.013 | 441,754,440 | +654,182 | 14.10% | 5,306,944,379 |
| 2015-05-14 | 2015-05-12 | 12.061 | 441,100,258 | -1,074,051 | 14.08% | 5,320,071,949 |
| 2015-05-13 | 2015-05-11 | 12.299 | 442,174,309 | +34,665,896 | 14.11% | 5,438,213,874 |
| 2015-05-12 | 2015-05-08 | 13.073 | 407,508,413 | -3,656,105 | 13.01% | 5,327,348,664 |
| 2015-05-11 | 2015-05-07 | 13.049 | 411,164,518 | -18,152,847 | 13.12% | 5,365,116,590 |
| 2015-05-08 | 2015-05-06 | 12.902 | 429,317,365 | +560,354 | 14.05% | 5,539,159,614 |
| 2015-05-07 | 2015-05-05 | 12.902 | 428,757,011 | +185,533 | 14.03% | 5,531,929,787 |
| 2015-05-06 | 2015-05-04 | 13.219 | 428,571,478 | -135,529 | 14.02% | 5,665,422,511 |
| 2015-05-05 | 2015-04-30 | 12.610 | 428,707,007 | +1,359,110 | 14.03% | 5,405,811,247 |
| 2015-05-04 | 2015-04-29 | 12.780 | 427,347,897 | +1,409,401 | 13.98% | 5,461,634,216 |
| 2015-04-30 | 2015-04-28 | 12.780 | 425,938,496 | -790,296 | 13.94% | 5,443,621,649 |
| 2015-04-29 | 2015-04-27 | 12.512 | 426,728,792 | -216,556 | 13.96% | 5,339,235,341 |
| 2015-04-28 | 2015-04-24 | 12.390 | 426,945,348 | -125,112 | 13.97% | 5,289,879,153 |
| 2015-04-27 | 2015-04-23 | 12.366 | 427,070,460 | -498,334 | 13.98% | 5,281,013,099 |
| 2015-04-24 | 2015-04-22 | 12.341 | 427,568,794 | +881,767 | 13.99% | 5,276,746,979 |
| 2015-04-23 | 2015-04-21 | 12.414 | 426,687,027 | +518,003 | 13.96% | 5,297,085,387 |
| 2015-04-22 | 2015-04-20 | 12.219 | 426,169,024 | -409,299 | 13.95% | 5,207,500,956 |
| 2015-04-21 | 2015-04-17 | 12.317 | 426,578,323 | +526,788 | 13.96% | 5,254,119,101 |
| 2015-04-20 | 2015-04-16 | 12.463 | 426,051,535 | +247,538 | 13.94% | 5,309,978,798 |
| 2015-04-17 | 2015-04-15 | 12.293 | 425,803,997 | +637,442 | 13.93% | 5,234,196,501 |
| 2015-04-16 | 2015-04-14 | 12.463 | 425,166,555 | +2,595,223 | 13.91% | 5,298,949,088 |
| 2015-04-15 | 2015-04-13 | 12.488 | 422,571,332 | -44,569 | 13.83% | 5,276,910,690 |
| 2015-04-14 | 2015-04-10 | 12.366 | 422,615,901 | +62,602 | 13.83% | 5,225,929,484 |
| 2015-04-13 | 2015-04-09 | 12.268 | 422,553,299 | -326,622 | 13.83% | 5,183,931,263 |
| 2015-04-10 | 2015-04-08 | 12.317 | 422,879,921 | +629,674 | 13.84% | 5,208,566,284 |
| 2015-04-09 | 2015-04-02 | 12.219 | 422,250,247 | +1,745,625 | 13.82% | 5,159,616,117 |
| 2015-04-08 | 2015-04-01 | 11.683 | 420,504,622 | +2,261,451 | 13.76% | 4,912,652,439 |
| 2015-04-02 | 2015-03-31 | 11.536 | 418,243,171 | +582,316 | 13.69% | 4,825,027,044 |
| 2015-04-01 | 2015-03-30 | 11.341 | 417,660,855 | +228,918 | 13.67% | 4,736,815,603 |
| 2015-03-31 | 2015-03-27 | 11.683 | 417,431,937 | +404,881 | 13.66% | 4,876,755,013 |
| 2015-03-30 | 2015-03-26 | 11.610 | 417,027,056 | +807,342 | 13.65% | 4,841,511,162 |
| 2015-03-27 | 2015-03-25 | 11.658 | 416,219,714 | +102,879 | 13.62% | 4,852,441,358 |
| 2015-03-26 | 2015-03-24 | 11.488 | 416,116,835 | -2,508,796 | 13.62% | 4,780,198,665 |
| 2015-03-25 | 2015-03-23 | 11.683 | 418,625,631 | -123,359 | 13.70% | 4,890,700,648 |
| 2015-03-24 | 2015-03-20 | 11.293 | 418,748,990 | -1,012,362 | 13.70% | 4,728,729,985 |
| 2015-03-23 | 2015-03-19 | 11.439 | 419,761,352 | +2,342,185 | 13.74% | 4,801,589,687 |
| 2015-03-20 | 2015-03-18 | 11.293 | 417,419,167 | +669,930 | 13.66% | 4,713,712,937 |
| 2015-03-19 | 2015-03-17 | 11.512 | 416,749,237 | -304,189 | 13.64% | 4,797,627,935 |
| 2015-03-18 | 2015-03-16 | 11.683 | 417,053,426 | -37,180 | 13.65% | 4,872,332,962 |
| 2015-03-17 | 2015-03-13 | 11.756 | 417,090,606 | +269,010 | 13.65% | 4,903,285,703 |
| 2015-03-16 | 2015-03-12 | 11.829 | 416,821,596 | +373,880 | 13.64% | 4,930,621,934 |
| 2015-03-13 | 2015-03-11 | 11.780 | 416,447,716 | +1,727,458 | 13.63% | 4,905,885,048 |
| 2015-03-12 | 2015-03-10 | 11.756 | 414,720,258 | +541,645 | 13.57% | 4,875,420,070 |
| 2015-03-11 | 2015-03-09 | 11.707 | 414,178,613 | -103,055 | 13.55% | 4,848,848,995 |
| 2015-03-10 | 2015-03-06 | 11.975 | 414,281,668 | +25,543 | 13.56% | 4,961,202,579 |
| 2015-03-09 | 2015-03-05 | 12.024 | 414,256,125 | +574,438 | 13.56% | 4,981,104,009 |
| 2015-03-06 | 2015-03-04 | 12.073 | 413,681,687 | +284,046 | 13.54% | 4,994,376,142 |
| 2015-03-05 | 2015-03-03 | 12.049 | 413,397,641 | +1,228,511 | 13.53% | 4,980,864,136 |
| 2015-03-04 | 2015-03-02 | 12.049 | 412,169,130 | +1,732,649 | 13.49% | 4,966,062,294 |
| 2015-03-03 | 2015-02-27 | 12.073 | 410,436,481 | -999,440 | 13.43% | 4,955,196,792 |
| 2015-03-02 | 2015-02-26 | 12.195 | 411,435,921 | +14,194 | 13.46% | 5,017,437,399 |
| 2015-02-27 | 2015-02-25 | 12.097 | 411,421,727 | +76,209 | 13.46% | 4,977,126,189 |
| 2015-02-26 | 2015-02-24 | 11.927 | 411,345,518 | -673,879 | 13.46% | 4,905,975,571 |
| 2015-02-25 | 2015-02-23 | 11.951 | 412,019,397 | -1,782,604 | 13.48% | 4,924,061,798 |
| 2015-02-24 | 2015-02-18 | 12.244 | 413,802,001 | -985,674 | 13.54% | 5,066,476,775 |
| 2015-02-23 | 2015-02-16 | 12.146 | 414,787,675 | -1,666,935 | 13.57% | 5,038,078,598 |
| 2015-02-17 | 2015-02-13 | 12.049 | 416,454,610 | -391,315 | 13.63% | 5,017,696,342 |
| 2015-02-16 | 2015-02-12 | 12.024 | 416,845,925 | -4,148,419 | 13.64% | 5,012,244,317 |
| 2015-02-13 | 2015-02-11 | 12.927 | 420,994,344 | -97,841 | 13.78% | 5,442,041,926 |
| 2015-02-12 | 2015-02-10 | 12.853 | 421,092,185 | -40,105 | 13.78% | 5,412,495,512 |
| 2015-02-11 | 2015-02-09 | 12.902 | 421,132,290 | +328,528 | 13.78% | 5,433,553,737 |
| 2015-02-10 | 2015-02-06 | 13.049 | 420,803,762 | +881,419 | 13.77% | 5,490,895,119 |
| 2015-02-09 | 2015-02-05 | 12.853 | 419,922,343 | -348,037 | 13.74% | 5,397,458,984 |
| 2015-02-06 | 2015-02-04 | 12.951 | 420,270,380 | -759,027 | 13.75% | 5,442,933,851 |
| 2015-02-05 | 2015-02-03 | 12.902 | 421,029,407 | -156,793 | 13.78% | 5,432,226,314 |
| 2015-02-04 | 2015-02-02 | 13.097 | 421,186,200 | +1,159,463 | 13.78% | 5,516,430,761 |
| 2015-02-03 | 2015-01-30 | 12.585 | 420,026,737 | +879,248 | 13.75% | 5,286,112,367 |
| 2015-02-02 | 2015-01-29 | 12.561 | 419,147,489 | -180,978 | 13.72% | 5,264,823,913 |
| 2015-01-30 | 2015-01-28 | 12.561 | 419,328,467 | +724,999 | 13.72% | 5,267,097,140 |
| 2015-01-29 | 2015-01-27 | 12.805 | 418,603,468 | +737,434 | 13.70% | 5,360,087,483 |
| 2015-01-28 | 2015-01-26 | 12.829 | 417,866,034 | +303,792 | 13.67% | 5,360,836,574 |
| 2015-01-27 | 2015-01-23 | 13.000 | 417,562,242 | +71,437 | 13.66% | 5,428,229,268 |
| 2015-01-26 | 2015-01-22 | 12.707 | 417,490,805 | -299,249 | 13.66% | 5,305,109,968 |
| 2015-01-23 | 2015-01-21 | 12.805 | 417,790,054 | -348,600 | 13.67% | 5,349,671,969 |
| 2015-01-22 | 2015-01-20 | 12.829 | 418,138,654 | -983,264 | 13.68% | 5,364,334,038 |
| 2015-01-21 | 2015-01-19 | 12.805 | 419,121,918 | -772,400 | 13.72% | 5,366,726,075 |
| 2015-01-20 | 2015-01-16 | 12.975 | 419,894,318 | +182,777 | 13.74% | 5,448,304,636 |
| 2015-01-19 | 2015-01-15 | 13.146 | 419,711,541 | +903,554 | 13.73% | 5,517,590,041 |
| 2015-01-16 | 2015-01-14 | 12.927 | 418,807,987 | +889,149 | 13.71% | 5,413,779,679 |
| 2015-01-15 | 2015-01-13 | 12.610 | 417,918,838 | +49,443 | 13.68% | 5,269,777,069 |
| 2015-01-14 | 2015-01-12 | 12.195 | 417,869,395 | -340,311 | 13.67% | 5,095,893,244 |
| 2015-01-13 | 2015-01-09 | 12.439 | 418,209,706 | -490,858 | 13.69% | 5,202,044,183 |
| 2015-01-12 | 2015-01-08 | 12.439 | 418,700,564 | +51,732 | 13.70% | 5,208,149,888 |
| 2015-01-09 | 2015-01-07 | 12.561 | 418,648,832 | -708,520 | 13.70% | 5,258,560,386 |
| 2015-01-08 | 2015-01-06 | 12.707 | 419,357,352 | -189,492 | 13.72% | 5,328,828,423 |
| 2015-01-07 | 2015-01-05 | 12.853 | 419,546,844 | -170,773 | 13.73% | 5,392,632,519 |
| 2015-01-06 | 2015-01-02 | 12.878 | 419,717,617 | +37,503 | 13.73% | 5,405,064,409 |
| 2015-01-05 | 2014-12-31 | 12.927 | 419,680,114 | -58,174 | 13.73% | 5,425,053,350 |
| 2015-01-02 | 2014-12-29 | 12.829 | 419,738,288 | +43,443 | 13.74% | 5,384,855,870 |
| 2014-12-30 | 2014-12-24 | 12.951 | 419,694,845 | -297,361 | 13.73% | 5,435,480,081 |
| 2014-12-29 | 2014-12-22 | 13.122 | 419,992,206 | -32,312 | 13.74% | 5,511,036,143 |
| 2014-12-23 | 2014-12-19 | 13.244 | 420,024,518 | -787,993 | 13.74% | 5,562,681,882 |
| 2014-12-22 | 2014-12-18 | 13.561 | 420,812,511 | -2,166,134 | 13.77% | 5,706,544,224 |
| 2014-12-19 | 2014-12-17 | 13.097 | 422,978,645 | +129,656 | 13.84% | 5,539,907,073 |
| 2014-12-18 | 2014-12-16 | 13.000 | 422,848,989 | +2,267,836 | 13.84% | 5,496,955,968 |
| 2014-12-17 | 2014-12-15 | 13.439 | 420,581,153 | +1,769,435 | 13.76% | 5,652,117,201 |
| 2014-12-16 | 2014-12-12 | 13.268 | 418,811,718 | +1,117,874 | 13.71% | 5,556,834,683 |
| 2014-12-15 | 2014-12-11 | 13.073 | 417,693,844 | +2,318,879 | 13.67% | 5,460,502,583 |
| 2014-12-12 | 2014-12-10 | 12.780 | 415,374,965 | +510,164 | 13.59% | 5,308,616,557 |
| 2014-12-11 | 2014-12-09 | 12.585 | 414,864,801 | +648,575 | 13.58% | 5,221,148,470 |
| 2014-12-10 | 2014-12-08 | 12.561 | 414,216,226 | +364,245 | 13.55% | 5,202,883,350 |
| 2014-12-09 | 2014-12-05 | 12.439 | 413,851,981 | +277,624 | 13.54% | 5,147,839,134 |
| 2014-12-08 | 2014-12-04 | 12.512 | 413,574,357 | +47,376 | 13.53% | 5,174,646,906 |
| 2014-12-05 | 2014-12-03 | 12.561 | 413,526,981 | +12,826 | 13.53% | 5,194,225,888 |
| 2014-12-04 | 2014-12-02 | 12.414 | 413,514,155 | -137,829 | 13.53% | 5,133,551,407 |
| 2014-12-03 | 2014-12-01 | 12.390 | 413,651,984 | +507,835 | 13.54% | 5,125,173,554 |
| 2014-12-02 | 2014-11-28 | 12.683 | 413,144,149 | +3,271,951 | 13.52% | 5,239,799,906 |
| 2014-12-01 | 2014-11-27 | 12.707 | 409,872,198 | -255,893 | 13.41% | 5,208,299,338 |
| 2014-11-28 | 2014-11-26 | 12.780 | 410,128,091 | +1,464,806 | 13.42% | 5,241,559,934 |
| 2014-11-27 | 2014-11-25 | 12.488 | 408,663,285 | +1,102,977 | 13.37% | 5,103,232,268 |
| 2014-11-26 | 2014-11-24 | 12.536 | 407,560,308 | +124,219 | 13.34% | 5,109,339,407 |
| 2014-11-25 | 2014-11-21 | 12.585 | 407,436,089 | +1,234,982 | 13.33% | 5,127,656,787 |
| 2014-11-24 | 2014-11-20 | 12.683 | 406,201,107 | +1,079,030 | 13.29% | 5,151,743,109 |
| 2014-11-21 | 2014-11-19 | 12.366 | 405,122,077 | +130,179 | 13.26% | 5,009,606,600 |
| 2014-11-20 | 2014-11-18 | 12.463 | 404,991,898 | +459,666 | 13.25% | 5,047,507,673 |
| 2014-11-19 | 2014-11-17 | 12.585 | 404,532,232 | -160,726 | 13.24% | 5,091,111,222 |
| 2014-11-18 | 2014-11-14 | 12.634 | 404,692,958 | +530,994 | 13.24% | 5,112,874,817 |
| 2014-11-17 | 2014-11-13 | 12.366 | 404,161,964 | -90,528 | 13.23% | 4,997,734,158 |
| 2014-11-14 | 2014-11-12 | 12.244 | 404,252,492 | +198,863 | 13.23% | 4,949,555,239 |
| 2014-11-13 | 2014-11-11 | 12.317 | 404,053,629 | +38,403 | 13.22% | 4,976,684,880 |
| 2014-11-12 | 2014-11-10 | 12.073 | 404,015,226 | +419,111 | 13.22% | 4,877,673,025 |
| 2014-11-11 | 2014-11-07 | 11.975 | 403,596,115 | +130,816 | 13.21% | 4,833,238,450 |
| 2014-11-10 | 2014-11-06 | 11.853 | 403,465,299 | -91,412 | 13.20% | 4,782,469,510 |
| 2014-11-07 | 2014-11-05 | 11.927 | 403,556,711 | -451,852 | 13.21% | 4,813,081,166 |
| 2014-11-06 | 2014-11-04 | 11.902 | 404,008,563 | -850,385 | 13.22% | 4,808,616,526 |
| 2014-11-05 | 2014-11-03 | 12.097 | 404,858,948 | -387,762 | 13.25% | 4,897,733,738 |
| 2014-11-04 | 2014-10-31 | 12.024 | 405,246,710 | +497,756 | 13.26% | 4,872,772,882 |
| 2014-11-03 | 2014-10-30 | 11.951 | 404,748,954 | +73,445 | 13.25% | 4,837,172,416 |
| 2014-10-31 | 2014-10-29 | 11.951 | 404,675,509 | +1,539,226 | 13.24% | 4,836,294,672 |
| 2014-10-30 | 2014-10-28 | 11.927 | 403,136,283 | +1,245,438 | 13.19% | 4,808,066,867 |
| 2014-10-29 | 2014-10-27 | 11.829 | 401,890,845 | +523,413 | 13.15% | 4,754,004,673 |
| 2014-10-28 | 2014-10-24 | 11.853 | 401,367,432 | +277,108 | 13.13% | 4,757,602,477 |
| 2014-10-27 | 2014-10-23 | 11.951 | 401,090,324 | +514,994 | 13.13% | 4,793,447,969 |
| 2014-10-24 | 2014-10-22 | 11.927 | 400,575,330 | -363,818 | 13.11% | 4,777,523,267 |
| 2014-10-23 | 2014-10-21 | 11.683 | 400,939,148 | -454,180 | 13.12% | 4,684,073,801 |
| 2014-10-22 | 2014-10-20 | 11.683 | 401,393,328 | -1,165,879 | 13.14% | 4,689,379,875 |
| 2014-10-21 | 2014-10-17 | 11.707 | 402,559,207 | -384,929 | 13.17% | 4,712,818,926 |
| 2014-10-20 | 2014-10-16 | 11.878 | 402,944,136 | -842,353 | 13.19% | 4,786,119,674 |
| 2014-10-17 | 2014-10-15 | 12.049 | 403,786,489 | -963,158 | 13.21% | 4,865,063,179 |
| 2014-10-16 | 2014-10-14 | 11.951 | 404,749,647 | +159,812 | 13.25% | 4,837,180,698 |
| 2014-10-15 | 2014-10-13 | 12.073 | 404,589,835 | -313,130 | 13.24% | 4,884,610,276 |
| 2014-10-14 | 2014-10-10 | 12.097 | 404,902,965 | +2,495,515 | 13.25% | 4,898,266,229 |
| 2014-10-13 | 2014-10-09 | 12.195 | 402,407,450 | +121,376 | 13.17% | 4,907,335,714 |
| 2014-10-10 | 2014-10-08 | 12.049 | 402,286,074 | +1,612,714 | 13.16% | 4,846,985,274 |
| 2014-10-09 | 2014-10-07 | 12.341 | 400,673,360 | -399,005 | 13.11% | 4,944,822,849 |
| 2014-10-08 | 2014-10-06 | 12.049 | 401,072,365 | -655,527 | 13.12% | 4,832,361,776 |
| 2014-10-07 | 2014-10-03 | 12.244 | 401,727,892 | +2,183,510 | 13.15% | 4,918,644,737 |
| 2014-10-06 | 2014-09-30 | 11.902 | 399,544,382 | +40,142 | 13.17% | 4,755,482,666 |
| 2014-10-03 | 2014-09-29 | 12.024 | 399,504,240 | +1,032,753 | 13.17% | 4,803,724,198 |
| 2014-09-30 | 2014-09-26 | 12.366 | 398,471,487 | +791,521 | 13.14% | 4,927,367,588 |
| 2014-09-29 | 2014-09-25 | 12.439 | 397,679,966 | +1,136,559 | 13.11% | 4,946,678,005 |
| 2014-09-26 | 2014-09-24 | 12.341 | 396,543,407 | +1,009,841 | 13.08% | 4,893,853,935 |
| 2014-09-25 | 2014-09-23 | 12.049 | 395,533,566 | +153,722 | 13.04% | 4,765,626,985 |
| 2014-09-24 | 2014-09-22 | 12.219 | 395,379,844 | +637,111 | 13.04% | 4,831,277,732 |
| 2014-09-23 | 2014-09-19 | 12.219 | 394,742,733 | -378,797 | 13.02% | 4,823,492,661 |
| 2014-09-22 | 2014-09-18 | 12.171 | 395,121,530 | +714,011 | 13.03% | 4,808,847,370 |
| 2014-09-19 | 2014-09-17 | 12.000 | 394,407,519 | +316,794 | 13.01% | 4,732,820,583 |
| 2014-09-18 | 2014-09-16 | 11.975 | 394,090,725 | +380,305 | 13.00% | 4,719,407,284 |
| 2014-09-17 | 2014-09-15 | 12.000 | 393,710,420 | -956,445 | 12.98% | 4,724,455,518 |
| 2014-09-16 | 2014-09-12 | 12.171 | 394,666,865 | -63,436 | 13.01% | 4,803,313,845 |
| 2014-09-15 | 2014-09-11 | 12.488 | 394,730,301 | -92,548 | 13.02% | 4,929,242,443 |
| 2014-09-12 | 2014-09-10 | 12.171 | 394,822,849 | +399,452 | 13.02% | 4,805,212,257 |
| 2014-09-11 | 2014-09-08 | 11.975 | 394,423,397 | -241,658 | 13.01% | 4,723,391,175 |
| 2014-09-10 | 2014-09-05 | 12.171 | 394,665,055 | -91,885 | 13.01% | 4,803,291,817 |
| 2014-09-08 | 2014-09-04 | 11.902 | 394,756,940 | -96,203,090 | 13.02% | 4,698,501,268 |
| 2014-09-05 | 2014-09-03 | 12.244 | 490,960,030 | -2,206,836 | 16.19% | 6,011,178,252 |
| 2014-09-04 | 2014-09-02 | 12.171 | 493,166,866 | -171,010 | 16.26% | 6,002,113,290 |
| 2014-09-03 | 2014-09-01 | 12.073 | 493,337,876 | +462,624 | 16.27% | 5,956,064,760 |
| 2014-09-02 | 2014-08-29 | 12.024 | 492,875,252 | +378,120 | 16.25% | 5,926,437,162 |
| 2014-09-01 | 2014-08-28 | 11.951 | 492,497,132 | -633,419 | 16.24% | 5,885,854,721 |
| 2014-08-29 | 2014-08-27 | 12.195 | 493,130,551 | -803,962 | 16.26% | 6,013,698,714 |
| 2014-08-28 | 2014-08-26 | 12.268 | 493,934,513 | -53,022 | 16.29% | 6,059,644,002 |
| 2014-08-27 | 2014-08-25 | 12.390 | 493,987,535 | +35,574,019 | 16.29% | 6,120,535,978 |
| 2014-08-26 | 2014-08-22 | 12.612 | 458,413,516 | -8,174,627 | 15.12% | 5,781,371,799 |
| 2014-08-25 | 2014-08-21 | 12.414 | 466,588,143 | -19,493,654 | 15.39% | 5,792,162,332 |
| 2014-08-22 | 2014-08-20 | 12.735 | 486,081,797 | -3,314,899 | 16.25% | 6,190,416,877 |
| 2014-08-21 | 2014-08-19 | 12.562 | 489,396,696 | +1,359,696 | 16.36% | 6,147,917,839 |
| 2014-08-20 | 2014-08-18 | 12.439 | 488,037,000 | +559,046 | 16.32% | 6,070,494,130 |
| 2014-08-19 | 2014-08-15 | 12.191 | 487,477,954 | +387,457 | 16.30% | 5,942,992,861 |
| 2014-08-18 | 2014-08-14 | 12.290 | 487,090,497 | +65,202 | 16.28% | 5,986,449,938 |
| 2014-08-15 | 2014-08-13 | 12.092 | 487,025,295 | +298,652 | 16.28% | 5,889,300,122 |
| 2014-08-14 | 2014-08-12 | 12.241 | 486,726,643 | -467,880 | 16.27% | 5,957,905,745 |
| 2014-08-13 | 2014-08-11 | 12.068 | 487,194,523 | -95,501 | 16.29% | 5,879,298,750 |
| 2014-08-12 | 2014-08-08 | 12.167 | 487,290,024 | +1,011,090 | 16.29% | 5,928,651,644 |
| 2014-08-11 | 2014-08-07 | 12.018 | 486,278,934 | -414,995 | 16.26% | 5,844,199,528 |
| 2014-08-08 | 2014-08-06 | 11.870 | 486,693,929 | -806,609 | 16.27% | 5,776,974,837 |
| 2014-08-07 | 2014-08-05 | 11.944 | 487,500,538 | -469,485 | 16.30% | 5,822,715,082 |
| 2014-08-06 | 2014-08-04 | 11.697 | 487,970,023 | -94,495 | 16.31% | 5,707,653,414 |
| 2014-08-05 | 2014-08-01 | 11.598 | 488,064,518 | -1,692,309 | 16.32% | 5,660,481,667 |
| 2014-08-04 | 2014-07-31 | 11.796 | 489,756,827 | -1,680,147 | 16.37% | 5,776,997,601 |
| 2014-08-01 | 2014-07-30 | 11.672 | 491,436,974 | -1,370,190 | 16.43% | 5,736,052,748 |
| 2014-07-31 | 2014-07-29 | 11.845 | 492,807,164 | +120,935 | 16.48% | 5,837,351,368 |
| 2014-07-30 | 2014-07-28 | 11.870 | 492,686,229 | -550,182 | 16.47% | 5,848,102,427 |
| 2014-07-29 | 2014-07-25 | 11.993 | 493,236,411 | +5,898 | 16.49% | 5,915,618,755 |
| 2014-07-28 | 2014-07-24 | 12.092 | 493,230,513 | -86,965 | 16.49% | 5,964,336,042 |
| 2014-07-25 | 2014-07-23 | 12.092 | 493,317,478 | -355,857 | 16.49% | 5,965,387,657 |
| 2014-07-24 | 2014-07-22 | 11.993 | 493,673,335 | +134,547 | 16.50% | 5,920,858,992 |
| 2014-07-23 | 2014-07-21 | 12.018 | 493,538,788 | -453,438 | 16.50% | 5,931,449,936 |
| 2014-07-22 | 2014-07-18 | 11.919 | 493,992,226 | +252,271 | 16.52% | 5,888,036,076 |
| 2014-07-21 | 2014-07-17 | 11.845 | 493,739,955 | -213,404 | 16.51% | 5,848,400,373 |
| 2014-07-18 | 2014-07-16 | 11.870 | 493,953,359 | +15,701,211 | 16.51% | 5,863,143,047 |
| 2014-07-17 | 2014-07-15 | 11.870 | 478,252,148 | -575,832 | 15.99% | 5,676,772,321 |
| 2014-07-16 | 2014-07-14 | 11.870 | 478,827,980 | +284,214 | 16.01% | 5,683,607,349 |
| 2014-07-15 | 2014-07-11 | 11.623 | 478,543,766 | +287,363 | 16.00% | 5,561,895,573 |
| 2014-07-14 | 2014-07-10 | 11.721 | 478,256,403 | +263,368 | 15.99% | 5,605,862,541 |
| 2014-07-11 | 2014-07-09 | 11.672 | 477,993,035 | +1,488,519 | 15.98% | 5,579,135,081 |
| 2014-07-10 | 2014-07-08 | 11.499 | 476,504,516 | -1,006,706 | 15.93% | 5,479,277,342 |
| 2014-07-09 | 2014-07-07 | 11.499 | 477,511,222 | -30,796 | 15.96% | 5,490,853,352 |
| 2014-07-08 | 2014-07-04 | 11.474 | 477,542,018 | -863,450 | 15.97% | 5,479,398,424 |
| 2014-07-07 | 2014-07-03 | 11.746 | 478,405,468 | -724,418 | 15.99% | 5,619,440,201 |
| 2014-07-04 | 2014-07-02 | 11.845 | 479,129,886 | -323,388 | 16.02% | 5,675,342,608 |
| 2014-07-03 | 2014-06-30 | 11.425 | 479,453,274 | +331,808 | 16.03% | 5,477,615,878 |
| 2014-07-02 | 2014-06-27 | 11.623 | 479,121,466 | -608,491 | 16.02% | 5,568,609,917 |
| 2014-06-30 | 2014-06-26 | 11.252 | 479,729,957 | +1,233,771 | 16.04% | 5,397,734,827 |
| 2014-06-27 | 2014-06-25 | 11.054 | 478,496,186 | -843,883 | 16.00% | 5,289,191,766 |
| 2014-06-26 | 2014-06-24 | 10.856 | 479,340,069 | -1,120,868 | 16.03% | 5,203,691,767 |
| 2014-06-25 | 2014-06-23 | 10.510 | 480,460,937 | +95,469 | 16.06% | 5,049,522,638 |
| 2014-06-24 | 2014-06-20 | 10.732 | 480,365,468 | +108,738 | 16.06% | 5,155,429,103 |
| 2014-06-23 | 2014-06-19 | 10.386 | 480,256,730 | -238,668 | 16.06% | 4,987,995,574 |
| 2014-06-20 | 2014-06-18 | 10.337 | 480,495,398 | +6,813,883 | 16.06% | 4,966,710,241 |
| 2014-06-19 | 2014-06-17 | 10.287 | 473,681,515 | +500,498 | 16.09% | 4,872,850,388 |
| 2014-06-18 | 2014-06-16 | 10.460 | 473,181,017 | +174,928 | 16.07% | 4,949,610,113 |
| 2014-06-17 | 2014-06-13 | 10.436 | 473,006,089 | +64,156 | 16.06% | 4,936,083,435 |
| 2014-06-16 | 2014-06-12 | 10.510 | 472,941,933 | -677,107 | 16.06% | 4,970,499,812 |
| 2014-06-13 | 2014-06-11 | 10.559 | 473,619,040 | -237,525 | 16.08% | 5,001,040,111 |
| 2014-06-12 | 2014-06-10 | 10.436 | 473,856,565 | +829,351 | 16.09% | 4,944,958,628 |
| 2014-06-11 | 2014-06-09 | 10.386 | 473,027,214 | +49,267 | 16.06% | 4,912,909,081 |
| 2014-06-10 | 2014-06-06 | 10.337 | 472,977,947 | +223,965 | 16.06% | 4,889,005,020 |
| 2014-06-09 | 2014-06-05 | 10.411 | 472,753,982 | -90,455 | 16.05% | 4,921,761,911 |
| 2014-06-06 | 2014-06-04 | 10.559 | 472,844,437 | -1,232,543 | 16.06% | 4,992,860,919 |
| 2014-06-05 | 2014-06-03 | 10.485 | 474,076,980 | -1,052,575 | 16.10% | 4,970,705,506 |
| 2014-06-04 | 2014-05-30 | 10.485 | 475,129,555 | -2,407,906 | 16.13% | 4,981,741,774 |
| 2014-06-03 | 2014-05-29 | 10.584 | 477,537,461 | +507,700 | 16.22% | 5,054,224,453 |
| 2014-05-30 | 2014-05-28 | 10.609 | 477,029,761 | +559,326 | 16.20% | 5,060,647,371 |
| 2014-05-29 | 2014-05-27 | 10.782 | 476,470,435 | -787,420 | 16.18% | 5,137,191,516 |
| 2014-05-28 | 2014-05-26 | 10.337 | 477,257,855 | -149,673 | 16.21% | 4,933,244,909 |
| 2014-05-27 | 2014-05-23 | 10.534 | 477,407,528 | +195,229 | 16.21% | 5,029,237,806 |
| 2014-05-26 | 2014-05-22 | 10.485 | 477,212,299 | +216,722 | 16.20% | 5,003,579,381 |
| 2014-05-23 | 2014-05-21 | 10.460 | 476,995,577 | +658,157 | 16.20% | 4,989,511,512 |
| 2014-05-22 | 2014-05-20 | 10.905 | 476,337,420 | +1,665,512 | 16.18% | 5,194,653,680 |
| 2014-05-21 | 2014-05-19 | 10.856 | 474,671,908 | -12,152,772 | 16.12% | 5,153,014,446 |
| 2014-05-20 | 2014-05-16 | 10.460 | 486,824,680 | -8,052,498 | 16.53% | 5,092,326,768 |
| 2014-05-19 | 2014-05-15 | 10.262 | 494,877,178 | +32,228 | 16.80% | 5,078,656,413 |
| 2014-05-16 | 2014-05-14 | 10.312 | 494,844,950 | -2,015,105 | 16.80% | 5,102,799,533 |
| 2014-05-15 | 2014-05-13 | 10.213 | 496,860,055 | +10,451,858 | 16.87% | 5,074,432,085 |
| 2014-05-14 | 2014-05-12 | 10.040 | 486,408,197 | +14,560,237 | 16.52% | 4,883,489,163 |
| 2014-05-13 | 2014-05-09 | 10.691 | 471,847,960 | -3,044,775 | 16.02% | 5,044,468,004 |
| 2014-05-12 | 2014-05-08 | 10.716 | 474,892,735 | +11,936,530 | 16.13% | 5,089,165,295 |
| 2014-05-09 | 2014-05-07 | 10.716 | 462,956,205 | -4,278,016 | 16.26% | 4,961,248,042 |
| 2014-05-08 | 2014-05-05 | 10.486 | 467,234,221 | -3,026,174 | 16.41% | 4,899,542,268 |
| 2014-05-07 | 2014-05-02 | 10.512 | 470,260,395 | +407,299 | 16.52% | 4,943,303,035 |
| 2014-05-05 | 2014-04-30 | 10.589 | 469,853,096 | +4,107,605 | 16.50% | 4,975,072,824 |
| 2014-05-02 | 2014-04-29 | 10.435 | 465,745,491 | +182,247 | 16.36% | 4,860,106,996 |
| 2014-04-30 | 2014-04-28 | 10.512 | 465,563,244 | +2,332,695 | 16.35% | 4,893,927,325 |
| 2014-04-29 | 2014-04-25 | 10.282 | 463,230,549 | -141,420 | 16.29% | 4,762,777,066 |
| 2014-04-28 | 2014-04-24 | 10.256 | 463,371,969 | +636,925 | 16.30% | 4,752,379,777 |
| 2014-04-25 | 2014-04-23 | 10.103 | 462,735,044 | -5,976 | 16.27% | 4,674,837,237 |
| 2014-04-24 | 2014-04-22 | 10.179 | 462,741,020 | -288,583 | 16.27% | 4,710,403,162 |
| 2014-04-23 | 2014-04-17 | 10.205 | 463,029,603 | +822,748 | 16.28% | 4,725,183,314 |
| 2014-04-22 | 2014-04-16 | 9.975 | 462,206,855 | +663,272 | 16.26% | 4,610,393,534 |
| 2014-04-17 | 2014-04-15 | 10.103 | 461,543,583 | -266,779 | 16.23% | 4,662,800,357 |
| 2014-04-16 | 2014-04-14 | 10.256 | 461,810,362 | +1,081,384 | 16.24% | 4,736,363,811 |
| 2014-04-15 | 2014-04-11 | 10.205 | 460,728,978 | -263,141 | 16.20% | 4,701,705,604 |
| 2014-04-14 | 2014-04-10 | 10.103 | 460,992,119 | +235,146 | 16.21% | 4,657,229,125 |
| 2014-04-11 | 2014-04-09 | 10.077 | 460,756,973 | +274,906 | 16.20% | 4,643,069,094 |
| 2014-04-10 | 2014-04-08 | 9.949 | 460,482,067 | +927,897 | 16.19% | 4,581,411,813 |
| 2014-04-09 | 2014-04-07 | 10.000 | 459,554,170 | -50,684 | 16.16% | 4,595,687,365 |
| 2014-04-08 | 2014-04-04 | 10.026 | 459,604,854 | -178,110 | 16.16% | 4,607,949,194 |
| 2014-04-07 | 2014-04-03 | 9.949 | 459,782,964 | -212,104 | 16.17% | 4,574,456,322 |
| 2014-04-04 | 2014-04-02 | 9.924 | 459,995,068 | -344,995 | 16.18% | 4,564,801,627 |
| 2014-04-03 | 2014-04-01 | 10.000 | 460,340,063 | -332,151 | 16.19% | 4,603,546,544 |
| 2014-04-02 | 2014-03-31 | 9.949 | 460,672,214 | -2,194,353 | 16.20% | 4,583,303,616 |
| 2014-04-01 | 2014-03-28 | 9.949 | 462,866,567 | -2,238,579 | 16.28% | 4,605,135,595 |
| 2014-03-31 | 2014-03-27 | 9.898 | 465,105,146 | -448,715 | 16.36% | 4,603,616,287 |
| 2014-03-28 | 2014-03-26 | 9.617 | 465,553,861 | +6,620 | 16.37% | 4,477,079,290 |
| 2014-03-27 | 2014-03-25 | 9.642 | 465,547,241 | +25,422,249 | 16.37% | 4,488,922,584 |
| 2014-03-26 | 2014-03-24 | 9.693 | 440,124,992 | +796,676 | 15.48% | 4,266,308,421 |
| 2014-03-25 | 2014-03-21 | 9.719 | 439,328,316 | -932,221 | 15.45% | 4,269,822,295 |
| 2014-03-24 | 2014-03-20 | 9.514 | 440,260,537 | +1,423,660 | 15.48% | 4,188,800,793 |
| 2014-03-21 | 2014-03-19 | 9.770 | 438,836,877 | -180,581 | 15.43% | 4,287,493,621 |
| 2014-03-20 | 2014-03-18 | 10.103 | 439,017,458 | +2,250,736 | 15.44% | 4,435,227,431 |
| 2014-03-19 | 2014-03-17 | 9.642 | 436,766,722 | +297,474 | 15.36% | 4,211,413,644 |
| 2014-03-18 | 2014-03-14 | 9.642 | 436,469,248 | +2,095,106 | 15.35% | 4,208,545,325 |
| 2014-03-17 | 2014-03-13 | 9.770 | 434,374,142 | +2,635,934 | 15.28% | 4,243,892,117 |
| 2014-03-14 | 2014-03-12 | 9.591 | 431,738,208 | +886,453 | 15.18% | 4,140,842,962 |
| 2014-03-13 | 2014-03-11 | 9.591 | 430,851,755 | +483,702 | 15.15% | 4,132,340,905 |
| 2014-03-12 | 2014-03-10 | 9.668 | 430,368,053 | +175,616 | 15.14% | 4,160,723,286 |
| 2014-03-11 | 2014-03-07 | 9.591 | 430,192,437 | +1,324,553 | 15.13% | 4,126,017,322 |
| 2014-03-10 | 2014-03-06 | 9.540 | 428,867,884 | -1,860,342 | 15.08% | 4,091,375,735 |
| 2014-03-07 | 2014-03-05 | 9.642 | 430,728,226 | +7,638 | 15.15% | 4,153,188,959 |
| 2014-03-06 | 2014-03-04 | 9.642 | 430,720,588 | +410,801 | 15.15% | 4,153,115,312 |
| 2014-03-05 | 2014-03-03 | 9.668 | 430,309,787 | -989,051 | 15.13% | 4,160,159,980 |
| 2014-03-04 | 2014-02-28 | 9.438 | 431,298,838 | +540,197 | 15.17% | 4,070,442,859 |
| 2014-03-03 | 2014-02-27 | 9.207 | 430,758,641 | +509,505 | 15.15% | 3,966,189,926 |
| 2014-02-28 | 2014-02-26 | 9.003 | 430,249,136 | +576,623 | 15.13% | 3,873,465,379 |
| 2014-02-27 | 2014-02-25 | 9.054 | 429,672,513 | -43,443 | 15.11% | 3,890,252,963 |
| 2014-02-26 | 2014-02-24 | 9.207 | 429,715,956 | +188,184 | 15.11% | 3,956,589,453 |
| 2014-02-25 | 2014-02-21 | 9.310 | 429,527,772 | +1,620,357 | 15.11% | 3,998,799,611 |
| 2014-02-24 | 2014-02-20 | 9.182 | 427,907,415 | +463,690 | 15.05% | 3,928,993,126 |
| 2014-02-21 | 2014-02-19 | 9.233 | 427,443,725 | +1,687,440 | 15.03% | 3,946,600,404 |
| 2014-02-20 | 2014-02-18 | 8.926 | 425,756,285 | +1,347,752 | 14.97% | 3,800,349,189 |
| 2014-02-19 | 2014-02-17 | 8.952 | 424,408,533 | -1,659,379 | 14.93% | 3,799,173,783 |
| 2014-02-18 | 2014-02-14 | 8.824 | 426,067,912 | -329,994 | 14.98% | 3,759,541,915 |
| 2014-02-17 | 2014-02-13 | 8.849 | 426,397,906 | +1,067,000 | 15.00% | 3,773,359,383 |
| 2014-02-14 | 2014-02-12 | 8.824 | 425,330,906 | +680,449 | 14.96% | 3,753,038,715 |
| 2014-02-13 | 2014-02-11 | 8.773 | 424,650,457 | +46,928 | 14.93% | 3,725,312,624 |
| 2014-02-12 | 2014-02-10 | 8.798 | 424,603,529 | +393,048 | 14.93% | 3,735,760,710 |
| 2014-02-11 | 2014-02-07 | 8.645 | 424,210,481 | +469,981 | 14.92% | 3,667,204,281 |
| 2014-02-10 | 2014-02-06 | 8.798 | 423,740,500 | -585,044 | 14.90% | 3,728,167,580 |
| 2014-02-07 | 2014-02-05 | 8.773 | 424,325,544 | -440,769 | 14.92% | 3,722,462,274 |
| 2014-02-06 | 2014-02-04 | 8.901 | 424,766,313 | -424,573 | 14.94% | 3,780,648,653 |
| 2014-02-05 | 2014-01-30 | 9.054 | 425,190,886 | +204,166 | 14.95% | 3,849,676,333 |
| 2014-02-04 | 2014-01-28 | 8.824 | 424,986,720 | -275,452 | 14.95% | 3,750,001,684 |
| 2014-01-29 | 2014-01-27 | 8.722 | 425,262,172 | -45,002 | 14.96% | 3,708,925,759 |
| 2014-01-28 | 2014-01-24 | 8.926 | 425,307,174 | -149,541 | 14.96% | 3,796,340,373 |
| 2014-01-27 | 2014-01-23 | 9.028 | 425,456,715 | -347,171 | 14.96% | 3,841,201,556 |
| 2014-01-24 | 2014-01-22 | 9.207 | 425,803,886 | +211,071 | 14.98% | 3,920,569,253 |
| 2014-01-23 | 2014-01-21 | 9.054 | 425,592,815 | -525,321 | 14.97% | 3,853,315,396 |
| 2014-01-22 | 2014-01-20 | 8.875 | 426,118,136 | +163,670 | 14.99% | 3,781,782,097 |
| 2014-01-21 | 2014-01-17 | 9.080 | 425,954,466 | +277,798 | 14.98% | 3,867,484,104 |
| 2014-01-20 | 2014-01-16 | 8.977 | 425,676,668 | +689,930 | 14.97% | 3,821,412,951 |
| 2014-01-17 | 2014-01-15 | 9.028 | 424,986,738 | +467,331 | 14.95% | 3,836,958,407 |
| 2014-01-16 | 2014-01-14 | 9.156 | 424,519,407 | +865,043 | 14.93% | 3,887,027,237 |
| 2014-01-15 | 2014-01-13 | 9.131 | 423,654,364 | +498,447 | 14.90% | 3,868,271,150 |
| 2014-01-14 | 2014-01-10 | 9.207 | 423,155,917 | +767,242 | 14.88% | 3,896,188,203 |
| 2014-01-13 | 2014-01-09 | 9.028 | 422,388,675 | +451,707 | 14.86% | 3,813,502,005 |
| 2014-01-10 | 2014-01-08 | 9.054 | 421,936,968 | +208,445 | 14.84% | 3,820,215,374 |
| 2014-01-09 | 2014-01-07 | 8.849 | 421,728,523 | -31,740 | 14.83% | 3,732,038,213 |
| 2014-01-08 | 2014-01-06 | 8.747 | 421,760,263 | +333,528 | 14.83% | 3,689,170,895 |
| 2014-01-07 | 2014-01-03 | 8.773 | 421,426,735 | -153,554 | 14.82% | 3,697,032,018 |
| 2014-01-06 | 2014-01-02 | 8.849 | 421,580,289 | -275,691 | 14.83% | 3,730,726,433 |
| 2014-01-03 | 2013-12-31 | 8.875 | 421,855,980 | -660,575 | 14.84% | 3,743,955,627 |
| 2014-01-02 | 2013-12-27 | 8.747 | 422,516,555 | +228,902 | 14.86% | 3,695,786,242 |
| 2013-12-30 | 2013-12-24 | 8.773 | 422,287,653 | -331,082 | 14.85% | 3,704,584,556 |
| 2013-12-27 | 2013-12-20 | 8.594 | 422,618,735 | +3,277,557 | 14.86% | 3,631,825,983 |
| 2013-12-23 | 2013-12-19 | 8.108 | 419,341,178 | -2,609,058 | 14.75% | 3,399,881,508 |
| 2013-12-20 | 2013-12-18 | 8.338 | 421,950,236 | -75,641 | 14.84% | 3,518,162,073 |
| 2013-12-19 | 2013-12-17 | 8.415 | 422,025,877 | +657,980 | 14.84% | 3,551,174,285 |
| 2013-12-18 | 2013-12-16 | 8.312 | 421,367,897 | -770,741 | 14.82% | 3,502,529,597 |
| 2013-12-17 | 2013-12-13 | 8.184 | 422,138,638 | -235,196 | 14.85% | 3,454,952,581 |
| 2013-12-16 | 2013-12-12 | 8.210 | 422,373,834 | -406,729 | 14.85% | 3,467,680,262 |
| 2013-12-13 | 2013-12-11 | 8.338 | 422,780,563 | -2,211,060 | 14.87% | 3,525,085,223 |
| 2013-12-12 | 2013-12-10 | 8.517 | 424,991,623 | -1,291,455 | 14.95% | 3,619,608,601 |
| 2013-12-11 | 2013-12-09 | 8.645 | 426,283,078 | +958,953 | 14.99% | 3,685,121,417 |
| 2013-12-10 | 2013-12-06 | 8.619 | 425,324,125 | -2,880,454 | 14.96% | 3,665,953,284 |
| 2013-12-09 | 2013-12-05 | 8.619 | 428,204,579 | -957,745 | 15.06% | 3,690,780,490 |
| 2013-12-06 | 2013-12-04 | 8.670 | 429,162,324 | -802,028 | 15.09% | 3,720,988,218 |
| 2013-12-05 | 2013-12-03 | 8.670 | 429,964,352 | +124,632 | 15.12% | 3,727,942,082 |
| 2013-12-04 | 2013-12-02 | 8.670 | 429,839,720 | -151,581 | 15.12% | 3,726,861,479 |
| 2013-12-03 | 2013-11-29 | 8.594 | 429,991,301 | -466,550 | 15.12% | 3,695,183,034 |
| 2013-12-02 | 2013-11-28 | 8.542 | 430,457,851 | -349,924 | 15.14% | 3,677,173,386 |
| 2013-11-29 | 2013-11-27 | 8.594 | 430,807,775 | -361,538 | 15.15% | 3,702,199,504 |
| 2013-11-28 | 2013-11-26 | 8.670 | 431,169,313 | -1,247,461 | 15.16% | 3,738,389,518 |
| 2013-11-27 | 2013-11-25 | 8.568 | 432,416,774 | -516,095 | 15.21% | 3,704,967,031 |
| 2013-11-26 | 2013-11-22 | 8.619 | 432,932,869 | -2,380,065 | 15.23% | 3,731,534,563 |
| 2013-11-25 | 2013-11-21 | 8.568 | 435,312,934 | +290,347 | 15.31% | 3,729,781,465 |
| 2013-11-22 | 2013-11-20 | 8.594 | 435,022,587 | +518,212 | 15.30% | 3,738,420,008 |
| 2013-11-21 | 2013-11-19 | 8.594 | 434,504,375 | +236,276 | 15.28% | 3,733,966,690 |
| 2013-11-20 | 2013-11-18 | 8.645 | 434,268,099 | -322,016 | 15.27% | 3,754,150,129 |
| 2013-11-19 | 2013-11-15 | 8.722 | 434,590,115 | -773,048 | 15.28% | 3,790,279,452 |
| 2013-11-18 | 2013-11-14 | 8.670 | 435,363,163 | -72,788 | 15.31% | 3,774,751,672 |
| 2013-11-15 | 2013-11-13 | 8.594 | 435,435,951 | +513,872 | 15.31% | 3,741,972,302 |
| 2013-11-14 | 2013-11-12 | 8.696 | 434,922,079 | -1,472,773 | 15.30% | 3,782,050,998 |
| 2013-11-13 | 2013-11-11 | 8.747 | 436,394,852 | -169,297 | 15.35% | 3,817,180,820 |
| 2013-11-12 | 2013-11-08 | 8.824 | 436,564,149 | -65,006 | 15.35% | 3,852,158,707 |
| 2013-11-11 | 2013-11-07 | 8.901 | 436,629,155 | -1,740,699 | 15.36% | 3,886,234,328 |
| 2013-11-08 | 2013-11-06 | 8.875 | 438,369,854 | -478,395 | 15.42% | 3,890,515,624 |
| 2013-11-07 | 2013-11-05 | 8.824 | 438,848,249 | -119,248 | 15.43% | 3,872,313,169 |
| 2013-11-06 | 2013-11-04 | 8.952 | 438,967,497 | -999,265 | 15.44% | 3,929,501,121 |
| 2013-11-05 | 2013-11-01 | 8.926 | 439,966,762 | -467,676 | 15.47% | 3,927,193,529 |
| 2013-11-04 | 2013-10-31 | 8.952 | 440,434,438 | +84,337,356 | 15.49% | 3,942,632,723 |
| 2013-11-01 | 2013-10-30 | 8.977 | 356,097,082 | -868,707 | 12.52% | 3,196,778,455 |
| 2013-10-31 | 2013-10-29 | 8.926 | 356,965,789 | -120,085 | 12.55% | 3,186,317,371 |
| 2013-10-30 | 2013-10-28 | 9.080 | 357,085,874 | +168,377 | 12.56% | 3,242,186,787 |
| 2013-10-29 | 2013-10-25 | 8.773 | 356,917,497 | +42,393 | 12.55% | 3,131,114,627 |
| 2013-10-28 | 2013-10-24 | 8.773 | 356,875,104 | -376,600 | 12.55% | 3,130,742,728 |
| 2013-10-25 | 2013-10-23 | 8.875 | 357,251,704 | +397,244 | 12.56% | 3,170,595,157 |
| 2013-10-24 | 2013-10-22 | 9.054 | 356,854,460 | +199,681 | 12.55% | 3,230,958,645 |
| 2013-10-23 | 2013-10-21 | 9.080 | 356,654,779 | -273,593 | 12.54% | 3,238,272,629 |
| 2013-10-22 | 2013-10-18 | 9.310 | 356,928,372 | -111,451 | 12.55% | 3,322,916,766 |
| 2013-10-21 | 2013-10-17 | 9.335 | 357,039,823 | +1,150,306 | 12.56% | 3,333,086,090 |
| 2013-10-18 | 2013-10-16 | 9.310 | 355,889,517 | -2,223,065 | 12.52% | 3,313,245,277 |
| 2013-10-17 | 2013-10-15 | 8.901 | 358,112,582 | +221,644 | 12.59% | 3,187,394,596 |
| 2013-10-16 | 2013-10-11 | 8.849 | 357,890,938 | +1,499,360 | 12.59% | 3,167,114,824 |
| 2013-10-15 | 2013-10-10 | 8.824 | 356,391,578 | +515,288 | 12.53% | 3,144,731,246 |
| 2013-10-11 | 2013-10-09 | 8.798 | 355,876,290 | -132,936 | 12.52% | 3,131,082,459 |
| 2013-10-10 | 2013-10-08 | 8.824 | 356,009,226 | -225,178 | 12.52% | 3,141,357,445 |
| 2013-10-09 | 2013-10-07 | 8.722 | 356,234,404 | +83,359 | 12.53% | 3,106,899,800 |
| 2013-10-08 | 2013-10-04 | 8.747 | 356,151,045 | -563,257 | 12.53% | 3,115,281,796 |
| 2013-10-07 | 2013-10-03 | 8.696 | 356,714,302 | +97,877 | 12.55% | 3,101,961,816 |
| 2013-10-04 | 2013-10-02 | 8.722 | 356,616,425 | +121,021 | 12.54% | 3,110,231,598 |
| 2013-10-03 | 2013-09-30 | 8.773 | 356,495,404 | -3,042,828 | 12.54% | 3,127,411,750 |
| 2013-10-02 | 2013-09-27 | 8.594 | 359,538,232 | -230,148 | 12.64% | 3,089,735,936 |
| 2013-09-30 | 2013-09-26 | 8.696 | 359,768,380 | -304,248 | 12.65% | 3,128,519,857 |
| 2013-09-27 | 2013-09-25 | 8.696 | 360,072,628 | -622,394 | 12.66% | 3,131,165,576 |
| 2013-09-26 | 2013-09-24 | 8.773 | 360,695,022 | -381,096 | 12.69% | 3,164,253,556 |
| 2013-09-25 | 2013-09-23 | 8.824 | 361,076,118 | -364,244 | 12.70% | 3,186,066,733 |
| 2013-09-24 | 2013-09-19 | 8.696 | 361,440,362 | +88,663 | 12.71% | 3,143,059,292 |
| 2013-09-23 | 2013-09-18 | 8.542 | 361,351,699 | -3,290,625 | 12.71% | 3,086,836,139 |
| 2013-09-19 | 2013-09-17 | 8.619 | 364,642,324 | +1,400,804 | 12.82% | 3,142,924,764 |
| 2013-09-18 | 2013-09-16 | 8.645 | 363,241,520 | -1,133,749 | 12.78% | 3,140,141,314 |
| 2013-09-17 | 2013-09-13 | 8.466 | 364,375,269 | -1,001,231 | 12.81% | 3,084,706,828 |
| 2013-09-16 | 2013-09-12 | 8.491 | 365,376,500 | -2,317,124 | 12.85% | 3,102,527,954 |
| 2013-09-13 | 2013-09-11 | 8.619 | 367,693,624 | -1,574,063 | 12.93% | 3,169,224,526 |
| 2013-09-12 | 2013-09-10 | 8.849 | 369,267,687 | -551,965 | 12.99% | 3,267,792,059 |
| 2013-09-11 | 2013-09-09 | 9.168 | 369,819,652 | -512,742 | 13.01% | 3,390,593,769 |
| 2013-09-10 | 2013-09-06 | 9.090 | 370,332,394 | +5,336,644 | 13.02% | 3,366,357,538 |
| 2013-09-09 | 2013-09-05 | 9.116 | 364,995,750 | -688,450 | 13.07% | 3,327,353,649 |
| 2013-09-06 | 2013-09-04 | 9.090 | 365,684,200 | -953,386 | 13.10% | 3,324,105,001 |
| 2013-09-05 | 2013-09-03 | 9.168 | 366,637,586 | +2,909,113 | 13.13% | 3,361,419,838 |
| 2013-09-04 | 2013-09-02 | 9.168 | 363,728,473 | -207,194 | 13.03% | 3,334,748,404 |
| 2013-09-03 | 2013-08-30 | 9.090 | 363,935,667 | +349,155 | 13.03% | 3,308,210,666 |
| 2013-09-02 | 2013-08-29 | 8.882 | 363,586,512 | -804,176 | 13.02% | 3,229,276,657 |
| 2013-08-30 | 2013-08-28 | 8.908 | 364,390,688 | -564,704 | 13.05% | 3,245,910,095 |
| 2013-08-29 | 2013-08-27 | 9.064 | 364,955,392 | -520,623 | 13.07% | 3,307,974,392 |
| 2013-08-28 | 2013-08-26 | 9.194 | 365,476,015 | +207,087 | 13.09% | 3,360,289,515 |
| 2013-08-27 | 2013-08-23 | 9.194 | 365,268,928 | -117,288 | 13.08% | 3,358,385,498 |
| 2013-08-26 | 2013-08-22 | 9.116 | 365,386,216 | -517,851 | 13.09% | 3,330,913,193 |
| 2013-08-23 | 2013-08-21 | 9.194 | 365,904,067 | -45,332 | 13.11% | 3,364,225,145 |
| 2013-08-22 | 2013-08-20 | 9.142 | 365,949,399 | -549,026 | 13.11% | 3,345,578,813 |
| 2013-08-21 | 2013-08-19 | 9.325 | 366,498,425 | -80,411 | 13.13% | 3,417,419,158 |
| 2013-08-20 | 2013-08-16 | 9.298 | 366,578,836 | -334,622 | 13.13% | 3,408,620,994 |
| 2013-08-19 | 2013-08-15 | 9.377 | 366,913,458 | -173,922 | 13.14% | 3,440,402,486 |
| 2013-08-16 | 2013-08-13 | 9.429 | 367,087,380 | -36,398 | 13.15% | 3,461,155,691 |
| 2013-08-15 | 2013-08-12 | 9.481 | 367,123,778 | -755,031 | 13.15% | 3,480,623,180 |
| 2013-08-13 | 2013-08-09 | 9.507 | 367,878,809 | +80,475 | 13.18% | 3,497,363,287 |
| 2013-08-12 | 2013-08-08 | 9.533 | 367,798,334 | +799,557 | 13.17% | 3,506,177,945 |
| 2013-08-09 | 2013-08-07 | 9.533 | 366,998,777 | +1,061,470 | 13.14% | 3,498,555,863 |
| 2013-08-08 | 2013-08-06 | 9.325 | 365,937,307 | +336,808 | 13.11% | 3,412,187,006 |
| 2013-08-07 | 2013-08-05 | 9.272 | 365,600,499 | -32,350 | 13.09% | 3,390,001,484 |
| 2013-08-06 | 2013-08-02 | 9.194 | 365,632,849 | +585,874 | 13.10% | 3,361,731,491 |
| 2013-08-05 | 2013-08-01 | 9.194 | 365,046,975 | +240,877 | 13.07% | 3,356,344,800 |
| 2013-08-02 | 2013-07-31 | 9.194 | 364,806,098 | +13,630 | 13.07% | 3,354,130,109 |
| 2013-08-01 | 2013-07-30 | 9.194 | 364,792,468 | +323,995 | 13.07% | 3,354,004,791 |
| 2013-07-31 | 2013-07-29 | 9.272 | 364,468,473 | +235,189 | 13.05% | 3,379,504,863 |
| 2013-07-30 | 2013-07-26 | 9.298 | 364,233,284 | +474,903 | 13.05% | 3,386,810,957 |
| 2013-07-29 | 2013-07-25 | 9.298 | 363,758,381 | +493,560 | 13.03% | 3,382,395,087 |
| 2013-07-26 | 2013-07-24 | 9.298 | 363,264,821 | -160,128 | 13.01% | 3,377,805,736 |
| 2013-07-25 | 2013-07-23 | 9.298 | 363,424,949 | -5,782,340 | 13.02% | 3,379,294,681 |
| 2013-07-24 | 2013-07-22 | 9.272 | 369,207,289 | -876,345 | 13.22% | 3,423,445,157 |
| 2013-07-23 | 2013-07-19 | 9.455 | 370,083,634 | +3,615 | 13.25% | 3,499,045,706 |
| 2013-07-22 | 2013-07-18 | 9.481 | 370,080,019 | -176,109 | 13.25% | 3,508,650,678 |
| 2013-07-19 | 2013-07-17 | 9.455 | 370,256,128 | -67,442 | 13.26% | 3,500,676,593 |
| 2013-07-18 | 2013-07-16 | 9.429 | 370,323,570 | +23,880 | 13.26% | 3,491,668,746 |
| 2013-07-17 | 2013-07-15 | 9.429 | 370,299,690 | -58,342 | 13.26% | 3,491,443,588 |
| 2013-07-16 | 2013-07-12 | 9.429 | 370,358,032 | +2,380,967 | 13.26% | 3,491,993,677 |
| 2013-07-15 | 2013-07-11 | 9.403 | 367,977,065 | +676,828 | 13.18% | 3,459,959,885 |
| 2013-07-12 | 2013-07-10 | 9.298 | 367,300,237 | +121,515 | 13.16% | 3,415,328,917 |
| 2013-07-11 | 2013-07-09 | 9.194 | 367,178,722 | +72,541 | 13.15% | 3,375,944,683 |
| 2013-07-10 | 2013-07-08 | 9.168 | 367,106,181 | +218,242 | 13.15% | 3,365,716,027 |
| 2013-07-09 | 2013-07-05 | 9.403 | 366,887,939 | +174,104 | 13.14% | 3,449,719,213 |
| 2013-07-08 | 2013-07-04 | 9.142 | 366,713,835 | +547,767 | 13.13% | 3,352,567,432 |
| 2013-07-05 | 2013-07-03 | 8.986 | 366,166,068 | -278,545 | 13.11% | 3,290,336,401 |
| 2013-07-04 | 2013-07-02 | 9.246 | 366,444,613 | -437,243 | 13.12% | 3,388,284,002 |
| 2013-07-03 | 2013-06-28 | 9.455 | 366,881,856 | -110,367 | 13.14% | 3,468,773,718 |
| 2013-07-02 | 2013-06-27 | 9.194 | 366,992,223 | -1,456,459 | 13.14% | 3,374,229,958 |
| 2013-06-28 | 2013-06-26 | 9.064 | 368,448,682 | -344,909 | 13.20% | 3,339,637,752 |
| 2013-06-27 | 2013-06-25 | 8.960 | 368,793,591 | +132,801 | 13.21% | 3,304,341,450 |
| 2013-06-26 | 2013-06-24 | 8.934 | 368,660,790 | -93,056 | 13.20% | 3,293,549,386 |
| 2013-06-25 | 2013-06-21 | 9.038 | 368,753,846 | -31,832 | 13.21% | 3,332,799,166 |
| 2013-06-24 | 2013-06-20 | 9.246 | 368,785,678 | +1,173,150 | 13.21% | 3,409,930,364 |
| 2013-06-21 | 2013-06-19 | 9.533 | 367,612,528 | +10,662 | 13.17% | 3,504,406,679 |
| 2013-06-20 | 2013-06-18 | 9.533 | 367,601,866 | -57,969 | 13.17% | 3,504,305,039 |
| 2013-06-19 | 2013-06-17 | 9.559 | 367,659,835 | +270,959 | 13.17% | 3,514,433,764 |
| 2013-06-18 | 2013-06-14 | 9.403 | 367,388,876 | -980,674 | 13.16% | 3,454,429,349 |
| 2013-06-17 | 2013-06-13 | 9.220 | 368,369,550 | +298,875 | 13.19% | 3,396,488,090 |
| 2013-06-14 | 2013-06-11 | 9.298 | 368,070,675 | +470,407 | 13.18% | 3,422,492,808 |
| 2013-06-13 | 2013-06-10 | 9.403 | 367,600,268 | +69,971 | 13.17% | 3,456,416,994 |
| 2013-06-11 | 2013-06-07 | 9.194 | 367,530,297 | +332,490 | 13.16% | 3,379,177,162 |
| 2013-06-10 | 2013-06-06 | 9.377 | 367,197,807 | -15,702,751 | 13.15% | 3,443,068,714 |
| 2013-06-07 | 2013-06-05 | 9.533 | 382,900,558 | -3,012,768 | 13.71% | 3,650,145,657 |
| 2013-06-06 | 2013-06-04 | 9.663 | 385,913,326 | +21,267,723 | 13.82% | 3,729,123,750 |
| 2013-06-05 | 2013-06-03 | 9.585 | 364,645,603 | -275,870 | 13.06% | 3,495,118,544 |
| 2013-06-04 | 2013-05-31 | 9.611 | 364,921,473 | -588,706 | 13.07% | 3,507,267,540 |
| 2013-06-03 | 2013-05-30 | 9.819 | 365,510,179 | -311,465 | 13.09% | 3,589,086,594 |
| 2013-05-31 | 2013-05-29 | 9.871 | 365,821,644 | -145,121 | 13.10% | 3,611,201,462 |
| 2013-05-30 | 2013-05-28 | 9.871 | 365,966,765 | +482,085 | 13.11% | 3,612,634,021 |
| 2013-05-29 | 2013-05-27 | 9.819 | 365,484,680 | -2,046,509 | 13.09% | 3,588,836,210 |
| 2013-05-28 | 2013-05-24 | 9.898 | 367,531,189 | +3,807,882 | 13.16% | 3,637,649,967 |
| 2013-05-27 | 2013-05-23 | 9.819 | 363,723,307 | +328,527 | 13.03% | 3,571,540,603 |
| 2013-05-24 | 2013-05-22 | 9.793 | 363,394,780 | -2,303,229 | 13.02% | 3,558,849,643 |
| 2013-05-23 | 2013-05-21 | 10.080 | 365,698,009 | -84,390 | 13.10% | 3,686,181,128 |
| 2013-05-22 | 2013-05-20 | 10.392 | 365,782,399 | +826,278 | 13.10% | 3,801,358,333 |
| 2013-05-21 | 2013-05-16 | 10.262 | 364,956,121 | +277,349 | 13.07% | 3,745,242,856 |
| 2013-05-20 | 2013-05-15 | 10.262 | 364,678,772 | +1,273,437 | 13.06% | 3,742,396,653 |
| 2013-05-16 | 2013-05-14 | 10.366 | 363,405,335 | +2,215,648 | 13.02% | 3,767,189,624 |
| 2013-05-15 | 2013-05-13 | 11.304 | 361,189,687 | +1,080,887 | 12.94% | 4,082,910,922 |
| 2013-05-14 | 2013-05-10 | 11.223 | 360,108,800 | +12,832,966 | 12.90% | 4,041,616,132 |
| 2013-05-13 | 2013-05-09 | 11.116 | 347,275,834 | +513,179 | 12.85% | 3,860,200,722 |
| 2013-05-10 | 2013-05-08 | 11.089 | 346,762,655 | -1,698,452 | 12.83% | 3,845,163,477 |
| 2013-05-09 | 2013-05-07 | 10.981 | 348,461,107 | +1,021,555 | 12.90% | 3,826,482,646 |
| 2013-05-08 | 2013-05-06 | 10.847 | 347,439,552 | +11,019,456 | 12.86% | 3,768,509,162 |
| 2013-05-07 | 2013-05-03 | 10.847 | 336,420,096 | -2,362,170 | 12.45% | 3,648,986,441 |
| 2013-05-06 | 2013-05-02 | 10.577 | 338,782,266 | +33,296 | 12.54% | 3,583,426,425 |
| 2013-05-03 | 2013-04-30 | 10.631 | 338,748,970 | +134,520 | 12.54% | 3,601,308,715 |
| 2013-05-02 | 2013-04-29 | 10.550 | 338,614,450 | -1,683,032 | 12.53% | 3,572,537,756 |
| 2013-04-30 | 2013-04-26 | 10.604 | 340,297,482 | +26,079 | 12.59% | 3,608,612,344 |
| 2013-04-29 | 2013-04-25 | 10.604 | 340,271,403 | -10,808,325 | 12.59% | 3,608,335,795 |
| 2013-04-26 | 2013-04-24 | 10.470 | 351,079,728 | +124,975 | 12.99% | 3,675,704,818 |
| 2013-04-25 | 2013-04-23 | 10.631 | 350,954,753 | +671,283 | 12.99% | 3,731,070,859 |
| 2013-04-24 | 2013-04-22 | 10.443 | 350,283,470 | +1,094,942 | 12.96% | 3,657,940,541 |
| 2013-04-23 | 2013-04-19 | 10.550 | 349,188,528 | +703,369 | 12.92% | 3,684,099,128 |
| 2013-04-22 | 2013-04-18 | 10.658 | 348,485,159 | +2,259,287 | 12.90% | 3,714,195,388 |
| 2013-04-19 | 2013-04-17 | 10.631 | 346,225,872 | +408,897 | 12.81% | 3,680,797,170 |
| 2013-04-18 | 2013-04-16 | 10.577 | 345,816,975 | +2,549,462 | 12.80% | 3,657,835,166 |
| 2013-04-17 | 2013-04-15 | 10.497 | 343,267,513 | +2,647,811 | 12.70% | 3,603,152,002 |
| 2013-04-16 | 2013-04-12 | 10.227 | 340,619,702 | +2,118,999 | 12.61% | 3,483,683,040 |
| 2013-04-15 | 2013-04-11 | 10.174 | 338,500,703 | +446,908 | 12.53% | 3,443,789,899 |
| 2013-04-12 | 2013-04-10 | 10.120 | 338,053,795 | -120,564 | 12.51% | 3,421,046,156 |
| 2013-04-11 | 2013-04-09 | 9.985 | 338,174,359 | +890,459 | 12.52% | 3,376,757,383 |
| 2013-04-10 | 2013-04-08 | 10.093 | 337,283,900 | -1,312,869 | 12.48% | 3,404,177,146 |
| 2013-04-09 | 2013-04-05 | 10.201 | 338,596,769 | +3,354,769 | 12.53% | 3,453,880,382 |
| 2013-04-08 | 2013-04-03 | 10.201 | 335,242,000 | +1,114,118 | 12.41% | 3,419,659,822 |
| 2013-04-05 | 2013-04-02 | 9.824 | 334,127,882 | +1,505,324 | 12.37% | 3,282,395,097 |
| 2013-04-03 | 2013-03-28 | 9.689 | 332,622,558 | -103,760 | 12.31% | 3,222,845,400 |
| 2013-04-02 | 2013-03-27 | 9.662 | 332,726,318 | +3,196,960 | 12.31% | 3,214,895,610 |
| 2013-03-28 | 2013-03-26 | 9.635 | 329,529,358 | +1,358,185 | 12.20% | 3,175,136,584 |
| 2013-03-27 | 2013-03-25 | 9.689 | 328,171,173 | -494,561 | 12.15% | 3,179,715,055 |
| 2013-03-26 | 2013-03-22 | 9.716 | 328,665,734 | -130,890 | 12.16% | 3,193,352,807 |
| 2013-03-25 | 2013-03-21 | 9.743 | 328,796,624 | -697,067 | 12.17% | 3,203,473,924 |
| 2013-03-22 | 2013-03-20 | 9.662 | 329,493,691 | +292,250 | 12.19% | 3,183,661,056 |
| 2013-03-21 | 2013-03-19 | 9.716 | 329,201,441 | -1,747,572 | 12.18% | 3,198,557,795 |
| 2013-03-20 | 2013-03-18 | 9.716 | 330,949,013 | +1,887,853 | 12.25% | 3,215,537,399 |
| 2013-03-19 | 2013-03-15 | 9.743 | 329,061,160 | +162,120 | 12.18% | 3,206,051,305 |
| 2013-03-18 | 2013-03-14 | 9.931 | 328,899,040 | -714,673 | 12.17% | 3,266,436,689 |
| 2013-03-15 | 2013-03-13 | 9.716 | 329,613,713 | -765,185 | 12.20% | 3,202,563,476 |
| 2013-03-14 | 2013-03-12 | 9.797 | 330,378,898 | +770,718 | 12.23% | 3,236,673,983 |
| 2013-03-13 | 2013-03-11 | 9.905 | 329,608,180 | +584,641 | 12.20% | 3,264,608,243 |
| 2013-03-12 | 2013-03-08 | 9.905 | 329,023,539 | -1,610,256 | 12.18% | 3,258,817,659 |
| 2013-03-11 | 2013-03-07 | 9.851 | 330,633,795 | +133,700 | 12.24% | 3,256,968,816 |
| 2013-03-08 | 2013-03-06 | 9.716 | 330,500,095 | -108,618 | 12.23% | 3,211,175,662 |
| 2013-03-07 | 2013-03-05 | 9.689 | 330,608,713 | -596,413 | 12.24% | 3,203,332,860 |
| 2013-03-06 | 2013-03-04 | 9.797 | 331,205,126 | +652,510 | 12.26% | 3,244,768,418 |
| 2013-03-05 | 2013-03-01 | 9.824 | 330,552,616 | -1,344,050 | 12.23% | 3,247,272,510 |
| 2013-03-04 | 2013-02-28 | 9.931 | 331,896,666 | -1,345,939 | 12.28% | 3,296,207,392 |
| 2013-03-01 | 2013-02-27 | 10.012 | 333,242,605 | -438,250 | 12.33% | 3,336,481,596 |
| 2013-02-28 | 2013-02-26 | 9.582 | 333,680,855 | +1,100,567 | 12.35% | 3,197,176,121 |
| 2013-02-27 | 2013-02-25 | 9.743 | 332,580,288 | +1,043,777 | 12.31% | 3,240,338,259 |
| 2013-02-26 | 2013-02-22 | 9.689 | 331,536,511 | +33,516 | 12.27% | 3,212,322,477 |
| 2013-02-25 | 2013-02-21 | 9.797 | 331,502,995 | -1,334,623 | 12.27% | 3,247,686,598 |
| 2013-02-22 | 2013-02-20 | 9.958 | 332,837,618 | +2,513,750 | 12.32% | 3,314,510,524 |
| 2013-02-21 | 2013-02-19 | 9.958 | 330,323,868 | -1,411,344 | 12.23% | 3,289,477,744 |
| 2013-02-20 | 2013-02-18 | 10.174 | 331,735,212 | -1,972,896 | 12.28% | 3,374,960,117 |
| 2013-02-19 | 2013-02-15 | 9.985 | 333,708,108 | +3,205,231 | 12.35% | 3,332,160,726 |
| 2013-02-18 | 2013-02-14 | 10.066 | 330,502,877 | -2,220,534 | 12.23% | 3,326,841,570 |
| 2013-02-15 | 2013-02-08 | 9.824 | 332,723,411 | -2,104,175 | 12.31% | 3,268,597,898 |
| 2013-02-14 | 2013-02-07 | 9.958 | 334,827,586 | +1,797,876 | 12.39% | 3,334,327,304 |
| 2013-02-08 | 2013-02-06 | 9.662 | 333,029,710 | +2,700,650 | 12.33% | 3,217,827,069 |
| 2013-02-07 | 2013-02-05 | 9.205 | 330,329,060 | -490,175 | 12.23% | 3,040,592,084 |
| 2013-02-06 | 2013-02-04 | 9.393 | 330,819,235 | +511,261 | 12.24% | 3,107,430,707 |
| 2013-02-05 | 2013-02-01 | 9.528 | 330,307,974 | +859,118 | 12.22% | 3,147,078,625 |
| 2013-02-04 | 2013-01-31 | 9.232 | 329,448,856 | +2,520,970 | 12.19% | 3,041,356,968 |
| 2013-02-01 | 2013-01-30 | 9.043 | 326,927,886 | +1,371,969 | 12.10% | 2,956,490,696 |
| 2013-01-31 | 2013-01-29 | 8.909 | 325,555,917 | -1,380,390 | 12.05% | 2,900,272,868 |
| 2013-01-30 | 2013-01-28 | 8.774 | 326,936,307 | -505,065 | 12.10% | 2,868,573,788 |
| 2013-01-29 | 2013-01-25 | 8.828 | 327,441,372 | -230,937 | 12.12% | 2,890,631,081 |
| 2013-01-28 | 2013-01-24 | 8.936 | 327,672,309 | +3,301,617 | 12.13% | 2,927,946,239 |
| 2013-01-25 | 2013-01-23 | 8.963 | 324,370,692 | -130,946,670 | 12.00% | 2,907,174,589 |
| 2013-01-24 | 2013-01-22 | 8.801 | 455,317,362 | -2,642,203 | 16.85% | 4,007,257,373 |
| 2013-01-23 | 2013-01-21 | 8.936 | 457,959,565 | -198,816 | 16.95% | 4,092,140,071 |
| 2013-01-22 | 2013-01-18 | 9.043 | 458,158,381 | -2,279,322 | 16.96% | 4,143,240,906 |
| 2013-01-21 | 2013-01-17 | 9.097 | 460,437,703 | -421,198 | 17.04% | 4,188,638,227 |
| 2013-01-18 | 2013-01-16 | 9.205 | 460,858,901 | +1,347,765 | 17.06% | 4,242,084,927 |
| 2013-01-17 | 2013-01-15 | 9.016 | 459,511,136 | -1,644,987 | 17.01% | 4,143,106,726 |
| 2013-01-16 | 2013-01-14 | 8.963 | 461,156,123 | -322,304 | 17.07% | 4,133,114,967 |
| 2013-01-15 | 2013-01-11 | 8.963 | 461,478,427 | -5,172,167 | 17.08% | 4,136,003,619 |
| 2013-01-14 | 2013-01-10 | 8.989 | 466,650,594 | +452,439 | 17.27% | 4,194,918,839 |
| 2013-01-11 | 2013-01-09 | 9.124 | 466,198,155 | -1,534,547 | 17.25% | 4,253,588,975 |
| 2013-01-10 | 2013-01-08 | 9.151 | 467,732,702 | +2,729,414 | 17.31% | 4,280,178,934 |
| 2013-01-09 | 2013-01-07 | 9.016 | 465,003,288 | -1,986,237 | 17.21% | 4,192,625,812 |
| 2013-01-08 | 2013-01-04 | 9.097 | 466,989,525 | +2,966,920 | 17.28% | 4,248,240,670 |
| 2013-01-07 | 2013-01-03 | 9.124 | 464,022,605 | -786,545 | 17.17% | 4,233,739,271 |
| 2013-01-04 | 2013-01-02 | 9.232 | 464,809,150 | +1,592,662 | 17.20% | 4,290,956,006 |
| 2013-01-03 | 2012-12-31 | 9.151 | 463,216,488 | -2,307,037 | 17.14% | 4,238,851,475 |
| 2013-01-02 | 2012-12-27 | 9.178 | 465,523,525 | -683,644 | 17.23% | 4,272,492,261 |
| 2012-12-28 | 2012-12-24 | 9.205 | 466,207,169 | -8,547,337 | 17.25% | 4,291,314,327 |
| 2012-12-27 | 2012-12-20 | 9.151 | 474,754,506 | +446,466 | 17.57% | 4,344,434,816 |
| 2012-12-21 | 2012-12-19 | 9.178 | 474,308,040 | +1,336,148 | 17.55% | 4,353,114,980 |
| 2012-12-20 | 2012-12-18 | 9.232 | 472,971,892 | +1,268,663 | 17.50% | 4,366,311,594 |
| 2012-12-19 | 2012-12-17 | 9.151 | 471,703,229 | +5,154,002 | 17.46% | 4,316,512,861 |
| 2012-12-18 | 2012-12-14 | 9.097 | 466,549,227 | -1,903,799 | 17.27% | 4,244,235,245 |
| 2012-12-17 | 2012-12-13 | 9.043 | 468,453,026 | -793,858 | 17.34% | 4,236,337,958 |
| 2012-12-14 | 2012-12-12 | 9.124 | 469,246,884 | +4,724,009 | 17.37% | 4,281,405,559 |
| 2012-12-13 | 2012-12-11 | 9.178 | 464,522,875 | +137,246 | 17.19% | 4,263,308,473 |
| 2012-12-12 | 2012-12-10 | 9.151 | 464,385,629 | +276,414 | 17.19% | 4,249,550,176 |
| 2012-12-11 | 2012-12-07 | 8.828 | 464,109,215 | +341,980 | 17.18% | 4,097,125,888 |
| 2012-12-10 | 2012-12-06 | 8.989 | 463,767,235 | +343,081 | 17.16% | 4,168,999,110 |
| 2012-12-07 | 2012-12-05 | 8.720 | 463,424,154 | -1,146,434 | 17.15% | 4,041,187,016 |
| 2012-12-06 | 2012-12-04 | 8.586 | 464,570,588 | -957,097 | 17.19% | 3,988,665,963 |
| 2012-12-05 | 2012-12-03 | 8.666 | 465,527,685 | +3,423,850 | 17.23% | 4,034,471,560 |
| 2012-12-04 | 2012-11-30 | 8.774 | 462,103,835 | +194,420 | 17.10% | 4,054,547,996 |
| 2012-12-03 | 2012-11-29 | 8.666 | 461,909,415 | +815,336 | 17.10% | 4,003,114,010 |
| 2012-11-30 | 2012-11-28 | 8.640 | 461,094,079 | -3,370,224 | 17.06% | 3,983,637,856 |
| 2012-11-29 | 2012-11-27 | 8.640 | 464,464,303 | +2,955,210 | 17.19% | 4,012,755,020 |
| 2012-11-28 | 2012-11-26 | 8.613 | 461,509,093 | +1,188,555 | 17.08% | 3,974,802,127 |
| 2012-11-27 | 2012-11-23 | 8.586 | 460,320,538 | +1,273,354 | 17.04% | 3,952,176,288 |
| 2012-11-26 | 2012-11-22 | 8.505 | 459,047,184 | -530,893 | 16.99% | 3,904,178,659 |
| 2012-11-23 | 2012-11-21 | 8.586 | 459,578,077 | +1,617,892 | 17.01% | 3,945,801,737 |
| 2012-11-22 | 2012-11-20 | 8.424 | 457,960,185 | -543,443 | 16.95% | 3,857,956,555 |
| 2012-11-21 | 2012-11-19 | 8.317 | 458,503,628 | +2,967,753 | 16.97% | 3,813,173,172 |
| 2012-11-20 | 2012-11-16 | 8.343 | 455,535,875 | -313,629 | 16.86% | 3,800,752,166 |
| 2012-11-19 | 2012-11-15 | 8.317 | 455,849,504 | +1,977,210 | 16.87% | 3,791,099,990 |
| 2012-11-16 | 2012-11-14 | 8.290 | 453,872,294 | -4,362,905 | 16.80% | 3,762,440,686 |
| 2012-11-15 | 2012-11-13 | 8.128 | 458,235,199 | +1,259,212 | 16.96% | 3,724,608,775 |
| 2012-11-14 | 2012-11-12 | 8.209 | 456,975,987 | -449,194 | 16.91% | 3,751,271,451 |
| 2012-11-13 | 2012-11-09 | 8.155 | 457,425,181 | +1,363,007 | 16.93% | 3,730,336,160 |
| 2012-11-12 | 2012-11-08 | 8.128 | 456,062,174 | -3,453,768 | 16.88% | 3,706,946,081 |
| 2012-11-09 | 2012-11-07 | 8.155 | 459,515,942 | +1,682,539 | 17.01% | 3,747,386,470 |
| 2012-11-08 | 2012-11-06 | 8.263 | 457,833,403 | +306,296 | 16.94% | 3,782,954,551 |
| 2012-11-07 | 2012-11-05 | 8.317 | 457,527,107 | +1,534,952 | 16.93% | 3,805,051,876 |
| 2012-11-06 | 2012-11-02 | 8.370 | 455,992,155 | -3,934,184 | 16.88% | 3,816,831,898 |
| 2012-11-05 | 2012-11-01 | 8.424 | 459,926,339 | -17,702,742 | 17.02% | 3,874,519,865 |
| 2012-11-02 | 2012-10-31 | 8.424 | 477,629,081 | +235,337 | 17.68% | 4,023,651,628 |
| 2012-11-01 | 2012-10-30 | 8.424 | 477,393,744 | -945,279 | 17.67% | 4,021,669,098 |
| 2012-10-31 | 2012-10-29 | 8.424 | 478,339,023 | +1,065,475 | 17.70% | 4,029,632,334 |
| 2012-10-30 | 2012-10-26 | 8.397 | 477,273,548 | +765,814 | 17.66% | 4,007,810,992 |
| 2012-10-29 | 2012-10-25 | 8.559 | 476,507,734 | -836,279 | 17.64% | 4,078,329,839 |
| 2012-10-26 | 2012-10-24 | 8.532 | 477,344,013 | -41,448 | 17.67% | 4,072,639,931 |
| 2012-10-25 | 2012-10-22 | 8.559 | 477,385,461 | -267,631 | 17.67% | 4,085,842,121 |
| 2012-10-24 | 2012-10-19 | 8.424 | 477,653,092 | -723,210 | 17.68% | 4,023,853,902 |
| 2012-10-22 | 2012-10-18 | 8.209 | 478,376,302 | -598,440 | 17.70% | 3,926,944,556 |
| 2012-10-19 | 2012-10-17 | 8.155 | 478,974,742 | +600,264 | 17.73% | 3,906,074,423 |
| 2012-10-18 | 2012-10-16 | 8.263 | 478,374,478 | +462,042 | 17.70% | 3,952,679,941 |
| 2012-10-17 | 2012-10-15 | 8.128 | 477,912,436 | -2,540,883 | 17.69% | 3,884,548,495 |
| 2012-10-16 | 2012-10-12 | 8.209 | 480,453,319 | -2,797,990 | 17.78% | 3,943,994,587 |
| 2012-10-15 | 2012-10-11 | 8.263 | 483,251,309 | +345,674 | 17.88% | 3,992,975,887 |
| 2012-10-12 | 2012-10-10 | 8.343 | 482,905,635 | -660,488 | 17.87% | 4,029,111,073 |
| 2012-10-11 | 2012-10-09 | 8.397 | 483,566,123 | +1,482,511 | 17.90% | 4,060,651,656 |
| 2012-10-10 | 2012-10-08 | 8.424 | 482,083,612 | -201,200 | 17.84% | 4,061,177,569 |
| 2012-10-09 | 2012-10-05 | 8.424 | 482,284,812 | +1,223,975 | 17.85% | 4,062,872,522 |
| 2012-10-08 | 2012-10-04 | 8.478 | 481,060,837 | -2,195,329 | 17.80% | 4,078,456,451 |
| 2012-10-05 | 2012-10-03 | 8.478 | 483,256,166 | +1,178,045 | 17.89% | 4,097,068,554 |
| 2012-10-04 | 2012-09-28 | 8.532 | 482,078,121 | +584,036 | 17.84% | 4,113,030,754 |
| 2012-10-03 | 2012-09-27 | 8.505 | 481,494,085 | -475,974 | 17.82% | 4,095,088,690 |
| 2012-09-28 | 2012-09-26 | 8.424 | 481,970,059 | +1,302,247 | 17.84% | 4,060,220,974 |
| 2012-09-27 | 2012-09-25 | 8.559 | 480,667,812 | +2,861,854 | 17.79% | 4,113,935,075 |
| 2012-09-26 | 2012-09-24 | 8.532 | 477,805,958 | +7,056,573 | 17.68% | 4,076,581,189 |
| 2012-09-25 | 2012-09-21 | 8.505 | 470,749,385 | +2,320,879 | 17.42% | 4,003,705,429 |
| 2012-09-24 | 2012-09-20 | 8.478 | 468,428,506 | +646,905 | 17.34% | 3,971,358,953 |
| 2012-09-21 | 2012-09-19 | 8.451 | 467,781,601 | -8,458,185 | 17.31% | 3,953,284,385 |
| 2012-09-20 | 2012-09-18 | 8.317 | 476,239,786 | +1,888,477 | 17.63% | 3,960,677,004 |
| 2012-09-19 | 2012-09-17 | 8.559 | 474,351,309 | -49,953 | 17.56% | 4,059,873,449 |
| 2012-09-18 | 2012-09-14 | 8.586 | 474,401,262 | +1,767,210 | 17.56% | 4,073,069,229 |
| 2012-09-17 | 2012-09-13 | 8.478 | 472,634,052 | +1,984,463 | 17.49% | 4,007,013,771 |
| 2012-09-14 | 2012-09-12 | 8.424 | 470,649,589 | -268,837 | 17.42% | 3,964,854,864 |
| 2012-09-13 | 2012-09-11 | 8.317 | 470,918,426 | +523,385 | 17.43% | 3,916,421,591 |
| 2012-09-12 | 2012-09-10 | 8.575 | 470,395,041 | -38,294 | 17.41% | 4,033,719,423 |
| 2012-09-11 | 2012-09-07 | 8.603 | 470,433,335 | +8,851,978 | 17.41% | 4,046,936,132 |
| 2012-09-10 | 2012-09-06 | 8.466 | 461,581,357 | +1,462,579 | 17.39% | 3,907,557,281 |
| 2012-09-07 | 2012-09-05 | 8.356 | 460,118,778 | -2,929,844 | 17.33% | 3,844,752,705 |
| 2012-09-06 | 2012-09-04 | 8.192 | 463,048,622 | -1,878,604 | 17.44% | 3,793,118,394 |
| 2012-09-05 | 2012-09-03 | 8.219 | 464,927,226 | -7,243,718 | 17.52% | 3,821,244,687 |
| 2012-09-04 | 2012-08-31 | 8.164 | 472,170,944 | -261,105 | 17.79% | 3,854,909,054 |
| 2012-09-03 | 2012-08-30 | 8.109 | 472,432,049 | -126,421 | 17.80% | 3,831,154,594 |
| 2012-08-31 | 2012-08-29 | 8.219 | 472,558,470 | +138,042 | 17.80% | 3,883,966,009 |
| 2012-08-30 | 2012-08-28 | 8.137 | 472,420,428 | -1,023,265 | 17.80% | 3,844,003,126 |
| 2012-08-29 | 2012-08-27 | 8.109 | 473,443,693 | +681,231 | 17.84% | 3,839,358,450 |
| 2012-08-28 | 2012-08-24 | 8.137 | 472,762,462 | +217,155 | 17.81% | 3,846,786,197 |
| 2012-08-27 | 2012-08-23 | 8.192 | 472,545,307 | +492,530 | 17.80% | 3,870,911,630 |
| 2012-08-24 | 2012-08-22 | 8.082 | 472,052,777 | -978,967 | 17.78% | 3,815,146,215 |
| 2012-08-23 | 2012-08-21 | 8.164 | 473,031,744 | -745,251 | 17.82% | 3,861,936,817 |
| 2012-08-22 | 2012-08-20 | 8.192 | 473,776,995 | +379,651 | 17.85% | 3,881,001,150 |
| 2012-08-21 | 2012-08-17 | 8.137 | 473,397,344 | +1,751,275 | 17.83% | 3,851,952,122 |
| 2012-08-20 | 2012-08-16 | 8.000 | 471,646,069 | -2,216,305 | 17.77% | 3,773,094,518 |
| 2012-08-17 | 2012-08-15 | 7.945 | 473,862,374 | +739,625 | 17.85% | 3,764,860,058 |
| 2012-08-16 | 2012-08-14 | 7.972 | 473,122,749 | +86,307 | 17.82% | 3,771,945,713 |
| 2012-08-15 | 2012-08-13 | 8.027 | 473,036,442 | +2,954,252 | 17.82% | 3,797,176,932 |
| 2012-08-14 | 2012-08-10 | 8.383 | 470,082,190 | +1,700,363 | 17.71% | 3,940,885,691 |
| 2012-08-13 | 2012-08-09 | 8.548 | 468,381,827 | +1,640,897 | 17.65% | 4,003,623,635 |
| 2012-08-10 | 2012-08-08 | 8.383 | 466,740,930 | +1,631,584 | 17.58% | 3,912,874,581 |
| 2012-08-09 | 2012-08-07 | 8.411 | 465,109,346 | +2,440,671 | 17.52% | 3,911,938,837 |
| 2012-08-08 | 2012-08-06 | 8.301 | 462,668,675 | -2,995,834 | 17.43% | 3,840,708,434 |
| 2012-08-07 | 2012-08-03 | 8.219 | 465,664,509 | +1,136,802 | 17.54% | 3,827,304,428 |
| 2012-08-06 | 2012-08-02 | 8.219 | 464,527,707 | -1,635,257 | 17.50% | 3,817,961,033 |
| 2012-08-03 | 2012-08-01 | 8.438 | 466,162,964 | +876,689 | 17.56% | 3,933,571,938 |
| 2012-08-02 | 2012-07-31 | 8.356 | 465,286,275 | -486,799 | 17.53% | 3,887,932,312 |
| 2012-08-01 | 2012-07-30 | 8.383 | 465,773,074 | -13,630 | 17.55% | 3,904,760,660 |
| 2012-07-31 | 2012-07-27 | 8.466 | 465,786,704 | +47,694 | 17.55% | 3,943,158,013 |
| 2012-07-30 | 2012-07-26 | 8.356 | 465,739,010 | +2,096,890 | 17.55% | 3,891,715,366 |
| 2012-07-27 | 2012-07-25 | 8.438 | 463,642,120 | +341,133 | 17.47% | 3,912,300,576 |
| 2012-07-26 | 2012-07-24 | 8.466 | 463,300,987 | +1,514,365 | 17.45% | 3,922,114,959 |
| 2012-07-25 | 2012-07-23 | 8.493 | 461,786,622 | -287,346 | 17.40% | 3,921,946,410 |
| 2012-07-24 | 2012-07-20 | 8.575 | 462,073,968 | +830,110 | 17.41% | 3,962,364,772 |
| 2012-07-23 | 2012-07-19 | 8.630 | 461,243,858 | +1,343,088 | 17.38% | 3,980,519,574 |
| 2012-07-20 | 2012-07-18 | 8.383 | 459,900,770 | -1,529,307 | 17.33% | 3,855,530,804 |
| 2012-07-19 | 2012-07-17 | 8.438 | 461,430,077 | -78,230 | 17.38% | 3,893,634,935 |
| 2012-07-18 | 2012-07-16 | 8.383 | 461,508,307 | -420,739 | 17.39% | 3,869,007,425 |
| 2012-07-17 | 2012-07-13 | 8.000 | 461,929,046 | -2,882,141 | 17.40% | 3,695,359,859 |
| 2012-07-16 | 2012-07-12 | 8.000 | 464,811,187 | -146,445 | 17.51% | 3,718,416,535 |
| 2012-07-13 | 2012-07-11 | 8.082 | 464,957,632 | +527,715 | 17.52% | 3,757,803,018 |
| 2012-07-12 | 2012-07-10 | 8.082 | 464,429,917 | -399,108 | 17.50% | 3,753,538,007 |
| 2012-07-11 | 2012-07-09 | 8.082 | 464,829,025 | +1,688,949 | 17.51% | 3,756,763,612 |
| 2012-07-10 | 2012-07-06 | 8.109 | 463,140,076 | +43,146 | 17.45% | 3,755,801,990 |
| 2012-07-09 | 2012-07-05 | 8.027 | 463,096,930 | +797,411 | 17.45% | 3,717,390,086 |
| 2012-07-06 | 2012-07-04 | 8.027 | 462,299,519 | -107,987 | 17.42% | 3,710,989,077 |
| 2012-07-05 | 2012-07-03 | 7.945 | 462,407,506 | -676,973 | 17.42% | 3,673,850,563 |
| 2012-07-04 | 2012-06-29 | 7.781 | 463,084,479 | +365,170 | 17.45% | 3,603,107,165 |
| 2012-07-03 | 2012-06-28 | 7.781 | 462,719,309 | +572,463 | 17.43% | 3,600,265,898 |
| 2012-06-29 | 2012-06-27 | 7.781 | 462,146,846 | -512,737 | 17.41% | 3,595,811,753 |
| 2012-06-28 | 2012-06-26 | 7.890 | 462,659,583 | +461,390 | 17.43% | 3,650,502,615 |
| 2012-06-27 | 2012-06-25 | 7.945 | 462,198,193 | -129,248 | 17.41% | 3,672,187,561 |
| 2012-06-26 | 2012-06-22 | 7.918 | 462,327,441 | -2,034,308 | 17.42% | 3,660,548,186 |
| 2012-06-25 | 2012-06-21 | 7.945 | 464,361,749 | +588,019 | 17.49% | 3,689,377,121 |
| 2012-06-22 | 2012-06-20 | 8.055 | 463,773,730 | -994,568 | 17.47% | 3,735,528,802 |
| 2012-06-21 | 2012-06-19 | 8.109 | 464,768,298 | -494,655 | 17.51% | 3,769,005,942 |
| 2012-06-20 | 2012-06-18 | 8.109 | 465,262,953 | -866,478 | 17.53% | 3,773,017,312 |
| 2012-06-19 | 2012-06-15 | 8.137 | 466,129,431 | +332,277 | 17.56% | 3,792,814,374 |
| 2012-06-18 | 2012-06-14 | 8.000 | 465,797,154 | +4,577,067 | 17.55% | 3,726,304,116 |
| 2012-06-15 | 2012-06-13 | 8.027 | 461,220,087 | +418,118 | 17.38% | 3,702,324,217 |
| 2012-06-14 | 2012-06-12 | 7.918 | 460,801,969 | +99,324 | 17.36% | 3,648,470,029 |
| 2012-06-13 | 2012-06-11 | 7.945 | 460,702,645 | +124,932 | 17.36% | 3,660,305,358 |
| 2012-06-12 | 2012-06-08 | 7.835 | 460,577,713 | +1,519,009 | 17.35% | 3,608,839,488 |
| 2012-06-11 | 2012-06-07 | 7.835 | 459,058,704 | +1,435,354 | 17.29% | 3,596,937,349 |
| 2012-06-08 | 2012-06-06 | 7.589 | 457,623,350 | +226,534 | 17.24% | 3,472,854,267 |
| 2012-06-07 | 2012-06-05 | 7.698 | 457,396,816 | +2,044,301 | 17.23% | 3,521,259,819 |
| 2012-06-06 | 2012-06-04 | 7.644 | 455,352,515 | +1,110,483 | 17.15% | 3,480,571,478 |
| 2012-06-05 | 2012-06-01 | 7.781 | 454,242,032 | +4,522,811 | 17.11% | 3,534,307,010 |
| 2012-06-04 | 2012-05-31 | 7.781 | 449,719,221 | -4,371,267 | 16.94% | 3,499,116,513 |
| 2012-06-01 | 2012-05-30 | 7.726 | 454,090,488 | +626,835 | 17.11% | 3,508,246,714 |
| 2012-05-31 | 2012-05-29 | 7.863 | 453,463,653 | -3,018,974 | 17.08% | 3,565,520,954 |
| 2012-05-30 | 2012-05-28 | 8.027 | 456,482,627 | -249,151 | 17.20% | 3,664,295,490 |
| 2012-05-29 | 2012-05-25 | 7.726 | 456,731,778 | +767,799 | 17.21% | 3,528,652,992 |
| 2012-05-28 | 2012-05-24 | 7.561 | 455,963,979 | +433,770 | 17.18% | 3,447,769,560 |
| 2012-05-25 | 2012-05-23 | 7.671 | 455,530,209 | +153,645 | 17.16% | 3,494,409,750 |
| 2012-05-24 | 2012-05-22 | 7.781 | 455,376,564 | +2,137,617 | 17.16% | 3,543,134,428 |
| 2012-05-23 | 2012-05-21 | 7.589 | 453,238,947 | +404,120 | 17.07% | 3,439,581,505 |
| 2012-05-22 | 2012-05-18 | 7.534 | 452,834,827 | -864,190 | 17.06% | 3,411,702,301 |
| 2012-05-21 | 2012-05-17 | 7.589 | 453,699,017 | +5,239,800 | 17.09% | 3,443,072,926 |
| 2012-05-18 | 2012-05-16 | 7.507 | 448,459,217 | -401,142 | 16.89% | 3,366,449,711 |
| 2012-05-17 | 2012-05-15 | 7.644 | 448,860,359 | +1,961,910 | 16.91% | 3,430,947,478 |
| 2012-05-16 | 2012-05-14 | 7.616 | 446,898,449 | -2,387,848 | 16.84% | 3,403,707,702 |
| 2012-05-15 | 2012-05-11 | 7.616 | 449,286,297 | +3,285,472 | 16.93% | 3,421,894,242 |
| 2012-05-14 | 2012-05-10 | 7.726 | 446,000,825 | +2,352,636 | 16.80% | 3,445,746,982 |
| 2012-05-11 | 2012-05-09 | 7.698 | 443,648,189 | +3,375,576 | 16.71% | 3,415,416,302 |
| 2012-05-10 | 2012-05-08 | 7.726 | 440,272,613 | +410,234 | 16.59% | 3,401,491,528 |
| 2012-05-09 | 2012-05-07 | 7.644 | 439,862,379 | +4,982,762 | 16.57% | 3,362,169,748 |
| 2012-05-08 | 2012-05-04 | 8.356 | 434,879,617 | -544,297 | 16.38% | 3,633,812,224 |
| 2012-05-07 | 2012-05-03 | 8.327 | 435,423,914 | +14,263,586 | 16.40% | 3,625,984,942 |
| 2012-05-04 | 2012-05-02 | 8.356 | 421,160,328 | -66,112 | 16.46% | 3,519,175,166 |
| 2012-05-03 | 2012-04-30 | 8.214 | 421,226,440 | +1,525,311 | 16.46% | 3,459,868,278 |
| 2012-05-02 | 2012-04-27 | 8.129 | 419,701,129 | -4,476,257 | 16.40% | 3,411,554,151 |
| 2012-04-30 | 2012-04-26 | 8.214 | 424,177,386 | +923,587 | 16.58% | 3,484,106,748 |
| 2012-04-27 | 2012-04-25 | 8.129 | 423,253,799 | +5,185,926 | 16.54% | 3,440,432,144 |
| 2012-04-26 | 2012-04-24 | 8.043 | 418,067,873 | +28,225 | 16.34% | 3,362,631,902 |
| 2012-04-25 | 2012-04-23 | 7.986 | 418,039,648 | -5,362,166 | 16.34% | 3,338,642,303 |
| 2012-04-24 | 2012-04-20 | 8.043 | 423,401,814 | -6,403,485 | 16.55% | 3,405,534,219 |
| 2012-04-23 | 2012-04-19 | 8.072 | 429,805,299 | -2,274,579 | 16.80% | 3,469,254,850 |
| 2012-04-20 | 2012-04-18 | 7.930 | 432,079,878 | +2,577,606 | 16.89% | 3,426,212,881 |
| 2012-04-19 | 2012-04-17 | 8.185 | 429,502,272 | +1,189,336 | 16.79% | 3,515,637,205 |
| 2012-04-18 | 2012-04-16 | 8.129 | 428,312,936 | -18,708 | 16.74% | 3,481,555,502 |
| 2012-04-17 | 2012-04-13 | 8.129 | 428,331,644 | +19,411 | 16.74% | 3,481,707,570 |
| 2012-04-16 | 2012-04-12 | 8.043 | 428,312,233 | -1,288,647 | 16.74% | 3,445,030,034 |
| 2012-04-13 | 2012-04-11 | 7.958 | 429,600,880 | +368,505 | 16.79% | 3,418,765,339 |
| 2012-04-12 | 2012-04-10 | 7.930 | 429,232,375 | -30,462 | 16.78% | 3,403,633,372 |
| 2012-04-11 | 2012-04-05 | 8.015 | 429,262,837 | -3,338,553 | 16.78% | 3,440,475,729 |
| 2012-04-10 | 2012-04-03 | 7.958 | 432,601,390 | -860,850 | 16.91% | 3,442,643,408 |
| 2012-04-05 | 2012-04-02 | 7.901 | 433,462,240 | -2,230,130 | 16.94% | 3,424,854,812 |
| 2012-04-03 | 2012-03-30 | 7.901 | 435,692,370 | -1,914,936 | 17.03% | 3,442,475,428 |
| 2012-04-02 | 2012-03-29 | 8.015 | 437,607,306 | +8,713,130 | 17.10% | 3,507,355,366 |
| 2012-03-30 | 2012-03-28 | 8.043 | 428,894,176 | +1,175,663 | 16.76% | 3,449,710,758 |
| 2012-03-29 | 2012-03-27 | 8.015 | 427,718,513 | +718,637 | 16.72% | 3,428,098,209 |
| 2012-03-28 | 2012-03-26 | 7.930 | 426,999,876 | -108,201 | 16.69% | 3,385,930,588 |
| 2012-03-27 | 2012-03-23 | 8.015 | 427,108,077 | +1,414,249 | 16.69% | 3,423,205,658 |
| 2012-03-26 | 2012-03-22 | 8.072 | 425,693,828 | +1,659,617 | 16.64% | 3,436,068,334 |
| 2012-03-23 | 2012-03-21 | 8.384 | 424,034,211 | +2,075,818 | 16.57% | 3,555,240,719 |
| 2012-03-22 | 2012-03-20 | 8.498 | 421,958,393 | -297,412 | 16.49% | 3,585,807,049 |
| 2012-03-21 | 2012-03-19 | 8.413 | 422,255,805 | +588,215 | 16.50% | 3,552,331,103 |
| 2012-03-20 | 2012-03-16 | 8.470 | 421,667,590 | +1,675,791 | 16.48% | 3,571,351,401 |
| 2012-03-19 | 2012-03-15 | 8.384 | 419,991,799 | +152,461 | 16.41% | 3,521,347,822 |
| 2012-03-16 | 2012-03-14 | 9.094 | 419,839,338 | -144,829 | 16.41% | 3,817,899,697 |
| 2012-03-15 | 2012-03-13 | 9.094 | 419,984,167 | +16,180,653 | 16.41% | 3,819,216,731 |
| 2012-03-14 | 2012-03-12 | 9.153 | 403,803,514 | -1,740,369 | 16.45% | 3,695,996,778 |
| 2012-03-13 | 2012-03-09 | 9.094 | 405,543,883 | -2,894,760 | 16.52% | 3,687,900,890 |
| 2012-03-12 | 2012-03-08 | 8.768 | 408,438,643 | -3,086,200 | 16.64% | 3,581,142,034 |
| 2012-03-09 | 2012-03-07 | 8.738 | 411,524,843 | -38,990,185 | 16.76% | 3,596,011,603 |
| 2012-03-08 | 2012-03-06 | 8.827 | 450,515,028 | +2,122,331 | 18.35% | 3,976,752,448 |
| 2012-03-07 | 2012-03-05 | 8.679 | 448,392,697 | +1,351,738 | 18.26% | 3,891,608,663 |
| 2012-03-06 | 2012-03-02 | 8.620 | 447,040,959 | -971,367 | 18.21% | 3,853,393,102 |
| 2012-03-05 | 2012-03-01 | 8.561 | 448,012,326 | +891,839 | 18.25% | 3,835,224,721 |
| 2012-03-02 | 2012-02-29 | 8.501 | 447,120,487 | +1,507,280 | 18.21% | 3,801,101,590 |
| 2012-03-01 | 2012-02-28 | 8.768 | 445,613,207 | -484,553 | 18.15% | 3,907,084,243 |
| 2012-02-29 | 2012-02-27 | 8.679 | 446,097,760 | -48,344 | 18.17% | 3,871,690,861 |
| 2012-02-28 | 2012-02-24 | 8.886 | 446,146,104 | -2,614,424 | 18.17% | 3,964,618,198 |
| 2012-02-27 | 2012-02-23 | 8.383 | 448,760,528 | -332,524 | 18.28% | 3,761,872,711 |
| 2012-02-24 | 2012-02-22 | 8.472 | 449,093,052 | -34,506 | 18.29% | 3,804,568,254 |
| 2012-02-23 | 2012-02-21 | 8.442 | 449,127,558 | -47,312 | 18.29% | 3,791,556,869 |
| 2012-02-22 | 2012-02-20 | 8.383 | 449,174,870 | +1,239,272 | 18.30% | 3,765,346,059 |
| 2012-02-21 | 2012-02-17 | 8.146 | 447,935,598 | +290,741 | 18.25% | 3,648,810,274 |
| 2012-02-20 | 2012-02-16 | 7.968 | 447,644,857 | +1,042,649 | 18.23% | 3,566,883,212 |
| 2012-02-17 | 2012-02-15 | 7.998 | 446,602,208 | +2,313,711 | 18.19% | 3,571,804,175 |
| 2012-02-16 | 2012-02-14 | 7.968 | 444,288,497 | -1,065,749 | 18.10% | 3,540,139,368 |
| 2012-02-15 | 2012-02-13 | 7.998 | 445,354,246 | +735,119 | 18.14% | 3,561,823,311 |
| 2012-02-14 | 2012-02-10 | 7.938 | 444,619,127 | +916,177 | 18.11% | 3,529,603,701 |
| 2012-02-13 | 2012-02-09 | 7.998 | 443,702,950 | +1,471,020 | 18.07% | 3,548,616,690 |
| 2012-02-10 | 2012-02-08 | 8.116 | 442,231,930 | +727,879 | 18.01% | 3,589,249,674 |
| 2012-02-09 | 2012-02-07 | 7.731 | 441,504,051 | +9,658,302 | 17.98% | 3,413,329,472 |
| 2012-02-08 | 2012-02-06 | 7.613 | 431,845,749 | +1,540,114 | 17.59% | 3,287,492,591 |
| 2012-02-07 | 2012-02-03 | 7.790 | 430,305,635 | +426,014 | 17.53% | 3,352,245,314 |
| 2012-02-06 | 2012-02-02 | 7.494 | 429,879,621 | -171,824 | 17.51% | 3,221,590,894 |
| 2012-02-03 | 2012-02-01 | 7.257 | 430,051,445 | -2,457,917 | 17.52% | 3,120,969,368 |
| 2012-02-02 | 2012-01-31 | 7.257 | 432,509,362 | -244,152 | 17.62% | 3,138,806,963 |
| 2012-02-01 | 2012-01-30 | 7.139 | 432,753,514 | +838,854 | 17.63% | 3,089,304,067 |
| 2012-01-31 | 2012-01-27 | 7.228 | 431,914,660 | +66,347 | 17.59% | 3,121,697,251 |
| 2012-01-30 | 2012-01-26 | 7.050 | 431,848,313 | +3,858,847 | 17.59% | 3,044,466,467 |
| 2012-01-27 | 2012-01-20 | 6.931 | 427,989,466 | +304,236 | 17.43% | 2,966,551,880 |
| 2012-01-26 | 2012-01-19 | 6.902 | 427,685,230 | -2,093,073 | 17.42% | 2,951,774,549 |
| 2012-01-20 | 2012-01-18 | 6.931 | 429,778,303 | -1,200,483 | 17.51% | 2,978,950,965 |
| 2012-01-19 | 2012-01-17 | 6.991 | 430,978,786 | -1,622,865 | 17.55% | 3,012,804,192 |
| 2012-01-18 | 2012-01-16 | 6.843 | 432,601,651 | -376,994 | 17.62% | 2,960,078,053 |
| 2012-01-17 | 2012-01-13 | 6.783 | 432,978,645 | -1,870,934 | 17.64% | 2,937,006,920 |
| 2012-01-16 | 2012-01-12 | 6.872 | 434,849,579 | -570,976 | 17.71% | 2,988,340,284 |
| 2012-01-13 | 2012-01-11 | 6.931 | 435,420,555 | +134,043 | 17.74% | 3,018,059,482 |
| 2012-01-12 | 2012-01-10 | 6.991 | 435,286,512 | -6,446,072 | 17.73% | 3,042,917,820 |
| 2012-01-11 | 2012-01-09 | 7.109 | 441,732,584 | -1,999,236 | 17.99% | 3,140,318,430 |
| 2012-01-10 | 2012-01-06 | 7.139 | 443,731,820 | +1,442,549 | 18.07% | 3,167,675,066 |
| 2012-01-09 | 2012-01-05 | 7.287 | 442,289,271 | -207,119 | 18.02% | 3,222,882,869 |
| 2012-01-06 | 2012-01-04 | 7.613 | 442,496,390 | +301,840 | 18.02% | 3,368,572,243 |
| 2012-01-05 | 2012-01-03 | 7.731 | 442,194,550 | -144,891 | 18.01% | 3,418,667,816 |
| 2012-01-04 | 2011-12-30 | 7.909 | 442,339,441 | +1,979,865 | 18.02% | 3,498,403,805 |
| 2012-01-03 | 2011-12-29 | 8.027 | 440,359,576 | +5,914,065 | 17.94% | 3,534,921,275 |
| 2011-12-30 | 2011-12-28 | 7.702 | 434,445,511 | +1,623,847 | 17.70% | 3,345,890,106 |
| 2011-12-29 | 2011-12-23 | 7.731 | 432,821,664 | +1,849,853 | 17.63% | 3,346,204,726 |
| 2011-12-28 | 2011-12-22 | 7.914 | 430,971,811 | +38,319,189 | 17.55% | 3,410,665,299 |
| 2011-12-23 | 2011-12-21 | 8.253 | 392,652,622 | +19,005,017 | 15.99% | 3,240,413,333 |
| 2011-12-22 | 2011-12-20 | 8.314 | 373,647,605 | -29,880 | 15.82% | 3,106,583,860 |
| 2011-12-21 | 2011-12-19 | 8.345 | 373,677,485 | -4,870,496 | 15.82% | 3,118,339,074 |
| 2011-12-20 | 2011-12-16 | 8.561 | 378,547,981 | +452,588 | 16.03% | 3,240,580,726 |
| 2011-12-19 | 2011-12-15 | 8.437 | 378,095,393 | +1,570,022 | 16.01% | 3,190,135,008 |
| 2011-12-16 | 2011-12-14 | 8.499 | 376,525,371 | -533,960 | 15.94% | 3,200,077,098 |
| 2011-12-15 | 2011-12-13 | 8.591 | 377,059,331 | -181,102 | 15.97% | 3,239,447,981 |
| 2011-12-14 | 2011-12-12 | 8.622 | 377,240,433 | -319,533 | 15.97% | 3,252,620,393 |
| 2011-12-13 | 2011-12-09 | 8.591 | 377,559,966 | +300,578 | 15.99% | 3,243,749,110 |
| 2011-12-12 | 2011-12-08 | 8.715 | 377,259,388 | +356,830 | 15.97% | 3,287,635,081 |
| 2011-12-09 | 2011-12-07 | 8.715 | 376,902,558 | +1,585,051 | 15.96% | 3,284,525,478 |
| 2011-12-08 | 2011-12-06 | 8.622 | 375,317,507 | +213,519 | 15.89% | 3,236,040,653 |
| 2011-12-07 | 2011-12-05 | 8.653 | 375,103,988 | -264,214 | 15.88% | 3,245,750,375 |
| 2011-12-06 | 2011-12-02 | 8.437 | 375,368,202 | -480,887 | 15.89% | 3,167,124,657 |
| 2011-12-05 | 2011-12-01 | 8.715 | 375,849,089 | +415,172 | 15.91% | 3,275,344,999 |
| 2011-12-02 | 2011-11-30 | 8.591 | 375,433,917 | +80,555 | 15.90% | 3,225,483,483 |
| 2011-12-01 | 2011-11-29 | 8.715 | 375,353,362 | -857,207 | 15.89% | 3,271,024,976 |
| 2011-11-30 | 2011-11-28 | 8.745 | 376,210,569 | +2,195,346 | 15.93% | 3,290,079,913 |
| 2011-11-29 | 2011-11-25 | 8.776 | 374,015,223 | +39,181 | 15.84% | 3,282,398,107 |
| 2011-11-28 | 2011-11-24 | 8.868 | 373,976,042 | -581,562 | 15.84% | 3,316,602,190 |
| 2011-11-25 | 2011-11-23 | 8.961 | 374,557,604 | -4,344,896 | 15.86% | 3,356,361,430 |
| 2011-11-24 | 2011-11-22 | 9.269 | 378,902,500 | +347,982 | 16.04% | 3,511,972,292 |
| 2011-11-23 | 2011-11-21 | 9.300 | 378,554,518 | +813,414 | 16.03% | 3,520,403,882 |
| 2011-11-22 | 2011-11-18 | 9.330 | 377,741,104 | -1,960,828 | 15.99% | 3,524,471,380 |
| 2011-11-21 | 2011-11-17 | 9.361 | 379,701,932 | -4,891,593 | 16.08% | 3,554,458,967 |
| 2011-11-18 | 2011-11-16 | 9.515 | 384,593,525 | -120,443 | 16.28% | 3,659,464,699 |
| 2011-11-17 | 2011-11-15 | 9.454 | 384,713,968 | +914,068 | 16.29% | 3,636,917,459 |
| 2011-11-16 | 2011-11-14 | 9.484 | 383,799,900 | +12,770,887 | 16.25% | 3,640,094,750 |
| 2011-11-15 | 2011-11-11 | 9.515 | 371,029,013 | +3,969,208 | 15.71% | 3,530,396,346 |
| 2011-11-14 | 2011-11-10 | 9.546 | 367,059,805 | +3,344,135 | 15.54% | 3,503,931,746 |
| 2011-11-11 | 2011-11-09 | 9.700 | 363,715,670 | +912,828 | 15.40% | 3,528,008,969 |
| 2011-11-10 | 2011-11-08 | 9.423 | 362,802,842 | -1,100,855 | 15.36% | 3,418,607,345 |
| 2011-11-09 | 2011-11-07 | 9.484 | 363,903,697 | -13,243,101 | 15.41% | 3,451,392,084 |
| 2011-11-08 | 2011-11-04 | 9.638 | 377,146,798 | -2,006,269 | 15.97% | 3,635,062,455 |
| 2011-11-07 | 2011-11-03 | 9.577 | 379,153,067 | -8,805,648 | 16.05% | 3,631,048,726 |
| 2011-11-04 | 2011-11-02 | 9.577 | 387,958,715 | -1,835,797 | 16.43% | 3,715,378,090 |
| 2011-11-03 | 2011-11-01 | 9.669 | 389,794,512 | -636,776 | 16.51% | 3,768,968,284 |
| 2011-11-02 | 2011-10-31 | 9.669 | 390,431,288 | -3,676,188 | 16.53% | 3,775,125,345 |
| 2011-11-01 | 2011-10-28 | 9.854 | 394,107,476 | -3,556,024 | 16.69% | 3,883,486,199 |
| 2011-10-31 | 2011-10-27 | 9.915 | 397,663,500 | -609,803 | 16.84% | 3,943,017,611 |
| 2011-10-28 | 2011-10-26 | 9.638 | 398,273,303 | +1,134,917 | 16.86% | 3,838,686,522 |
| 2011-10-27 | 2011-10-25 | 9.176 | 397,138,386 | +606,988 | 16.82% | 3,644,309,432 |
| 2011-10-26 | 2011-10-24 | 8.868 | 396,531,398 | +46,816 | 16.79% | 3,516,634,103 |
| 2011-10-25 | 2011-10-21 | 8.591 | 396,484,582 | +1,560,133 | 16.79% | 3,406,337,075 |
| 2011-10-24 | 2011-10-20 | 8.561 | 394,924,449 | +2,690,203 | 16.72% | 3,380,772,377 |
| 2011-10-21 | 2011-10-19 | 8.715 | 392,234,246 | -3,159,934 | 16.61% | 3,418,133,804 |
| 2011-10-20 | 2011-10-18 | 8.715 | 395,394,180 | -3,900,206 | 16.74% | 3,445,671,117 |
| 2011-10-19 | 2011-10-17 | 8.961 | 399,294,386 | -2,470,116 | 16.91% | 3,578,024,480 |
| 2011-10-18 | 2011-10-14 | 8.838 | 401,764,502 | -1,152,025 | 17.01% | 3,550,672,145 |
| 2011-10-17 | 2011-10-13 | 8.930 | 402,916,527 | +7,145,721 | 17.06% | 3,598,074,855 |
| 2011-10-14 | 2011-10-12 | 8.899 | 395,770,806 | -3,451,310 | 16.76% | 3,522,075,916 |
| 2011-10-13 | 2011-10-11 | 8.930 | 399,222,116 | +1,531,827 | 16.90% | 3,565,083,487 |
| 2011-10-12 | 2011-10-10 | 8.591 | 397,690,289 | -3,267,691 | 16.84% | 3,416,695,723 |
| 2011-10-11 | 2011-10-07 | 8.561 | 400,957,980 | -1,297,809 | 16.98% | 3,432,422,750 |
| 2011-10-10 | 2011-10-06 | 8.129 | 402,255,789 | -8,293,485 | 17.03% | 3,270,117,398 |
| 2011-10-07 | 2011-10-04 | 8.345 | 410,549,274 | -19,440,666 | 17.38% | 3,426,034,199 |
| 2011-10-06 | 2011-10-03 | 8.684 | 429,989,940 | +1,802,599 | 18.21% | 3,733,915,778 |
| 2011-10-04 | 2011-09-30 | 8.992 | 428,187,341 | -1,906,969 | 18.13% | 3,850,115,778 |
| 2011-10-03 | 2011-09-28 | 9.392 | 430,094,310 | +5,229,773 | 18.21% | 4,039,435,249 |
| 2011-09-30 | 2011-09-27 | 9.546 | 424,864,537 | -168,248 | 17.99% | 4,055,732,387 |
| 2011-09-28 | 2011-09-26 | 9.484 | 425,032,785 | +2,714,953 | 18.00% | 4,031,162,096 |
| 2011-09-27 | 2011-09-23 | 10.069 | 422,317,832 | -837,443 | 17.88% | 4,252,499,651 |
| 2011-09-26 | 2011-09-22 | 10.254 | 423,155,275 | +2,654,024 | 17.92% | 4,339,114,467 |
| 2011-09-23 | 2011-09-21 | 10.778 | 420,501,251 | +82,866 | 17.81% | 4,532,026,608 |
| 2011-09-22 | 2011-09-20 | 10.593 | 420,418,385 | -1,743,561 | 17.80% | 4,453,456,931 |
| 2011-09-21 | 2011-09-19 | 10.470 | 422,161,946 | +3,369,330 | 17.88% | 4,419,927,184 |
| 2011-09-20 | 2011-09-16 | 10.778 | 418,792,616 | +297,831 | 17.73% | 4,513,611,493 |
| 2011-09-19 | 2011-09-15 | 10.655 | 418,494,785 | -1,219,089 | 17.72% | 4,458,854,120 |
| 2011-09-16 | 2011-09-14 | 10.223 | 419,713,874 | +4,376,932 | 17.77% | 4,290,901,287 |
| 2011-09-15 | 2011-09-12 | 10.697 | 415,336,942 | +89,760 | 17.59% | 4,442,902,383 |
| 2011-09-14 | 2011-09-09 | 10.947 | 415,247,182 | +7,276,886 | 17.58% | 4,545,847,292 |
| 2011-09-12 | 2011-09-08 | 10.979 | 407,970,296 | -3,084,596 | 17.55% | 4,478,945,358 |
| 2011-09-09 | 2011-09-07 | 10.979 | 411,054,892 | +232,161 | 17.68% | 4,512,809,924 |
| 2011-09-08 | 2011-09-06 | 10.635 | 410,822,731 | +1,324,654 | 17.67% | 4,368,913,905 |
| 2011-09-07 | 2011-09-05 | 10.603 | 409,498,077 | +518,925 | 17.61% | 4,342,018,495 |
| 2011-09-06 | 2011-09-02 | 10.697 | 408,979,152 | -62,868 | 17.59% | 4,374,892,443 |
| 2011-09-05 | 2011-09-01 | 10.853 | 409,042,020 | +3,290,862 | 17.59% | 4,439,535,196 |
| 2011-09-02 | 2011-08-31 | 10.447 | 405,751,158 | +3,340,572 | 17.45% | 4,238,833,314 |
| 2011-09-01 | 2011-08-30 | 10.228 | 402,410,586 | +2,974,478 | 17.31% | 4,115,828,345 |
| 2011-08-31 | 2011-08-29 | 10.228 | 399,436,108 | +255,162 | 17.18% | 4,085,405,585 |
| 2011-08-30 | 2011-08-26 | 10.228 | 399,180,946 | +11,830,172 | 17.17% | 4,082,795,805 |
| 2011-08-29 | 2011-08-25 | 10.259 | 387,350,774 | -11,569,887 | 16.66% | 3,973,913,192 |
| 2011-08-26 | 2011-08-24 | 10.165 | 398,920,661 | +12,087,787 | 17.16% | 4,055,178,682 |
| 2011-08-25 | 2011-08-23 | 10.134 | 386,832,874 | -8,977,561 | 16.64% | 3,920,202,387 |
| 2011-08-24 | 2011-08-22 | 10.009 | 395,810,435 | +3,755,183 | 17.02% | 3,961,661,109 |
| 2011-08-23 | 2011-08-19 | 10.040 | 392,055,252 | +1,794,585 | 16.86% | 3,936,338,271 |
| 2011-08-22 | 2011-08-18 | 10.072 | 390,260,667 | +7,833,812 | 16.79% | 3,930,526,768 |
| 2011-08-19 | 2011-08-17 | 9.915 | 382,426,855 | -716,717 | 16.45% | 3,791,820,309 |
| 2011-08-18 | 2011-08-16 | 9.853 | 383,143,572 | +391,287 | 16.48% | 3,774,958,675 |
| 2011-08-17 | 2011-08-15 | 9.759 | 382,752,285 | +253,278 | 16.46% | 3,735,188,212 |
| 2011-08-16 | 2011-08-12 | 9.602 | 382,499,007 | -1,151,757 | 16.45% | 3,672,897,357 |
| 2011-08-15 | 2011-08-11 | 9.383 | 383,650,764 | -1,661,410 | 16.50% | 3,599,957,936 |
| 2011-08-12 | 2011-08-10 | 9.540 | 385,312,174 | +1,863,730 | 16.57% | 3,675,806,779 |
| 2011-08-11 | 2011-08-09 | 9.446 | 383,448,444 | -685,935 | 16.49% | 3,622,046,545 |
| 2011-08-10 | 2011-08-08 | 9.446 | 384,134,379 | +981,080 | 16.52% | 3,628,525,874 |
| 2011-08-09 | 2011-08-05 | 9.821 | 383,153,299 | +1,443,321 | 16.48% | 3,763,070,212 |
| 2011-08-08 | 2011-08-04 | 10.447 | 381,709,978 | -2,104,460 | 16.42% | 3,987,678,012 |
| 2011-08-05 | 2011-08-03 | 10.603 | 383,814,438 | +676,471 | 16.51% | 4,069,687,948 |
| 2011-08-04 | 2011-08-02 | 10.728 | 383,137,967 | +2,260,012 | 16.48% | 4,110,450,425 |
| 2011-08-03 | 2011-08-01 | 10.697 | 380,877,955 | +33,901 | 16.38% | 4,074,291,022 |
| 2011-08-02 | 2011-07-29 | 10.635 | 380,844,054 | +135,765 | 16.38% | 4,050,104,237 |
| 2011-08-01 | 2011-07-28 | 10.728 | 380,708,289 | +1,717,783 | 16.37% | 4,084,383,912 |
| 2011-07-29 | 2011-07-27 | 10.853 | 378,990,506 | +949,684 | 16.30% | 4,113,371,263 |
| 2011-07-28 | 2011-07-26 | 10.791 | 378,040,822 | +282,213 | 16.26% | 4,079,415,090 |
| 2011-07-27 | 2011-07-25 | 10.635 | 377,758,609 | -186,186 | 16.25% | 4,017,291,925 |
| 2011-07-26 | 2011-07-22 | 10.760 | 377,944,795 | +400,103 | 16.26% | 4,066,557,481 |
| 2011-07-25 | 2011-07-21 | 10.728 | 377,544,692 | +539,146 | 16.24% | 4,050,443,635 |
| 2011-07-22 | 2011-07-20 | 10.760 | 377,005,546 | +176,867 | 16.21% | 4,056,451,481 |
| 2011-07-21 | 2011-07-19 | 10.635 | 376,828,679 | +662,992 | 16.21% | 4,007,402,540 |
| 2011-07-20 | 2011-07-18 | 10.822 | 376,165,687 | -729,902 | 16.18% | 4,070,946,365 |
| 2011-07-19 | 2011-07-15 | 10.885 | 376,895,589 | +5,942,386 | 16.21% | 4,102,422,664 |
| 2011-07-18 | 2011-07-14 | 10.916 | 370,953,203 | +1,951,760 | 15.95% | 4,049,343,850 |
| 2011-07-15 | 2011-07-13 | 10.635 | 369,001,443 | +3,453,453 | 15.87% | 3,924,163,426 |
| 2011-07-14 | 2011-07-12 | 10.416 | 365,547,990 | -2,204,845 | 15.72% | 3,807,402,037 |
| 2011-07-13 | 2011-07-11 | 10.666 | 367,752,835 | -405,059 | 15.82% | 3,922,387,648 |
| 2011-07-12 | 2011-07-08 | 10.822 | 368,157,894 | -3,459,300 | 15.83% | 3,984,284,299 |
| 2011-07-11 | 2011-07-07 | 10.916 | 371,617,194 | -86,207 | 15.98% | 4,056,592,010 |
| 2011-07-08 | 2011-07-06 | 10.666 | 371,703,401 | +1,560,753 | 15.99% | 3,964,523,696 |
| 2011-07-07 | 2011-07-05 | 10.635 | 370,142,648 | +379,463 | 15.92% | 3,936,299,625 |
| 2011-07-06 | 2011-07-04 | 10.541 | 369,763,185 | -448,992 | 15.90% | 3,897,567,758 |
| 2011-07-05 | 2011-06-30 | 10.478 | 370,212,177 | -765,050 | 15.92% | 3,879,141,401 |
| 2011-07-04 | 2011-06-29 | 10.478 | 370,977,227 | -1,833,065 | 15.96% | 3,887,157,715 |
| 2011-06-30 | 2011-06-28 | 10.290 | 372,810,292 | -282,316 | 16.03% | 3,836,400,115 |
| 2011-06-29 | 2011-06-27 | 10.353 | 373,092,608 | +3,069,251 | 16.05% | 3,862,644,526 |
| 2011-06-28 | 2011-06-24 | 10.447 | 370,023,357 | -6,271 | 15.91% | 3,865,589,295 |
| 2011-06-27 | 2011-06-23 | 10.447 | 370,029,628 | +371,729 | 15.91% | 3,865,654,807 |
| 2011-06-24 | 2011-06-22 | 10.197 | 369,657,899 | +2,158,621 | 15.90% | 3,769,273,881 |
| 2011-06-23 | 2011-06-21 | 10.228 | 367,499,278 | +1,478,035 | 15.81% | 3,758,757,841 |
| 2011-06-22 | 2011-06-20 | 10.290 | 366,021,243 | +5,887,692 | 15.74% | 3,766,537,483 |
| 2011-06-21 | 2011-06-17 | 10.103 | 360,133,551 | +2,427,747 | 15.49% | 3,638,364,535 |
| 2011-06-20 | 2011-06-16 | 9.884 | 357,705,804 | +2,696,069 | 15.38% | 3,535,518,985 |
| 2011-06-17 | 2011-06-15 | 9.665 | 355,009,735 | +725,520 | 15.27% | 3,431,143,216 |
| 2011-06-16 | 2011-06-14 | 9.634 | 354,284,215 | +3,408,137 | 15.24% | 3,413,049,788 |
| 2011-06-15 | 2011-06-13 | 9.446 | 350,876,078 | +2,814,732 | 15.09% | 3,314,368,609 |
| 2011-06-14 | 2011-06-10 | 9.509 | 348,061,346 | +2,213,874 | 14.97% | 3,309,554,088 |
| 2011-06-13 | 2011-06-09 | 10.089 | 345,847,472 | -1,104,748 | 14.87% | 3,489,110,006 |
| 2011-06-10 | 2011-06-08 | 10.056 | 346,952,220 | +8,568,120 | 14.92% | 3,489,036,578 |
| 2011-06-09 | 2011-06-07 | 9.927 | 338,384,100 | -4,787,564 | 15.05% | 3,359,106,602 |
| 2011-06-08 | 2011-06-03 | 10.024 | 343,171,664 | -1,188,108 | 15.26% | 3,439,921,858 |
| 2011-06-07 | 2011-06-02 | 9.604 | 344,359,772 | -2,729,111 | 15.31% | 3,307,077,128 |
| 2011-06-03 | 2011-06-01 | 9.668 | 347,088,883 | +580,263 | 15.43% | 3,355,732,661 |
| 2011-06-02 | 2011-05-31 | 9.701 | 346,508,620 | -2,518,616 | 15.41% | 3,361,326,972 |
| 2011-06-01 | 2011-05-30 | 9.507 | 349,027,236 | -1,433,046 | 15.52% | 3,318,043,774 |
| 2011-05-31 | 2011-05-27 | 9.280 | 350,460,282 | -324,273 | 15.58% | 3,252,341,686 |
| 2011-05-30 | 2011-05-26 | 9.183 | 350,784,555 | -5,681,200 | 15.60% | 3,221,322,945 |
| 2011-05-27 | 2011-05-25 | 9.474 | 356,465,755 | +531,363 | 15.85% | 3,377,232,014 |
| 2011-05-26 | 2011-05-24 | 9.474 | 355,934,392 | -846,864 | 15.83% | 3,372,197,768 |
| 2011-05-25 | 2011-05-23 | 9.539 | 356,781,256 | -1,335,488 | 15.86% | 3,403,294,319 |
| 2011-05-24 | 2011-05-20 | 9.701 | 358,116,744 | -195,988 | 15.92% | 3,473,932,252 |
| 2011-05-23 | 2011-05-19 | 9.765 | 358,312,732 | -1,254,060 | 15.93% | 3,499,005,668 |
| 2011-05-20 | 2011-05-18 | 9.571 | 359,566,792 | -837,467 | 15.99% | 3,441,491,880 |
| 2011-05-19 | 2011-05-17 | 9.571 | 360,404,259 | -1,268,944 | 16.02% | 3,449,507,459 |
| 2011-05-18 | 2011-05-16 | 9.636 | 361,673,203 | -971,592 | 16.08% | 3,485,042,343 |
| 2011-05-17 | 2011-05-13 | 9.765 | 362,644,795 | -1,252,876 | 16.12% | 3,541,309,253 |
| 2011-05-16 | 2011-05-12 | 9.636 | 363,897,671 | -3,786,044 | 16.18% | 3,506,477,067 |
| 2011-05-13 | 2011-05-11 | 9.733 | 367,683,715 | -740,458 | 16.35% | 3,578,626,334 |
| 2011-05-12 | 2011-05-09 | 9.636 | 368,424,173 | -946,931 | 16.38% | 3,550,093,932 |
| 2011-05-11 | 2011-05-06 | 9.733 | 369,371,104 | +1,389,696 | 16.42% | 3,595,049,511 |
| 2011-05-09 | 2011-05-05 | 9.604 | 367,981,408 | -214,158 | 16.36% | 3,533,928,748 |
| 2011-05-06 | 2011-05-04 | 9.636 | 368,195,566 | -1,306,147 | 16.37% | 3,547,891,100 |
| 2011-05-05 | 2011-05-03 | 9.830 | 369,501,713 | -364,717 | 16.43% | 3,632,164,442 |
| 2011-05-04 | 2011-04-29 | 9.959 | 369,866,430 | -1,073,865 | 16.45% | 3,683,588,383 |
| 2011-05-03 | 2011-04-28 | 10.186 | 370,940,295 | -594,377 | 16.49% | 3,778,244,245 |
| 2011-04-29 | 2011-04-27 | 10.153 | 371,534,672 | -3,331,377 | 16.52% | 3,772,284,678 |
| 2011-04-28 | 2011-04-26 | 10.380 | 374,866,049 | +3,232,555 | 16.67% | 3,890,958,547 |
| 2011-04-27 | 2011-04-21 | 10.412 | 371,633,494 | -767,956 | 16.52% | 3,869,422,770 |
| 2011-04-26 | 2011-04-20 | 10.218 | 372,401,450 | -401,669 | 16.56% | 3,805,168,638 |
| 2011-04-21 | 2011-04-19 | 10.315 | 372,803,119 | +12,066 | 16.58% | 3,845,436,843 |
| 2011-04-20 | 2011-04-18 | 10.250 | 372,791,053 | +268,182 | 16.58% | 3,821,203,842 |
| 2011-04-19 | 2011-04-15 | 10.412 | 372,522,871 | +455,044 | 16.56% | 3,878,682,903 |
| 2011-04-18 | 2011-04-14 | 10.412 | 372,067,827 | +790,915 | 16.54% | 3,873,945,016 |
| 2011-04-15 | 2011-04-13 | 10.509 | 371,276,912 | -982,840 | 16.51% | 3,901,725,994 |
| 2011-04-14 | 2011-04-12 | 10.347 | 372,259,752 | +416,365 | 16.55% | 3,851,869,143 |
| 2011-04-13 | 2011-04-11 | 10.380 | 371,843,387 | -679,453 | 16.53% | 3,859,584,534 |
| 2011-04-12 | 2011-04-08 | 10.509 | 372,522,840 | -1,605,969 | 16.56% | 3,914,819,374 |
| 2011-04-11 | 2011-04-07 | 10.412 | 374,128,809 | -3,740,243 | 16.64% | 3,895,403,821 |
| 2011-04-08 | 2011-04-06 | 10.509 | 377,869,052 | -2,525,940 | 16.80% | 3,971,002,384 |
| 2011-04-07 | 2011-04-04 | 10.671 | 380,394,992 | -1,060,637 | 16.91% | 4,059,048,059 |
| 2011-04-06 | 2011-04-01 | 10.477 | 381,455,629 | -1,355,020 | 16.96% | 3,996,359,057 |
| 2011-04-04 | 2011-03-31 | 10.477 | 382,810,649 | -2,619,935 | 17.02% | 4,010,555,063 |
| 2011-04-01 | 2011-03-30 | 10.509 | 385,430,584 | -2,481,112 | 17.14% | 4,050,466,054 |
| 2011-03-31 | 2011-03-29 | 10.638 | 387,911,696 | -414,387 | 17.25% | 4,126,712,704 |
| 2011-03-30 | 2011-03-28 | 10.671 | 388,326,083 | -232,188 | 17.27% | 4,143,677,668 |
| 2011-03-29 | 2011-03-25 | 10.703 | 388,558,271 | -1,339,801 | 17.28% | 4,158,719,363 |
| 2011-03-28 | 2011-03-24 | 10.832 | 389,898,072 | +1,644,945 | 17.34% | 4,223,488,903 |
| 2011-03-25 | 2011-03-23 | 10.832 | 388,253,127 | +109,069 | 17.26% | 4,205,670,382 |
| 2011-03-24 | 2011-03-22 | 10.962 | 388,144,058 | -2,154,569 | 17.26% | 4,254,691,768 |
| 2011-03-23 | 2011-03-21 | 11.091 | 390,298,627 | -588,067 | 17.35% | 4,328,790,884 |
| 2011-03-22 | 2011-03-18 | 10.606 | 390,886,694 | +3,250,703 | 17.38% | 4,145,722,165 |
| 2011-03-21 | 2011-03-17 | 10.056 | 387,635,991 | +541,806 | 17.24% | 3,898,162,553 |
| 2011-03-18 | 2011-03-16 | 10.574 | 387,094,185 | +297,316 | 17.21% | 4,092,982,264 |
| 2011-03-17 | 2011-03-15 | 10.735 | 386,796,869 | -27,460 | 17.20% | 4,152,374,319 |
| 2011-03-16 | 2011-03-14 | 10.962 | 386,824,329 | +259,248 | 17.20% | 4,240,225,386 |
| 2011-03-15 | 2011-03-11 | 10.929 | 386,565,081 | -79,039 | 17.19% | 4,224,883,949 |
| 2011-03-14 | 2011-03-10 | 11.188 | 386,644,120 | +373,122 | 17.19% | 4,325,765,488 |
| 2011-03-11 | 2011-03-09 | 11.220 | 386,270,998 | +1,536,838 | 17.17% | 4,334,081,156 |
| 2011-03-10 | 2011-03-08 | 11.317 | 384,734,160 | +1,726,384 | 17.11% | 4,354,158,714 |
| 2011-03-09 | 2011-03-07 | 11.156 | 383,007,776 | +57,783 | 17.03% | 4,272,697,525 |
| 2011-03-08 | 2011-03-04 | 11.253 | 382,949,993 | +1,150,941 | 17.03% | 4,309,201,205 |
| 2011-03-07 | 2011-03-03 | 11.253 | 381,799,052 | +483,878 | 16.98% | 4,296,250,072 |
| 2011-03-04 | 2011-03-02 | 11.091 | 381,315,174 | +1,169,119 | 16.95% | 4,229,155,664 |
| 2011-03-03 | 2011-03-01 | 11.123 | 380,146,055 | +2,396,001 | 16.90% | 4,228,481,095 |
| 2011-03-02 | 2011-02-28 | 10.865 | 377,750,054 | -1,014,817 | 16.80% | 4,104,112,673 |
| 2011-03-01 | 2011-02-25 | 10.832 | 378,764,871 | -736,821 | 16.84% | 4,102,890,844 |
| 2011-02-28 | 2011-02-24 | 11.091 | 379,501,692 | +3,086,229 | 16.87% | 4,209,042,387 |
| 2011-02-25 | 2011-02-23 | 11.188 | 376,415,463 | +2,149,909 | 16.74% | 4,211,327,510 |
| 2011-02-24 | 2011-02-22 | 11.220 | 374,265,554 | -1,377,407 | 16.64% | 4,199,376,327 |
| 2011-02-23 | 2011-02-21 | 11.511 | 375,642,961 | -162,953 | 16.70% | 4,324,149,653 |
| 2011-02-22 | 2011-02-18 | 11.447 | 375,805,914 | -817,867 | 16.71% | 4,301,721,945 |
| 2011-02-21 | 2011-02-17 | 11.608 | 376,623,781 | -497,864 | 16.75% | 4,371,974,803 |
| 2011-02-18 | 2011-02-16 | 11.414 | 377,121,645 | -4,715,973 | 16.77% | 4,304,588,367 |
| 2011-02-17 | 2011-02-15 | 11.447 | 381,837,618 | -2,640,667 | 16.98% | 4,370,764,801 |
| 2011-02-16 | 2011-02-14 | 12.158 | 384,478,285 | +345,215 | 17.10% | 4,674,499,568 |
| 2011-02-15 | 2011-02-11 | 11.932 | 384,133,070 | +2,121,787 | 17.08% | 4,583,355,313 |
| 2011-02-14 | 2011-02-10 | 11.414 | 382,011,283 | +1,557,350 | 16.99% | 4,360,400,276 |
| 2011-02-11 | 2011-02-09 | 11.479 | 380,453,933 | -289,020 | 16.92% | 4,367,228,283 |
| 2011-02-10 | 2011-02-08 | 11.673 | 380,742,953 | +254,327 | 16.93% | 4,444,414,324 |
| 2011-02-09 | 2011-02-07 | 11.673 | 380,488,626 | +2,026 | 16.92% | 4,441,445,563 |
| 2011-02-08 | 2011-02-02 | 11.802 | 380,486,600 | +389,387 | 16.92% | 4,490,634,345 |
| 2011-02-07 | 2011-01-31 | 11.899 | 380,097,213 | +488,351 | 16.90% | 4,522,910,216 |
| 2011-02-01 | 2011-01-28 | 11.705 | 379,608,862 | +370,115 | 16.88% | 4,443,450,800 |
| 2011-01-31 | 2011-01-27 | 11.123 | 379,238,747 | -73,766 | 16.86% | 4,218,388,830 |
| 2011-01-28 | 2011-01-26 | 11.026 | 379,312,513 | +1,392,355 | 16.87% | 4,182,413,921 |
| 2011-01-27 | 2011-01-25 | 11.026 | 377,920,158 | +314,642 | 16.80% | 4,167,061,396 |
| 2011-01-26 | 2011-01-24 | 10.994 | 377,605,516 | +182,704 | 16.79% | 4,151,382,111 |
| 2011-01-25 | 2011-01-21 | 11.188 | 377,422,812 | +1,429,082 | 16.78% | 4,222,597,707 |
| 2011-01-24 | 2011-01-20 | 10.962 | 375,993,730 | -778,364 | 16.72% | 4,121,504,361 |
| 2011-01-21 | 2011-01-19 | 11.414 | 376,772,094 | -1,266,752 | 16.75% | 4,300,598,479 |
| 2011-01-20 | 2011-01-18 | 11.414 | 378,038,846 | -1,034,170 | 16.81% | 4,315,057,596 |
| 2011-01-19 | 2011-01-17 | 11.576 | 379,073,016 | -420,446 | 16.85% | 4,388,148,943 |
| 2011-01-18 | 2011-01-14 | 11.382 | 379,493,462 | -934,470 | 16.87% | 4,319,390,059 |
| 2011-01-17 | 2011-01-13 | 11.608 | 380,427,932 | -4,833,708 | 16.92% | 4,416,134,660 |
| 2011-01-14 | 2011-01-12 | 12.093 | 385,261,640 | -196,659 | 17.13% | 4,659,108,604 |
| 2011-01-13 | 2011-01-11 | 12.093 | 385,458,299 | +172,611 | 17.14% | 4,661,486,873 |
| 2011-01-12 | 2011-01-10 | 11.544 | 385,285,688 | +93,138 | 17.13% | 4,447,608,542 |
| 2011-01-11 | 2011-01-07 | 12.061 | 385,192,550 | -214,692 | 17.13% | 4,645,817,798 |
| 2011-01-10 | 2011-01-06 | 11.317 | 385,407,242 | -284,520 | 17.14% | 4,361,776,197 |
| 2011-01-07 | 2011-01-05 | 11.156 | 385,691,762 | -266,173 | 17.15% | 4,302,639,111 |
| 2011-01-06 | 2011-01-04 | 11.317 | 385,957,935 | +582,336 | 17.16% | 4,368,008,564 |
| 2011-01-05 | 2011-01-03 | 11.220 | 385,375,599 | +996,483 | 17.14% | 4,324,034,499 |
| 2011-01-04 | 2010-12-31 | 11.123 | 384,379,116 | +2,712,661 | 17.09% | 4,275,566,730 |
| 2011-01-03 | 2010-12-29 | 10.962 | 381,666,455 | -879,756 | 16.97% | 4,183,686,677 |
| 2010-12-30 | 2010-12-28 | 10.703 | 382,546,211 | +2,909,170 | 17.01% | 4,094,372,591 |
| 2010-12-29 | 2010-12-24 | 10.380 | 379,637,041 | +410,355 | 16.88% | 3,940,479,522 |
| 2010-12-28 | 2010-12-22 | 10.315 | 379,226,686 | +85,224 | 16.86% | 3,911,695,466 |
| 2010-12-23 | 2010-12-21 | 10.153 | 379,141,462 | -334,132 | 16.86% | 3,849,518,324 |
| 2010-12-22 | 2010-12-20 | 10.218 | 379,475,594 | -399,646 | 16.87% | 3,877,451,683 |
| 2010-12-21 | 2010-12-17 | 10.509 | 379,875,240 | +256,671 | 16.89% | 3,992,085,289 |
| 2010-12-20 | 2010-12-16 | 10.477 | 379,618,569 | -605,505 | 16.88% | 3,977,112,910 |
| 2010-12-17 | 2010-12-15 | 10.412 | 380,224,074 | +985,078 | 16.91% | 3,958,867,307 |
| 2010-12-16 | 2010-12-14 | 10.541 | 379,238,996 | +852,700 | 16.86% | 3,997,661,807 |
| 2010-12-15 | 2010-12-13 | 10.380 | 378,386,296 | +1,280,806 | 16.82% | 3,927,497,293 |
| 2010-12-14 | 2010-12-10 | 10.089 | 377,105,490 | +1,117,886 | 16.77% | 3,804,459,032 |
| 2010-12-13 | 2010-12-09 | 10.024 | 375,987,604 | +734,373 | 16.72% | 3,768,865,885 |
| 2010-12-10 | 2010-12-08 | 10.056 | 375,253,231 | +1,233,583 | 16.69% | 3,773,638,482 |
| 2010-12-09 | 2010-12-07 | 10.056 | 374,019,648 | +3,364,035 | 16.63% | 3,761,233,269 |
| 2010-12-08 | 2010-12-06 | 9.895 | 370,655,613 | +499,849 | 16.48% | 3,667,477,604 |
| 2010-12-07 | 2010-12-03 | 9.862 | 370,155,764 | -57,121 | 16.46% | 3,650,562,755 |
| 2010-12-06 | 2010-12-02 | 9.895 | 370,212,885 | +1,736,784 | 16.46% | 3,663,097,001 |
| 2010-12-03 | 2010-12-01 | 9.895 | 368,476,101 | +1,006,638 | 16.38% | 3,645,912,272 |
| 2010-12-02 | 2010-11-30 | 9.927 | 367,469,463 | +979,136 | 16.34% | 3,647,834,219 |
| 2010-12-01 | 2010-11-29 | 9.604 | 366,490,327 | +119,813 | 16.30% | 3,519,609,073 |
| 2010-11-30 | 2010-11-26 | 9.636 | 366,370,514 | +4,714,873 | 16.29% | 3,530,305,104 |
| 2010-11-29 | 2010-11-25 | 9.668 | 361,655,641 | +916,248 | 16.08% | 3,496,567,323 |
| 2010-11-26 | 2010-11-24 | 9.733 | 360,739,393 | +560,096 | 16.04% | 3,511,037,989 |
| 2010-11-25 | 2010-11-23 | 9.701 | 360,179,297 | -477,870 | 16.01% | 3,493,940,167 |
| 2010-11-24 | 2010-11-22 | 9.830 | 360,657,167 | +425,556 | 16.04% | 3,545,223,450 |
| 2010-11-23 | 2010-11-19 | 9.862 | 360,231,611 | +3,281,977 | 16.02% | 3,552,688,436 |
| 2010-11-22 | 2010-11-18 | 9.701 | 356,949,634 | -107,609 | 15.87% | 3,462,610,634 |
| 2010-11-19 | 2010-11-17 | 9.701 | 357,057,243 | -826,903 | 15.88% | 3,463,654,501 |
| 2010-11-18 | 2010-11-16 | 9.830 | 357,884,146 | +1,341,556 | 15.91% | 3,517,964,934 |
| 2010-11-17 | 2010-11-15 | 9.830 | 356,542,590 | -122,533 | 15.85% | 3,504,777,575 |
| 2010-11-16 | 2010-11-12 | 9.959 | 356,665,123 | -154,381 | 15.86% | 3,552,113,404 |
| 2010-11-15 | 2010-11-11 | 10.056 | 356,819,504 | -1,735,150 | 15.87% | 3,588,264,405 |
| 2010-11-12 | 2010-11-10 | 10.024 | 358,554,654 | +1,194,022 | 15.94% | 3,594,119,564 |
| 2010-11-11 | 2010-11-09 | 10.056 | 357,360,632 | +821,349 | 15.89% | 3,593,706,121 |
| 2010-11-10 | 2010-11-08 | 9.830 | 356,539,283 | +625,885 | 15.85% | 3,504,745,067 |
| 2010-11-09 | 2010-11-05 | 9.668 | 355,913,398 | +301,302 | 15.83% | 3,441,050,038 |
| 2010-11-08 | 2010-11-04 | 9.636 | 355,612,096 | -82,796 | 15.81% | 3,426,638,197 |
| 2010-11-05 | 2010-11-03 | 9.571 | 355,694,892 | -671,224 | 15.82% | 3,404,433,084 |
| 2010-11-04 | 2010-11-02 | 9.604 | 356,366,116 | -267,012 | 15.85% | 3,422,380,682 |
| 2010-11-03 | 2010-11-01 | 9.798 | 356,633,128 | +1,370,401 | 15.86% | 3,494,135,753 |
| 2010-11-02 | 2010-10-29 | 9.571 | 355,262,727 | +1,715,912 | 15.80% | 3,400,296,739 |
| 2010-11-01 | 2010-10-28 | 9.474 | 353,546,815 | -2,953,181 | 15.72% | 3,349,577,358 |
| 2010-10-29 | 2010-10-27 | 9.442 | 356,499,996 | -332,152 | 15.85% | 3,366,028,924 |
| 2010-10-28 | 2010-10-26 | 9.765 | 356,832,148 | +1,995,944 | 15.87% | 3,484,547,427 |
| 2010-10-27 | 2010-10-25 | 9.798 | 354,836,204 | +1,121,209 | 15.78% | 3,476,530,276 |
| 2010-10-26 | 2010-10-22 | 9.248 | 353,714,995 | +3,264,808 | 15.73% | 3,271,108,632 |
| 2010-10-25 | 2010-10-21 | 9.151 | 350,450,187 | +4,096,751 | 15.58% | 3,206,920,504 |
| 2010-10-22 | 2010-10-20 | 9.022 | 346,353,436 | -1,662,192 | 15.40% | 3,124,634,089 |
| 2010-10-21 | 2010-10-19 | 9.151 | 348,015,628 | +1,885,215 | 15.47% | 3,184,642,196 |
| 2010-10-20 | 2010-10-18 | 8.828 | 346,130,413 | +922,657 | 15.39% | 3,055,468,919 |
| 2010-10-19 | 2010-10-15 | 8.957 | 345,207,756 | -662,097 | 15.35% | 3,091,973,596 |
| 2010-10-18 | 2010-10-14 | 8.989 | 345,869,853 | -1,002,595 | 15.38% | 3,109,087,667 |
| 2010-10-15 | 2010-10-13 | 9.086 | 346,872,448 | -703,381 | 15.42% | 3,151,748,741 |
| 2010-10-14 | 2010-10-12 | 9.054 | 347,575,829 | +772,152 | 15.45% | 3,146,900,862 |
| 2010-10-13 | 2010-10-11 | 8.989 | 346,803,677 | +1,790,190 | 15.42% | 3,117,481,982 |
| 2010-10-12 | 2010-10-08 | 9.151 | 345,013,487 | -1,469,590 | 15.34% | 3,157,170,025 |
| 2010-10-11 | 2010-10-07 | 9.183 | 346,483,077 | -290,629 | 15.41% | 3,181,821,634 |
| 2010-10-08 | 2010-10-06 | 9.183 | 346,773,706 | -3,242,907 | 15.42% | 3,184,490,537 |
| 2010-10-07 | 2010-10-05 | 9.119 | 350,016,613 | +610,525 | 15.56% | 3,191,635,074 |
| 2010-10-06 | 2010-10-04 | 9.183 | 349,406,088 | +411,665 | 15.54% | 3,208,664,214 |
| 2010-10-05 | 2010-09-30 | 9.086 | 348,994,423 | +2,782,884 | 15.52% | 3,171,029,407 |
| 2010-10-04 | 2010-09-29 | 9.054 | 346,211,539 | -72,467 | 15.39% | 3,134,548,779 |
| 2010-09-30 | 2010-09-28 | 8.989 | 346,284,006 | +2,311,484 | 15.40% | 3,112,810,564 |
| 2010-09-29 | 2010-09-27 | 9.151 | 343,972,522 | +2,075,285 | 15.29% | 3,147,644,300 |
| 2010-09-28 | 2010-09-24 | 9.183 | 341,897,237 | +4,829,049 | 15.20% | 3,139,708,971 |
| 2010-09-27 | 2010-09-22 | 8.860 | 337,068,188 | +800,810 | 14.99% | 2,986,371,222 |
| 2010-09-24 | 2010-09-21 | 8.892 | 336,267,378 | -958,273 | 14.95% | 2,990,149,442 |
| 2010-09-22 | 2010-09-20 | 8.763 | 337,225,651 | +2,426,293 | 14.99% | 2,955,053,550 |
| 2010-09-21 | 2010-09-17 | 8.828 | 334,799,358 | +2,326,003 | 14.89% | 2,955,443,943 |
| 2010-09-20 | 2010-09-16 | 8.666 | 332,473,355 | +4,762,378 | 14.78% | 2,881,158,182 |
| 2010-09-17 | 2010-09-15 | 8.795 | 327,710,977 | +3,390,453 | 14.57% | 2,882,274,607 |
| 2010-09-16 | 2010-09-14 | 8.892 | 324,320,524 | +1,191,270 | 14.42% | 2,883,915,888 |
| 2010-09-15 | 2010-09-13 | 8.996 | 323,129,254 | +47,858 | 14.37% | 2,906,727,512 |
| 2010-09-14 | 2010-09-10 | 8.897 | 323,081,396 | +3,495,426 | 14.37% | 2,874,359,673 |
| 2010-09-13 | 2010-09-09 | 8.897 | 319,585,970 | -2,718,926 | 14.48% | 2,843,261,901 |
| 2010-09-10 | 2010-09-08 | 8.501 | 322,304,896 | +282,731 | 14.60% | 2,740,009,098 |
| 2010-09-09 | 2010-09-07 | 8.567 | 322,022,165 | -3,345,677 | 14.59% | 2,758,827,267 |
| 2010-09-08 | 2010-09-06 | 8.567 | 325,367,842 | +864,760 | 14.74% | 2,787,490,340 |
| 2010-09-07 | 2010-09-03 | 8.534 | 324,503,082 | +613,887 | 14.70% | 2,769,389,149 |
| 2010-09-06 | 2010-09-02 | 8.633 | 323,889,195 | +1,727,004 | 14.68% | 2,796,167,268 |
| 2010-09-03 | 2010-09-01 | 8.435 | 322,162,191 | +2,534,894 | 14.60% | 2,717,564,945 |
| 2010-09-02 | 2010-08-31 | 8.369 | 319,627,297 | +7,471,467 | 14.48% | 2,675,118,193 |
| 2010-09-01 | 2010-08-30 | 8.435 | 312,155,830 | +1,825,962 | 14.14% | 2,633,157,349 |
| 2010-08-31 | 2010-08-27 | 8.501 | 310,329,868 | +62,996,812 | 14.06% | 2,638,205,849 |
| 2010-08-30 | 2010-08-26 | 8.271 | 247,333,056 | +5,280,960 | 12.03% | 2,045,602,667 |
| 2010-08-27 | 2010-08-25 | 8.139 | 242,052,096 | +12,510,372 | 11.78% | 1,970,022,549 |
| 2010-08-26 | 2010-08-24 | 8.534 | 229,541,724 | -14,211,608 | 11.17% | 1,958,965,553 |
| 2010-08-25 | 2010-08-23 | 9.457 | 243,753,332 | -9,728,259 | 11.86% | 2,305,142,904 |
| 2010-08-24 | 2010-08-20 | 9.226 | 253,481,591 | -533,495 | 12.33% | 2,338,674,885 |
| 2010-08-23 | 2010-08-19 | 9.061 | 254,015,086 | +1,329,265 | 12.36% | 2,301,747,077 |
| 2010-08-20 | 2010-08-18 | 8.963 | 252,685,821 | +934,082 | 12.29% | 2,264,723,430 |
| 2010-08-19 | 2010-08-17 | 8.897 | 251,751,739 | +2,515,256 | 12.25% | 2,239,760,801 |
| 2010-08-18 | 2010-08-16 | 8.996 | 249,236,483 | -1,113,075 | 12.13% | 2,242,020,904 |
| 2010-08-17 | 2010-08-13 | 9.193 | 250,349,558 | -182,650 | 12.18% | 2,301,528,878 |
| 2010-08-16 | 2010-08-12 | 9.061 | 250,532,208 | +1,307,776 | 12.19% | 2,270,187,123 |
| 2010-08-13 | 2010-08-11 | 8.930 | 249,224,432 | +1,525,594 | 12.13% | 2,225,488,231 |
| 2010-08-12 | 2010-08-10 | 8.798 | 247,698,838 | -1,250,289 | 12.05% | 2,179,217,746 |
| 2010-08-11 | 2010-08-09 | 9.061 | 248,949,127 | +447,573 | 12.11% | 2,255,842,101 |
| 2010-08-10 | 2010-08-06 | 8.666 | 248,501,554 | +350,257 | 12.09% | 2,153,526,665 |
| 2010-08-09 | 2010-08-05 | 8.304 | 248,151,297 | -549,880 | 12.07% | 2,060,546,817 |
| 2010-08-06 | 2010-08-04 | 8.304 | 248,701,177 | +1,727,263 | 12.10% | 2,065,112,795 |
| 2010-08-05 | 2010-08-03 | 8.073 | 246,973,914 | +992,311 | 12.02% | 1,993,804,468 |
| 2010-08-04 | 2010-08-02 | 7.974 | 245,981,603 | +1,019,738 | 11.97% | 1,961,477,766 |
| 2010-08-03 | 2010-07-30 | 7.875 | 244,961,865 | +332,921 | 11.92% | 1,929,131,253 |
| 2010-08-02 | 2010-07-29 | 7.743 | 244,628,944 | +365,686 | 11.90% | 1,894,266,588 |
| 2010-07-30 | 2010-07-28 | 7.776 | 244,263,258 | +359,136 | 11.88% | 1,899,483,584 |
| 2010-07-29 | 2010-07-27 | 7.809 | 243,904,122 | +937,152 | 11.87% | 1,904,727,632 |
| 2010-07-28 | 2010-07-26 | 7.743 | 242,966,970 | -28,163 | 11.82% | 1,881,397,212 |
| 2010-07-27 | 2010-07-23 | 7.678 | 242,995,133 | +33,751 | 11.82% | 1,865,601,543 |
| 2010-07-26 | 2010-07-22 | 7.579 | 242,961,382 | -215,427 | 11.82% | 1,841,325,135 |
| 2010-07-23 | 2010-07-21 | 7.710 | 243,176,809 | +872,228 | 11.83% | 1,875,009,225 |
| 2010-07-22 | 2010-07-20 | 7.842 | 242,304,581 | +280,296 | 11.79% | 1,900,220,409 |
| 2010-07-21 | 2010-07-19 | 7.710 | 242,024,285 | -30,303 | 11.78% | 1,866,122,715 |
| 2010-07-20 | 2010-07-16 | 7.776 | 242,054,588 | +356,238 | 11.78% | 1,882,308,130 |
| 2010-07-19 | 2010-07-15 | 7.678 | 241,698,350 | +77,534 | 11.76% | 1,855,645,458 |
| 2010-07-16 | 2010-07-14 | 7.809 | 241,620,816 | -434,253 | 11.76% | 1,886,896,543 |
| 2010-07-15 | 2010-07-13 | 7.776 | 242,055,069 | +703,779 | 11.78% | 1,882,311,870 |
| 2010-07-14 | 2010-07-12 | 7.678 | 241,351,290 | +3,727,174 | 11.74% | 1,852,980,895 |
| 2010-07-13 | 2010-07-09 | 7.678 | 237,624,116 | +196,768 | 11.56% | 1,824,365,419 |
| 2010-07-12 | 2010-07-08 | 7.678 | 237,427,348 | +519,033 | 11.55% | 1,822,854,727 |
| 2010-07-09 | 2010-07-07 | 7.612 | 236,908,315 | +278,450 | 11.53% | 1,803,257,221 |
| 2010-07-08 | 2010-07-06 | 7.546 | 236,629,865 | +478,034 | 11.51% | 1,785,543,498 |
| 2010-07-07 | 2010-07-05 | 7.546 | 236,151,831 | +674,382 | 11.49% | 1,781,936,385 |
| 2010-07-06 | 2010-07-02 | 7.546 | 235,477,449 | +252,981 | 11.46% | 1,776,847,685 |
| 2010-07-05 | 2010-06-30 | 7.513 | 235,224,468 | -241,897 | 11.44% | 1,767,187,936 |
| 2010-07-02 | 2010-06-29 | 7.579 | 235,466,365 | +1,036,979 | 11.46% | 1,784,522,843 |
| 2010-06-30 | 2010-06-28 | 7.612 | 234,429,386 | -1,686,618 | 11.41% | 1,784,388,543 |
| 2010-06-29 | 2010-06-25 | 7.579 | 236,116,004 | -488,028 | 11.49% | 1,789,446,246 |
| 2010-06-28 | 2010-06-24 | 7.645 | 236,604,032 | -129,469 | 11.51% | 1,808,737,415 |
| 2010-06-25 | 2010-06-23 | 7.480 | 236,733,501 | +449,708 | 11.52% | 1,770,724,410 |
| 2010-06-24 | 2010-06-22 | 7.282 | 236,283,793 | +371,652 | 11.50% | 1,720,646,295 |
| 2010-06-23 | 2010-06-21 | 7.315 | 235,912,141 | +1,355,078 | 11.48% | 1,725,713,365 |
| 2010-06-22 | 2010-06-18 | 7.216 | 234,557,063 | -72,290 | 11.41% | 1,692,614,379 |
| 2010-06-21 | 2010-06-17 | 7.183 | 234,629,353 | -408,344 | 11.42% | 1,685,404,825 |
| 2010-06-18 | 2010-06-15 | 7.315 | 235,037,697 | -130,045 | 11.44% | 1,719,316,748 |
| 2010-06-17 | 2010-06-14 | 7.315 | 235,167,742 | +501,811 | 11.44% | 1,720,268,036 |
| 2010-06-15 | 2010-06-11 | 7.282 | 234,665,931 | +157,166 | 11.42% | 1,708,864,834 |
| 2010-06-14 | 2010-06-10 | 7.084 | 234,508,765 | +807,481 | 11.41% | 1,661,356,885 |
| 2010-06-11 | 2010-06-09 | 7.183 | 233,701,284 | +1,012,897 | 11.37% | 1,678,738,259 |
| 2010-06-10 | 2010-06-08 | 6.986 | 232,688,387 | +663,381 | 11.32% | 1,625,458,801 |
| 2010-06-09 | 2010-06-07 | 6.953 | 232,025,006 | +675,241 | 11.29% | 1,613,179,313 |
| 2010-06-08 | 2010-06-04 | 7.084 | 231,349,765 | +681,810 | 11.26% | 1,638,977,225 |
| 2010-06-07 | 2010-06-03 | 7.084 | 230,667,955 | +909,099 | 11.22% | 1,634,147,002 |
| 2010-06-04 | 2010-06-02 | 6.986 | 229,758,856 | +123,331 | 11.18% | 1,604,994,385 |
| 2010-06-03 | 2010-06-01 | 6.986 | 229,635,525 | +1,201,609 | 11.17% | 1,604,132,848 |
| 2010-06-02 | 2010-05-31 | 6.986 | 228,433,916 | +118,386 | 11.11% | 1,595,738,936 |
| 2010-06-01 | 2010-05-28 | 6.887 | 228,315,530 | +4,049,118 | 11.11% | 1,572,342,435 |
| 2010-05-31 | 2010-05-27 | 6.920 | 224,266,412 | -3,368,676 | 10.91% | 1,551,847,089 |
| 2010-05-28 | 2010-05-26 | 6.887 | 227,635,088 | +1,918,568 | 11.08% | 1,567,656,429 |
| 2010-05-27 | 2010-05-25 | 6.887 | 225,716,520 | -297,183 | 10.98% | 1,554,443,811 |
| 2010-05-26 | 2010-05-24 | 6.920 | 226,013,703 | +213,876 | 11.00% | 1,563,937,747 |
| 2010-05-25 | 2010-05-20 | 6.920 | 225,799,827 | +1,390,129 | 10.99% | 1,562,457,798 |
| 2010-05-24 | 2010-05-19 | 6.920 | 224,409,698 | +465,305 | 10.92% | 1,552,838,579 |
| 2010-05-20 | 2010-05-18 | 6.953 | 223,944,393 | +3,193,325 | 10.90% | 1,556,997,964 |
| 2010-05-19 | 2010-05-17 | 6.986 | 220,751,068 | +6,881,479 | 10.74% | 1,542,069,937 |
| 2010-05-18 | 2010-05-14 | 7.150 | 213,869,589 | +2,742,887 | 10.41% | 1,529,234,773 |
| 2010-05-17 | 2010-05-13 | 7.216 | 211,126,702 | -1,163,325 | 10.27% | 1,523,535,838 |
| 2010-05-14 | 2010-05-12 | 7.150 | 212,290,027 | +901,398 | 10.33% | 1,517,940,409 |
| 2010-05-13 | 2010-05-11 | 8.044 | 211,388,629 | +989,551 | 10.29% | 1,700,371,351 |
| 2010-05-12 | 2010-05-10 | 8.079 | 210,399,078 | +10,793,060 | 10.24% | 1,699,769,895 |
| 2010-05-11 | 2010-05-07 | 7.939 | 199,606,018 | -4,826,533 | 10.31% | 1,584,651,656 |
| 2010-05-10 | 2010-05-06 | 7.939 | 204,432,551 | -154,313 | 10.56% | 1,622,969,006 |
| 2010-05-07 | 2010-05-05 | 8.114 | 204,586,864 | -66,355 | 10.57% | 1,659,969,281 |
| 2010-05-06 | 2010-05-04 | 8.219 | 204,653,219 | +145,228 | 10.57% | 1,681,979,751 |
| 2010-05-05 | 2010-05-03 | 8.254 | 204,507,991 | +457,339 | 10.56% | 1,687,938,450 |
| 2010-05-04 | 2010-04-30 | 8.254 | 204,050,652 | -295,761 | 10.54% | 1,684,163,732 |
| 2010-05-03 | 2010-04-29 | 8.184 | 204,346,413 | -1,352,842 | 10.55% | 1,672,311,580 |
| 2010-04-30 | 2010-04-28 | 8.289 | 205,699,255 | +1,371,386 | 10.62% | 1,704,964,676 |
| 2010-04-29 | 2010-04-27 | 8.429 | 204,327,869 | +1,797,727 | 10.55% | 1,722,181,696 |
| 2010-04-28 | 2010-04-26 | 8.429 | 202,530,142 | -1,576,860 | 10.46% | 1,707,029,517 |
| 2010-04-27 | 2010-04-23 | 8.359 | 204,107,002 | +27,683 | 10.54% | 1,706,043,598 |
| 2010-04-26 | 2010-04-22 | 8.463 | 204,079,319 | -310,718 | 10.54% | 1,727,224,077 |
| 2010-04-23 | 2010-04-21 | 8.359 | 204,390,037 | -1,562,281 | 10.55% | 1,708,409,368 |
| 2010-04-22 | 2010-04-20 | 8.079 | 205,952,318 | +482,558 | 10.64% | 1,663,845,456 |
| 2010-04-21 | 2010-04-19 | 7.974 | 205,469,760 | -535,651 | 10.61% | 1,638,389,219 |
| 2010-04-20 | 2010-04-16 | 8.044 | 206,005,411 | +182,220 | 10.64% | 1,657,069,733 |
| 2010-04-19 | 2010-04-15 | 8.114 | 205,823,191 | -416,782 | 10.63% | 1,670,000,545 |
| 2010-04-16 | 2010-04-14 | 8.079 | 206,239,973 | -333,567 | 10.65% | 1,666,169,361 |
| 2010-04-15 | 2010-04-13 | 8.009 | 206,573,540 | +506,968 | 10.67% | 1,654,415,138 |
| 2010-04-14 | 2010-04-12 | 8.044 | 206,066,572 | -900,778 | 10.64% | 1,657,561,700 |
| 2010-04-13 | 2010-04-09 | 8.044 | 206,967,350 | -842,728 | 10.69% | 1,664,807,393 |
| 2010-04-12 | 2010-04-08 | 8.114 | 207,810,078 | +573,422 | 10.73% | 1,686,121,675 |
| 2010-04-09 | 2010-04-07 | 8.079 | 207,236,656 | +222,128 | 10.70% | 1,674,221,353 |
| 2010-04-08 | 2010-04-01 | 8.044 | 207,014,528 | -1,542,031 | 10.69% | 1,665,186,885 |
| 2010-04-07 | 2010-03-31 | 8.079 | 208,556,559 | +65,508 | 10.77% | 1,684,884,572 |
| 2010-04-01 | 2010-03-30 | 8.149 | 208,491,051 | +187,707 | 10.77% | 1,698,938,510 |
| 2010-03-31 | 2010-03-29 | 8.149 | 208,303,344 | +133,608 | 10.76% | 1,697,408,935 |
| 2010-03-30 | 2010-03-26 | 8.114 | 208,169,736 | -368,672 | 10.75% | 1,689,039,854 |
| 2010-03-29 | 2010-03-25 | 8.009 | 208,538,408 | +2,091,834 | 10.77% | 1,670,151,458 |
| 2010-03-26 | 2010-03-24 | 8.044 | 206,446,574 | -809,198 | 10.66% | 1,660,618,367 |
| 2010-03-25 | 2010-03-23 | 8.079 | 207,255,772 | +51,200 | 10.70% | 1,674,375,787 |
| 2010-03-24 | 2010-03-22 | 8.079 | 207,204,572 | +978,437 | 10.70% | 1,673,962,153 |
| 2010-03-23 | 2010-03-19 | 8.114 | 206,226,135 | +1,643,594 | 10.65% | 1,673,269,937 |
| 2010-03-22 | 2010-03-18 | 7.974 | 204,582,541 | +169,453 | 10.56% | 1,631,314,650 |
| 2010-03-19 | 2010-03-17 | 8.044 | 204,413,088 | +706,237 | 10.56% | 1,644,261,379 |
| 2010-03-18 | 2010-03-16 | 8.044 | 203,706,851 | +899,609 | 10.52% | 1,638,580,538 |
| 2010-03-17 | 2010-03-15 | 7.869 | 202,807,242 | +765,028 | 10.47% | 1,595,880,243 |
| 2010-03-16 | 2010-03-12 | 7.834 | 202,042,214 | -746,665 | 10.43% | 1,582,794,229 |
| 2010-03-15 | 2010-03-11 | 7.939 | 202,788,879 | +169,058 | 10.47% | 1,609,920,063 |
| 2010-03-12 | 2010-03-10 | 8.079 | 202,619,821 | -811,731 | 10.46% | 1,636,922,914 |
| 2010-03-11 | 2010-03-09 | 7.729 | 203,431,552 | +94,635 | 10.51% | 1,572,334,367 |
| 2010-03-10 | 2010-03-08 | 7.764 | 203,336,917 | -421,454 | 10.50% | 1,578,714,253 |
| 2010-03-09 | 2010-03-05 | 7.694 | 203,758,371 | -322,297 | 10.52% | 1,567,734,305 |
| 2010-03-08 | 2010-03-04 | 7.694 | 204,080,668 | -367,877 | 10.54% | 1,570,214,085 |
| 2010-03-05 | 2010-03-03 | 7.694 | 204,448,545 | -955,448 | 10.56% | 1,573,044,563 |
| 2010-03-04 | 2010-03-02 | 7.554 | 205,403,993 | +40,042 | 10.61% | 1,551,661,391 |
| 2010-03-03 | 2010-03-01 | 7.554 | 205,363,951 | -326,594 | 10.61% | 1,551,358,906 |
| 2010-03-02 | 2010-02-26 | 7.519 | 205,690,545 | +833,632 | 10.62% | 1,546,632,421 |
| 2010-03-01 | 2010-02-25 | 7.414 | 204,856,913 | -397,827 | 10.58% | 1,518,870,705 |
| 2010-02-26 | 2010-02-24 | 7.449 | 205,254,740 | +16,210 | 10.60% | 1,528,998,712 |
| 2010-02-25 | 2010-02-23 | 7.414 | 205,238,530 | +1,910,387 | 10.60% | 1,521,700,128 |
| 2010-02-24 | 2010-02-22 | 7.414 | 203,328,143 | -3,631,009 | 10.50% | 1,507,535,945 |
| 2010-02-23 | 2010-02-19 | 7.449 | 206,959,152 | +311,154 | 10.69% | 1,541,695,343 |
| 2010-02-22 | 2010-02-18 | 7.659 | 206,647,998 | +251,177 | 10.67% | 1,582,740,217 |
| 2010-02-19 | 2010-02-17 | 7.694 | 206,396,821 | +105,864 | 10.66% | 1,588,034,764 |
| 2010-02-18 | 2010-02-12 | 7.589 | 206,290,957 | +777,565 | 10.65% | 1,565,576,325 |
| 2010-02-17 | 2010-02-11 | 7.659 | 205,513,392 | -177,693 | 10.61% | 1,574,050,143 |
| 2010-02-12 | 2010-02-10 | 7.729 | 205,691,085 | -437,214 | 10.62% | 1,589,798,429 |
| 2010-02-11 | 2010-02-09 | 7.659 | 206,128,299 | +2,468,936 | 10.64% | 1,578,759,784 |
| 2010-02-10 | 2010-02-08 | 7.589 | 203,659,363 | +391,349 | 10.52% | 1,545,604,722 |
| 2010-02-09 | 2010-02-05 | 7.554 | 203,268,014 | -654,207 | 10.50% | 1,535,525,793 |
| 2010-02-08 | 2010-02-04 | 7.694 | 203,922,221 | -229,382 | 10.53% | 1,568,994,981 |
| 2010-02-05 | 2010-02-03 | 7.659 | 204,151,603 | +1,129,978 | 10.54% | 1,563,620,048 |
| 2010-02-04 | 2010-02-02 | 7.484 | 203,021,625 | -45,336 | 10.48% | 1,519,463,926 |
| 2010-02-03 | 2010-02-01 | 7.799 | 203,066,961 | -1,922,705 | 10.49% | 1,583,720,190 |
| 2010-02-02 | 2010-01-29 | 7.169 | 204,989,666 | +92,839 | 10.59% | 1,469,671,085 |
| 2010-02-01 | 2010-01-28 | 7.169 | 204,896,827 | -107,067 | 10.58% | 1,469,005,477 |
| 2010-01-29 | 2010-01-27 | 7.169 | 205,003,894 | -1,276,629 | 10.59% | 1,469,773,093 |
| 2010-01-28 | 2010-01-26 | 7.309 | 206,280,523 | +705,185 | 10.65% | 1,507,782,960 |
| 2010-01-27 | 2010-01-25 | 7.659 | 205,575,338 | -4,494,739 | 10.62% | 1,574,524,594 |
| 2010-01-26 | 2010-01-22 | 7.659 | 210,070,077 | +4,431,439 | 10.85% | 1,608,950,305 |
| 2010-01-25 | 2010-01-21 | 7.449 | 205,638,638 | -4,111,308 | 10.62% | 1,531,858,473 |
| 2010-01-22 | 2010-01-20 | 8.079 | 209,749,946 | +981,729 | 10.83% | 1,694,525,694 |
| 2010-01-21 | 2010-01-19 | 7.100 | 208,768,217 | -270,050 | 10.78% | 1,482,158,814 |
| 2010-01-20 | 2010-01-18 | 6.995 | 209,038,267 | +167,014 | 10.80% | 1,462,143,887 |
| 2010-01-19 | 2010-01-15 | 7.065 | 208,871,253 | +2,139,907 | 10.79% | 1,475,585,444 |
| 2010-01-18 | 2010-01-14 | 7.065 | 206,731,346 | +476,175 | 10.68% | 1,460,467,922 |
| 2010-01-15 | 2010-01-13 | 7.065 | 206,255,171 | +605,353 | 10.65% | 1,457,103,951 |
| 2010-01-14 | 2010-01-12 | 7.204 | 205,649,818 | +1,786,635 | 10.62% | 1,481,596,252 |
| 2010-01-13 | 2010-01-11 | 7.100 | 203,863,183 | +541,041 | 10.53% | 1,447,335,317 |
| 2010-01-12 | 2010-01-08 | 6.995 | 203,322,142 | +415,775 | 10.50% | 1,422,161,747 |
| 2010-01-11 | 2010-01-07 | 6.855 | 202,906,367 | +308,094 | 10.48% | 1,390,868,486 |
| 2010-01-08 | 2010-01-06 | 6.890 | 202,598,273 | -97,057 | 10.46% | 1,395,842,078 |
| 2010-01-07 | 2010-01-05 | 6.820 | 202,695,330 | +4,952,090 | 10.47% | 1,382,332,997 |
| 2010-01-06 | 2010-01-04 | 6.680 | 197,743,240 | +70,144 | 10.21% | 1,320,898,156 |
| 2010-01-05 | 2009-12-31 | 6.540 | 197,673,096 | -603,623 | 10.21% | 1,292,776,627 |
| 2010-01-04 | 2009-12-29 | 6.610 | 198,276,719 | -122,460 | 10.24% | 1,310,593,015 |
| 2009-12-30 | 2009-12-28 | 6.575 | 198,399,179 | +237,323 | 10.25% | 1,304,463,828 |
| 2009-12-29 | 2009-12-24 | 6.505 | 198,161,856 | -252,546 | 10.23% | 1,289,042,767 |
| 2009-12-28 | 2009-12-22 | 6.505 | 198,414,402 | +328,306 | 10.25% | 1,290,685,579 |
| 2009-12-23 | 2009-12-21 | 6.470 | 198,086,096 | -671,959 | 10.23% | 1,281,622,260 |
| 2009-12-22 | 2009-12-18 | 6.505 | 198,758,055 | +902,750 | 10.26% | 1,292,921,041 |
| 2009-12-21 | 2009-12-17 | 6.540 | 197,855,305 | -1,233,577 | 10.22% | 1,293,968,269 |
| 2009-12-18 | 2009-12-16 | 6.575 | 199,088,882 | +547,025 | 10.28% | 1,308,998,588 |
| 2009-12-17 | 2009-12-15 | 6.610 | 198,541,857 | -18,222 | 10.25% | 1,312,345,555 |
| 2009-12-16 | 2009-12-14 | 6.610 | 198,560,079 | +501,310 | 10.25% | 1,312,466,001 |
| 2009-12-15 | 2009-12-11 | 6.575 | 198,058,769 | +114,858 | 10.23% | 1,302,225,651 |
| 2009-12-14 | 2009-12-10 | 6.645 | 197,943,911 | +225,040 | 10.22% | 1,315,315,896 |
| 2009-12-11 | 2009-12-09 | 6.610 | 197,718,871 | -25,191 | 10.21% | 1,306,905,685 |
| 2009-12-10 | 2009-12-08 | 6.750 | 197,744,062 | +283,015 | 10.21% | 1,334,735,099 |
| 2009-12-09 | 2009-12-07 | 6.680 | 197,461,047 | -288,215 | 10.20% | 1,319,013,145 |
| 2009-12-08 | 2009-12-04 | 6.785 | 197,749,262 | -15,962 | 10.21% | 1,341,686,105 |
| 2009-12-07 | 2009-12-03 | 6.715 | 197,765,224 | -1,434,647 | 10.21% | 1,327,961,472 |
| 2009-12-04 | 2009-12-02 | 6.610 | 199,199,871 | +618,636 | 10.29% | 1,316,694,974 |
| 2009-12-03 | 2009-12-01 | 6.540 | 198,581,235 | +862,999 | 10.26% | 1,298,715,832 |
| 2009-12-02 | 2009-11-30 | 6.540 | 197,718,236 | -1,518,187 | 10.21% | 1,293,071,842 |
| 2009-12-01 | 2009-11-27 | 6.470 | 199,236,423 | -521,667 | 10.29% | 1,289,064,906 |
| 2009-11-30 | 2009-11-26 | 6.540 | 199,758,090 | -2,351,258 | 10.32% | 1,306,412,431 |
| 2009-11-27 | 2009-11-25 | 6.610 | 202,109,348 | -764,508 | 10.44% | 1,335,926,381 |
| 2009-11-26 | 2009-11-24 | 6.575 | 202,873,856 | -474,992 | 10.48% | 1,333,884,586 |
| 2009-11-25 | 2009-11-23 | 6.680 | 203,348,848 | -1,942,322 | 10.50% | 1,358,342,861 |
| 2009-11-24 | 2009-11-20 | 6.610 | 205,291,170 | -745,141 | 10.60% | 1,356,957,966 |
| 2009-11-23 | 2009-11-19 | 6.715 | 206,036,311 | +612,184 | 10.64% | 1,383,500,483 |
| 2009-11-20 | 2009-11-18 | 6.750 | 205,424,127 | +1,209,545 | 10.61% | 1,386,574,088 |
| 2009-11-19 | 2009-11-17 | 6.715 | 204,214,582 | +1,359,162 | 10.55% | 1,371,267,867 |
| 2009-11-18 | 2009-11-16 | 6.855 | 202,855,420 | +4,356,296 | 10.48% | 1,390,519,258 |
| 2009-11-17 | 2009-11-13 | 6.890 | 198,499,124 | +431,837 | 10.25% | 1,367,600,156 |
| 2009-11-16 | 2009-11-12 | 6.820 | 198,067,287 | +1,407,717 | 10.23% | 1,350,770,867 |
| 2009-11-13 | 2009-11-11 | 6.750 | 196,659,570 | -1,519,964 | 10.16% | 1,327,414,982 |
| 2009-11-12 | 2009-11-10 | 6.575 | 198,179,534 | +1,067,962 | 10.23% | 1,303,019,674 |
| 2009-11-11 | 2009-11-09 | 6.540 | 197,111,572 | +275,240 | 10.18% | 1,289,104,276 |
| 2009-11-10 | 2009-11-06 | 6.540 | 196,836,332 | -504,183 | 10.16% | 1,287,304,214 |
| 2009-11-09 | 2009-11-05 | 6.505 | 197,340,515 | -818,751 | 10.19% | 1,283,699,944 |
| 2009-11-06 | 2009-11-04 | 6.610 | 198,159,266 | -173,570 | 10.23% | 1,309,816,660 |
| 2009-11-05 | 2009-11-03 | 6.610 | 198,332,836 | +2,247 | 10.24% | 1,310,963,943 |
| 2009-11-04 | 2009-11-02 | 6.645 | 198,330,589 | +615,352 | 10.24% | 1,317,885,329 |
| 2009-11-03 | 2009-10-30 | 6.680 | 197,715,237 | +232,000 | 10.21% | 1,320,711,100 |
| 2009-11-02 | 2009-10-29 | 6.715 | 197,483,237 | -2,181,662 | 10.20% | 1,326,067,975 |
| 2009-10-30 | 2009-10-28 | 6.820 | 199,664,899 | -2,285,476 | 10.31% | 1,361,666,193 |
| 2009-10-29 | 2009-10-27 | 6.855 | 201,950,375 | -2,838,918 | 10.43% | 1,384,315,419 |
| 2009-10-28 | 2009-10-23 | 6.960 | 204,789,293 | -1,477,919 | 10.58% | 1,425,261,796 |
| 2009-10-27 | 2009-10-22 | 6.960 | 206,267,212 | -2,074,393 | 10.65% | 1,435,547,595 |
| 2009-10-23 | 2009-10-21 | 7.065 | 208,341,605 | +601,154 | 10.76% | 1,471,843,709 |
| 2009-10-22 | 2009-10-20 | 7.065 | 207,740,451 | -181,579 | 10.73% | 1,467,596,815 |
| 2009-10-21 | 2009-10-19 | 6.925 | 207,922,030 | -1,115,886 | 10.74% | 1,439,792,867 |
| 2009-10-20 | 2009-10-16 | 6.925 | 209,037,916 | -189,054 | 10.80% | 1,447,520,017 |
| 2009-10-19 | 2009-10-15 | 6.925 | 209,226,970 | -2,074,392 | 10.80% | 1,448,829,155 |
| 2009-10-16 | 2009-10-14 | 6.960 | 211,301,362 | -414,608 | 10.91% | 1,470,583,516 |
| 2009-10-15 | 2009-10-13 | 6.925 | 211,715,970 | -9,810,887 | 10.93% | 1,466,064,676 |
| 2009-10-14 | 2009-10-12 | 6.995 | 221,526,857 | -2,869,911 | 11.44% | 1,549,496,867 |
| 2009-10-13 | 2009-10-09 | 6.995 | 224,396,768 | -4,355,030 | 11.59% | 1,569,570,812 |
| 2009-10-12 | 2009-10-08 | 6.995 | 228,751,798 | -2,621,284 | 11.81% | 1,600,032,606 |
| 2009-10-09 | 2009-10-07 | 6.960 | 231,373,082 | -5,571,376 | 11.95% | 1,610,275,662 |
| 2009-10-08 | 2009-10-06 | 6.995 | 236,944,458 | -384,956 | 12.24% | 1,657,337,174 |
| 2009-10-07 | 2009-10-05 | 6.925 | 237,329,414 | -2,127,453 | 12.26% | 1,643,429,499 |
| 2009-10-06 | 2009-10-02 | 6.925 | 239,456,867 | -4,902,447 | 12.37% | 1,658,161,423 |
| 2009-10-05 | 2009-09-30 | 7.065 | 244,359,314 | -522,565 | 12.62% | 1,726,293,310 |
| 2009-10-02 | 2009-09-29 | 6.995 | 244,881,879 | -354,993 | 12.65% | 1,712,856,443 |
| 2009-09-30 | 2009-09-28 | 6.995 | 245,236,872 | -884,535 | 12.66% | 1,715,339,485 |
| 2009-09-29 | 2009-09-25 | 7.030 | 246,121,407 | +28,387 | 12.71% | 1,730,134,106 |
| 2009-09-28 | 2009-09-24 | 6.995 | 246,093,020 | -487,788 | 12.71% | 1,721,327,917 |
| 2009-09-25 | 2009-09-23 | 6.995 | 246,580,808 | -1,082,999 | 12.73% | 1,724,739,811 |
| 2009-09-24 | 2009-09-22 | 7.030 | 247,663,807 | -189,834 | 12.79% | 1,740,976,555 |
| 2009-09-23 | 2009-09-21 | 7.100 | 247,853,641 | -406,526 | 12.80% | 1,759,647,440 |
| 2009-09-22 | 2009-09-18 | 7.204 | 248,260,167 | -182,469 | 12.82% | 1,788,580,883 |
| 2009-09-21 | 2009-09-17 | 7.204 | 248,442,636 | +238,666 | 12.83% | 1,789,895,474 |
| 2009-09-18 | 2009-09-16 | 7.204 | 248,203,970 | -834,902 | 12.82% | 1,788,176,013 |
| 2009-09-17 | 2009-09-15 | 7.030 | 249,038,872 | -186,359 | 12.86% | 1,750,642,707 |
| 2009-09-16 | 2009-09-14 | 7.065 | 249,225,231 | -344,889 | 12.87% | 1,760,668,918 |
| 2009-09-15 | 2009-09-11 | 7.065 | 249,570,120 | -1,290,216 | 12.89% | 1,763,105,410 |
| 2009-09-14 | 2009-09-10 | 7.135 | 250,860,336 | -86,643 | 12.95% | 1,789,766,966 |
| 2009-09-11 | 2009-09-09 | 7.100 | 250,946,979 | -580,583 | 12.96% | 1,781,608,724 |
| 2009-09-10 | 2009-09-08 | 7.135 | 251,527,562 | -712,214 | 12.99% | 1,794,527,300 |
| 2009-09-09 | 2009-09-07 | 7.135 | 252,239,776 | -2,761,587 | 13.03% | 1,799,608,602 |
| 2009-09-08 | 2009-09-04 | 7.100 | 255,001,363 | +190,552 | 13.17% | 1,810,392,995 |
| 2009-09-07 | 2009-09-03 | 7.100 | 254,810,811 | -699,763 | 13.16% | 1,809,040,163 |
| 2009-09-04 | 2009-09-02 | 7.100 | 255,510,574 | +726,400 | 13.19% | 1,814,008,160 |
| 2009-09-03 | 2009-09-01 | 6.995 | 254,784,174 | -1,035,903 | 13.16% | 1,782,119,264 |
| 2009-09-02 | 2009-08-31 | 7.030 | 255,820,077 | -676,309 | 13.21% | 1,798,311,840 |
| 2009-09-01 | 2009-08-28 | 7.100 | 256,496,386 | +958,215 | 13.25% | 1,821,006,974 |
| 2009-08-31 | 2009-08-27 | 7.135 | 255,538,171 | -594,764 | 13.20% | 1,823,141,052 |
| 2009-08-28 | 2009-08-26 | 7.204 | 256,132,935 | +191,349 | 13.23% | 1,845,299,939 |
| 2009-08-27 | 2009-08-25 | 7.169 | 255,941,586 | -161,974 | 13.22% | 1,834,970,298 |
| 2009-08-26 | 2009-08-24 | 7.169 | 256,103,560 | -915,505 | 13.23% | 1,836,131,568 |
| 2009-08-25 | 2009-08-21 | 7.169 | 257,019,065 | +1,948,207 | 13.27% | 1,842,695,271 |
| 2009-08-24 | 2009-08-20 | 7.449 | 255,070,858 | +766,483 | 13.17% | 1,900,092,603 |
| 2009-08-21 | 2009-08-19 | 7.379 | 254,304,375 | +486,016 | 13.13% | 1,876,595,229 |
| 2009-08-20 | 2009-08-18 | 7.449 | 253,818,359 | -136,270 | 13.11% | 1,890,762,396 |
| 2009-08-19 | 2009-08-17 | 7.449 | 253,954,629 | -744,493 | 13.11% | 1,891,777,508 |
| 2009-08-18 | 2009-08-14 | 7.484 | 254,699,122 | -842,808 | 13.15% | 1,906,231,062 |
| 2009-08-17 | 2009-08-13 | 7.484 | 255,541,930 | +22,482 | 13.20% | 1,912,538,845 |
| 2009-08-14 | 2009-08-12 | 7.449 | 255,519,448 | -749,264 | 13.20% | 1,903,434,273 |
| 2009-08-13 | 2009-08-11 | 7.484 | 256,268,712 | +687,380 | 13.23% | 1,917,978,261 |
| 2009-08-12 | 2009-08-10 | 7.519 | 255,581,332 | +1,203,406 | 13.20% | 1,921,772,215 |
| 2009-08-11 | 2009-08-07 | 7.519 | 254,377,926 | +1,763,221 | 13.14% | 1,912,723,540 |
| 2009-08-10 | 2009-08-06 | 7.484 | 252,614,705 | -35,054 | 13.05% | 1,890,630,771 |
| 2009-08-07 | 2009-08-05 | 7.589 | 252,649,759 | +1,263,233 | 13.05% | 1,917,400,971 |
| 2009-08-06 | 2009-08-04 | 7.484 | 251,386,526 | -949,159 | 12.98% | 1,881,438,776 |
| 2009-08-05 | 2009-08-03 | 7.414 | 252,335,685 | +662,073 | 13.03% | 1,870,892,586 |
| 2009-08-04 | 2009-07-31 | 7.414 | 251,673,612 | -1,563,986 | 13.00% | 1,865,983,778 |
| 2009-08-03 | 2009-07-30 | 7.344 | 253,237,598 | +284,755 | 13.08% | 1,859,866,625 |
| 2009-07-31 | 2009-07-29 | 7.344 | 252,952,843 | -133,163 | 13.06% | 1,857,775,283 |
| 2009-07-30 | 2009-07-28 | 7.449 | 253,086,006 | +664,467 | 13.07% | 1,885,306,898 |
| 2009-07-29 | 2009-07-27 | 7.414 | 252,421,539 | +515,743 | 13.04% | 1,871,529,134 |
| 2009-07-28 | 2009-07-24 | 7.344 | 251,905,796 | +62,403 | 13.01% | 1,850,085,399 |
| 2009-07-27 | 2009-07-23 | 7.274 | 251,843,393 | +48,855 | 13.01% | 1,832,011,593 |
| 2009-07-24 | 2009-07-22 | 7.274 | 251,794,538 | -476,483 | 13.00% | 1,831,656,202 |
| 2009-07-23 | 2009-07-21 | 7.414 | 252,271,021 | -503,557 | 13.03% | 1,870,413,148 |
| 2009-07-22 | 2009-07-20 | 7.344 | 252,774,578 | +39,246 | 13.05% | 1,856,466,042 |
| 2009-07-21 | 2009-07-17 | 7.274 | 252,735,332 | -86,001 | 13.05% | 1,838,499,922 |
| 2009-07-20 | 2009-07-16 | 7.309 | 252,821,333 | -33,225 | 13.06% | 1,847,967,478 |
| 2009-07-17 | 2009-07-15 | 7.414 | 252,854,558 | -441,007 | 13.06% | 1,874,739,667 |
| 2009-07-16 | 2009-07-14 | 7.204 | 253,295,565 | +1,909,977 | 13.08% | 1,824,858,215 |
| 2009-07-15 | 2009-07-13 | 7.030 | 251,385,588 | -19,613 | 12.98% | 1,767,139,173 |
| 2009-07-14 | 2009-07-10 | 7.030 | 251,405,201 | -1,646,014 | 12.98% | 1,767,277,044 |
| 2009-07-13 | 2009-07-09 | 7.065 | 253,051,215 | -861,063 | 13.07% | 1,787,697,847 |
| 2009-07-10 | 2009-07-08 | 6.995 | 253,912,278 | -91,006 | 13.11% | 1,776,020,680 |
| 2009-07-09 | 2009-07-07 | 6.960 | 254,003,284 | +142,545 | 13.12% | 1,767,773,946 |
| 2009-07-08 | 2009-07-06 | 6.960 | 253,860,739 | +291,821 | 13.11% | 1,766,781,883 |
| 2009-07-07 | 2009-07-03 | 6.960 | 253,568,918 | -3,356,419 | 13.09% | 1,764,750,911 |
| 2009-07-06 | 2009-07-02 | 7.100 | 256,925,337 | +63,652 | 13.27% | 1,824,052,330 |
| 2009-07-03 | 2009-06-30 | 7.065 | 256,861,685 | -2,365,866 | 13.26% | 1,814,617,177 |
| 2009-07-02 | 2009-06-29 | 7.169 | 259,227,551 | +761,052 | 13.39% | 1,858,528,986 |
| 2009-06-30 | 2009-06-26 | 7.204 | 258,466,499 | +725,984 | 13.35% | 1,862,112,011 |
| 2009-06-29 | 2009-06-25 | 7.169 | 257,740,515 | +77,908 | 13.31% | 1,847,867,699 |
| 2009-06-26 | 2009-06-24 | 7.239 | 257,662,607 | -268,215 | 13.31% | 1,865,331,666 |
| 2009-06-25 | 2009-06-23 | 7.239 | 257,930,822 | -179,235 | 13.32% | 1,867,273,391 |
| 2009-06-24 | 2009-06-22 | 7.204 | 258,110,057 | +4,039,670 | 13.33% | 1,859,544,039 |
| 2009-06-23 | 2009-06-19 | 7.274 | 254,070,387 | -3,951,335 | 13.12% | 1,848,211,656 |
| 2009-06-22 | 2009-06-18 | 7.309 | 258,021,722 | -1,056,950 | 13.32% | 1,885,979,103 |
| 2009-06-19 | 2009-06-17 | 7.414 | 259,078,672 | -593,647 | 13.38% | 1,920,887,118 |
| 2009-06-18 | 2009-06-16 | 7.484 | 259,672,319 | +148,544 | 13.41% | 1,943,451,695 |
| 2009-06-17 | 2009-06-15 | 7.589 | 259,523,775 | +835,150 | 13.40% | 1,969,569,020 |
| 2009-06-16 | 2009-06-12 | 7.659 | 258,688,625 | +1,266,847 | 13.36% | 1,981,325,222 |
| 2009-06-15 | 2009-06-11 | 7.659 | 257,421,778 | -65,706 | 13.29% | 1,971,622,299 |
| 2009-06-12 | 2009-06-10 | 7.729 | 257,487,484 | +165,770 | 13.30% | 1,990,135,828 |
| 2009-06-11 | 2009-06-09 | 7.764 | 257,321,714 | +213,273 | 13.29% | 1,997,853,924 |
| 2009-06-10 | 2009-06-08 | 7.869 | 257,108,441 | +2,809,251 | 13.28% | 2,023,173,715 |
| 2009-06-09 | 2009-06-05 | 7.729 | 254,299,190 | +534,455 | 13.13% | 1,965,493,317 |
| 2009-06-08 | 2009-06-04 | 7.554 | 253,764,735 | -360,641 | 13.10% | 1,916,987,766 |
| 2009-06-05 | 2009-06-03 | 7.624 | 254,125,376 | +122,483 | 13.12% | 1,937,487,230 |
| 2009-06-04 | 2009-06-02 | 7.729 | 254,002,893 | -3,115,784 | 13.12% | 1,963,203,220 |
| 2009-06-03 | 2009-06-01 | 7.939 | 257,118,677 | -3,514,390 | 13.28% | 2,041,238,744 |
| 2009-06-02 | 2009-05-29 | 8.114 | 260,633,067 | -5,818,814 | 13.46% | 2,114,714,876 |
| 2009-06-01 | 2009-05-27 | 8.044 | 266,451,881 | +4,607,708 | 13.76% | 2,143,290,048 |
| 2009-05-29 | 2009-05-26 | 7.974 | 261,844,173 | +5,171,806 | 13.52% | 2,087,911,477 |
| 2009-05-27 | 2009-05-25 | 8.009 | 256,672,367 | +1,212,855 | 13.25% | 2,055,648,799 |
| 2009-05-26 | 2009-05-22 | 8.114 | 255,459,512 | +1,239,388 | 13.19% | 2,072,737,878 |
| 2009-05-25 | 2009-05-21 | 7.799 | 254,220,124 | -1,945,312 | 13.13% | 1,982,663,950 |
| 2009-05-22 | 2009-05-20 | 7.624 | 256,165,436 | +408,145 | 13.23% | 1,953,040,931 |
| 2009-05-21 | 2009-05-19 | 7.624 | 255,757,291 | -1,284,014 | 13.21% | 1,949,929,177 |
| 2009-05-20 | 2009-05-18 | 7.519 | 257,041,305 | -777,840 | 13.27% | 1,932,750,073 |
| 2009-05-19 | 2009-05-15 | 7.624 | 257,819,145 | -1,402,971 | 13.31% | 1,965,649,039 |
| 2009-05-18 | 2009-05-14 | 7.519 | 259,222,116 | +644,753 | 13.39% | 1,949,148,070 |
| 2009-05-15 | 2009-05-13 | 7.204 | 258,577,363 | -1,410,845 | 13.35% | 1,862,910,727 |
| 2009-05-14 | 2009-05-12 | 7.414 | 259,988,208 | +606,994 | 13.43% | 1,927,630,691 |
| 2009-05-13 | 2009-05-11 | 7.309 | 259,381,214 | -1,288,843 | 13.39% | 1,895,916,148 |
| 2009-05-12 | 2009-05-08 | 7.344 | 260,670,057 | -6,750,150 | 13.46% | 1,914,453,237 |
| 2009-05-11 | 2009-05-07 | 7.589 | 267,420,207 | -5,865,866 | 13.81% | 2,029,496,354 |
| 2009-05-08 | 2009-05-06 | 19.683 | 273,286,073 | +3,485,534 | 14.11% | 5,379,045,721 |
| 2009-05-07 | 2009-05-05 | 19.738 | 269,800,539 | +96,551,171 | 13.93% | 5,325,232,831 |
| 2009-05-06 | 2009-05-04 | 19.792 | 173,249,368 | +4,235,214 | 14.03% | 3,429,036,817 |
| 2009-05-05 | 2009-04-30 | 19.354 | 169,014,154 | +831,081 | 13.68% | 3,271,079,267 |
| 2009-05-04 | 2009-04-29 | 19.135 | 168,183,073 | +3,457,087 | 13.62% | 3,218,110,835 |
| 2009-04-30 | 2009-04-28 | 18.860 | 164,725,986 | +201,160 | 13.34% | 3,106,803,927 |
| 2009-04-29 | 2009-04-27 | 18.148 | 164,524,826 | -4,860,617 | 13.32% | 2,985,745,051 |
| 2009-04-28 | 2009-04-24 | 18.970 | 169,385,443 | +68,951 | 13.71% | 3,213,257,058 |
| 2009-04-27 | 2009-04-23 | 19.628 | 169,316,492 | -24,309,363 | 13.71% | 3,323,346,129 |
| 2009-04-24 | 2009-04-22 | 22.589 | 193,625,855 | +91,557 | 15.68% | 4,373,748,954 |
| 2009-04-23 | 2009-04-21 | 22.589 | 193,534,298 | +12,465 | 15.67% | 4,371,680,804 |
| 2009-04-22 | 2009-04-20 | 22.589 | 193,521,833 | -552,617 | 15.67% | 4,371,399,237 |
| 2009-04-21 | 2009-04-17 | 22.589 | 194,074,450 | +215,534 | 15.71% | 4,383,882,115 |
| 2009-04-20 | 2009-04-16 | 22.589 | 193,858,916 | -2,891 | 15.69% | 4,379,013,490 |
| 2009-04-17 | 2009-04-15 | 22.589 | 193,861,807 | +1,489,729 | 15.69% | 4,379,078,794 |
| 2009-04-16 | 2009-04-14 | 22.369 | 192,372,078 | -1,934,552 | 15.57% | 4,303,239,190 |
| 2009-04-15 | 2009-04-09 | 22.698 | 194,306,630 | +1,192,234 | 15.73% | 4,410,433,191 |
| 2009-04-14 | 2009-04-08 | 22.150 | 193,114,396 | -4,155,871 | 15.63% | 4,277,492,949 |
| 2009-04-09 | 2009-04-07 | 21.931 | 197,270,267 | -3,907,806 | 15.97% | 4,326,282,859 |
| 2009-04-08 | 2009-04-06 | 21.821 | 201,178,073 | +959,616 | 16.29% | 4,389,924,015 |
| 2009-04-07 | 2009-04-03 | 21.821 | 200,218,457 | +1,587,156 | 16.21% | 4,368,984,152 |
| 2009-04-06 | 2009-04-02 | 21.821 | 198,631,301 | +1,414,425 | 16.08% | 4,334,350,684 |
| 2009-04-03 | 2009-04-01 | 21.821 | 197,216,876 | +868,789 | 15.97% | 4,303,486,395 |
| 2009-04-02 | 2009-03-31 | 21.821 | 196,348,087 | -4,134,786 | 15.90% | 4,284,528,475 |
| 2009-04-01 | 2009-03-30 | 21.547 | 200,482,873 | -1,308,172 | 16.23% | 4,319,794,775 |
| 2009-03-31 | 2009-03-27 | 21.547 | 201,791,045 | +189,093 | 16.34% | 4,347,981,894 |
| 2009-03-30 | 2009-03-26 | 21.437 | 201,601,952 | -2,774,750 | 16.32% | 4,321,801,116 |
| 2009-03-27 | 2009-03-25 | 21.711 | 204,376,702 | -585,609 | 16.55% | 4,437,310,912 |
| 2009-03-26 | 2009-03-24 | 21.711 | 204,962,311 | +284,393 | 16.59% | 4,450,025,322 |
| 2009-03-25 | 2009-03-23 | 21.547 | 204,677,918 | +27,858 | 16.57% | 4,410,185,207 |
| 2009-03-24 | 2009-03-20 | 21.163 | 204,650,060 | -254,179 | 16.57% | 4,331,042,726 |
| 2009-03-23 | 2009-03-19 | 21.437 | 204,904,239 | +683,593 | 16.59% | 4,392,593,227 |
| 2009-03-20 | 2009-03-18 | 21.437 | 204,220,646 | -1,003,152 | 16.53% | 4,377,938,840 |
| 2009-03-19 | 2009-03-17 | 21.657 | 205,223,798 | -533,587 | 16.61% | 4,444,450,805 |
| 2009-03-18 | 2009-03-16 | 20.834 | 205,757,385 | -1,211,938 | 16.66% | 4,286,791,052 |
| 2009-03-17 | 2009-03-13 | 20.670 | 206,969,323 | -1,263,179 | 16.76% | 4,277,998,386 |
| 2009-03-16 | 2009-03-12 | 20.725 | 208,232,502 | -661,963 | 16.86% | 4,315,524,677 |
| 2009-03-13 | 2009-03-11 | 20.670 | 208,894,465 | -926,789 | 16.91% | 4,317,790,536 |
| 2009-03-12 | 2009-03-10 | 21.054 | 209,821,254 | -816,290 | 16.99% | 4,417,473,875 |
| 2009-03-11 | 2009-03-09 | 20.999 | 210,637,544 | +206,305 | 17.05% | 4,423,111,052 |
| 2009-03-10 | 2009-03-06 | 20.779 | 210,431,239 | +1,409,208 | 17.04% | 4,372,629,791 |
| 2009-03-09 | 2009-03-05 | 20.834 | 209,022,031 | +3,564,655 | 16.92% | 4,354,807,348 |
| 2009-03-06 | 2009-03-04 | 20.396 | 205,457,376 | -815,286 | 16.63% | 4,190,423,959 |
| 2009-03-05 | 2009-03-03 | 20.396 | 206,272,662 | +2,283,956 | 16.70% | 4,207,052,197 |
| 2009-03-04 | 2009-03-02 | 20.121 | 203,988,706 | +1,237,163 | 16.51% | 4,104,549,281 |
| 2009-03-03 | 2009-02-27 | 19.902 | 202,751,543 | +1,382,441 | 16.41% | 4,035,190,851 |
| 2009-03-02 | 2009-02-26 | 21.108 | 201,369,102 | -346,520 | 16.30% | 4,250,566,841 |
| 2009-02-27 | 2009-02-25 | 21.328 | 201,715,622 | +456,133 | 16.33% | 4,302,119,030 |
| 2009-02-26 | 2009-02-24 | 21.876 | 201,259,489 | +417,165 | 16.29% | 4,402,735,024 |
| 2009-02-25 | 2009-02-23 | 21.876 | 200,842,324 | -396,734 | 16.26% | 4,393,609,159 |
| 2009-02-24 | 2009-02-20 | 21.931 | 201,239,058 | +295,981 | 16.29% | 4,413,321,381 |
| 2009-02-23 | 2009-02-19 | 21.657 | 200,943,077 | -2,551,873 | 16.27% | 4,351,744,920 |
| 2009-02-20 | 2009-02-18 | 21.657 | 203,494,950 | -1,653,963 | 16.47% | 4,407,009,826 |
| 2009-02-19 | 2009-02-17 | 21.766 | 205,148,913 | +16,454,627 | 16.61% | 4,465,324,387 |
| 2009-02-18 | 2009-02-16 | 21.108 | 188,694,286 | -926,855 | 15.28% | 3,983,022,555 |
| 2009-02-17 | 2009-02-13 | 22.040 | 189,621,141 | -604,964 | 15.35% | 4,179,324,527 |
| 2009-02-16 | 2009-02-12 | 22.369 | 190,226,105 | -6,475,211 | 15.40% | 4,255,235,160 |
| 2009-02-13 | 2009-02-11 | 22.369 | 196,701,316 | -2,126,997 | 15.92% | 4,400,081,449 |
| 2009-02-12 | 2009-02-10 | 22.534 | 198,828,313 | +6,248,779 | 16.10% | 4,480,364,389 |
| 2009-02-11 | 2009-02-09 | 22.479 | 192,579,534 | -3,629,188 | 15.59% | 4,328,996,905 |
| 2009-02-10 | 2009-02-06 | 22.205 | 196,208,722 | -11,337,741 | 15.88% | 4,356,789,922 |
| 2009-02-09 | 2009-02-05 | 22.863 | 207,546,463 | -836,066 | 16.80% | 4,745,092,453 |
| 2009-02-06 | 2009-02-04 | 22.863 | 208,382,529 | +5,722,914 | 16.87% | 4,764,207,260 |
| 2009-02-05 | 2009-02-03 | 22.863 | 202,659,615 | -9,560,789 | 16.41% | 4,633,365,444 |
| 2009-02-04 | 2009-02-02 | 21.218 | 212,220,404 | +7,523,733 | 17.18% | 4,502,890,532 |
| 2009-02-03 | 2009-01-30 | 22.095 | 204,696,671 | -749,064 | 16.57% | 4,522,818,011 |
| 2009-02-02 | 2009-01-29 | 22.972 | 205,445,735 | +5,849,987 | 16.63% | 4,719,591,822 |
| 2009-01-30 | 2009-01-23 | 22.753 | 199,595,748 | +13,041,336 | 16.16% | 4,541,430,466 |
| 2009-01-29 | 2009-01-22 | 22.589 | 186,554,412 | +358,240 | 15.10% | 4,214,014,520 |
| 2009-01-23 | 2009-01-21 | 22.643 | 186,196,172 | -202,293 | 15.07% | 4,216,130,907 |
| 2009-01-22 | 2009-01-20 | 22.643 | 186,398,465 | +198,880 | 15.09% | 4,220,711,526 |
| 2009-01-21 | 2009-01-19 | 21.876 | 186,199,585 | +518,075 | 15.07% | 4,073,285,878 |
| 2009-01-20 | 2009-01-16 | 21.492 | 185,681,510 | -487,513 | 15.03% | 3,990,690,190 |
| 2009-01-19 | 2009-01-15 | 21.492 | 186,169,023 | -505,777 | 15.07% | 4,001,167,880 |
| 2009-01-16 | 2009-01-14 | 21.273 | 186,674,800 | -1,701,406 | 15.11% | 3,971,098,938 |
| 2009-01-15 | 2009-01-13 | 21.054 | 188,376,206 | -8,302,659 | 15.25% | 3,965,980,342 |
| 2009-01-14 | 2009-01-12 | 20.670 | 196,678,865 | -14,660,723 | 15.92% | 4,065,297,479 |
| 2009-01-13 | 2009-01-09 | 20.396 | 211,339,588 | +2,232,733 | 17.11% | 4,310,395,131 |
| 2009-01-12 | 2009-01-08 | 20.012 | 209,106,855 | -1,855,837 | 16.93% | 4,184,604,539 |
| 2009-01-09 | 2009-01-07 | 19.189 | 210,962,692 | -4,929,157 | 17.08% | 4,048,246,883 |
| 2009-01-08 | 2009-01-06 | 19.464 | 215,891,849 | -2,176,901 | 17.48% | 4,202,017,783 |
| 2009-01-07 | 2009-01-05 | 19.244 | 218,068,750 | -2,644,001 | 17.65% | 4,196,563,874 |
| 2009-01-06 | 2009-01-02 | 20.176 | 220,712,751 | -895,280 | 17.87% | 4,453,162,361 |
| 2009-01-05 | 2008-12-31 | 20.286 | 221,608,031 | -266,656 | 17.94% | 4,495,525,922 |
| 2009-01-02 | 2008-12-29 | 18.915 | 221,874,687 | +244,375 | 17.96% | 4,196,818,039 |
| 2008-12-30 | 2008-12-24 | 18.367 | 221,630,312 | +915,656 | 17.94% | 4,070,682,705 |
| 2008-12-29 | 2008-12-22 | 18.312 | 220,714,656 | +2,647,044 | 17.87% | 4,041,763,767 |
| 2008-12-23 | 2008-12-19 | 18.203 | 218,067,612 | -1,090,508 | 17.65% | 3,969,378,734 |
| 2008-12-22 | 2008-12-18 | 18.696 | 219,158,120 | -2,617,365 | 17.74% | 4,097,370,463 |
| 2008-12-19 | 2008-12-17 | 19.189 | 221,775,485 | -6,439,105 | 17.95% | 4,255,737,862 |
| 2008-12-18 | 2008-12-16 | 19.573 | 228,214,590 | -2,457,301 | 18.48% | 4,466,886,413 |
| 2008-12-17 | 2008-12-15 | 19.628 | 230,671,891 | -2,393,341 | 18.67% | 4,527,630,634 |
| 2008-12-16 | 2008-12-12 | 19.738 | 233,065,232 | -3,499,454 | 18.87% | 4,600,163,624 |
| 2008-12-15 | 2008-12-11 | 19.957 | 236,564,686 | -5,037,185 | 19.15% | 4,721,115,062 |
| 2008-12-12 | 2008-12-10 | 20.231 | 241,601,871 | -3,377,665 | 19.56% | 4,887,873,374 |
| 2008-12-11 | 2008-12-09 | 20.286 | 244,979,536 | -2,306,221 | 19.83% | 4,969,638,733 |
| 2008-12-10 | 2008-12-08 | 20.396 | 247,285,757 | -798,971 | 20.02% | 5,043,538,378 |
| 2008-12-09 | 2008-12-05 | 19.683 | 248,084,728 | -4,567,115 | 20.08% | 4,883,011,710 |
| 2008-12-08 | 2008-12-04 | 19.244 | 252,651,843 | -146,115 | 20.45% | 4,862,088,663 |
| 2008-12-05 | 2008-12-03 | 19.464 | 252,797,958 | +10,078,835 | 20.47% | 4,920,340,995 |
| 2008-12-04 | 2008-12-02 | 19.244 | 242,719,123 | -396,974 | 19.65% | 4,670,941,174 |
| 2008-12-03 | 2008-12-01 | 19.409 | 243,116,097 | -451,439 | 19.68% | 4,718,568,500 |
| 2008-12-02 | 2008-11-28 | 19.409 | 243,567,536 | +3,960,628 | 19.72% | 4,727,330,346 |
| 2008-12-01 | 2008-11-27 | 18.915 | 239,606,908 | +868,688 | 19.40% | 4,532,227,661 |
| 2008-11-28 | 2008-11-26 | 19.464 | 238,738,220 | -5,551,357 | 19.33% | 4,646,688,843 |
| 2008-11-27 | 2008-11-25 | 19.957 | 244,289,577 | -733,469 | 19.78% | 4,875,280,504 |
| 2008-11-26 | 2008-11-24 | 19.683 | 245,023,046 | +1,963,707 | 19.84% | 4,822,749,117 |
| 2008-11-25 | 2008-11-21 | 19.354 | 243,059,339 | -252,872 | 19.68% | 4,704,140,723 |
| 2008-11-24 | 2008-11-20 | 19.299 | 243,312,211 | -8,900,006 | 19.70% | 4,695,694,734 |
| 2008-11-21 | 2008-11-19 | 19.518 | 252,212,217 | +618,564 | 20.42% | 4,922,768,407 |
| 2008-11-20 | 2008-11-18 | 18.641 | 251,593,653 | +28,800 | 20.37% | 4,689,989,658 |
| 2008-11-19 | 2008-11-17 | 19.244 | 251,564,853 | +1,133,029 | 20.37% | 4,841,170,384 |
| 2008-11-18 | 2008-11-14 | 19.738 | 250,431,824 | +2,150,864 | 20.27% | 4,942,939,610 |
| 2008-11-17 | 2008-11-13 | 19.299 | 248,280,960 | -3,813,086 | 20.10% | 4,791,586,874 |
| 2008-11-14 | 2008-11-12 | 19.464 | 252,094,046 | +6,257,612 | 20.41% | 4,906,640,381 |
| 2008-11-13 | 2008-11-11 | 18.531 | 245,836,434 | -664,589 | 19.90% | 4,555,711,724 |
| 2008-11-12 | 2008-11-10 | 18.641 | 246,501,023 | +5,513,203 | 19.96% | 4,595,057,287 |
| 2008-11-11 | 2008-11-07 | 19.738 | 240,987,820 | -1,123,482 | 19.51% | 4,756,537,017 |
| 2008-11-10 | 2008-11-06 | 20.012 | 242,111,302 | -584,436 | 19.60% | 4,845,082,928 |
| 2008-11-07 | 2008-11-05 | 20.176 | 242,695,738 | -18,090,255 | 19.65% | 4,896,697,272 |
| 2008-11-06 | 2008-11-04 | 15.900 | 260,785,993 | -12,741,609 | 21.11% | 4,146,441,537 |
| 2008-11-05 | 2008-11-03 | 15.900 | 273,527,602 | +8,470,024 | 22.14% | 4,349,030,397 |
| 2008-11-04 | 2008-10-31 | 15.900 | 265,057,578 | +5,096,709 | 21.46% | 4,214,358,826 |
| 2008-11-03 | 2008-10-30 | 15.900 | 259,960,869 | -1,836,235 | 21.05% | 4,133,322,242 |
| 2008-10-31 | 2008-10-29 | 15.900 | 261,797,104 | -4,193,569 | 21.19% | 4,162,517,986 |
| 2008-10-30 | 2008-10-28 | 15.900 | 265,990,673 | +1,715 | 21.53% | 4,229,194,837 |
| 2008-10-29 | 2008-10-27 | 15.900 | 265,988,958 | +387,176 | 21.53% | 4,229,167,569 |
| 2008-10-28 | 2008-10-24 | 15.900 | 265,601,782 | -92,262 | 21.50% | 4,223,011,553 |
| 2008-10-27 | 2008-10-23 | 15.900 | 265,694,044 | -729,432 | 21.51% | 4,224,478,499 |
| 2008-10-24 | 2008-10-22 | 15.900 | 266,423,476 | +213,871 | 21.57% | 4,236,076,312 |
| 2008-10-23 | 2008-10-21 | 15.900 | 266,209,605 | +120 | 21.55% | 4,232,675,809 |
| 2008-10-22 | 2008-10-20 | 15.900 | 266,209,485 | +35,769 | 21.55% | 4,232,673,901 |
| 2008-10-21 | 2008-10-17 | 15.900 | 266,173,716 | +33,190 | 21.55% | 4,232,105,181 |
| 2008-10-20 | 2008-10-16 | 15.900 | 266,140,526 | +39,193 | 21.55% | 4,231,577,467 |
| 2008-10-17 | 2008-10-15 | 15.900 | 266,101,333 | +465,068 | 21.54% | 4,230,954,307 |
| 2008-10-16 | 2008-10-14 | 15.900 | 265,636,265 | +819,766 | 21.51% | 4,223,559,825 |
| 2008-10-15 | 2008-10-13 | 15.077 | 264,816,499 | +6,950 | 21.44% | 3,992,739,908 |
| 2008-10-14 | 2008-10-10 | 15.352 | 264,809,549 | +3,717,329 | 21.44% | 4,065,228,486 |
| 2008-10-13 | 2008-10-09 | 16.996 | 261,092,220 | -4,060,160 | 21.14% | 4,437,607,756 |
| 2008-10-10 | 2008-10-08 | 15.626 | 265,152,380 | +380,859 | 21.47% | 4,143,178,810 |
| 2008-10-09 | 2008-10-06 | 15.242 | 264,771,521 | -1,451,076 | 21.44% | 4,035,611,522 |
| 2008-10-08 | 2008-10-03 | 16.064 | 266,222,597 | -7,945,811 | 21.55% | 4,276,670,817 |
| 2008-10-06 | 2008-10-02 | 16.996 | 274,168,408 | -1,930,978 | 22.20% | 4,659,854,873 |
| 2008-10-03 | 2008-09-30 | 17.545 | 276,099,386 | -91,669 | 22.35% | 4,844,050,993 |
| 2008-10-02 | 2008-09-29 | 16.832 | 276,191,055 | +12,205,536 | 22.36% | 4,648,804,380 |
| 2008-09-30 | 2008-09-26 | 18.970 | 263,985,519 | +622,971 | 21.37% | 5,007,828,992 |
| 2008-09-29 | 2008-09-25 | 19.080 | 263,362,548 | +1,598,851 | 21.32% | 5,024,889,853 |
| 2008-09-26 | 2008-09-24 | 19.244 | 261,763,697 | +2,387,571 | 21.19% | 5,037,439,222 |
| 2008-09-25 | 2008-09-23 | 20.121 | 259,376,126 | +356,023 | 21.00% | 5,219,024,683 |
| 2008-09-24 | 2008-09-22 | 21.280 | 259,020,103 | -5,882,290 | 20.97% | 5,511,947,952 |
| 2008-09-23 | 2008-09-19 | 19.772 | 264,902,393 | +5,839,084 | 21.45% | 5,237,641,924 |
| 2008-09-22 | 2008-09-18 | 19.549 | 259,063,309 | +11,620,098 | 21.37% | 5,064,313,863 |
| 2008-09-19 | 2008-09-17 | 21.615 | 247,443,211 | -5,026,361 | 20.41% | 5,348,514,387 |
| 2008-09-18 | 2008-09-16 | 24.575 | 252,469,572 | -6,186,504 | 20.82% | 6,204,522,744 |
| 2008-09-17 | 2008-09-12 | 26.642 | 258,656,076 | -8,242,006 | 21.33% | 6,891,086,864 |
| 2008-09-16 | 2008-09-11 | 26.642 | 266,898,082 | +247,360 | 22.01% | 7,110,669,486 |
| 2008-09-12 | 2008-09-10 | 27.591 | 266,650,722 | -13,081,011 | 21.99% | 7,357,264,566 |
| 2008-09-11 | 2008-09-09 | 27.368 | 279,731,733 | -849,709 | 23.07% | 7,655,692,418 |
| 2008-09-10 | 2008-09-08 | 26.921 | 280,581,442 | +426,210 | 23.14% | 7,553,576,670 |
| 2008-09-09 | 2008-09-05 | 26.921 | 280,155,232 | +1,015,885 | 23.11% | 7,542,102,604 |
| 2008-09-08 | 2008-09-04 | 26.754 | 279,139,347 | +573,032 | 23.02% | 7,467,981,479 |
| 2008-09-05 | 2008-09-03 | 26.809 | 278,566,315 | +77,246 | 22.97% | 7,468,209,582 |
| 2008-09-04 | 2008-09-02 | 27.200 | 278,489,069 | +485,594 | 22.97% | 7,575,019,848 |
| 2008-09-03 | 2008-09-01 | 27.312 | 278,003,475 | -1,023,871 | 22.93% | 7,592,866,154 |
| 2008-09-02 | 2008-08-29 | 27.368 | 279,027,346 | -38,362 | 23.01% | 7,636,414,769 |
| 2008-09-01 | 2008-08-28 | 27.200 | 279,065,708 | +295,979 | 23.02% | 7,590,704,672 |
| 2008-08-29 | 2008-08-27 | 27.145 | 278,769,729 | +778,464 | 22.99% | 7,567,083,787 |
| 2008-08-28 | 2008-08-26 | 27.033 | 277,991,265 | +623,144 | 22.93% | 7,514,899,415 |
| 2008-08-27 | 2008-08-25 | 26.977 | 277,368,121 | -702,353 | 22.88% | 7,482,562,202 |
| 2008-08-26 | 2008-08-21 | 26.809 | 278,070,474 | -603,079 | 22.93% | 7,454,916,358 |
| 2008-08-25 | 2008-08-20 | 27.927 | 278,673,553 | -73,184 | 22.98% | 7,782,379,765 |
| 2008-08-21 | 2008-08-19 | 28.206 | 278,746,737 | +717,452 | 22.99% | 7,862,267,774 |
| 2008-08-20 | 2008-08-18 | 28.820 | 278,029,285 | +3,635,206 | 22.93% | 8,012,848,011 |
| 2008-08-19 | 2008-08-15 | 28.206 | 274,394,079 | +4,425,782 | 22.63% | 7,739,497,681 |
| 2008-08-18 | 2008-08-14 | 27.536 | 269,968,297 | -273,228 | 22.27% | 7,433,722,533 |
| 2008-08-15 | 2008-08-13 | 27.815 | 270,241,525 | +1,299,338 | 22.29% | 7,516,715,040 |
| 2008-08-14 | 2008-08-12 | 27.368 | 268,942,187 | +219,837 | 22.18% | 7,360,404,341 |
| 2008-08-13 | 2008-08-11 | 27.536 | 268,722,350 | +87,176 | 22.16% | 7,399,414,711 |
| 2008-08-12 | 2008-08-08 | 27.647 | 268,635,174 | +1,198,489 | 22.16% | 7,427,022,444 |
| 2008-08-11 | 2008-08-07 | 27.647 | 267,436,685 | +362,044 | 22.06% | 7,393,887,525 |
| 2008-08-08 | 2008-08-05 | 27.256 | 267,074,641 | +213,808 | 22.03% | 7,279,459,529 |
| 2008-08-07 | 2008-08-04 | 27.647 | 266,860,833 | +1,374,874 | 22.01% | 7,377,966,804 |
| 2008-08-05 | 2008-08-01 | 27.312 | 265,485,959 | -511,082 | 21.90% | 7,250,986,170 |
| 2008-08-04 | 2008-07-31 | 27.647 | 265,997,041 | +94,812 | 21.94% | 7,354,085,335 |
| 2008-08-01 | 2008-07-30 | 27.424 | 265,902,229 | +431,681 | 21.93% | 7,292,058,275 |
| 2008-07-31 | 2008-07-29 | 27.256 | 265,470,548 | +875,755 | 21.90% | 7,235,737,931 |
| 2008-07-30 | 2008-07-28 | 27.591 | 264,594,793 | -1,099,667 | 21.82% | 7,300,538,623 |
| 2008-07-29 | 2008-07-25 | 27.368 | 265,694,460 | +1,094,883 | 21.91% | 7,271,520,614 |
| 2008-07-28 | 2008-07-24 | 27.871 | 264,599,577 | +336,956 | 21.82% | 7,374,564,048 |
| 2008-07-25 | 2008-07-23 | 27.703 | 264,262,621 | +897,629 | 21.80% | 7,320,893,266 |
| 2008-07-24 | 2008-07-22 | 26.977 | 263,364,992 | -2,132,872 | 21.72% | 7,104,799,670 |
| 2008-07-23 | 2008-07-21 | 27.480 | 265,497,864 | -169,428 | 21.90% | 7,295,797,894 |
| 2008-07-22 | 2008-07-18 | 27.591 | 265,667,292 | +1,851,728 | 21.91% | 7,330,130,363 |
| 2008-07-21 | 2008-07-17 | 27.871 | 263,815,564 | -594,574 | 21.76% | 7,352,713,090 |
| 2008-07-18 | 2008-07-16 | 27.871 | 264,410,138 | +1,146,843 | 21.81% | 7,369,284,258 |
| 2008-07-17 | 2008-07-15 | 27.424 | 263,263,295 | +12,708 | 21.71% | 7,219,688,590 |
| 2008-07-16 | 2008-07-14 | 27.200 | 263,250,587 | +995,370 | 21.71% | 7,160,526,726 |
| 2008-07-15 | 2008-07-11 | 27.536 | 262,255,217 | -1,121,962 | 21.63% | 7,221,338,719 |
| 2008-07-14 | 2008-07-10 | 26.754 | 263,377,179 | +1,499 | 21.72% | 7,046,286,795 |
| 2008-07-11 | 2008-07-09 | 26.865 | 263,375,680 | -140,118 | 21.72% | 7,075,667,346 |
| 2008-07-10 | 2008-07-08 | 26.418 | 263,515,798 | -155,918 | 21.73% | 6,961,686,433 |
| 2008-07-09 | 2008-07-07 | 27.145 | 263,671,716 | +2,157,338 | 21.75% | 7,157,254,751 |
| 2008-07-08 | 2008-07-04 | 26.921 | 261,514,378 | +634,129 | 21.57% | 7,040,269,272 |
| 2008-07-07 | 2008-07-03 | 26.530 | 260,880,249 | +1,240,964 | 21.52% | 6,921,201,138 |
| 2008-07-04 | 2008-07-02 | 26.586 | 259,639,285 | +3,496,336 | 21.42% | 6,902,779,773 |
| 2008-07-03 | 2008-06-30 | 26.363 | 256,142,949 | +1,018,674 | 21.13% | 6,752,600,624 |
| 2008-07-02 | 2008-06-27 | 26.307 | 255,124,275 | -1,654,502 | 21.04% | 6,711,496,241 |
| 2008-06-30 | 2008-06-26 | 26.474 | 256,778,777 | +447,854 | 21.18% | 6,798,046,459 |
| 2008-06-27 | 2008-06-25 | 26.251 | 256,330,923 | -628,044 | 21.11% | 6,728,922,399 |
| 2008-06-26 | 2008-06-24 | 25.972 | 256,958,967 | +3,906,247 | 21.16% | 6,673,649,460 |
| 2008-06-25 | 2008-06-23 | 26.139 | 253,052,720 | +746,132 | 20.84% | 6,614,599,039 |
| 2008-06-24 | 2008-06-20 | 26.307 | 252,306,588 | +491,754 | 20.78% | 6,637,371,991 |
| 2008-06-23 | 2008-06-19 | 26.195 | 251,814,834 | -27,761 | 20.74% | 6,596,306,292 |
| 2008-06-20 | 2008-06-18 | 26.363 | 251,842,595 | +1,828,656 | 20.74% | 6,639,232,002 |
| 2008-06-19 | 2008-06-17 | 26.530 | 250,013,939 | +1,945,814 | 20.59% | 6,632,915,929 |
| 2008-06-18 | 2008-06-16 | 26.251 | 248,068,125 | +2,435,971 | 20.43% | 6,512,016,355 |
| 2008-06-17 | 2008-06-13 | 26.474 | 245,632,154 | +1,153,916 | 20.23% | 6,502,947,067 |
| 2008-06-16 | 2008-06-12 | 26.195 | 244,478,238 | +325,798 | 20.14% | 6,404,123,673 |
| 2008-06-13 | 2008-06-11 | 26.698 | 244,152,440 | -1,305,244 | 20.11% | 6,518,319,233 |
| 2008-06-12 | 2008-06-10 | 27.256 | 245,457,684 | +787,453 | 20.22% | 6,690,261,832 |
| 2008-06-11 | 2008-06-06 | 27.033 | 244,670,231 | +2,863,391 | 20.15% | 6,614,136,512 |
| 2008-06-10 | 2008-06-05 | 26.586 | 241,806,840 | -1,111,386 | 19.92% | 6,428,685,721 |
| 2008-06-06 | 2008-06-04 | 26.698 | 242,918,226 | +1,889,176 | 20.01% | 6,485,368,504 |
| 2008-06-05 | 2008-06-03 | 27.033 | 241,029,050 | +2,018,320 | 19.85% | 6,515,704,969 |
| 2008-06-04 | 2008-06-02 | 27.033 | 239,010,730 | -953,944 | 19.69% | 6,461,144,004 |
| 2008-06-03 | 2008-05-30 | 27.368 | 239,964,674 | +932,203 | 19.76% | 6,567,348,351 |
| 2008-06-02 | 2008-05-29 | 28.485 | 239,032,471 | +658,686 | 19.69% | 6,808,849,546 |
| 2008-05-30 | 2008-05-28 | 26.028 | 238,373,785 | +1,515,286 | 19.63% | 6,204,275,434 |
| 2008-05-29 | 2008-05-27 | 26.418 | 236,858,499 | +1,229,525 | 19.51% | 6,257,441,154 |
| 2008-05-28 | 2008-05-26 | 26.418 | 235,628,974 | +721,976 | 19.41% | 6,224,958,974 |
| 2008-05-27 | 2008-05-23 | 26.195 | 234,906,998 | +13,875,482 | 19.35% | 6,153,404,406 |
| 2008-05-26 | 2008-05-22 | 26.307 | 221,031,516 | +7,821,994 | 18.21% | 5,814,625,789 |
| 2008-05-23 | 2008-05-21 | 27.920 | 213,209,522 | -2,925,053 | 17.56% | 5,952,836,889 |
| 2008-05-22 | 2008-05-20 | 27.805 | 216,134,575 | +6,738,058 | 17.80% | 6,009,671,386 |
| 2008-05-21 | 2008-05-19 | 27.978 | 209,396,517 | -7,228,921 | 17.74% | 5,858,406,889 |
| 2008-05-20 | 2008-05-16 | 27.863 | 216,625,438 | -10,570,751 | 18.35% | 6,035,764,821 |
| 2008-05-19 | 2008-05-15 | 27.863 | 227,196,189 | -3,928,321 | 19.25% | 6,330,294,252 |
| 2008-05-16 | 2008-05-14 | 28.092 | 231,124,510 | -986,103 | 19.58% | 6,492,859,117 |
| 2008-05-15 | 2008-05-13 | 28.150 | 232,110,613 | -52,058 | 19.66% | 6,533,895,670 |
| 2008-05-14 | 2008-05-09 | 28.724 | 232,162,671 | +5,986,588 | 19.67% | 6,668,735,815 |
| 2008-05-13 | 2008-05-08 | 28.552 | 226,176,083 | -2,038,417 | 19.16% | 6,457,793,957 |
| 2008-05-09 | 2008-05-07 | 28.437 | 228,214,500 | +1,580,376 | 19.33% | 6,489,773,662 |
| 2008-05-08 | 2008-05-06 | 28.782 | 226,634,124 | +2,268,844 | 19.20% | 6,522,951,426 |
| 2008-05-07 | 2008-05-05 | 28.610 | 224,365,280 | -141,654 | 19.01% | 6,418,981,315 |
| 2008-05-06 | 2008-05-02 | 29.069 | 224,506,934 | +1,004,361 | 19.02% | 6,526,215,236 |
| 2008-05-05 | 2008-04-30 | 28.897 | 223,502,573 | -324,718 | 18.94% | 6,458,499,484 |
| 2008-05-02 | 2008-04-29 | 29.241 | 223,827,291 | +228,345 | 18.96% | 6,545,034,465 |
| 2008-04-30 | 2008-04-28 | 28.610 | 223,598,946 | +9,595,728 | 18.94% | 6,397,056,873 |
| 2008-04-29 | 2008-04-25 | 28.495 | 214,003,218 | +693,159 | 18.14% | 6,097,939,306 |
| 2008-04-28 | 2008-04-24 | 28.495 | 213,310,059 | +183,096 | 18.08% | 6,078,188,008 |
| 2008-04-25 | 2008-04-23 | 28.610 | 213,126,963 | +299,890 | 18.06% | 6,097,458,543 |
| 2008-04-24 | 2008-04-22 | 28.724 | 212,827,073 | +133,120 | 18.04% | 6,113,332,165 |
| 2008-04-23 | 2008-04-21 | 28.610 | 212,693,953 | +3,265,277 | 18.02% | 6,085,070,338 |
| 2008-04-22 | 2008-04-18 | 29.127 | 209,428,676 | +397,410 | 17.75% | 6,099,935,228 |
| 2008-04-21 | 2008-04-17 | 28.782 | 209,031,266 | +1,711,963 | 17.71% | 6,016,308,447 |
| 2008-04-18 | 2008-04-16 | 28.667 | 207,319,303 | +1,629,546 | 17.57% | 5,943,214,470 |
| 2008-04-17 | 2008-04-15 | 28.495 | 205,689,757 | +528,390 | 17.43% | 5,861,050,436 |
| 2008-04-16 | 2008-04-14 | 28.092 | 205,161,367 | -2,966,759 | 17.39% | 5,763,490,216 |
| 2008-04-15 | 2008-04-11 | 28.495 | 208,128,126 | +1,892,642 | 17.64% | 5,930,530,822 |
| 2008-04-14 | 2008-04-10 | 28.437 | 206,235,484 | +482,824 | 17.48% | 5,864,752,731 |
| 2008-04-11 | 2008-04-09 | 28.092 | 205,752,660 | +469,832 | 17.44% | 5,780,101,099 |
| 2008-04-10 | 2008-04-08 | 28.380 | 205,282,828 | -1,183,655 | 17.40% | 5,825,868,638 |
| 2008-04-09 | 2008-04-07 | 28.437 | 206,466,483 | +343,682 | 17.50% | 5,871,321,688 |
| 2008-04-08 | 2008-04-03 | 28.380 | 206,122,801 | +1,268,459 | 17.47% | 5,849,706,834 |
| 2008-04-07 | 2008-04-02 | 28.437 | 204,854,342 | +239,012 | 17.36% | 5,825,476,967 |
| 2008-04-03 | 2008-04-01 | 28.322 | 204,615,330 | +666,846 | 17.34% | 5,795,170,324 |
| 2008-04-02 | 2008-03-31 | 28.150 | 203,948,484 | -411,955 | 17.28% | 5,741,133,933 |
| 2008-04-01 | 2008-03-28 | 28.322 | 204,360,439 | +525,569 | 17.32% | 5,787,951,233 |
| 2008-03-31 | 2008-03-27 | 28.437 | 203,834,870 | +25,685 | 17.27% | 5,796,486,072 |
| 2008-03-28 | 2008-03-26 | 28.265 | 203,809,185 | +1,287,298 | 17.27% | 5,760,629,872 |
| 2008-03-27 | 2008-03-25 | 28.265 | 202,521,887 | -5,087,522 | 17.16% | 5,724,244,626 |
| 2008-03-26 | 2008-03-20 | 27.920 | 207,609,409 | +34,077 | 17.59% | 5,796,481,024 |
| 2008-03-25 | 2008-03-19 | 28.380 | 207,575,332 | +1,400,014 | 17.59% | 5,890,929,254 |
| 2008-03-20 | 2008-03-18 | 28.380 | 206,175,318 | +2,649,130 | 17.47% | 5,851,197,252 |
| 2008-03-19 | 2008-03-17 | 27.173 | 203,526,188 | -8,564,056 | 17.25% | 5,530,476,563 |
| 2008-03-18 | 2008-03-14 | 27.748 | 212,090,244 | +2,246,918 | 17.97% | 5,885,033,502 |
| 2008-03-17 | 2008-03-13 | 27.748 | 209,843,326 | +1,688,963 | 17.78% | 5,822,686,515 |
| 2008-03-14 | 2008-03-12 | 27.805 | 208,154,363 | -2,456,442 | 17.64% | 5,787,779,763 |
| 2008-03-13 | 2008-03-11 | 27.920 | 210,610,805 | +4,112,118 | 17.85% | 5,880,280,381 |
| 2008-03-12 | 2008-03-10 | 26.829 | 206,498,687 | +1,472,496 | 17.50% | 5,540,070,510 |
| 2008-03-11 | 2008-03-07 | 25.852 | 205,026,191 | +236,336 | 17.38% | 5,300,330,787 |
| 2008-03-10 | 2008-03-06 | 26.139 | 204,789,855 | +877,339 | 17.36% | 5,353,045,714 |
| 2008-03-07 | 2008-03-05 | 25.909 | 203,912,516 | +991,823 | 17.28% | 5,283,254,628 |
| 2008-03-06 | 2008-03-04 | 25.565 | 202,920,693 | -347,627 | 17.20% | 5,187,611,745 |
| 2008-03-05 | 2008-03-03 | 25.565 | 203,268,320 | -1,082,570 | 17.23% | 5,196,498,733 |
| 2008-03-04 | 2008-02-29 | 25.909 | 204,350,890 | +282,544 | 17.32% | 5,294,612,644 |
| 2008-03-03 | 2008-02-28 | 25.737 | 204,068,346 | -270,062 | 17.29% | 5,252,121,636 |
| 2008-02-29 | 2008-02-27 | 25.680 | 204,338,408 | +654,865 | 17.32% | 5,247,333,240 |
| 2008-02-28 | 2008-02-26 | 25.622 | 203,683,543 | +2,164,261 | 17.26% | 5,218,815,175 |
| 2008-02-27 | 2008-02-25 | 25.622 | 201,519,282 | -224,843 | 17.08% | 5,163,362,103 |
| 2008-02-26 | 2008-02-22 | 25.450 | 201,744,125 | +2,014,614 | 17.10% | 5,134,353,183 |
| 2008-02-25 | 2008-02-21 | 25.335 | 199,729,511 | +10,933,322 | 16.93% | 5,060,133,155 |
| 2008-02-22 | 2008-02-20 | 25.277 | 188,796,189 | +230,534 | 16.00% | 4,772,292,090 |
| 2008-02-21 | 2008-02-19 | 25.450 | 188,565,655 | -12,940,548 | 15.98% | 4,798,963,395 |
| 2008-02-20 | 2008-02-18 | 25.450 | 201,506,203 | -86,072 | 17.08% | 5,128,298,109 |
| 2008-02-19 | 2008-02-15 | 25.507 | 201,592,275 | -115,582 | 17.08% | 5,142,069,865 |
| 2008-02-18 | 2008-02-14 | 25.565 | 201,707,857 | +51,943 | 17.09% | 5,156,605,926 |
| 2008-02-15 | 2008-02-13 | 25.450 | 201,655,914 | +106,751 | 17.09% | 5,132,108,228 |
| 2008-02-14 | 2008-02-12 | 25.450 | 201,549,163 | -238,036 | 17.08% | 5,129,391,434 |
| 2008-02-13 | 2008-02-11 | 25.163 | 201,787,199 | +379,817 | 17.10% | 5,077,487,226 |
| 2008-02-12 | 2008-02-06 | 25.565 | 201,407,382 | +561,501 | 17.07% | 5,148,924,365 |
| 2008-02-11 | 2008-02-04 | 25.852 | 200,845,881 | -622,176 | 17.02% | 5,192,261,541 |
| 2008-02-05 | 2008-02-01 | 25.852 | 201,468,057 | -208,956 | 17.07% | 5,208,346,016 |
| 2008-02-04 | 2008-01-31 | 25.622 | 201,677,013 | -328,515 | 17.09% | 5,167,403,514 |
| 2008-02-01 | 2008-01-30 | 25.622 | 202,005,528 | -249,933 | 17.12% | 5,175,820,782 |
| 2008-01-31 | 2008-01-29 | 25.737 | 202,255,461 | +608,106 | 17.14% | 5,205,463,284 |
| 2008-01-30 | 2008-01-28 | 25.220 | 201,647,355 | +1,116,840 | 17.09% | 5,085,552,792 |
| 2008-01-29 | 2008-01-25 | 25.507 | 200,530,515 | -19,218 | 16.99% | 5,114,987,259 |
| 2008-01-28 | 2008-01-24 | 25.277 | 200,549,733 | +221,396 | 17.00% | 5,069,392,076 |
| 2008-01-25 | 2008-01-23 | 25.507 | 200,328,337 | +803,243 | 16.98% | 5,109,830,249 |
| 2008-01-24 | 2008-01-22 | 24.875 | 199,525,094 | -596,433 | 16.91% | 4,963,254,414 |
| 2008-01-23 | 2008-01-21 | 25.335 | 200,121,527 | +670,698 | 16.96% | 5,070,064,852 |
| 2008-01-22 | 2008-01-18 | 25.680 | 199,450,829 | -715,766 | 16.90% | 5,121,822,055 |
| 2008-01-21 | 2008-01-17 | 25.795 | 200,166,595 | -853,759 | 16.96% | 5,163,201,325 |
| 2008-01-18 | 2008-01-16 | 25.622 | 201,020,354 | -1,083,387 | 17.04% | 5,150,578,483 |
| 2008-01-17 | 2008-01-15 | 25.967 | 202,103,741 | -615,614 | 17.13% | 5,248,000,942 |
| 2008-01-16 | 2008-01-14 | 26.139 | 202,719,355 | -73,214 | 17.18% | 5,298,924,473 |
| 2008-01-15 | 2008-01-11 | 26.254 | 202,792,569 | -165,198 | 17.19% | 5,324,138,617 |
| 2008-01-14 | 2008-01-10 | 26.369 | 202,957,767 | -1,745,246 | 17.20% | 5,351,795,112 |
| 2008-01-11 | 2008-01-09 | 26.312 | 204,703,013 | +980,651 | 17.35% | 5,386,055,572 |
| 2008-01-10 | 2008-01-08 | 26.197 | 203,722,362 | -383,399 | 17.27% | 5,336,845,896 |
| 2008-01-09 | 2008-01-07 | 26.254 | 204,105,761 | -176,425 | 17.30% | 5,358,615,305 |
| 2008-01-08 | 2008-01-04 | 26.254 | 204,282,186 | -9,463,957 | 17.31% | 5,363,247,187 |
| 2008-01-07 | 2008-01-03 | 26.139 | 213,746,143 | +747,671 | 18.11% | 5,587,156,037 |
| 2008-01-04 | 2008-01-02 | 26.484 | 212,998,472 | +72,365 | 18.05% | 5,641,031,571 |
| 2008-01-03 | 2007-12-31 | 26.599 | 212,926,107 | -877,059 | 18.05% | 5,663,579,770 |
| 2008-01-02 | 2007-12-27 | 26.656 | 213,803,166 | +91,985 | 18.12% | 5,699,191,231 |
| 2007-12-28 | 2007-12-24 | 26.656 | 213,711,181 | +753,130 | 18.11% | 5,696,739,255 |
| 2007-12-27 | 2007-12-20 | 26.484 | 212,958,051 | -152,748 | 18.05% | 5,639,961,065 |
| 2007-12-21 | 2007-12-19 | 26.426 | 213,110,799 | -887,924 | 18.06% | 5,631,763,465 |
| 2007-12-20 | 2007-12-18 | 26.369 | 213,998,723 | +695,346 | 18.14% | 5,642,934,176 |
| 2007-12-19 | 2007-12-17 | 26.197 | 213,303,377 | +1,739,456 | 18.08% | 5,587,836,509 |
| 2007-12-18 | 2007-12-14 | 26.369 | 211,563,921 | +1,557,198 | 17.93% | 5,578,730,861 |
| 2007-12-17 | 2007-12-13 | 26.197 | 210,006,723 | -684,125 | 17.80% | 5,501,475,178 |
| 2007-12-14 | 2007-12-12 | 26.369 | 210,690,848 | -290,582 | 17.86% | 5,555,708,792 |
| 2007-12-13 | 2007-12-11 | 26.829 | 210,981,430 | -1,039,611 | 17.88% | 5,660,336,226 |
| 2007-12-12 | 2007-12-10 | 26.426 | 212,021,041 | -233,628 | 17.97% | 5,602,965,021 |
| 2007-12-11 | 2007-12-07 | 26.484 | 212,254,669 | -183,756 | 17.99% | 5,621,332,762 |
| 2007-12-10 | 2007-12-06 | 26.771 | 212,438,425 | +1,650,193 | 18.00% | 5,687,221,023 |
| 2007-12-07 | 2007-12-05 | 26.656 | 210,788,232 | -538,340 | 17.86% | 5,618,824,388 |
| 2007-12-06 | 2007-12-04 | 26.829 | 211,326,572 | -259,226 | 17.91% | 5,669,595,902 |
| 2007-12-05 | 2007-12-03 | 26.656 | 211,585,798 | +482,846 | 17.93% | 5,640,084,509 |
| 2007-12-04 | 2007-11-30 | 27.001 | 211,102,952 | +10,488,784 | 17.89% | 5,699,979,337 |
| 2007-12-03 | 2007-11-29 | 26.541 | 200,614,168 | +1,362,380 | 17.00% | 5,324,571,872 |
| 2007-11-30 | 2007-11-28 | 26.943 | 199,251,788 | -1,130,543 | 16.89% | 5,368,539,922 |
| 2007-11-29 | 2007-11-27 | 26.541 | 200,382,331 | -76,791 | 16.98% | 5,318,418,604 |
| 2007-11-28 | 2007-11-26 | 27.403 | 200,459,122 | +1,131,223 | 16.99% | 5,493,198,843 |
| 2007-11-27 | 2007-11-23 | 26.714 | 199,327,899 | -331,729 | 16.89% | 5,324,786,008 |
| 2007-11-26 | 2007-11-22 | 26.312 | 199,659,628 | -140,658 | 16.92% | 5,253,356,246 |
| 2007-11-23 | 2007-11-21 | 26.771 | 199,800,286 | -1,304,362 | 16.93% | 5,348,883,504 |
| 2007-11-22 | 2007-11-20 | 27.231 | 201,104,648 | -2,245,346 | 17.05% | 5,476,228,574 |
| 2007-11-21 | 2007-11-19 | 27.575 | 203,349,994 | +972,721 | 17.24% | 5,607,464,313 |
| 2007-11-20 | 2007-11-16 | 27.575 | 202,377,273 | +163,646 | 17.15% | 5,580,641,109 |
| 2007-11-19 | 2007-11-15 | 27.690 | 202,213,627 | -527,546 | 17.14% | 5,599,362,369 |
| 2007-11-16 | 2007-11-14 | 27.575 | 202,741,173 | -367,302 | 17.18% | 5,590,675,810 |
| 2007-11-15 | 2007-11-13 | 27.231 | 203,108,475 | -920,366 | 17.22% | 5,530,794,268 |
| 2007-11-14 | 2007-11-12 | 27.346 | 204,028,841 | +67,396 | 17.29% | 5,579,298,948 |
| 2007-11-13 | 2007-11-09 | 27.690 | 203,961,445 | -432,766 | 17.29% | 5,647,760,028 |
| 2007-11-12 | 2007-11-08 | 27.461 | 204,394,211 | +7,129,984 | 17.32% | 5,612,774,637 |
| 2007-11-09 | 2007-11-07 | 27.690 | 197,264,227 | -363,107 | 16.72% | 5,462,311,842 |
| 2007-11-08 | 2007-11-06 | 28.035 | 197,627,334 | +542,780 | 16.75% | 5,540,487,138 |
| 2007-11-07 | 2007-11-05 | 27.920 | 197,084,554 | +185,606 | 16.70% | 5,502,625,738 |
| 2007-11-06 | 2007-11-02 | 28.207 | 196,898,948 | +172,227 | 16.69% | 5,554,001,656 |
| 2007-11-05 | 2007-11-01 | 28.552 | 196,726,721 | +937,316 | 16.67% | 5,616,953,894 |
| 2007-11-02 | 2007-10-31 | 28.610 | 195,789,405 | +29,332 | 16.59% | 5,601,439,458 |
| 2007-11-01 | 2007-10-30 | 28.839 | 195,760,073 | +1,160,392 | 16.59% | 5,645,585,025 |
| 2007-10-31 | 2007-10-29 | 28.954 | 194,599,681 | +268,919 | 16.49% | 5,634,479,167 |
| 2007-10-30 | 2007-10-26 | 28.897 | 194,330,762 | +405,471 | 16.48% | 5,615,528,758 |
| 2007-10-29 | 2007-10-25 | 28.782 | 193,925,291 | +516,009 | 16.44% | 5,581,530,403 |
| 2007-10-26 | 2007-10-24 | 28.380 | 193,409,282 | +307,394 | 16.40% | 5,488,900,758 |
| 2007-10-25 | 2007-10-23 | 28.782 | 193,101,888 | -103,127 | 16.37% | 5,557,831,334 |
| 2007-10-24 | 2007-10-22 | 28.207 | 193,205,015 | -364,641 | 16.38% | 5,449,805,518 |
| 2007-10-23 | 2007-10-18 | 28.897 | 193,569,656 | +160,198 | 16.41% | 5,593,535,263 |
| 2007-10-22 | 2007-10-17 | 29.299 | 193,409,458 | +285,616 | 16.40% | 5,666,684,077 |
| 2007-10-18 | 2007-10-16 | 29.012 | 193,123,842 | +263,856 | 16.37% | 5,602,842,158 |
| 2007-10-17 | 2007-10-15 | 29.184 | 192,859,986 | +100,618 | 16.35% | 5,628,425,995 |
| 2007-10-16 | 2007-10-12 | 29.299 | 192,759,368 | +151,783 | 16.34% | 5,647,637,156 |
| 2007-10-15 | 2007-10-11 | 29.414 | 192,607,585 | -13,374 | 16.33% | 5,665,320,239 |
| 2007-10-12 | 2007-10-10 | 29.012 | 192,620,959 | -1,012,263 | 16.33% | 5,588,252,690 |
| 2007-10-11 | 2007-10-09 | 29.241 | 193,633,222 | +821,657 | 16.42% | 5,662,116,116 |
| 2007-10-10 | 2007-10-08 | 29.012 | 192,811,565 | +2,328,544 | 16.35% | 5,593,782,486 |
| 2007-10-09 | 2007-10-05 | 29.069 | 190,483,021 | +1,507,695 | 16.15% | 5,537,170,597 |
| 2007-10-08 | 2007-10-04 | 28.839 | 188,975,326 | -85,152 | 16.02% | 5,449,917,617 |
| 2007-10-05 | 2007-10-03 | 28.724 | 189,060,478 | +217,547 | 16.03% | 5,430,650,739 |
| 2007-10-04 | 2007-10-02 | 29.184 | 188,842,931 | -1,779,775 | 16.01% | 5,511,192,259 |
| 2007-10-03 | 2007-09-28 | 29.529 | 190,622,706 | +1,102,748 | 16.16% | 5,628,839,512 |
| 2007-10-02 | 2007-09-27 | 29.356 | 189,519,958 | -258,114 | 16.07% | 5,563,613,710 |
| 2007-09-28 | 2007-09-25 | 29.127 | 189,778,072 | -62,545 | 16.09% | 5,527,580,888 |
| 2007-09-27 | 2007-09-24 | 28.265 | 189,840,617 | +3,358,463 | 16.10% | 5,365,810,815 |
| 2007-09-25 | 2007-09-21 | 28.667 | 186,482,154 | -3,109,718 | 15.81% | 5,345,876,723 |
| 2007-09-24 | 2007-09-20 | 28.954 | 189,591,872 | +1,514,093 | 16.08% | 5,489,482,036 |
| 2007-09-21 | 2007-09-19 | 29.562 | 188,077,779 | +5,609,030 | 15.95% | 5,560,003,844 |
| 2007-09-20 | 2007-09-18 | 28.224 | 182,468,749 | +2,825,849 | 15.47% | 5,149,963,193 |
| 2007-09-19 | 2007-09-17 | 28.224 | 179,642,900 | +943,183 | 15.43% | 5,070,206,969 |
| 2007-09-18 | 2007-09-14 | 28.340 | 178,699,717 | +144,006 | 15.35% | 5,064,385,048 |
| 2007-09-17 | 2007-09-13 | 28.340 | 178,555,711 | +1,664,807 | 15.34% | 5,060,303,889 |
| 2007-09-14 | 2007-09-12 | 28.049 | 176,890,904 | -227,870 | 15.20% | 4,961,653,498 |
| 2007-09-13 | 2007-09-11 | 27.758 | 177,118,774 | +365,783 | 15.21% | 4,916,509,338 |
| 2007-09-12 | 2007-09-10 | 27.758 | 176,752,991 | +845,779 | 15.18% | 4,906,355,838 |
| 2007-09-11 | 2007-09-07 | 27.758 | 175,907,212 | -479,612 | 15.11% | 4,882,878,483 |
| 2007-09-10 | 2007-09-06 | 27.700 | 176,386,824 | -2,314,416 | 15.15% | 4,885,927,126 |
| 2007-09-07 | 2007-09-05 | 27.758 | 178,701,240 | +606,581 | 15.35% | 4,960,435,844 |
| 2007-09-06 | 2007-09-04 | 27.525 | 178,094,659 | +432,311 | 15.30% | 4,902,142,460 |
| 2007-09-05 | 2007-09-03 | 27.584 | 177,662,348 | +508,368 | 15.26% | 4,900,581,668 |
| 2007-09-04 | 2007-08-31 | 27.584 | 177,153,980 | -596,088 | 15.22% | 4,886,559,007 |
| 2007-09-03 | 2007-08-30 | 27.525 | 177,750,068 | -1,461,410 | 15.27% | 4,892,657,424 |
| 2007-08-31 | 2007-08-29 | 27.758 | 179,211,478 | +1,215,939 | 15.39% | 4,974,599,164 |
| 2007-08-30 | 2007-08-28 | 27.642 | 177,995,539 | +2,205,870 | 15.29% | 4,920,130,472 |
| 2007-08-29 | 2007-08-27 | 27.700 | 175,789,669 | +260,823 | 15.10% | 4,869,385,891 |
| 2007-08-28 | 2007-08-24 | 27.525 | 175,528,846 | +980,106 | 15.08% | 4,831,517,204 |
| 2007-08-27 | 2007-08-23 | 27.525 | 174,548,740 | +1,141,628 | 14.99% | 4,804,539,307 |
| 2007-08-24 | 2007-08-22 | 27.293 | 173,407,112 | -763,581 | 14.90% | 4,732,750,827 |
| 2007-08-23 | 2007-08-21 | 26.944 | 174,170,693 | -112,434 | 14.96% | 4,692,777,494 |
| 2007-08-22 | 2007-08-20 | 26.944 | 174,283,127 | +3,339,563 | 14.97% | 4,695,806,865 |
| 2007-08-21 | 2007-08-17 | 26.769 | 170,943,564 | +240,227 | 14.69% | 4,575,983,796 |
| 2007-08-20 | 2007-08-16 | 27.118 | 170,703,337 | +4,118,038 | 14.66% | 4,629,156,033 |
| 2007-08-17 | 2007-08-15 | 27.293 | 166,585,299 | -710,459 | 14.31% | 4,546,565,031 |
| 2007-08-16 | 2007-08-14 | 27.584 | 167,295,758 | +2,801,775 | 14.37% | 4,614,632,949 |
| 2007-08-15 | 2007-08-13 | 27.351 | 164,493,983 | -1,222,177 | 14.13% | 4,499,059,808 |
| 2007-08-14 | 2007-08-10 | 27.235 | 165,716,160 | +275,032 | 14.24% | 4,513,200,278 |
| 2007-08-13 | 2007-08-09 | 27.584 | 165,441,128 | -65,261 | 14.21% | 4,563,475,425 |
| 2007-08-10 | 2007-08-08 | 27.584 | 165,506,389 | -433,080 | 14.22% | 4,565,275,564 |
| 2007-08-09 | 2007-08-07 | 27.293 | 165,939,469 | +952,225 | 14.26% | 4,528,938,577 |
| 2007-08-08 | 2007-08-06 | 27.235 | 164,987,244 | -1,343,676 | 14.17% | 4,493,348,600 |
| 2007-08-07 | 2007-08-03 | 27.467 | 166,330,920 | +247,738 | 14.29% | 4,568,660,434 |
| 2007-08-06 | 2007-08-02 | 27.584 | 166,083,182 | +241,908 | 14.27% | 4,581,185,638 |
| 2007-08-03 | 2007-08-01 | 27.584 | 165,841,274 | -25,010 | 14.25% | 4,574,512,925 |
| 2007-08-02 | 2007-07-31 | 28.107 | 165,866,284 | +654,879 | 14.25% | 4,662,073,732 |
| 2007-08-01 | 2007-07-30 | 27.875 | 165,211,405 | -1,945,342 | 14.19% | 4,605,209,903 |
| 2007-07-31 | 2007-07-27 | 27.816 | 167,156,747 | -1,446,308 | 14.36% | 4,649,708,205 |
| 2007-07-30 | 2007-07-26 | 28.224 | 168,603,055 | +1,842,567 | 14.49% | 4,758,620,488 |
| 2007-07-27 | 2007-07-25 | 28.224 | 166,760,488 | +166,533 | 14.33% | 4,706,616,228 |
| 2007-07-26 | 2007-07-24 | 28.282 | 166,593,955 | -135,031 | 14.31% | 4,711,610,705 |
| 2007-07-25 | 2007-07-23 | 28.573 | 166,728,986 | +63,877 | 14.33% | 4,763,942,303 |
| 2007-07-24 | 2007-07-20 | 28.689 | 166,665,109 | +1,447,174 | 14.32% | 4,781,514,773 |
| 2007-07-23 | 2007-07-19 | 28.457 | 165,217,935 | +32,877,326 | 14.20% | 4,701,537,894 |
| 2007-07-20 | 2007-07-18 | 28.282 | 132,340,609 | -628,663 | 11.37% | 3,742,857,477 |
| 2007-07-19 | 2007-07-17 | 28.282 | 132,969,272 | -651,175 | 11.42% | 3,760,637,325 |
| 2007-07-18 | 2007-07-16 | 28.398 | 133,620,447 | +28,893 | 11.48% | 3,794,605,521 |
| 2007-07-17 | 2007-07-13 | 28.457 | 133,591,554 | +97,714 | 11.48% | 3,801,559,155 |
| 2007-07-16 | 2007-07-12 | 28.573 | 133,493,840 | +129,613 | 11.47% | 3,814,315,475 |
| 2007-07-13 | 2007-07-11 | 28.689 | 133,364,227 | +541,926 | 11.46% | 3,826,133,888 |
| 2007-07-12 | 2007-07-10 | 28.689 | 132,822,301 | +2,223,499 | 11.41% | 3,810,586,380 |
| 2007-07-11 | 2007-07-09 | 28.166 | 130,598,802 | -422,600 | 11.22% | 3,678,395,704 |
| 2007-07-10 | 2007-07-06 | 27.991 | 131,021,402 | -250,142 | 11.26% | 3,667,424,742 |
| 2007-07-09 | 2007-07-05 | 27.991 | 131,271,544 | +448,574 | 11.28% | 3,674,426,476 |
| 2007-07-06 | 2007-07-04 | 27.875 | 130,822,970 | -741,000 | 11.24% | 3,646,644,353 |
| 2007-07-05 | 2007-07-03 | 28.049 | 131,563,970 | +1,126,252 | 11.30% | 3,690,267,940 |
| 2007-07-04 | 2007-06-29 | 27.991 | 130,437,718 | -93,141 | 11.21% | 3,651,086,823 |
| 2007-07-03 | 2007-06-28 | 28.107 | 130,530,859 | -706,102 | 11.21% | 3,668,886,010 |
| 2007-06-29 | 2007-06-27 | 27.875 | 131,236,961 | -405,461 | 11.28% | 3,658,184,206 |
| 2007-06-28 | 2007-06-26 | 27.991 | 131,642,422 | +221,989 | 11.31% | 3,684,807,735 |
| 2007-06-27 | 2007-06-25 | 28.049 | 131,420,433 | +530,472 | 11.29% | 3,686,241,838 |
| 2007-06-26 | 2007-06-22 | 28.107 | 130,889,961 | 11.25% | 3,678,979,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy