History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,317 | +0 | 0.00% | 18,409 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,317 | +0 | 0.00% | 18,078 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,317 | +0 | 0.00% | 18,044 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,317 | +0 | 0.00% | 17,945 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,317 | +0 | 0.00% | 17,945 |
| 2025-10-06 | 2025-10-02 | 5.380 | 3,317 | +0 | 0.00% | 17,845 |
| 2025-10-03 | 2025-09-30 | 5.330 | 3,317 | +0 | 0.00% | 17,680 |
| 2025-10-02 | 2025-09-29 | 5.270 | 3,317 | +0 | 0.00% | 17,481 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,317 | +0 | 0.00% | 17,248 |
| 2025-09-29 | 2025-09-25 | 5.230 | 3,317 | +0 | 0.00% | 17,348 |
| 2025-09-26 | 2025-09-24 | 5.310 | 3,317 | +0 | 0.00% | 17,613 |
| 2025-09-25 | 2025-09-23 | 5.280 | 3,317 | +0 | 0.00% | 17,514 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,317 | +0 | 0.00% | 17,580 |
| 2025-09-23 | 2025-09-19 | 5.310 | 3,317 | +0 | 0.00% | 17,613 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,317 | +0 | 0.00% | 17,713 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,317 | +0 | 0.00% | 17,879 |
| 2025-09-18 | 2025-09-16 | 5.400 | 3,317 | +0 | 0.00% | 17,912 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,317 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,317 | +0 | 0.00% | 17,912 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,317 | +0 | 0.00% | 17,912 |
| 2025-09-12 | 2025-09-10 | 5.300 | 3,317 | +0 | 0.00% | 17,580 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,317 | +0 | 0.00% | 17,315 |
| 2025-09-10 | 2025-09-08 | 5.230 | 3,317 | +0 | 0.00% | 17,348 |
| 2025-09-09 | 2025-09-05 | 5.200 | 3,317 | +0 | 0.00% | 17,248 |
| 2025-09-08 | 2025-09-04 | 5.220 | 3,317 | +0 | 0.00% | 17,315 |
| 2025-09-05 | 2025-09-03 | 5.230 | 3,317 | +0 | 0.00% | 17,348 |
| 2025-09-04 | 2025-09-02 | 5.240 | 3,317 | +0 | 0.00% | 17,381 |
| 2025-09-03 | 2025-09-01 | 5.240 | 3,317 | +0 | 0.00% | 17,381 |
| 2025-09-02 | 2025-08-29 | 5.260 | 3,317 | +0 | 0.00% | 17,447 |
| 2025-09-01 | 2025-08-28 | 5.270 | 3,317 | +0 | 0.00% | 17,481 |
| 2025-08-29 | 2025-08-27 | 5.280 | 3,317 | +0 | 0.00% | 17,514 |
| 2025-08-28 | 2025-08-26 | 5.330 | 3,317 | +0 | 0.00% | 17,680 |
| 2025-08-27 | 2025-08-25 | 5.310 | 3,317 | +0 | 0.00% | 17,613 |
| 2025-08-26 | 2025-08-22 | 5.300 | 3,317 | +0 | 0.00% | 17,580 |
| 2025-08-25 | 2025-08-21 | 5.360 | 3,317 | +0 | 0.00% | 17,779 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,317 | +0 | 0.00% | 17,713 |
| 2025-08-21 | 2025-08-19 | 5.390 | 3,317 | +0 | 0.00% | 17,879 |
| 2025-08-20 | 2025-08-18 | 5.380 | 3,317 | +0 | 0.00% | 17,845 |
| 2025-08-19 | 2025-08-15 | 5.380 | 3,317 | +0 | 0.00% | 17,845 |
| 2025-08-18 | 2025-08-14 | 5.639 | 3,317 | +0 | 0.00% | 18,706 |
| 2025-08-15 | 2025-08-13 | 5.629 | 3,317 | +58 | 0.00% | 18,672 |
| 2025-08-14 | 2025-08-12 | 5.609 | 3,259 | +0 | 0.00% | 18,279 |
| 2025-08-13 | 2025-08-11 | 5.629 | 3,259 | +0 | 0.00% | 18,346 |
| 2025-08-12 | 2025-08-08 | 5.639 | 3,259 | +0 | 0.00% | 18,379 |
| 2025-08-11 | 2025-08-07 | 5.639 | 3,259 | +0 | 0.00% | 18,379 |
| 2025-08-08 | 2025-08-06 | 5.619 | 3,259 | +0 | 0.00% | 18,313 |
| 2025-08-07 | 2025-08-05 | 5.507 | 3,259 | +0 | 0.00% | 17,948 |
| 2025-08-06 | 2025-08-04 | 5.426 | 3,259 | +0 | 0.00% | 17,682 |
| 2025-08-05 | 2025-08-01 | 5.721 | 3,259 | +0 | 0.00% | 18,644 |
| 2025-08-04 | 2025-07-31 | 5.731 | 3,259 | +0 | 0.00% | 18,678 |
| 2025-08-01 | 2025-07-30 | 5.721 | 3,259 | +0 | 0.00% | 18,644 |
| 2025-07-31 | 2025-07-29 | 5.711 | 3,259 | +0 | 0.00% | 18,611 |
| 2025-07-30 | 2025-07-28 | 5.741 | 3,259 | +0 | 0.00% | 18,711 |
| 2025-07-29 | 2025-07-25 | 5.741 | 3,259 | +0 | 0.00% | 18,711 |
| 2025-07-28 | 2025-07-24 | 5.782 | 3,259 | +0 | 0.00% | 18,843 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,259 | +0 | 0.00% | 18,843 |
| 2025-07-24 | 2025-07-22 | 5.874 | 3,259 | +0 | 0.00% | 19,142 |
| 2025-07-23 | 2025-07-21 | 5.853 | 3,259 | +0 | 0.00% | 19,076 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,259 | +0 | 0.00% | 19,076 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,259 | +0 | 0.00% | 18,910 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,259 | +0 | 0.00% | 19,009 |
| 2025-07-17 | 2025-07-15 | 5.711 | 3,259 | +0 | 0.00% | 18,611 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,259 | +0 | 0.00% | 18,479 |
| 2025-07-15 | 2025-07-11 | 5.589 | 3,259 | +0 | 0.00% | 18,213 |
| 2025-07-14 | 2025-07-10 | 5.650 | 3,259 | +0 | 0.00% | 18,412 |
| 2025-07-11 | 2025-07-09 | 5.680 | 3,259 | +0 | 0.00% | 18,512 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,259 | +0 | 0.00% | 18,445 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,259 | +0 | 0.00% | 18,412 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,259 | +0 | 0.00% | 18,114 |
| 2025-07-07 | 2025-07-03 | 5.538 | 3,259 | +0 | 0.00% | 18,047 |
| 2025-07-04 | 2025-07-02 | 5.456 | 3,259 | +0 | 0.00% | 17,782 |
| 2025-07-03 | 2025-06-30 | 5.426 | 3,259 | +0 | 0.00% | 17,682 |
| 2025-07-02 | 2025-06-27 | 5.365 | 3,259 | +0 | 0.00% | 17,483 |
| 2025-06-30 | 2025-06-26 | 5.395 | 3,259 | +0 | 0.00% | 17,583 |
| 2025-06-27 | 2025-06-25 | 5.385 | 3,259 | +0 | 0.00% | 17,550 |
| 2025-06-26 | 2025-06-24 | 5.354 | 3,259 | +0 | 0.00% | 17,450 |
| 2025-06-25 | 2025-06-23 | 5.375 | 3,259 | +0 | 0.00% | 17,516 |
| 2025-06-24 | 2025-06-20 | 5.242 | 3,259 | +0 | 0.00% | 17,085 |
| 2025-06-23 | 2025-06-19 | 5.212 | 3,259 | +0 | 0.00% | 16,986 |
| 2025-06-20 | 2025-06-18 | 5.304 | 3,259 | +0 | 0.00% | 17,284 |
| 2025-06-19 | 2025-06-17 | 5.314 | 3,259 | +0 | 0.00% | 17,317 |
| 2025-06-18 | 2025-06-16 | 5.273 | 3,259 | +0 | 0.00% | 17,185 |
| 2025-06-17 | 2025-06-13 | 5.273 | 3,259 | +0 | 0.00% | 17,185 |
| 2025-06-16 | 2025-06-12 | 5.283 | 3,259 | +0 | 0.00% | 17,218 |
| 2025-06-13 | 2025-06-11 | 5.304 | 3,259 | +0 | 0.00% | 17,284 |
| 2025-06-12 | 2025-06-10 | 5.232 | 3,259 | +0 | 0.00% | 17,052 |
| 2025-06-11 | 2025-06-09 | 5.283 | 3,259 | +0 | 0.00% | 17,218 |
| 2025-06-10 | 2025-06-06 | 5.293 | 3,259 | +0 | 0.00% | 17,251 |
| 2025-06-09 | 2025-06-05 | 5.334 | 3,259 | +0 | 0.00% | 17,384 |
| 2025-06-06 | 2025-06-04 | 5.283 | 3,259 | +0 | 0.00% | 17,218 |
| 2025-06-05 | 2025-06-03 | 5.416 | 3,259 | +0 | 0.00% | 17,649 |
| 2025-06-04 | 2025-06-02 | 5.385 | 3,259 | +0 | 0.00% | 17,550 |
| 2025-06-03 | 2025-05-30 | 5.314 | 3,259 | +0 | 0.00% | 17,317 |
| 2025-06-02 | 2025-05-29 | 5.283 | 3,259 | +0 | 0.00% | 17,218 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,259 | +0 | 0.00% | 17,052 |
| 2025-05-29 | 2025-05-27 | 5.232 | 3,259 | +0 | 0.00% | 17,052 |
| 2025-05-28 | 2025-05-26 | 5.192 | 3,259 | +0 | 0.00% | 16,919 |
| 2025-05-27 | 2025-05-23 | 5.171 | 3,259 | +0 | 0.00% | 16,853 |
| 2025-05-26 | 2025-05-22 | 5.080 | 3,259 | +0 | 0.00% | 16,554 |
| 2025-05-23 | 2025-05-21 | 5.059 | 3,259 | +0 | 0.00% | 16,488 |
| 2025-05-22 | 2025-05-20 | 5.100 | 3,259 | +0 | 0.00% | 16,621 |
| 2025-05-21 | 2025-05-19 | 5.141 | 3,259 | +0 | 0.00% | 16,753 |
| 2025-05-20 | 2025-05-16 | 5.732 | 3,259 | +0 | 0.00% | 18,680 |
| 2025-05-19 | 2025-05-15 | 5.710 | 3,259 | +175 | 0.00% | 18,610 |
| 2025-05-16 | 2025-05-14 | 5.732 | 3,084 | +0 | 0.00% | 17,677 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,084 | +0 | 0.00% | 17,810 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,084 | +0 | 0.00% | 17,876 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,084 | +0 | 0.00% | 18,075 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,084 | +0 | 0.00% | 17,744 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,084 | +0 | 0.00% | 17,644 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,084 | +0 | 0.00% | 17,777 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,084 | +0 | 0.00% | 17,213 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,084 | +0 | 0.00% | 17,147 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,084 | +0 | 0.00% | 16,848 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,084 | +0 | 0.00% | 16,815 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,084 | +0 | 0.00% | 16,649 |
| 2025-04-28 | 2025-04-24 | 5.399 | 3,084 | +0 | 0.00% | 16,649 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,084 | +0 | 0.00% | 16,450 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,084 | +0 | 0.00% | 16,483 |
| 2025-04-23 | 2025-04-17 | 5.237 | 3,084 | +0 | 0.00% | 16,152 |
| 2025-04-22 | 2025-04-16 | 5.237 | 3,084 | +0 | 0.00% | 16,152 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,084 | +0 | 0.00% | 16,119 |
| 2025-04-16 | 2025-04-14 | 5.237 | 3,084 | +0 | 0.00% | 16,152 |
| 2025-04-15 | 2025-04-11 | 5.162 | 3,084 | +0 | 0.00% | 15,920 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,084 | +0 | 0.00% | 16,085 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,084 | +0 | 0.00% | 15,654 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,084 | +0 | 0.00% | 16,152 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,084 | +0 | 0.00% | 15,687 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,084 | +0 | 0.00% | 16,318 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,084 | +0 | 0.00% | 16,417 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,084 | +0 | 0.00% | 16,218 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,084 | +0 | 0.00% | 16,052 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,084 | +0 | 0.00% | 16,019 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,084 | +0 | 0.00% | 15,886 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,084 | +0 | 0.00% | 15,721 |
| 2025-03-27 | 2025-03-25 | 4.936 | 3,084 | +0 | 0.00% | 15,223 |
| 2025-03-26 | 2025-03-24 | 4.893 | 3,084 | +0 | 0.00% | 15,090 |
| 2025-03-25 | 2025-03-21 | 4.958 | 3,084 | +0 | 0.00% | 15,289 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,084 | +0 | 0.00% | 15,124 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,084 | +0 | 0.00% | 15,256 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,084 | +0 | 0.00% | 15,488 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,084 | +0 | 0.00% | 15,455 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,084 | +0 | 0.00% | 15,488 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,084 | +0 | 0.00% | 15,721 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,084 | +0 | 0.00% | 15,555 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,084 | +0 | 0.00% | 15,422 |
| 2025-03-12 | 2025-03-10 | 4.968 | 3,084 | +0 | 0.00% | 15,323 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,084 | +0 | 0.00% | 15,223 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,084 | +0 | 0.00% | 15,256 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,084 | +0 | 0.00% | 15,323 |
| 2025-03-06 | 2025-03-04 | 4.882 | 3,084 | +0 | 0.00% | 15,057 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,084 | -186 | 0.00% | 15,124 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,270 | -372 | 0.00% | 16,598 |
| 2025-01-14 | 2025-01-10 | 4.872 | 3,642 | -2,536 | 0.00% | 17,742 |
| 2024-12-20 | 2024-12-18 | 4.678 | 6,178 | -186 | 0.00% | 28,901 |
| 2024-11-27 | 2024-11-25 | 4.538 | 6,364 | -930 | 0.00% | 28,881 |
| 2024-10-31 | 2024-10-29 | 4.614 | 7,294 | -372 | 0.00% | 33,651 |
| 2024-10-09 | 2024-10-07 | 4.829 | 7,666 | -186 | 0.00% | 37,016 |
| 2024-09-30 | 2024-09-26 | 4.710 | 7,852 | -5,466 | 0.00% | 36,985 |
| 2024-09-24 | 2024-09-20 | 4.775 | 13,318 | -372 | 0.00% | 63,591 |
| 2024-09-16 | 2024-09-12 | 4.646 | 13,690 | -372 | 0.00% | 63,601 |
| 2024-09-12 | 2024-09-10 | 4.721 | 14,062 | -9,454 | 0.00% | 66,388 |
| 2024-08-29 | 2024-08-27 | 4.646 | 23,516 | -17,667 | 0.00% | 109,250 |
| 2024-08-16 | 2024-08-14 | 4.624 | 41,183 | -1,302 | 0.00% | 190,442 |
| 2024-08-15 | 2024-08-13 | 4.603 | 42,485 | -20,550 | 0.00% | 195,549 |
| 2024-08-13 | 2024-08-09 | 4.431 | 63,035 | -930 | 0.00% | 279,290 |
| 2024-08-09 | 2024-08-07 | 4.657 | 63,965 | +1,481 | 0.00% | 297,873 |
| 2024-08-06 | 2024-08-02 | 4.580 | 62,484 | -4,920 | 0.00% | 286,161 |
| 2024-08-02 | 2024-07-31 | 4.459 | 67,404 | -4,871 | 0.00% | 300,531 |
| 2024-08-01 | 2024-07-30 | 4.404 | 72,275 | -5,269 | 0.00% | 318,271 |
| 2024-07-31 | 2024-07-29 | 4.393 | 77,544 | -2,619 | 0.00% | 340,620 |
| 2024-07-30 | 2024-07-26 | 4.393 | 80,163 | -27,815 | 0.00% | 352,124 |
| 2024-07-29 | 2024-07-25 | 4.305 | 107,978 | -165 | 0.00% | 464,795 |
| 2024-07-26 | 2024-07-24 | 4.349 | 108,143 | -32,882 | 0.00% | 470,267 |
| 2024-07-25 | 2024-07-23 | 4.360 | 141,025 | -1,107 | 0.00% | 614,809 |
| 2024-07-24 | 2024-07-22 | 4.338 | 142,132 | -11,264 | 0.00% | 616,506 |
| 2024-07-23 | 2024-07-19 | 4.371 | 153,396 | -2,963 | 0.00% | 670,430 |
| 2024-07-22 | 2024-07-18 | 4.360 | 156,359 | -44,549 | 0.00% | 681,659 |
| 2024-07-18 | 2024-07-16 | 4.382 | 200,908 | -2,917 | 0.00% | 880,297 |
| 2024-07-17 | 2024-07-15 | 4.393 | 203,825 | -545 | 0.00% | 895,322 |
| 2024-07-16 | 2024-07-12 | 4.371 | 204,370 | -14,728 | 0.00% | 893,216 |
| 2024-07-15 | 2024-07-11 | 4.305 | 219,098 | -2,544 | 0.00% | 943,114 |
| 2024-07-12 | 2024-07-10 | 4.294 | 221,642 | -16,628 | 0.00% | 951,625 |
| 2024-07-11 | 2024-07-09 | 4.272 | 238,270 | -6,722 | 0.00% | 1,017,771 |
| 2024-07-10 | 2024-07-08 | 4.294 | 244,992 | -25,695 | 0.00% | 1,051,878 |
| 2024-07-09 | 2024-07-05 | 4.283 | 270,687 | -2,725 | 0.00% | 1,159,220 |
| 2024-07-08 | 2024-07-04 | 4.272 | 273,412 | -13,625 | 0.00% | 1,167,880 |
| 2024-07-05 | 2024-07-03 | 4.294 | 287,037 | -3,634 | 0.00% | 1,232,399 |
| 2024-07-04 | 2024-07-02 | 4.316 | 290,671 | -15,095 | 0.00% | 1,254,402 |
| 2024-07-03 | 2024-06-28 | 4.305 | 305,766 | -2,362 | 0.00% | 1,316,179 |
| 2024-07-02 | 2024-06-27 | 4.238 | 308,128 | -9,083 | 0.00% | 1,305,993 |
| 2024-06-28 | 2024-06-26 | 4.272 | 317,211 | -8,685 | 0.00% | 1,354,968 |
| 2024-06-27 | 2024-06-25 | 4.260 | 325,896 | -99,918 | 0.00% | 1,388,478 |
| 2024-06-26 | 2024-06-24 | 4.238 | 425,814 | -3,093 | 0.01% | 1,804,802 |
| 2024-06-25 | 2024-06-21 | 4.227 | 428,907 | -6,540 | 0.01% | 1,813,190 |
| 2024-06-24 | 2024-06-20 | 4.272 | 435,447 | -2,362 | 0.01% | 1,860,013 |
| 2024-06-21 | 2024-06-19 | 4.238 | 437,809 | -1,898 | 0.01% | 1,855,643 |
| 2024-06-20 | 2024-06-18 | 4.194 | 439,707 | -3,273 | 0.01% | 1,844,324 |
| 2024-06-19 | 2024-06-17 | 4.194 | 442,980 | -3,716 | 0.01% | 1,858,053 |
| 2024-06-18 | 2024-06-14 | 4.216 | 446,696 | -3,565 | 0.01% | 1,883,475 |
| 2024-06-17 | 2024-06-13 | 4.238 | 450,261 | -2,145 | 0.01% | 1,908,420 |
| 2024-06-14 | 2024-06-12 | 4.183 | 452,406 | -18,866 | 0.01% | 1,892,609 |
| 2024-06-13 | 2024-06-11 | 4.205 | 471,272 | -6,322 | 0.01% | 1,981,910 |
| 2024-06-12 | 2024-06-07 | 4.294 | 477,594 | -1,272 | 0.01% | 2,050,560 |
| 2024-06-07 | 2024-06-05 | 4.238 | 478,866 | -8,355 | 0.01% | 2,029,662 |
| 2024-06-06 | 2024-06-04 | 4.205 | 487,221 | -3,410 | 0.01% | 2,048,983 |
| 2024-06-05 | 2024-06-03 | 4.272 | 490,631 | -23,203 | 0.01% | 2,095,732 |
| 2024-06-04 | 2024-05-31 | 4.938 | 513,834 | -1,271 | 0.01% | 2,537,433 |
| 2024-06-03 | 2024-05-30 | 4.950 | 515,105 | +32,726 | 0.01% | 2,549,795 |
| 2024-05-31 | 2024-05-29 | 4.962 | 482,379 | +1,015 | 0.01% | 2,393,499 |
| 2024-05-29 | 2024-05-27 | 4.985 | 481,364 | -3,919 | 0.01% | 2,399,836 |
| 2024-05-28 | 2024-05-24 | 4.950 | 485,283 | -984 | 0.01% | 2,402,175 |
| 2024-05-27 | 2024-05-23 | 4.926 | 486,267 | -5,527 | 0.01% | 2,395,556 |
| 2024-05-24 | 2024-05-22 | 4.962 | 491,794 | -3,981 | 0.01% | 2,440,214 |
| 2024-05-23 | 2024-05-21 | 4.915 | 495,775 | -10,226 | 0.01% | 2,436,539 |
| 2024-05-22 | 2024-05-20 | 4.915 | 506,001 | -12,934 | 0.01% | 2,486,796 |
| 2024-05-21 | 2024-05-17 | 4.903 | 518,935 | -1,693 | 0.01% | 2,544,231 |
| 2024-05-20 | 2024-05-16 | 4.891 | 520,628 | -11,184 | 0.01% | 2,546,381 |
| 2024-05-17 | 2024-05-14 | 4.856 | 531,812 | -1,015 | 0.01% | 2,582,233 |
| 2024-05-14 | 2024-05-10 | 4.867 | 532,827 | -8,650 | 0.01% | 2,593,456 |
| 2024-05-13 | 2024-05-09 | 4.749 | 541,477 | -4,231 | 0.01% | 2,571,589 |
| 2024-05-10 | 2024-05-08 | 4.749 | 545,708 | -16,492 | 0.01% | 2,591,683 |
| 2024-05-09 | 2024-05-07 | 4.737 | 562,200 | -803 | 0.01% | 2,663,365 |
| 2024-05-08 | 2024-05-06 | 4.702 | 563,003 | -13,391 | 0.01% | 2,647,215 |
| 2024-05-07 | 2024-05-03 | 4.643 | 576,394 | -34,759 | 0.01% | 2,676,132 |
| 2024-05-06 | 2024-05-02 | 4.619 | 611,153 | -18,529 | 0.01% | 2,823,074 |
| 2024-05-03 | 2024-04-30 | 4.631 | 629,682 | -5,079 | 0.01% | 2,916,103 |
| 2024-05-02 | 2024-04-29 | 4.643 | 634,761 | -10,041 | 0.01% | 2,947,123 |
| 2024-04-30 | 2024-04-26 | 4.655 | 644,802 | -31,578 | 0.01% | 3,001,360 |
| 2024-04-29 | 2024-04-25 | 4.643 | 676,380 | -2,201 | 0.01% | 3,140,355 |
| 2024-04-25 | 2024-04-23 | 4.584 | 678,581 | -4,232 | 0.01% | 3,110,491 |
| 2024-04-24 | 2024-04-22 | 4.596 | 682,813 | -14,141 | 0.01% | 3,137,956 |
| 2024-04-16 | 2024-04-12 | 4.631 | 696,954 | -16,929 | 0.01% | 3,227,644 |
| 2024-03-27 | 2024-03-25 | 4.584 | 713,883 | -1,693 | 0.01% | 3,272,309 |
| 2024-02-08 | 2024-02-06 | 4.761 | 715,576 | -8,688 | 0.01% | 3,406,876 |
| 2024-01-24 | 2024-01-22 | 4.726 | 724,264 | +1,693 | 0.01% | 3,422,570 |
| 2024-01-04 | 2024-01-02 | 4.962 | 722,571 | -847 | 0.01% | 3,585,298 |
| 2023-12-15 | 2023-12-13 | 4.915 | 723,418 | -3,457 | 0.01% | 3,555,315 |
| 2023-11-28 | 2023-11-24 | 4.737 | 726,875 | +4,232 | 0.01% | 3,443,496 |
| 2023-11-09 | 2023-11-07 | 4.537 | 722,643 | +847 | 0.01% | 3,278,314 |
| 2023-10-24 | 2023-10-19 | 4.584 | 721,796 | +1,693 | 0.01% | 3,308,580 |
| 2023-10-18 | 2023-10-16 | 4.596 | 720,103 | -43,169 | 0.01% | 3,309,327 |
| 2023-08-22 | 2023-08-18 | 4.348 | 763,272 | +16,929 | 0.01% | 3,318,353 |
| 2023-08-17 | 2023-08-15 | 4.643 | 746,343 | +18,989 | 0.01% | 3,465,176 |
| 2023-08-16 | 2023-08-14 | 4.667 | 727,354 | +9,899 | 0.01% | 3,394,647 |
| 2023-08-03 | 2023-08-01 | 4.837 | 717,455 | +825 | 0.01% | 3,470,209 |
| 2023-08-01 | 2023-07-28 | 4.861 | 716,630 | -334 | 0.01% | 3,483,593 |
| 2023-07-31 | 2023-07-27 | 4.885 | 716,964 | -24,748 | 0.01% | 3,502,600 |
| 2023-07-28 | 2023-07-26 | 4.897 | 741,712 | +1,899 | 0.01% | 3,632,493 |
| 2023-06-29 | 2023-06-27 | 4.825 | 739,813 | -5,445 | 0.01% | 3,569,383 |
| 2023-06-05 | 2023-06-01 | 5.185 | 745,258 | +14,024 | 0.01% | 3,863,801 |
| 2023-06-02 | 2023-05-31 | 5.224 | 731,234 | +69,304 | 0.01% | 3,819,741 |
| 2023-05-25 | 2023-05-23 | 5.315 | 661,930 | -7,658 | 0.01% | 3,518,228 |
| 2023-05-12 | 2023-05-10 | 5.380 | 669,588 | -3,828 | 0.01% | 3,602,653 |
| 2023-05-08 | 2023-05-04 | 5.367 | 673,416 | -1,532 | 0.01% | 3,614,455 |
| 2023-04-24 | 2023-04-20 | 5.250 | 674,948 | -153 | 0.01% | 3,543,349 |
| 2023-03-13 | 2023-03-09 | 5.171 | 675,101 | -1,388 | 0.01% | 3,491,254 |
| 2023-03-10 | 2023-03-08 | 5.237 | 676,489 | -1,531 | 0.01% | 3,542,604 |
| 2023-02-24 | 2023-02-22 | 5.054 | 678,020 | +7,657 | 0.01% | 3,426,660 |
| 2023-02-21 | 2023-02-17 | 5.054 | 670,363 | +15,315 | 0.01% | 3,387,962 |
| 2023-02-20 | 2023-02-16 | 5.080 | 655,048 | +7,658 | 0.01% | 3,327,670 |
| 2023-02-10 | 2023-02-08 | 5.132 | 647,390 | -1,379 | 0.01% | 3,322,585 |
| 2023-01-31 | 2023-01-27 | 5.080 | 648,769 | +1,532 | 0.01% | 3,295,773 |
| 2023-01-18 | 2023-01-16 | 4.936 | 647,237 | +7,657 | 0.01% | 3,195,013 |
| 2023-01-17 | 2023-01-13 | 4.871 | 639,580 | -7,657 | 0.01% | 3,115,453 |
| 2023-01-13 | 2023-01-11 | 4.754 | 647,237 | -766 | 0.01% | 3,076,680 |
| 2023-01-06 | 2023-01-04 | 4.806 | 648,003 | -306 | 0.01% | 3,114,171 |
| 2022-12-22 | 2022-12-20 | 4.505 | 648,309 | -417 | 0.01% | 2,920,914 |
| 2022-12-15 | 2022-12-13 | 4.623 | 648,726 | -306 | 0.01% | 2,999,039 |
| 2022-12-14 | 2022-12-12 | 4.623 | 649,032 | -1,532 | 0.01% | 3,000,454 |
| 2022-12-09 | 2022-12-07 | 4.545 | 650,564 | +3,829 | 0.01% | 2,956,561 |
| 2022-12-05 | 2022-12-01 | 4.453 | 646,735 | -3,829 | 0.01% | 2,880,039 |
| 2022-11-16 | 2022-11-14 | 4.205 | 650,564 | -3,828 | 0.01% | 2,735,668 |
| 2022-11-09 | 2022-11-07 | 4.114 | 654,392 | +15,314 | 0.01% | 2,691,944 |
| 2022-11-08 | 2022-11-04 | 4.035 | 639,078 | -7,657 | 0.01% | 2,578,873 |
| 2022-11-03 | 2022-11-01 | 4.009 | 646,735 | -7,657 | 0.01% | 2,592,879 |
| 2022-11-02 | 2022-10-31 | 3.918 | 654,392 | +7,657 | 0.01% | 2,563,757 |
| 2022-10-18 | 2022-10-14 | 4.310 | 646,735 | -3,829 | 0.01% | 2,787,134 |
| 2022-10-10 | 2022-10-06 | 4.675 | 650,564 | -1,531 | 0.01% | 3,041,520 |
| 2022-09-30 | 2022-09-28 | 4.727 | 652,095 | -7,658 | 0.01% | 3,082,741 |
| 2022-09-22 | 2022-09-20 | 5.028 | 659,753 | -1,837 | 0.01% | 3,317,108 |
| 2022-09-07 | 2022-09-05 | 5.119 | 661,590 | +765 | 0.01% | 3,386,823 |
| 2022-09-02 | 2022-08-31 | 5.132 | 660,825 | +766 | 0.01% | 3,391,537 |
| 2022-08-31 | 2022-08-29 | 5.158 | 660,059 | +766 | 0.01% | 3,404,845 |
| 2022-08-30 | 2022-08-26 | 5.185 | 659,293 | +3,829 | 0.01% | 3,418,114 |
| 2022-08-26 | 2022-08-24 | 5.482 | 655,464 | +555 | 0.01% | 3,593,326 |
| 2022-08-25 | 2022-08-23 | 5.495 | 654,909 | +15,270 | 0.01% | 3,599,041 |
| 2022-08-22 | 2022-08-18 | 5.495 | 639,639 | -448 | 0.01% | 3,515,125 |
| 2022-08-19 | 2022-08-17 | 5.522 | 640,087 | +7,478 | 0.01% | 3,534,704 |
| 2022-06-20 | 2022-06-16 | 5.536 | 632,609 | -149 | 0.01% | 3,501,867 |
| 2022-06-15 | 2022-06-13 | 5.602 | 632,758 | -5,235 | 0.01% | 3,544,995 |
| 2022-06-10 | 2022-06-08 | 5.643 | 637,993 | -5,983 | 0.01% | 3,599,916 |
| 2022-06-09 | 2022-06-07 | 5.696 | 643,976 | +7,478 | 0.01% | 3,668,118 |
| 2022-05-31 | 2022-05-27 | 5.669 | 636,498 | -1,495 | 0.01% | 3,608,501 |
| 2022-05-30 | 2022-05-26 | 5.696 | 637,993 | +7,479 | 0.01% | 3,634,038 |
| 2022-05-27 | 2022-05-25 | 5.750 | 630,514 | +7,478 | 0.01% | 3,625,160 |
| 2022-05-18 | 2022-05-16 | 6.914 | 623,036 | +14,958 | 0.01% | 4,307,544 |
| 2022-05-17 | 2022-05-13 | 6.777 | 608,078 | +74,175 | 0.01% | 4,120,786 |
| 2022-05-12 | 2022-05-10 | 6.838 | 533,903 | -1,051 | 0.01% | 3,650,644 |
| 2022-03-18 | 2022-03-16 | 6.487 | 534,954 | +6,567 | 0.01% | 3,470,458 |
| 2022-03-14 | 2022-03-10 | 6.640 | 528,387 | -1,313 | 0.01% | 3,508,321 |
| 2022-03-04 | 2022-03-02 | 6.655 | 529,700 | -6,567 | 0.01% | 3,525,106 |
| 2022-02-18 | 2022-02-16 | 6.350 | 536,267 | -1,313 | 0.01% | 3,405,476 |
| 2022-02-04 | 2022-01-27 | 6.289 | 537,580 | -13,133 | 0.01% | 3,381,068 |
| 2022-01-20 | 2022-01-18 | 6.152 | 550,713 | -657 | 0.01% | 3,388,187 |
| 2021-11-16 | 2021-11-12 | 6.137 | 551,370 | -1,190 | 0.01% | 3,383,833 |
| 2021-11-09 | 2021-11-05 | 6.091 | 552,560 | -6,567 | 0.01% | 3,365,892 |
| 2021-10-29 | 2021-10-27 | 6.091 | 559,127 | +6,567 | 0.01% | 3,405,894 |
| 2021-10-27 | 2021-10-25 | 6.137 | 552,560 | -1,313 | 0.01% | 3,391,136 |
| 2021-10-21 | 2021-10-19 | 6.122 | 553,873 | +6,566 | 0.01% | 3,390,759 |
| 2021-09-30 | 2021-09-28 | 6.061 | 547,307 | +12,477 | 0.01% | 3,317,224 |
| 2021-08-19 | 2021-08-17 | 6.435 | 534,830 | +18,539 | 0.01% | 3,441,774 |
| 2021-08-03 | 2021-07-30 | 6.342 | 516,291 | -6,418 | 0.01% | 3,274,203 |
| 2021-07-30 | 2021-07-28 | 6.373 | 522,709 | +6,418 | 0.01% | 3,331,194 |
| 2021-07-29 | 2021-07-27 | 6.435 | 516,291 | -2,568 | 0.01% | 3,322,471 |
| 2021-07-20 | 2021-07-16 | 6.357 | 518,859 | +6,418 | 0.01% | 3,298,573 |
| 2021-06-29 | 2021-06-25 | 6.420 | 512,441 | -109 | 0.01% | 3,289,710 |
| 2021-06-24 | 2021-06-22 | 6.373 | 512,550 | -1,668 | 0.01% | 3,266,451 |
| 2021-05-28 | 2021-05-26 | 6.576 | 514,218 | +1,283 | 0.01% | 3,381,242 |
| 2021-05-11 | 2021-05-07 | 7.541 | 512,935 | +25,371 | 0.01% | 3,867,830 |
| 2021-05-05 | 2021-05-03 | 7.442 | 487,564 | +6,100 | 0.01% | 3,628,564 |
| 2021-05-03 | 2021-04-29 | 7.459 | 481,464 | -122 | 0.01% | 3,591,059 |
| 2021-04-30 | 2021-04-28 | 7.409 | 481,586 | +12,201 | 0.01% | 3,568,285 |
| 2021-04-28 | 2021-04-26 | 7.475 | 469,385 | -1,105 | 0.01% | 3,508,660 |
| 2021-03-17 | 2021-03-15 | 7.262 | 470,490 | -610 | 0.01% | 3,416,657 |
| 2021-03-15 | 2021-03-11 | 7.295 | 471,100 | -122 | 0.01% | 3,436,532 |
| 2021-03-03 | 2021-03-01 | 7.442 | 471,222 | -6,666 | 0.01% | 3,506,943 |
| 2021-02-17 | 2021-02-11 | 7.508 | 477,888 | -2,440 | 0.01% | 3,587,888 |
| 2021-02-10 | 2021-02-08 | 7.164 | 480,328 | +10,981 | 0.01% | 3,440,857 |
| 2021-01-19 | 2021-01-15 | 7.278 | 469,347 | +3,050 | 0.01% | 3,416,050 |
| 2020-12-29 | 2020-12-24 | 7.688 | 466,297 | +6,100 | 0.01% | 3,584,947 |
| 2020-12-15 | 2020-12-11 | 7.868 | 460,197 | -9,150 | 0.01% | 3,621,031 |
| 2020-11-13 | 2020-11-11 | 7.934 | 469,347 | -787 | 0.01% | 3,723,803 |
| 2020-11-03 | 2020-10-30 | 7.639 | 470,134 | -61,003 | 0.01% | 3,591,326 |
| 2020-11-02 | 2020-10-29 | 7.868 | 531,137 | -3,661 | 0.01% | 4,179,218 |
| 2020-10-29 | 2020-10-27 | 7.950 | 534,798 | +46,999 | 0.01% | 4,251,858 |
| 2020-10-23 | 2020-10-21 | 8.098 | 487,799 | -5,396 | 0.01% | 3,950,164 |
| 2020-09-25 | 2020-09-23 | 7.803 | 493,195 | -51,869 | 0.01% | 3,848,335 |
| 2020-09-16 | 2020-09-14 | 8.049 | 545,064 | -62,712 | 0.01% | 4,387,087 |
| 2020-09-15 | 2020-09-11 | 7.901 | 607,776 | -1,381 | 0.01% | 4,802,174 |
| 2020-09-14 | 2020-09-10 | 7.950 | 609,157 | -6,100 | 0.01% | 4,843,042 |
| 2020-09-04 | 2020-09-02 | 8.527 | 615,257 | -1,098 | 0.01% | 5,246,068 |
| 2020-09-03 | 2020-09-01 | 8.457 | 616,355 | +35,728 | 0.01% | 5,212,529 |
| 2020-09-02 | 2020-08-31 | 8.457 | 580,627 | -1,149 | 0.01% | 4,910,377 |
| 2020-09-01 | 2020-08-28 | 8.457 | 581,776 | +575 | 0.01% | 4,920,094 |
| 2020-08-31 | 2020-08-27 | 8.474 | 581,201 | -575 | 0.01% | 4,925,345 |
| 2020-08-28 | 2020-08-26 | 8.544 | 581,776 | -118 | 0.01% | 4,970,712 |
| 2020-08-27 | 2020-08-25 | 8.579 | 581,894 | -1,724 | 0.01% | 4,991,972 |
| 2020-08-18 | 2020-08-14 | 8.561 | 583,618 | +5,746 | 0.01% | 4,996,606 |
| 2020-08-12 | 2020-08-10 | 8.648 | 577,872 | +1,724 | 0.01% | 4,997,690 |
| 2020-08-11 | 2020-08-07 | 8.527 | 576,148 | +2,299 | 0.01% | 4,912,600 |
| 2020-07-27 | 2020-07-23 | 7.639 | 573,849 | -2,299 | 0.01% | 4,383,727 |
| 2020-07-23 | 2020-07-21 | 7.744 | 576,148 | -344 | 0.01% | 4,461,443 |
| 2020-07-17 | 2020-07-15 | 7.622 | 576,492 | -8,046 | 0.01% | 4,393,885 |
| 2020-07-03 | 2020-06-30 | 7.691 | 584,538 | -29,078 | 0.01% | 4,495,897 |
| 2020-07-02 | 2020-06-29 | 7.691 | 613,616 | +28,733 | 0.01% | 4,719,546 |
| 2020-06-29 | 2020-06-24 | 7.883 | 584,883 | -5,746 | 0.01% | 4,610,505 |
| 2020-06-26 | 2020-06-23 | 7.848 | 590,629 | -28,734 | 0.01% | 4,635,244 |
| 2020-06-23 | 2020-06-19 | 7.744 | 619,363 | +28,734 | 0.01% | 4,796,082 |
| 2020-06-22 | 2020-06-18 | 7.796 | 590,629 | -17,240 | 0.01% | 4,604,411 |
| 2020-06-19 | 2020-06-17 | 7.691 | 607,869 | +22,986 | 0.01% | 4,675,344 |
| 2020-06-18 | 2020-06-16 | 7.796 | 584,883 | -14,366 | 0.01% | 4,559,617 |
| 2020-06-17 | 2020-06-15 | 7.657 | 599,249 | +14,366 | 0.01% | 4,588,189 |
| 2020-06-05 | 2020-06-03 | 7.726 | 584,883 | -1,149 | 0.01% | 4,518,906 |
| 2020-06-04 | 2020-06-02 | 7.622 | 586,032 | -24,184 | 0.01% | 4,466,597 |
| 2020-05-29 | 2020-05-27 | 7.500 | 610,216 | -5,747 | 0.01% | 4,576,592 |
| 2020-05-20 | 2020-05-18 | 7.796 | 615,963 | -5,747 | 0.01% | 4,801,909 |
| 2020-05-13 | 2020-05-11 | 8.721 | 621,710 | -5,747 | 0.01% | 5,421,882 |
| 2020-05-12 | 2020-05-08 | 8.703 | 627,457 | +30,255 | 0.01% | 5,460,529 |
| 2020-05-06 | 2020-05-04 | 8.593 | 597,202 | +16,409 | 0.01% | 5,131,720 |
| 2020-05-04 | 2020-04-28 | 8.666 | 580,793 | -21,878 | 0.01% | 5,033,193 |
| 2020-04-29 | 2020-04-27 | 8.593 | 602,671 | +5,469 | 0.01% | 5,178,715 |
| 2020-04-28 | 2020-04-24 | 8.502 | 597,202 | -2,735 | 0.01% | 5,077,127 |
| 2020-04-27 | 2020-04-23 | 8.630 | 599,937 | +2,735 | 0.01% | 5,177,159 |
| 2020-04-24 | 2020-04-22 | 8.593 | 597,202 | -15,315 | 0.01% | 5,131,720 |
| 2020-04-23 | 2020-04-21 | 8.465 | 612,517 | +15,315 | 0.01% | 5,184,931 |
| 2020-04-21 | 2020-04-17 | 8.593 | 597,202 | -15,315 | 0.01% | 5,131,720 |
| 2020-04-16 | 2020-04-14 | 8.447 | 612,517 | +5,470 | 0.01% | 5,173,732 |
| 2020-04-09 | 2020-04-07 | 8.246 | 607,047 | +10,939 | 0.01% | 5,005,445 |
| 2020-04-06 | 2020-04-02 | 7.825 | 596,108 | -5,470 | 0.01% | 4,664,580 |
| 2020-04-03 | 2020-04-01 | 7.715 | 601,578 | +5,470 | 0.01% | 4,641,392 |
| 2020-03-30 | 2020-03-26 | 7.624 | 596,108 | -6,563 | 0.01% | 4,544,696 |
| 2020-03-26 | 2020-03-24 | 7.405 | 602,671 | +6,563 | 0.01% | 4,462,509 |
| 2020-03-16 | 2020-03-12 | 8.355 | 596,108 | +11,486 | 0.01% | 4,980,638 |
| 2020-03-13 | 2020-03-11 | 8.520 | 584,622 | -3,828 | 0.01% | 4,980,867 |
| 2020-03-03 | 2020-02-28 | 8.575 | 588,450 | +18,596 | 0.01% | 5,045,756 |
| 2020-02-13 | 2020-02-11 | 8.721 | 569,854 | -3,829 | 0.01% | 4,969,650 |
| 2020-01-23 | 2020-01-21 | 8.630 | 573,683 | -109 | 0.01% | 4,950,600 |
| 2019-11-04 | 2019-10-31 | 8.520 | 573,792 | -1,094 | 0.01% | 4,888,597 |
| 2019-10-28 | 2019-10-24 | 8.447 | 574,886 | -1,641 | 0.01% | 4,855,875 |
| 2019-10-21 | 2019-10-17 | 8.246 | 576,527 | -3,391 | 0.01% | 4,753,790 |
| 2019-10-15 | 2019-10-11 | 8.209 | 579,918 | +5,470 | 0.01% | 4,760,546 |
| 2019-10-08 | 2019-10-03 | 8.044 | 574,448 | +2,735 | 0.01% | 4,621,120 |
| 2019-09-26 | 2019-09-24 | 7.990 | 571,713 | -10,940 | 0.01% | 4,567,761 |
| 2019-09-19 | 2019-09-17 | 7.990 | 582,653 | +10,940 | 0.01% | 4,655,167 |
| 2019-09-16 | 2019-09-12 | 8.063 | 571,713 | -6,564 | 0.01% | 4,609,571 |
| 2019-09-13 | 2019-09-11 | 7.971 | 578,277 | -219 | 0.01% | 4,609,632 |
| 2019-09-12 | 2019-09-10 | 8.008 | 578,496 | -1,641 | 0.01% | 4,632,531 |
| 2019-09-10 | 2019-09-06 | 7.935 | 580,137 | -21,878 | 0.01% | 4,603,245 |
| 2019-08-29 | 2019-08-27 | 7.807 | 602,015 | +1,094 | 0.01% | 4,699,796 |
| 2019-08-27 | 2019-08-23 | 8.292 | 600,921 | +12,623 | 0.01% | 4,982,698 |
| 2019-08-23 | 2019-08-21 | 8.273 | 588,298 | -5,354 | 0.01% | 4,867,044 |
| 2019-08-22 | 2019-08-20 | 8.254 | 593,652 | +5,354 | 0.01% | 4,900,252 |
| 2019-08-14 | 2019-08-12 | 8.198 | 588,298 | -3,534 | 0.01% | 4,823,098 |
| 2019-08-06 | 2019-08-02 | 8.329 | 591,832 | -5,355 | 0.01% | 4,929,439 |
| 2019-08-05 | 2019-08-01 | 8.292 | 597,187 | +16,065 | 0.01% | 4,951,736 |
| 2019-07-31 | 2019-07-29 | 8.460 | 581,122 | +21,418 | 0.01% | 4,916,202 |
| 2019-07-15 | 2019-07-11 | 8.497 | 559,704 | -21,418 | 0.01% | 4,755,914 |
| 2019-07-11 | 2019-07-09 | 8.385 | 581,122 | +21,418 | 0.01% | 4,872,792 |
| 2019-07-09 | 2019-07-05 | 8.441 | 559,704 | -8,032 | 0.01% | 4,724,556 |
| 2019-07-08 | 2019-07-04 | 8.441 | 567,736 | -16,064 | 0.01% | 4,792,356 |
| 2019-07-04 | 2019-07-02 | 8.422 | 583,800 | -18,741 | 0.01% | 4,917,052 |
| 2019-07-03 | 2019-06-28 | 8.422 | 602,541 | +16,064 | 0.01% | 5,074,898 |
| 2019-07-02 | 2019-06-27 | 8.479 | 586,477 | -152 | 0.01% | 4,972,457 |
| 2019-06-27 | 2019-06-25 | 8.441 | 586,629 | -2,142 | 0.01% | 4,951,835 |
| 2019-06-26 | 2019-06-24 | 8.460 | 588,771 | -27,309 | 0.01% | 4,980,911 |
| 2019-06-20 | 2019-06-18 | 8.422 | 616,080 | +6,426 | 0.01% | 5,188,930 |
| 2019-06-13 | 2019-06-11 | 8.535 | 609,654 | +21,418 | 0.01% | 5,203,120 |
| 2019-06-12 | 2019-06-10 | 8.628 | 588,236 | +26,774 | 0.01% | 5,075,254 |
| 2019-05-15 | 2019-05-10 | 9.364 | 561,462 | -10,709 | 0.01% | 5,257,629 |
| 2019-05-14 | 2019-05-09 | 9.266 | 572,171 | +26,729 | 0.01% | 5,301,865 |
| 2019-04-16 | 2019-04-12 | 9.364 | 545,442 | +56,150 | 0.01% | 5,107,615 |
| 2019-04-03 | 2019-04-01 | 9.521 | 489,292 | +5,105 | 0.01% | 4,658,499 |
| 2019-04-01 | 2019-03-28 | 9.580 | 484,187 | -10,210 | 0.01% | 4,638,351 |
| 2019-03-26 | 2019-03-22 | 9.266 | 494,397 | +4,595 | 0.01% | 4,581,193 |
| 2019-03-08 | 2019-03-06 | 9.168 | 489,802 | +5,104 | 0.01% | 4,490,638 |
| 2019-02-22 | 2019-02-20 | 9.325 | 484,698 | +2,042 | 0.01% | 4,519,806 |
| 2019-02-20 | 2019-02-18 | 9.403 | 482,656 | -1,021 | 0.01% | 4,538,586 |
| 2019-02-19 | 2019-02-15 | 9.325 | 483,677 | -7,657 | 0.01% | 4,510,286 |
| 2019-02-18 | 2019-02-14 | 9.266 | 491,334 | +7,657 | 0.01% | 4,552,811 |
| 2019-01-21 | 2019-01-17 | 9.305 | 483,677 | -3,122 | 0.01% | 4,500,810 |
| 2019-01-18 | 2019-01-16 | 9.325 | 486,799 | -510 | 0.01% | 4,539,398 |
| 2019-01-17 | 2019-01-15 | 9.266 | 487,309 | -5,105 | 0.01% | 4,515,514 |
| 2019-01-09 | 2019-01-07 | 9.051 | 492,414 | -817 | 0.01% | 4,456,706 |
| 2018-12-14 | 2018-12-12 | 9.110 | 493,231 | -7,146 | 0.01% | 4,493,088 |
| 2018-12-13 | 2018-12-11 | 9.012 | 500,377 | -8,167 | 0.01% | 4,509,172 |
| 2018-12-07 | 2018-12-05 | 8.855 | 508,544 | -2,042 | 0.01% | 4,503,069 |
| 2018-10-18 | 2018-10-15 | 8.659 | 510,586 | +1,021 | 0.01% | 4,421,125 |
| 2018-09-27 | 2018-09-24 | 8.639 | 509,565 | -10,209 | 0.01% | 4,402,302 |
| 2018-09-20 | 2018-09-18 | 8.639 | 519,774 | -10,210 | 0.01% | 4,490,501 |
| 2018-09-18 | 2018-09-14 | 8.228 | 529,984 | +4,084 | 0.01% | 4,360,675 |
| 2018-08-30 | 2018-08-28 | 8.228 | 525,900 | -10,209 | 0.01% | 4,327,072 |
| 2018-08-28 | 2018-08-24 | 8.522 | 536,109 | +11,135 | 0.01% | 4,568,980 |
| 2018-08-27 | 2018-08-23 | 8.663 | 524,974 | +4,998 | 0.01% | 4,547,600 |
| 2018-08-23 | 2018-08-21 | 8.763 | 519,976 | +9,997 | 0.01% | 4,556,318 |
| 2018-08-22 | 2018-08-20 | 8.783 | 509,979 | +4,999 | 0.01% | 4,478,921 |
| 2018-08-10 | 2018-08-08 | 8.963 | 504,980 | -2,999 | 0.01% | 4,525,940 |
| 2018-08-01 | 2018-07-30 | 9.063 | 507,979 | -9,997 | 0.01% | 4,603,632 |
| 2018-07-31 | 2018-07-27 | 9.023 | 517,976 | +9,997 | 0.01% | 4,673,506 |
| 2018-07-30 | 2018-07-26 | 8.943 | 507,979 | -4,999 | 0.01% | 4,542,656 |
| 2018-07-26 | 2018-07-24 | 8.923 | 512,978 | -4,998 | 0.01% | 4,577,098 |
| 2018-07-25 | 2018-07-23 | 8.963 | 517,976 | +9,997 | 0.01% | 4,642,418 |
| 2018-07-19 | 2018-07-17 | 9.103 | 507,979 | -8,998 | 0.01% | 4,623,957 |
| 2018-07-18 | 2018-07-16 | 9.063 | 516,977 | +5,998 | 0.01% | 4,685,177 |
| 2018-06-21 | 2018-06-19 | 8.863 | 510,979 | -4,998 | 0.01% | 4,528,594 |
| 2018-06-15 | 2018-06-13 | 9.083 | 515,977 | +4,998 | 0.01% | 4,686,437 |
| 2018-06-14 | 2018-06-12 | 9.203 | 510,979 | -3,499 | 0.01% | 4,702,377 |
| 2018-06-07 | 2018-06-05 | 9.263 | 514,478 | -436 | 0.01% | 4,765,455 |
| 2018-05-30 | 2018-05-28 | 9.163 | 514,914 | -871 | 0.01% | 4,717,987 |
| 2018-05-14 | 2018-05-10 | 10.288 | 515,785 | +22,340 | 0.01% | 5,306,650 |
| 2018-05-03 | 2018-04-30 | 10.184 | 493,445 | -4,782 | 0.01% | 5,025,212 |
| 2018-04-26 | 2018-04-24 | 10.038 | 498,227 | -234 | 0.01% | 5,000,981 |
| 2018-04-12 | 2018-04-10 | 9.745 | 498,461 | -479 | 0.01% | 4,857,399 |
| 2018-04-11 | 2018-04-09 | 9.724 | 498,940 | -10,042 | 0.01% | 4,851,633 |
| 2018-03-29 | 2018-03-27 | 9.536 | 508,982 | -669 | 0.01% | 4,853,488 |
| 2018-03-20 | 2018-03-16 | 9.787 | 509,651 | +478 | 0.01% | 4,987,758 |
| 2018-03-16 | 2018-03-14 | 9.536 | 509,173 | -9,564 | 0.01% | 4,855,309 |
| 2018-03-15 | 2018-03-13 | 9.473 | 518,737 | +9,564 | 0.01% | 4,913,965 |
| 2018-03-09 | 2018-03-07 | 9.410 | 509,173 | +4,782 | 0.01% | 4,791,423 |
| 2018-03-02 | 2018-02-28 | 9.327 | 504,391 | -486 | 0.01% | 4,704,233 |
| 2018-02-09 | 2018-02-07 | 9.159 | 504,877 | -9,564 | 0.01% | 4,624,304 |
| 2018-02-08 | 2018-02-06 | 9.013 | 514,441 | +9,564 | 0.01% | 4,636,599 |
| 2018-01-25 | 2018-01-23 | 9.410 | 504,877 | +4,387 | 0.01% | 4,750,997 |
| 2018-01-24 | 2018-01-22 | 9.431 | 500,490 | -287 | 0.01% | 4,720,181 |
| 2018-01-22 | 2018-01-18 | 9.598 | 500,777 | -9,564 | 0.01% | 4,806,664 |
| 2018-01-19 | 2018-01-17 | 9.661 | 510,341 | +9,564 | 0.01% | 4,930,479 |
| 2018-01-11 | 2018-01-09 | 9.996 | 500,777 | -6,217 | 0.01% | 5,005,632 |
| 2018-01-08 | 2018-01-04 | 9.640 | 506,994 | +4,782 | 0.01% | 4,887,541 |
| 2018-01-05 | 2018-01-03 | 9.536 | 502,212 | +478 | 0.01% | 4,788,931 |
| 2017-12-29 | 2017-12-27 | 9.494 | 501,734 | -15,302 | 0.01% | 4,763,389 |
| 2017-12-15 | 2017-12-13 | 9.619 | 517,036 | -192 | 0.01% | 4,973,536 |
| 2017-11-21 | 2017-11-17 | 9.055 | 517,228 | -191 | 0.01% | 4,683,350 |
| 2017-11-20 | 2017-11-16 | 9.097 | 517,419 | -4,782 | 0.01% | 4,706,719 |
| 2017-11-16 | 2017-11-14 | 8.971 | 522,201 | +478 | 0.01% | 4,684,699 |
| 2017-11-14 | 2017-11-10 | 8.992 | 521,723 | -8,129 | 0.01% | 4,691,321 |
| 2017-11-13 | 2017-11-09 | 8.929 | 529,852 | +8,129 | 0.01% | 4,731,176 |
| 2017-11-08 | 2017-11-06 | 8.971 | 521,723 | +4,782 | 0.01% | 4,680,411 |
| 2017-11-06 | 2017-11-02 | 8.950 | 516,941 | -1,147 | 0.01% | 4,626,701 |
| 2017-11-03 | 2017-11-01 | 8.992 | 518,088 | -482 | 0.01% | 4,658,635 |
| 2017-10-20 | 2017-10-18 | 8.971 | 518,570 | -463 | 0.01% | 4,652,125 |
| 2017-10-18 | 2017-10-16 | 8.867 | 519,033 | -1,913 | 0.01% | 4,602,009 |
| 2017-10-17 | 2017-10-13 | 8.846 | 520,946 | -112 | 0.01% | 4,608,077 |
| 2017-09-29 | 2017-09-27 | 8.867 | 521,058 | -9,564 | 0.01% | 4,619,964 |
| 2017-09-28 | 2017-09-26 | 8.783 | 530,622 | +9,564 | 0.01% | 4,660,379 |
| 2017-09-13 | 2017-09-11 | 8.908 | 521,058 | +122 | 0.01% | 4,641,756 |
| 2017-08-29 | 2017-08-25 | 9.574 | 520,936 | +10,055 | 0.01% | 4,987,490 |
| 2017-08-28 | 2017-08-24 | 9.531 | 510,881 | -2,345 | 0.01% | 4,869,435 |
| 2017-08-22 | 2017-08-18 | 9.574 | 513,226 | -4,690 | 0.01% | 4,913,673 |
| 2017-08-21 | 2017-08-17 | 9.553 | 517,916 | -4,689 | 0.01% | 4,947,532 |
| 2017-08-16 | 2017-08-14 | 9.574 | 522,605 | -188 | 0.01% | 5,003,469 |
| 2017-08-10 | 2017-08-08 | 9.510 | 522,793 | +1,219 | 0.01% | 4,971,826 |
| 2017-08-09 | 2017-08-07 | 9.553 | 521,574 | +2,345 | 0.01% | 4,982,476 |
| 2017-08-04 | 2017-08-02 | 9.233 | 519,229 | +4,690 | 0.01% | 4,794,001 |
| 2017-08-01 | 2017-07-28 | 9.361 | 514,539 | -2,345 | 0.01% | 4,816,528 |
| 2017-07-17 | 2017-07-13 | 9.297 | 516,884 | -9,379 | 0.01% | 4,805,415 |
| 2017-06-09 | 2017-06-07 | 9.531 | 526,263 | +4,689 | 0.01% | 5,016,048 |
| 2017-06-06 | 2017-06-02 | 9.702 | 521,574 | -1,407 | 0.01% | 5,060,327 |
| 2017-06-02 | 2017-05-31 | 9.681 | 522,981 | -1,446 | 0.01% | 5,062,827 |
| 2017-06-01 | 2017-05-29 | 9.809 | 524,427 | -2,814 | 0.01% | 5,143,920 |
| 2017-05-24 | 2017-05-22 | 9.553 | 527,241 | -7,222 | 0.01% | 5,036,612 |
| 2017-05-18 | 2017-05-16 | 9.723 | 534,463 | -281 | 0.01% | 5,196,773 |
| 2017-04-26 | 2017-04-24 | 9.467 | 534,744 | -188 | 0.01% | 5,062,677 |
| 2017-04-25 | 2017-04-21 | 9.425 | 534,932 | +5,628 | 0.01% | 5,041,644 |
| 2017-04-24 | 2017-04-20 | 9.553 | 529,304 | +2,345 | 0.01% | 5,056,319 |
| 2017-04-13 | 2017-04-11 | 9.830 | 526,959 | -9,380 | 0.01% | 5,179,991 |
| 2017-04-10 | 2017-04-06 | 9.851 | 536,339 | -4,689 | 0.01% | 5,283,633 |
| 2017-04-06 | 2017-04-03 | 9.809 | 541,028 | -4,690 | 0.01% | 5,306,753 |
| 2017-03-28 | 2017-03-24 | 9.574 | 545,718 | +4,690 | 0.02% | 5,224,755 |
| 2017-03-22 | 2017-03-20 | 10.897 | 541,028 | -18,759 | 0.01% | 5,895,525 |
| 2017-03-21 | 2017-03-17 | 11.008 | 559,787 | +23,042 | 0.02% | 6,162,184 |
| 2017-03-09 | 2017-03-07 | 10.474 | 536,745 | +8,994 | 0.02% | 5,622,061 |
| 2017-03-08 | 2017-03-06 | 10.474 | 527,751 | -270 | 0.02% | 5,527,854 |
| 2017-03-07 | 2017-03-03 | 10.630 | 528,021 | -8,994 | 0.02% | 5,612,880 |
| 2017-03-01 | 2017-02-27 | 10.474 | 537,015 | +4,497 | 0.02% | 5,624,889 |
| 2017-02-24 | 2017-02-22 | 10.474 | 532,518 | -8,993 | 0.02% | 5,577,786 |
| 2017-02-23 | 2017-02-21 | 10.385 | 541,511 | -4,497 | 0.02% | 5,623,812 |
| 2017-02-22 | 2017-02-20 | 10.385 | 546,008 | -2,698 | 0.02% | 5,670,515 |
| 2017-02-15 | 2017-02-13 | 10.163 | 548,706 | +8,993 | 0.02% | 5,576,511 |
| 2017-02-14 | 2017-02-10 | 10.808 | 539,713 | -4,496 | 0.02% | 5,833,185 |
| 2017-01-19 | 2017-01-17 | 10.230 | 544,209 | -18,886 | 0.02% | 5,567,115 |
| 2017-01-18 | 2017-01-16 | 10.185 | 563,095 | +17,986 | 0.02% | 5,735,269 |
| 2017-01-16 | 2017-01-12 | 9.941 | 545,109 | +8,994 | 0.02% | 5,418,730 |
| 2017-01-13 | 2017-01-11 | 10.119 | 536,115 | -4,497 | 0.02% | 5,424,703 |
| 2017-01-12 | 2017-01-10 | 9.874 | 540,612 | -4,497 | 0.02% | 5,337,960 |
| 2017-01-04 | 2016-12-30 | 9.340 | 545,109 | +4,497 | 0.02% | 5,091,424 |
| 2016-12-20 | 2016-12-16 | 9.518 | 540,612 | +4,497 | 0.02% | 5,145,601 |
| 2016-12-19 | 2016-12-15 | 9.763 | 536,115 | -4,497 | 0.02% | 5,233,944 |
| 2016-12-16 | 2016-12-14 | 9.918 | 540,612 | -8,993 | 0.02% | 5,362,004 |
| 2016-12-15 | 2016-12-13 | 9.829 | 549,605 | +4,496 | 0.02% | 5,402,311 |
| 2016-12-13 | 2016-12-09 | 10.163 | 545,109 | -2,698 | 0.02% | 5,539,954 |
| 2016-12-01 | 2016-11-29 | 9.941 | 547,807 | -4,496 | 0.02% | 5,445,550 |
| 2016-11-30 | 2016-11-28 | 9.696 | 552,303 | +8,993 | 0.02% | 5,355,136 |
| 2016-11-28 | 2016-11-24 | 9.785 | 543,310 | -4,497 | 0.02% | 5,316,270 |
| 2016-11-25 | 2016-11-23 | 9.763 | 547,807 | -4,496 | 0.02% | 5,348,090 |
| 2016-11-24 | 2016-11-22 | 9.696 | 552,303 | +4,496 | 0.02% | 5,355,136 |
| 2016-11-18 | 2016-11-16 | 9.896 | 547,807 | +6,296 | 0.02% | 5,421,185 |
| 2016-11-16 | 2016-11-14 | 9.629 | 541,511 | +8,993 | 0.02% | 5,214,370 |
| 2016-11-15 | 2016-11-11 | 9.718 | 532,518 | +7,195 | 0.02% | 5,175,143 |
| 2016-11-14 | 2016-11-10 | 10.074 | 525,323 | +4,047 | 0.02% | 5,292,139 |
| 2016-11-11 | 2016-11-09 | 10.119 | 521,276 | +1,799 | 0.02% | 5,274,554 |
| 2016-11-09 | 2016-11-07 | 10.141 | 519,477 | -4,497 | 0.01% | 5,267,903 |
| 2016-11-08 | 2016-11-04 | 10.030 | 523,974 | +4,497 | 0.02% | 5,255,244 |
| 2016-10-31 | 2016-10-27 | 10.408 | 519,477 | -4,497 | 0.01% | 5,406,532 |
| 2016-10-28 | 2016-10-26 | 10.430 | 523,974 | +4,497 | 0.02% | 5,464,988 |
| 2016-10-27 | 2016-10-25 | 10.563 | 519,477 | -4,497 | 0.01% | 5,487,399 |
| 2016-10-24 | 2016-10-19 | 10.541 | 523,974 | +4,497 | 0.02% | 5,523,250 |
| 2016-10-19 | 2016-10-17 | 10.519 | 519,477 | +4,496 | 0.01% | 5,464,294 |
| 2016-10-17 | 2016-10-13 | 10.474 | 514,981 | +8,994 | 0.01% | 5,394,097 |
| 2016-10-13 | 2016-10-11 | 10.563 | 505,987 | +4,496 | 0.01% | 5,344,900 |
| 2016-10-12 | 2016-10-07 | 10.563 | 501,491 | +5,857 | 0.01% | 5,297,407 |
| 2016-10-11 | 2016-10-06 | 10.652 | 495,634 | +17,987 | 0.01% | 5,279,627 |
| 2016-10-03 | 2016-09-29 | 10.763 | 477,647 | +4,497 | 0.01% | 5,141,135 |
| 2016-09-30 | 2016-09-28 | 10.875 | 473,150 | +4,496 | 0.01% | 5,145,343 |
| 2016-09-29 | 2016-09-27 | 10.897 | 468,654 | +1,799 | 0.01% | 5,106,873 |
| 2016-09-19 | 2016-09-14 | 10.986 | 466,855 | +1,799 | 0.01% | 5,128,798 |
| 2016-09-12 | 2016-09-08 | 11.253 | 465,056 | +2,698 | 0.01% | 5,233,141 |
| 2016-09-05 | 2016-09-01 | 11.142 | 462,358 | -4,497 | 0.01% | 5,151,370 |
| 2016-09-02 | 2016-08-31 | 10.941 | 466,855 | +4,497 | 0.01% | 5,108,034 |
| 2016-08-29 | 2016-08-25 | 11.347 | 462,358 | +7,486 | 0.01% | 5,246,597 |
| 2016-08-26 | 2016-08-24 | 11.347 | 454,872 | -4,424 | 0.01% | 5,161,650 |
| 2016-08-24 | 2016-08-22 | 11.234 | 459,296 | +4,424 | 0.01% | 5,159,940 |
| 2016-08-22 | 2016-08-18 | 11.574 | 454,872 | +1,769 | 0.01% | 5,264,471 |
| 2016-08-16 | 2016-08-12 | 11.980 | 453,103 | +4,424 | 0.01% | 5,428,357 |
| 2016-07-21 | 2016-07-19 | 12.704 | 448,679 | -177 | 0.01% | 5,699,906 |
| 2016-07-13 | 2016-07-11 | 12.297 | 448,856 | -885 | 0.01% | 5,519,523 |
| 2016-06-21 | 2016-06-17 | 11.212 | 449,741 | +588 | 0.01% | 5,042,429 |
| 2016-06-20 | 2016-06-16 | 11.257 | 449,153 | -2,212 | 0.01% | 5,056,142 |
| 2016-06-17 | 2016-06-15 | 11.393 | 451,365 | -885 | 0.01% | 5,142,260 |
| 2016-05-17 | 2016-05-13 | 11.347 | 452,250 | -917 | 0.01% | 5,131,897 |
| 2016-05-09 | 2016-05-05 | 12.101 | 453,167 | +14,681 | 0.01% | 5,483,852 |
| 2016-04-27 | 2016-04-25 | 12.335 | 438,486 | -4,281 | 0.01% | 5,408,631 |
| 2016-04-01 | 2016-03-30 | 11.727 | 442,767 | -856 | 0.01% | 5,192,502 |
| 2016-03-22 | 2016-03-18 | 11.681 | 443,623 | -1,712 | 0.01% | 5,181,813 |
| 2016-03-18 | 2016-03-16 | 11.517 | 445,335 | -1,713 | 0.01% | 5,128,985 |
| 2016-02-17 | 2016-02-15 | 10.956 | 447,048 | -188 | 0.01% | 4,898,067 |
| 2016-02-01 | 2016-01-28 | 10.699 | 447,236 | -4,281 | 0.01% | 4,785,198 |
| 2016-01-25 | 2016-01-21 | 10.279 | 451,517 | +2,141 | 0.01% | 4,641,138 |
| 2015-12-16 | 2015-12-14 | 10.559 | 449,376 | -262 | 0.01% | 4,745,107 |
| 2015-12-04 | 2015-12-02 | 10.770 | 449,638 | +4,281 | 0.01% | 4,842,411 |
| 2015-12-02 | 2015-11-30 | 10.956 | 445,357 | +4,280 | 0.01% | 4,879,539 |
| 2015-11-25 | 2015-11-23 | 10.559 | 441,077 | -428 | 0.01% | 4,657,475 |
| 2015-11-23 | 2015-11-19 | 10.349 | 441,505 | -4,280 | 0.01% | 4,569,167 |
| 2015-11-19 | 2015-11-17 | 10.139 | 445,785 | -3,425 | 0.01% | 4,519,734 |
| 2015-11-09 | 2015-11-05 | 10.209 | 449,210 | -171 | 0.01% | 4,585,942 |
| 2015-10-28 | 2015-10-26 | 9.905 | 449,381 | -2,568 | 0.01% | 4,451,212 |
| 2015-10-13 | 2015-10-09 | 9.695 | 451,949 | +428 | 0.01% | 4,381,625 |
| 2015-10-07 | 2015-10-05 | 9.648 | 451,521 | +145 | 0.01% | 4,356,379 |
| 2015-09-25 | 2015-09-23 | 9.438 | 451,376 | -4,281 | 0.01% | 4,260,078 |
| 2015-09-24 | 2015-09-22 | 9.508 | 455,657 | +5,137 | 0.01% | 4,332,416 |
| 2015-09-14 | 2015-09-10 | 9.438 | 450,520 | -25,683 | 0.01% | 4,251,999 |
| 2015-09-07 | 2015-09-02 | 9.181 | 476,203 | +2,996 | 0.01% | 4,372,022 |
| 2015-08-31 | 2015-08-27 | 9.718 | 473,207 | -171 | 0.01% | 4,598,775 |
| 2015-08-26 | 2015-08-24 | 9.508 | 473,378 | +2,140 | 0.01% | 4,500,908 |
| 2015-08-24 | 2015-08-20 | 10.895 | 471,238 | +8,467 | 0.01% | 5,134,262 |
| 2015-07-31 | 2015-07-29 | 10.848 | 462,771 | -1,261 | 0.01% | 5,019,994 |
| 2015-07-24 | 2015-07-22 | 10.753 | 464,032 | -4,203 | 0.01% | 4,989,518 |
| 2015-07-20 | 2015-07-16 | 10.586 | 468,235 | -4,204 | 0.01% | 4,956,740 |
| 2015-07-14 | 2015-07-10 | 10.491 | 472,439 | +4,204 | 0.01% | 4,956,288 |
| 2015-07-06 | 2015-07-02 | 10.919 | 468,235 | +8,407 | 0.01% | 5,112,682 |
| 2015-06-24 | 2015-06-22 | 11.133 | 459,828 | -168 | 0.01% | 5,119,334 |
| 2015-06-19 | 2015-06-17 | 11.181 | 459,996 | +284 | 0.01% | 5,143,090 |
| 2015-06-09 | 2015-06-05 | 11.538 | 459,712 | -168 | 0.01% | 5,303,955 |
| 2015-06-02 | 2015-05-29 | 11.538 | 459,880 | +5,045 | 0.01% | 5,305,893 |
| 2015-06-01 | 2015-05-28 | 11.871 | 454,835 | -5,045 | 0.01% | 5,399,166 |
| 2015-05-20 | 2015-05-18 | 12.132 | 459,880 | -420 | 0.01% | 5,579,393 |
| 2015-05-19 | 2015-05-15 | 12.108 | 460,300 | -1,682 | 0.01% | 5,573,538 |
| 2015-05-12 | 2015-05-08 | 13.073 | 461,982 | -8,407 | 0.01% | 6,039,481 |
| 2015-05-11 | 2015-05-07 | 13.049 | 470,389 | -13,007 | 0.02% | 6,137,912 |
| 2015-05-06 | 2015-05-04 | 13.219 | 483,396 | -13,940 | 0.02% | 6,390,165 |
| 2015-04-29 | 2015-04-27 | 12.512 | 497,336 | -4,101 | 0.02% | 6,222,674 |
| 2015-04-28 | 2015-04-24 | 12.390 | 501,437 | -677 | 0.02% | 6,212,835 |
| 2015-04-27 | 2015-04-23 | 12.366 | 502,114 | -4,100 | 0.02% | 6,208,977 |
| 2015-04-24 | 2015-04-22 | 12.341 | 506,214 | +4,100 | 0.02% | 6,247,330 |
| 2015-04-23 | 2015-04-21 | 12.414 | 502,114 | +4,100 | 0.02% | 6,233,470 |
| 2015-04-22 | 2015-04-20 | 12.219 | 498,014 | -8,411 | 0.02% | 6,085,399 |
| 2015-04-20 | 2015-04-16 | 12.463 | 506,425 | -8,528 | 0.02% | 6,311,692 |
| 2015-04-17 | 2015-04-15 | 12.293 | 514,953 | +11,070 | 0.02% | 6,330,061 |
| 2015-04-16 | 2015-04-14 | 12.463 | 503,883 | +4,756 | 0.02% | 6,280,010 |
| 2015-04-15 | 2015-04-13 | 12.488 | 499,127 | +1,640 | 0.02% | 6,232,909 |
| 2015-04-10 | 2015-04-08 | 12.317 | 497,487 | +8,201 | 0.02% | 6,127,494 |
| 2015-04-09 | 2015-04-02 | 12.219 | 489,286 | -4,101 | 0.02% | 5,978,748 |
| 2015-04-08 | 2015-04-01 | 11.683 | 493,387 | +8,201 | 0.02% | 5,764,119 |
| 2015-04-02 | 2015-03-31 | 11.536 | 485,186 | +4,100 | 0.02% | 5,597,307 |
| 2015-04-01 | 2015-03-30 | 11.341 | 481,086 | +8,200 | 0.02% | 5,456,139 |
| 2015-03-25 | 2015-03-23 | 11.683 | 472,886 | -4,100 | 0.02% | 5,524,611 |
| 2015-03-24 | 2015-03-20 | 11.293 | 476,986 | +6,150 | 0.02% | 5,386,372 |
| 2015-03-20 | 2015-03-18 | 11.293 | 470,836 | +4,100 | 0.02% | 5,316,923 |
| 2015-03-19 | 2015-03-17 | 11.512 | 466,736 | +2,050 | 0.02% | 5,373,077 |
| 2015-03-17 | 2015-03-13 | 11.756 | 464,686 | -4,100 | 0.02% | 5,462,814 |
| 2015-03-16 | 2015-03-12 | 11.829 | 468,786 | +4,100 | 0.02% | 5,545,314 |
| 2015-03-13 | 2015-03-11 | 11.780 | 464,686 | -2,050 | 0.02% | 5,474,147 |
| 2015-03-02 | 2015-02-26 | 12.195 | 466,736 | +1,230 | 0.02% | 5,691,819 |
| 2015-02-26 | 2015-02-24 | 11.927 | 465,506 | +25,420 | 0.02% | 5,551,929 |
| 2015-02-12 | 2015-02-10 | 12.853 | 440,086 | -984 | 0.01% | 5,656,632 |
| 2015-01-27 | 2015-01-23 | 13.000 | 441,070 | -116 | 0.01% | 5,733,826 |
| 2015-01-19 | 2015-01-15 | 13.146 | 441,186 | -8,200 | 0.01% | 5,799,896 |
| 2015-01-13 | 2015-01-09 | 12.439 | 449,386 | +8,200 | 0.01% | 5,589,841 |
| 2015-01-02 | 2014-12-29 | 12.829 | 441,186 | +164 | 0.01% | 5,660,010 |
| 2014-12-17 | 2014-12-15 | 13.439 | 441,022 | -164 | 0.01% | 5,926,818 |
| 2014-12-15 | 2014-12-11 | 13.073 | 441,186 | -820 | 0.01% | 5,767,615 |
| 2014-12-11 | 2014-12-09 | 12.585 | 442,006 | -4,100 | 0.01% | 5,562,725 |
| 2014-12-04 | 2014-12-02 | 12.414 | 446,106 | +4,100 | 0.01% | 5,538,161 |
| 2014-11-07 | 2014-11-05 | 11.927 | 442,006 | +820 | 0.01% | 5,271,653 |
| 2014-10-30 | 2014-10-28 | 11.927 | 441,186 | -820 | 0.01% | 5,261,873 |
| 2014-10-16 | 2014-10-14 | 11.951 | 442,006 | -164 | 0.01% | 5,282,433 |
| 2014-10-14 | 2014-10-10 | 12.097 | 442,170 | -410 | 0.01% | 5,349,100 |
| 2014-10-10 | 2014-10-08 | 12.049 | 442,580 | -492 | 0.01% | 5,332,471 |
| 2014-10-07 | 2014-10-03 | 12.244 | 443,072 | +129 | 0.01% | 5,424,851 |
| 2014-09-05 | 2014-09-03 | 12.244 | 442,943 | -8,200 | 0.01% | 5,423,271 |
| 2014-08-25 | 2014-08-21 | 12.414 | 451,143 | +6,184 | 0.01% | 5,600,428 |
| 2014-08-14 | 2014-08-12 | 12.241 | 444,959 | -162 | 0.01% | 5,446,638 |
| 2014-08-01 | 2014-07-30 | 11.672 | 445,121 | -1,984 | 0.01% | 5,195,453 |
| 2014-07-08 | 2014-07-04 | 11.474 | 447,105 | -2,426 | 0.01% | 5,130,159 |
| 2014-07-04 | 2014-07-02 | 11.845 | 449,531 | -2,022 | 0.02% | 5,324,741 |
| 2014-07-02 | 2014-06-27 | 11.623 | 451,553 | -405 | 0.02% | 5,248,194 |
| 2014-06-30 | 2014-06-26 | 11.252 | 451,958 | -3,963 | 0.02% | 5,085,256 |
| 2014-06-20 | 2014-06-18 | 10.337 | 455,921 | +578 | 0.02% | 4,712,693 |
| 2014-06-04 | 2014-05-30 | 10.485 | 455,343 | -81 | 0.02% | 4,774,279 |
| 2014-05-27 | 2014-05-23 | 10.534 | 455,424 | -4,044 | 0.02% | 4,797,653 |
| 2014-05-23 | 2014-05-21 | 10.460 | 459,468 | -6,065 | 0.02% | 4,806,168 |
| 2014-05-21 | 2014-05-19 | 10.856 | 465,533 | -4,206 | 0.02% | 5,053,803 |
| 2014-05-16 | 2014-05-14 | 10.312 | 469,739 | -4,448 | 0.02% | 4,843,909 |
| 2014-05-12 | 2014-05-08 | 10.716 | 474,187 | +15,711 | 0.02% | 5,081,602 |
| 2014-05-09 | 2014-05-07 | 10.716 | 458,476 | -20,789 | 0.02% | 4,913,236 |
| 2014-04-24 | 2014-04-22 | 10.179 | 479,265 | -39,099 | 0.02% | 4,878,607 |
| 2014-04-17 | 2014-04-15 | 10.103 | 518,364 | -11,729 | 0.02% | 5,236,836 |
| 2014-04-15 | 2014-04-11 | 10.205 | 530,093 | -7,820 | 0.02% | 5,409,560 |
| 2014-04-11 | 2014-04-09 | 10.077 | 537,913 | +11,730 | 0.02% | 5,420,574 |
| 2014-04-08 | 2014-04-04 | 10.026 | 526,183 | -782 | 0.02% | 5,275,455 |
| 2014-03-24 | 2014-03-20 | 9.514 | 526,965 | -3,910 | 0.02% | 5,013,739 |
| 2014-03-20 | 2014-03-18 | 10.103 | 530,875 | -7,820 | 0.02% | 5,363,229 |
| 2014-03-17 | 2014-03-13 | 9.770 | 538,695 | -1,564 | 0.02% | 5,263,121 |
| 2014-03-14 | 2014-03-12 | 9.591 | 540,259 | -7,820 | 0.02% | 5,181,676 |
| 2014-03-12 | 2014-03-10 | 9.668 | 548,079 | -3,909 | 0.02% | 5,298,732 |
| 2014-03-11 | 2014-03-07 | 9.591 | 551,988 | +781 | 0.02% | 5,294,170 |
| 2014-03-10 | 2014-03-06 | 9.540 | 551,207 | -206 | 0.02% | 5,258,484 |
| 2014-03-06 | 2014-03-04 | 9.642 | 551,413 | -391 | 0.02% | 5,316,862 |
| 2014-03-05 | 2014-03-03 | 9.668 | 551,804 | -7,820 | 0.02% | 5,334,745 |
| 2014-02-28 | 2014-02-26 | 9.003 | 559,624 | +7,820 | 0.02% | 5,038,207 |
| 2014-02-25 | 2014-02-21 | 9.310 | 551,804 | -7,820 | 0.02% | 5,137,162 |
| 2014-02-06 | 2014-02-04 | 8.901 | 559,624 | -3,910 | 0.02% | 4,980,955 |
| 2014-01-21 | 2014-01-17 | 9.080 | 563,534 | -3,909 | 0.02% | 5,116,647 |
| 2014-01-16 | 2014-01-14 | 9.156 | 567,443 | +3,909 | 0.02% | 5,195,679 |
| 2014-01-09 | 2014-01-07 | 8.849 | 563,534 | -4,691 | 0.02% | 4,986,930 |
| 2014-01-03 | 2013-12-31 | 8.875 | 568,225 | -782 | 0.02% | 5,042,975 |
| 2013-12-23 | 2013-12-19 | 8.108 | 569,007 | +1,955 | 0.02% | 4,613,323 |
| 2013-12-20 | 2013-12-18 | 8.338 | 567,052 | -470 | 0.02% | 4,728,000 |
| 2013-12-16 | 2013-12-12 | 8.210 | 567,522 | +782 | 0.02% | 4,659,344 |
| 2013-12-12 | 2013-12-10 | 8.517 | 566,740 | -469 | 0.02% | 4,826,865 |
| 2013-12-02 | 2013-11-28 | 8.542 | 567,209 | -156 | 0.02% | 4,845,366 |
| 2013-11-13 | 2013-11-11 | 8.747 | 567,365 | -5,083 | 0.02% | 4,962,787 |
| 2013-11-12 | 2013-11-08 | 8.824 | 572,448 | +5,083 | 0.02% | 5,051,172 |
| 2013-10-30 | 2013-10-28 | 9.080 | 567,365 | +3,910 | 0.02% | 5,151,431 |
| 2013-10-22 | 2013-10-18 | 9.310 | 563,455 | -1,955 | 0.02% | 5,245,630 |
| 2013-10-21 | 2013-10-17 | 9.335 | 565,410 | +39,098 | 0.02% | 5,278,291 |
| 2013-10-18 | 2013-10-16 | 9.310 | 526,312 | +9,462 | 0.02% | 4,899,837 |
| 2013-10-17 | 2013-10-15 | 8.901 | 516,850 | -312 | 0.02% | 4,600,243 |
| 2013-10-04 | 2013-10-02 | 8.722 | 517,162 | -313 | 0.02% | 4,510,430 |
| 2013-09-18 | 2013-09-16 | 8.645 | 517,475 | -782 | 0.02% | 4,473,455 |
| 2013-09-12 | 2013-09-10 | 8.849 | 518,257 | +3,910 | 0.02% | 4,586,256 |
| 2013-09-11 | 2013-09-09 | 9.168 | 514,347 | -1,069 | 0.02% | 4,715,655 |
| 2013-09-10 | 2013-09-06 | 9.090 | 515,416 | +9,682 | 0.02% | 4,685,182 |
| 2013-07-05 | 2013-07-03 | 8.986 | 505,734 | +19,197 | 0.02% | 4,544,482 |
| 2013-06-21 | 2013-06-19 | 9.533 | 486,537 | +7,679 | 0.02% | 4,638,100 |
| 2013-06-20 | 2013-06-18 | 9.533 | 478,858 | -154 | 0.02% | 4,564,897 |
| 2013-06-04 | 2013-05-31 | 9.611 | 479,012 | -768 | 0.02% | 4,603,794 |
| 2013-05-24 | 2013-05-22 | 9.793 | 479,780 | +7,679 | 0.02% | 4,698,650 |
| 2013-05-20 | 2013-05-15 | 10.262 | 472,101 | -384 | 0.02% | 4,844,782 |
| 2013-05-14 | 2013-05-10 | 11.223 | 472,485 | +15,243 | 0.02% | 5,302,850 |
| 2013-05-07 | 2013-05-03 | 10.847 | 457,242 | -743 | 0.02% | 4,959,483 |
| 2013-04-25 | 2013-04-23 | 10.631 | 457,985 | -148 | 0.02% | 4,868,931 |
| 2013-04-18 | 2013-04-16 | 10.577 | 458,133 | -7,431 | 0.02% | 4,845,844 |
| 2013-04-17 | 2013-04-15 | 10.497 | 465,564 | -3,716 | 0.02% | 4,886,853 |
| 2013-04-12 | 2013-04-10 | 10.120 | 469,280 | -17,834 | 0.02% | 4,749,033 |
| 2013-04-03 | 2013-03-28 | 9.689 | 487,114 | +3,715 | 0.02% | 4,719,743 |
| 2013-03-14 | 2013-03-12 | 9.797 | 483,399 | -1,857 | 0.02% | 4,735,790 |
| 2013-03-12 | 2013-03-08 | 9.905 | 485,256 | -3,716 | 0.02% | 4,806,224 |
| 2013-03-04 | 2013-02-28 | 9.931 | 488,972 | +3,716 | 0.02% | 4,856,190 |
| 2013-02-22 | 2013-02-20 | 9.958 | 485,256 | -1,487 | 0.02% | 4,832,345 |
| 2013-02-15 | 2013-02-08 | 9.824 | 486,743 | -371 | 0.02% | 4,781,651 |
| 2013-02-14 | 2013-02-07 | 9.958 | 487,114 | -7,580 | 0.02% | 4,850,847 |
| 2013-02-08 | 2013-02-06 | 9.662 | 494,694 | -2,526 | 0.02% | 4,779,873 |
| 2013-02-04 | 2013-01-31 | 9.232 | 497,220 | -372 | 0.02% | 4,590,162 |
| 2013-01-23 | 2013-01-21 | 8.936 | 497,592 | +595 | 0.02% | 4,446,279 |
| 2013-01-14 | 2013-01-10 | 8.989 | 496,997 | -7,431 | 0.02% | 4,467,715 |
| 2013-01-09 | 2013-01-07 | 9.016 | 504,428 | +7,431 | 0.02% | 4,548,092 |
| 2013-01-04 | 2013-01-02 | 9.232 | 496,997 | +7,431 | 0.02% | 4,588,103 |
| 2013-01-02 | 2012-12-27 | 9.178 | 489,566 | -18,875 | 0.02% | 4,493,150 |
| 2012-12-28 | 2012-12-24 | 9.205 | 508,441 | -11,146 | 0.02% | 4,680,066 |
| 2012-12-19 | 2012-12-17 | 9.151 | 519,587 | +18,577 | 0.02% | 4,754,693 |
| 2012-12-14 | 2012-12-12 | 9.124 | 501,010 | -3,715 | 0.02% | 4,571,212 |
| 2012-12-12 | 2012-12-10 | 9.151 | 504,725 | -372 | 0.02% | 4,618,692 |
| 2012-12-11 | 2012-12-07 | 8.828 | 505,097 | -7,431 | 0.02% | 4,458,963 |
| 2012-12-04 | 2012-11-30 | 8.774 | 512,528 | -3,715 | 0.02% | 4,496,975 |
| 2012-12-03 | 2012-11-29 | 8.666 | 516,243 | -372 | 0.02% | 4,473,993 |
| 2012-11-22 | 2012-11-20 | 8.424 | 516,615 | -37,155 | 0.02% | 4,352,078 |
| 2012-11-16 | 2012-11-14 | 8.290 | 553,770 | -37,155 | 0.02% | 4,590,557 |
| 2012-11-09 | 2012-11-07 | 8.155 | 590,925 | +11,518 | 0.02% | 4,819,037 |
| 2012-11-07 | 2012-11-05 | 8.317 | 579,407 | +7,431 | 0.02% | 4,818,673 |
| 2012-10-25 | 2012-10-22 | 8.559 | 571,976 | +3,344 | 0.02% | 4,895,423 |
| 2012-10-24 | 2012-10-19 | 8.424 | 568,632 | -148,619 | 0.02% | 4,790,280 |
| 2012-10-16 | 2012-10-12 | 8.209 | 717,251 | -743 | 0.03% | 5,887,844 |
| 2012-10-11 | 2012-10-09 | 8.397 | 717,994 | -149 | 0.03% | 6,029,214 |
| 2012-09-12 | 2012-09-10 | 8.575 | 718,143 | -148 | 0.03% | 6,158,201 |
| 2012-09-11 | 2012-09-07 | 8.603 | 718,291 | -5,606 | 0.03% | 6,179,149 |
| 2012-09-10 | 2012-09-06 | 8.466 | 723,897 | -25,550 | 0.03% | 6,128,213 |
| 2012-09-07 | 2012-09-05 | 8.356 | 749,447 | -25,551 | 0.03% | 6,262,379 |
| 2012-09-06 | 2012-09-04 | 8.192 | 774,998 | -3,650 | 0.03% | 6,348,489 |
| 2012-09-05 | 2012-09-03 | 8.219 | 778,648 | +3,650 | 0.03% | 6,399,721 |
| 2012-08-31 | 2012-08-29 | 8.219 | 774,998 | -1,095 | 0.03% | 6,369,722 |
| 2012-08-29 | 2012-08-27 | 8.109 | 776,093 | +1,095 | 0.03% | 6,293,672 |
| 2012-08-28 | 2012-08-24 | 8.137 | 774,998 | +36,501 | 0.03% | 6,306,024 |
| 2012-08-21 | 2012-08-17 | 8.137 | 738,497 | -7,300 | 0.03% | 6,009,022 |
| 2012-08-20 | 2012-08-16 | 8.000 | 745,797 | -1,095 | 0.03% | 5,966,259 |
| 2012-08-16 | 2012-08-14 | 7.972 | 746,892 | +4,380 | 0.03% | 5,954,556 |
| 2012-08-15 | 2012-08-13 | 8.027 | 742,512 | +18,250 | 0.03% | 5,960,322 |
| 2012-08-14 | 2012-08-10 | 8.383 | 724,262 | +4,015 | 0.03% | 6,071,776 |
| 2012-08-13 | 2012-08-09 | 8.548 | 720,247 | -398,953 | 0.03% | 6,156,511 |
| 2012-08-10 | 2012-08-08 | 8.383 | 1,119,200 | -289,450 | 0.04% | 9,382,698 |
| 2012-08-07 | 2012-08-03 | 8.219 | 1,408,650 | -2,920 | 0.05% | 11,577,718 |
| 2012-08-03 | 2012-08-01 | 8.438 | 1,411,570 | -51,831 | 0.05% | 11,911,097 |
| 2012-07-23 | 2012-07-19 | 8.630 | 1,463,401 | +2,920 | 0.06% | 12,629,103 |
| 2012-07-19 | 2012-07-17 | 8.438 | 1,460,481 | +344,201 | 0.06% | 12,323,817 |
| 2012-07-18 | 2012-07-16 | 8.383 | 1,116,280 | +344,202 | 0.04% | 9,358,219 |
| 2012-06-29 | 2012-06-27 | 7.781 | 772,078 | +7,300 | 0.03% | 6,007,284 |
| 2012-06-26 | 2012-06-22 | 7.918 | 764,778 | -365 | 0.03% | 6,055,247 |
| 2012-06-19 | 2012-06-15 | 8.137 | 765,143 | -7,300 | 0.03% | 6,225,836 |
| 2012-06-15 | 2012-06-13 | 8.027 | 772,443 | -7,300 | 0.03% | 6,200,585 |
| 2012-06-13 | 2012-06-11 | 7.945 | 779,743 | -3,650 | 0.03% | 6,195,097 |
| 2012-06-01 | 2012-05-30 | 7.726 | 783,393 | +3,650 | 0.03% | 6,052,397 |
| 2012-05-30 | 2012-05-28 | 8.027 | 779,743 | +7,300 | 0.03% | 6,259,184 |
| 2012-05-18 | 2012-05-16 | 7.507 | 772,443 | +10,950 | 0.03% | 5,798,499 |
| 2012-05-15 | 2012-05-11 | 7.616 | 761,493 | -2,190 | 0.03% | 5,799,751 |
| 2012-05-07 | 2012-05-03 | 8.327 | 763,683 | +27,535 | 0.03% | 6,359,557 |
| 2012-04-27 | 2012-04-25 | 8.129 | 736,148 | -1,408 | 0.03% | 5,983,803 |
| 2012-04-20 | 2012-04-18 | 7.930 | 737,556 | +1,408 | 0.03% | 5,848,511 |
| 2012-04-18 | 2012-04-16 | 8.129 | 736,148 | -6,334 | 0.03% | 5,983,803 |
| 2012-03-20 | 2012-03-16 | 8.470 | 742,482 | +1,056 | 0.03% | 6,288,518 |
| 2012-03-19 | 2012-03-15 | 8.384 | 741,426 | -3,519 | 0.03% | 6,216,357 |
| 2012-03-16 | 2012-03-14 | 9.094 | 744,945 | -2,814 | 0.03% | 6,774,318 |
| 2012-03-15 | 2012-03-13 | 9.094 | 747,759 | +32,988 | 0.03% | 6,799,908 |
| 2012-03-08 | 2012-03-06 | 8.827 | 714,771 | -3,376 | 0.03% | 6,309,373 |
| 2012-03-05 | 2012-03-01 | 8.561 | 718,147 | +3,376 | 0.03% | 6,147,722 |
| 2012-02-28 | 2012-02-24 | 8.886 | 714,771 | -4,389 | 0.03% | 6,351,718 |
| 2012-02-21 | 2012-02-17 | 8.146 | 719,160 | -3,376 | 0.03% | 5,858,160 |
| 2012-02-17 | 2012-02-15 | 7.998 | 722,536 | +3,376 | 0.03% | 5,778,648 |
| 2012-02-15 | 2012-02-13 | 7.998 | 719,160 | -89 | 0.03% | 5,751,648 |
| 2012-02-14 | 2012-02-10 | 7.938 | 719,249 | -3,376 | 0.03% | 5,709,750 |
| 2012-02-13 | 2012-02-09 | 7.998 | 722,625 | +2,025 | 0.03% | 5,779,360 |
| 2012-02-08 | 2012-02-06 | 7.613 | 720,600 | +6,752 | 0.03% | 5,485,679 |
| 2012-02-02 | 2012-01-31 | 7.257 | 713,848 | -3,376 | 0.03% | 5,180,538 |
| 2012-01-18 | 2012-01-16 | 6.843 | 717,224 | -10,127 | 0.03% | 4,907,607 |
| 2012-01-17 | 2012-01-13 | 6.783 | 727,351 | +13,503 | 0.03% | 4,933,811 |
| 2012-01-16 | 2012-01-12 | 6.872 | 713,848 | +3,376 | 0.03% | 4,905,652 |
| 2011-12-23 | 2011-12-21 | 8.253 | 710,472 | +27,044 | 0.03% | 5,863,256 |
| 2011-12-16 | 2011-12-14 | 8.499 | 683,428 | +1,039 | 0.03% | 5,808,433 |
| 2011-11-29 | 2011-11-25 | 8.776 | 682,389 | -974 | 0.03% | 5,988,720 |
| 2011-11-18 | 2011-11-16 | 9.515 | 683,363 | -4,871 | 0.03% | 6,502,301 |
| 2011-11-17 | 2011-11-15 | 9.454 | 688,234 | +649 | 0.03% | 6,506,263 |
| 2011-11-15 | 2011-11-11 | 9.515 | 687,585 | +1,624 | 0.03% | 6,542,474 |
| 2011-11-07 | 2011-11-03 | 9.577 | 685,961 | -1,299 | 0.03% | 6,569,267 |
| 2011-11-02 | 2011-10-31 | 9.669 | 687,260 | +1,299 | 0.03% | 6,645,197 |
| 2011-10-28 | 2011-10-26 | 9.638 | 685,961 | -1,299 | 0.03% | 6,611,513 |
| 2011-10-25 | 2011-10-21 | 8.591 | 687,260 | +1,299 | 0.03% | 5,904,490 |
| 2011-10-20 | 2011-10-18 | 8.715 | 685,961 | -3,897 | 0.03% | 5,977,822 |
| 2011-10-18 | 2011-10-14 | 8.838 | 689,858 | +650 | 0.03% | 6,096,755 |
| 2011-10-17 | 2011-10-13 | 8.930 | 689,208 | +1,948 | 0.03% | 6,154,679 |
| 2011-10-14 | 2011-10-12 | 8.899 | 687,260 | -1,624 | 0.03% | 6,116,120 |
| 2011-10-12 | 2011-10-10 | 8.591 | 688,884 | +4,872 | 0.03% | 5,918,442 |
| 2011-10-11 | 2011-10-07 | 8.561 | 684,012 | -1,624 | 0.03% | 5,855,522 |
| 2011-10-07 | 2011-10-04 | 8.345 | 685,636 | -3,987 | 0.03% | 5,721,633 |
| 2011-10-06 | 2011-10-03 | 8.684 | 689,623 | +3,247 | 0.03% | 5,988,499 |
| 2011-10-04 | 2011-09-30 | 8.992 | 686,376 | +6,495 | 0.03% | 6,171,661 |
| 2011-09-27 | 2011-09-23 | 10.069 | 679,881 | +650 | 0.03% | 6,846,014 |
| 2011-09-26 | 2011-09-22 | 10.254 | 679,231 | -974 | 0.03% | 6,964,964 |
| 2011-09-21 | 2011-09-19 | 10.470 | 680,205 | -536 | 0.03% | 7,121,572 |
| 2011-09-20 | 2011-09-16 | 10.778 | 680,741 | -5,520 | 0.03% | 7,336,807 |
| 2011-09-19 | 2011-09-15 | 10.655 | 686,261 | -3,248 | 0.03% | 7,311,770 |
| 2011-09-16 | 2011-09-14 | 10.223 | 689,509 | +1,624 | 0.03% | 7,049,124 |
| 2011-09-14 | 2011-09-09 | 10.947 | 687,885 | +12,259 | 0.03% | 7,530,503 |
| 2011-09-12 | 2011-09-08 | 10.979 | 675,626 | -1,918 | 0.03% | 7,417,432 |
| 2011-09-09 | 2011-09-07 | 10.979 | 677,544 | -3,006 | 0.03% | 7,438,489 |
| 2011-09-05 | 2011-09-01 | 10.853 | 680,550 | +1,919 | 0.03% | 7,386,345 |
| 2011-08-15 | 2011-08-11 | 9.383 | 678,631 | -4,476 | 0.03% | 6,367,883 |
| 2011-08-10 | 2011-08-08 | 9.446 | 683,107 | +639 | 0.03% | 6,452,615 |
| 2011-08-09 | 2011-08-05 | 9.821 | 682,468 | -320 | 0.03% | 6,702,735 |
| 2011-08-08 | 2011-08-04 | 10.447 | 682,788 | +959 | 0.03% | 7,133,004 |
| 2011-08-05 | 2011-08-03 | 10.603 | 681,829 | +3,198 | 0.03% | 7,229,617 |
| 2011-08-04 | 2011-08-02 | 10.728 | 678,631 | -2,558 | 0.03% | 7,280,613 |
| 2011-07-27 | 2011-07-25 | 10.635 | 681,189 | -3,197 | 0.03% | 7,244,137 |
| 2011-07-13 | 2011-07-11 | 10.666 | 684,386 | +3,197 | 0.03% | 7,299,542 |
| 2011-06-28 | 2011-06-24 | 10.447 | 681,189 | -7,162 | 0.03% | 7,116,299 |
| 2011-06-27 | 2011-06-23 | 10.447 | 688,351 | -3,197 | 0.03% | 7,191,120 |
| 2011-06-24 | 2011-06-22 | 10.197 | 691,548 | -1,918 | 0.03% | 7,051,476 |
| 2011-06-22 | 2011-06-20 | 10.290 | 693,466 | -6,420 | 0.03% | 7,136,104 |
| 2011-06-21 | 2011-06-17 | 10.103 | 699,886 | -6,075 | 0.03% | 7,070,822 |
| 2011-06-20 | 2011-06-16 | 9.884 | 705,961 | +1,919 | 0.03% | 6,977,629 |
| 2011-06-10 | 2011-06-08 | 10.056 | 704,042 | +19,589 | 0.03% | 7,080,019 |
| 2011-06-08 | 2011-06-03 | 10.024 | 684,453 | -1,547 | 0.03% | 6,860,895 |
| 2011-06-02 | 2011-05-31 | 9.701 | 686,000 | -9,277 | 0.03% | 6,654,583 |
| 2011-05-31 | 2011-05-27 | 9.280 | 695,277 | +9,277 | 0.03% | 6,452,310 |
| 2011-05-19 | 2011-05-17 | 9.571 | 686,000 | +536 | 0.03% | 6,565,855 |
| 2011-05-17 | 2011-05-13 | 9.765 | 685,464 | +1,237 | 0.03% | 6,693,713 |
| 2011-04-27 | 2011-04-21 | 10.412 | 684,227 | -3,093 | 0.03% | 7,124,125 |
| 2011-04-26 | 2011-04-20 | 10.218 | 687,320 | +6,186 | 0.03% | 7,022,982 |
| 2011-04-21 | 2011-04-19 | 10.315 | 681,134 | +3,092 | 0.03% | 7,025,847 |
| 2011-04-20 | 2011-04-18 | 10.250 | 678,042 | +3,093 | 0.03% | 6,950,104 |
| 2011-04-12 | 2011-04-08 | 10.509 | 674,949 | +6,185 | 0.03% | 7,092,997 |
| 2011-04-01 | 2011-03-30 | 10.509 | 668,764 | -2,783 | 0.03% | 7,027,999 |
| 2011-03-31 | 2011-03-29 | 10.638 | 671,547 | -1,856 | 0.03% | 7,144,104 |
| 2011-03-30 | 2011-03-28 | 10.671 | 673,403 | +7,732 | 0.03% | 7,185,623 |
| 2011-03-28 | 2011-03-24 | 10.832 | 665,671 | -1,237 | 0.03% | 7,210,741 |
| 2011-03-25 | 2011-03-23 | 10.832 | 666,908 | +7,298 | 0.03% | 7,224,141 |
| 2011-03-23 | 2011-03-21 | 11.091 | 659,610 | -6,185 | 0.03% | 7,315,716 |
| 2011-03-22 | 2011-03-18 | 10.606 | 665,795 | -9,278 | 0.03% | 7,061,384 |
| 2011-03-21 | 2011-03-17 | 10.056 | 675,073 | +6,185 | 0.03% | 6,788,700 |
| 2011-03-18 | 2011-03-16 | 10.574 | 668,888 | +11,752 | 0.03% | 7,072,560 |
| 2011-03-17 | 2011-03-15 | 10.735 | 657,136 | -4,639 | 0.03% | 7,054,542 |
| 2011-03-10 | 2011-03-08 | 11.317 | 661,775 | -6,185 | 0.03% | 7,489,518 |
| 2011-03-07 | 2011-03-03 | 11.253 | 667,960 | +1,546 | 0.03% | 7,516,318 |
| 2011-03-04 | 2011-03-02 | 11.091 | 666,414 | +3,093 | 0.03% | 7,391,179 |
| 2011-03-03 | 2011-03-01 | 11.123 | 663,321 | -1,546 | 0.03% | 7,378,323 |
| 2011-02-25 | 2011-02-23 | 11.188 | 664,867 | +6,185 | 0.03% | 7,438,517 |
| 2011-02-24 | 2011-02-22 | 11.220 | 658,682 | +3,093 | 0.03% | 7,390,618 |
| 2011-02-23 | 2011-02-21 | 11.511 | 655,589 | -1,547 | 0.03% | 7,546,701 |
| 2011-02-22 | 2011-02-18 | 11.447 | 657,136 | +3,093 | 0.03% | 7,522,011 |
| 2011-02-17 | 2011-02-15 | 11.447 | 654,043 | -3,093 | 0.03% | 7,486,607 |
| 2011-02-09 | 2011-02-07 | 11.673 | 657,136 | -618 | 0.03% | 7,670,752 |
| 2011-02-08 | 2011-02-02 | 11.802 | 657,754 | -9,278 | 0.03% | 7,763,040 |
| 2011-02-01 | 2011-01-28 | 11.705 | 667,032 | -9,278 | 0.03% | 7,807,836 |
| 2011-01-31 | 2011-01-27 | 11.123 | 676,310 | -3,092 | 0.03% | 7,522,803 |
| 2011-01-25 | 2011-01-21 | 11.188 | 679,402 | -21,649 | 0.03% | 7,601,134 |
| 2011-01-24 | 2011-01-20 | 10.962 | 701,051 | -8,659 | 0.03% | 7,684,662 |
| 2011-01-21 | 2011-01-19 | 11.414 | 709,710 | +9,278 | 0.03% | 8,100,859 |
| 2011-01-19 | 2011-01-17 | 11.576 | 700,432 | +37,111 | 0.03% | 8,108,200 |
| 2011-01-17 | 2011-01-13 | 11.608 | 663,321 | +1,546 | 0.03% | 7,700,052 |
| 2011-01-14 | 2011-01-12 | 12.093 | 661,775 | +7,732 | 0.03% | 8,003,085 |
| 2011-01-13 | 2011-01-11 | 12.093 | 654,043 | -12,371 | 0.03% | 7,909,579 |
| 2011-01-12 | 2011-01-10 | 11.544 | 666,414 | +12,371 | 0.03% | 7,692,859 |
| 2011-01-11 | 2011-01-07 | 12.061 | 654,043 | +3,093 | 0.03% | 7,888,430 |
| 2011-01-06 | 2011-01-04 | 11.317 | 650,950 | -6,186 | 0.03% | 7,367,008 |
| 2011-01-05 | 2011-01-03 | 11.220 | 657,136 | -6,185 | 0.03% | 7,373,271 |
| 2011-01-04 | 2010-12-31 | 11.123 | 663,321 | -7,731 | 0.03% | 7,378,323 |
| 2011-01-03 | 2010-12-29 | 10.962 | 671,052 | -6,186 | 0.03% | 7,355,824 |
| 2010-12-29 | 2010-12-24 | 10.380 | 677,238 | -1,237 | 0.03% | 7,029,458 |
| 2010-12-15 | 2010-12-13 | 10.380 | 678,475 | -5,257 | 0.03% | 7,042,297 |
| 2010-12-06 | 2010-12-02 | 9.895 | 683,732 | -9,278 | 0.03% | 6,765,234 |
| 2010-12-02 | 2010-11-30 | 9.927 | 693,010 | +9,278 | 0.03% | 6,879,444 |
| 2010-11-29 | 2010-11-25 | 9.668 | 683,732 | +6,185 | 0.03% | 6,610,473 |
| 2010-11-26 | 2010-11-24 | 9.733 | 677,547 | -24,741 | 0.03% | 6,594,493 |
| 2010-11-25 | 2010-11-23 | 9.701 | 702,288 | +6,185 | 0.03% | 6,812,585 |
| 2010-11-19 | 2010-11-17 | 9.701 | 696,103 | -3,092 | 0.03% | 6,752,588 |
| 2010-11-16 | 2010-11-12 | 9.959 | 699,195 | -21,648 | 0.03% | 6,963,451 |
| 2010-11-15 | 2010-11-11 | 10.056 | 720,843 | -2,474 | 0.03% | 7,248,974 |
| 2010-11-11 | 2010-11-09 | 10.056 | 723,317 | +2,350 | 0.03% | 7,273,853 |
| 2010-11-08 | 2010-11-04 | 9.636 | 720,967 | +5,257 | 0.03% | 6,947,157 |
| 2010-11-05 | 2010-11-03 | 9.571 | 715,710 | +6,186 | 0.03% | 6,850,216 |
| 2010-11-03 | 2010-11-01 | 9.798 | 709,524 | -10,206 | 0.03% | 6,951,607 |
| 2010-10-29 | 2010-10-27 | 9.442 | 719,730 | -619 | 0.03% | 6,795,602 |
| 2010-10-28 | 2010-10-26 | 9.765 | 720,349 | -123 | 0.03% | 7,034,373 |
| 2010-10-27 | 2010-10-25 | 9.798 | 720,472 | -3,093 | 0.03% | 7,058,870 |
| 2010-10-21 | 2010-10-19 | 9.151 | 723,565 | -12,370 | 0.03% | 6,621,242 |
| 2010-10-20 | 2010-10-18 | 8.828 | 735,935 | +6,185 | 0.03% | 6,496,472 |
| 2010-10-18 | 2010-10-14 | 8.989 | 729,750 | +6,185 | 0.03% | 6,559,857 |
| 2010-09-15 | 2010-09-13 | 8.996 | 723,565 | -3,092 | 0.03% | 6,508,870 |
| 2010-09-14 | 2010-09-10 | 8.897 | 726,657 | +13,574 | 0.03% | 6,464,853 |
| 2010-09-13 | 2010-09-09 | 8.897 | 713,083 | -9,104 | 0.03% | 6,344,089 |
| 2010-09-06 | 2010-09-02 | 8.633 | 722,187 | -6,070 | 0.03% | 6,234,711 |
| 2010-09-03 | 2010-09-01 | 8.435 | 728,257 | +122 | 0.03% | 6,143,135 |
| 2010-09-01 | 2010-08-30 | 8.435 | 728,135 | -15,174 | 0.03% | 6,142,105 |
| 2010-08-31 | 2010-08-27 | 8.501 | 743,309 | +3,034 | 0.03% | 6,319,089 |
| 2010-08-27 | 2010-08-25 | 8.139 | 740,275 | +15,175 | 0.04% | 6,024,978 |
| 2010-08-25 | 2010-08-23 | 9.457 | 725,100 | +3,034 | 0.04% | 6,857,174 |
| 2010-08-23 | 2010-08-19 | 9.061 | 722,066 | -91,045 | 0.04% | 6,542,971 |
| 2010-08-19 | 2010-08-17 | 8.897 | 813,111 | -3,277 | 0.04% | 7,234,008 |
| 2010-08-17 | 2010-08-13 | 9.193 | 816,388 | -30,348 | 0.04% | 7,505,268 |
| 2010-08-11 | 2010-08-09 | 9.061 | 846,736 | +57,116 | 0.04% | 7,672,663 |
| 2010-08-06 | 2010-08-04 | 8.304 | 789,620 | -6,434 | 0.04% | 6,556,681 |
| 2010-08-05 | 2010-08-03 | 8.073 | 796,054 | -3,035 | 0.04% | 6,426,493 |
| 2010-08-04 | 2010-08-02 | 7.974 | 799,089 | -3,035 | 0.04% | 6,372,002 |
| 2010-08-03 | 2010-07-30 | 7.875 | 802,124 | +6,070 | 0.04% | 6,316,912 |
| 2010-07-16 | 2010-07-14 | 7.809 | 796,054 | -30,349 | 0.04% | 6,216,648 |
| 2010-07-15 | 2010-07-13 | 7.776 | 826,403 | -9,711 | 0.04% | 6,426,423 |
| 2010-07-08 | 2010-07-06 | 7.546 | 836,114 | -12,139 | 0.04% | 6,309,085 |
| 2010-07-06 | 2010-07-02 | 7.546 | 848,253 | -12,140 | 0.04% | 6,400,682 |
| 2010-07-05 | 2010-06-30 | 7.513 | 860,393 | -3,035 | 0.04% | 6,463,937 |
| 2010-07-02 | 2010-06-29 | 7.579 | 863,428 | -15,174 | 0.04% | 6,543,639 |
| 2010-06-30 | 2010-06-28 | 7.612 | 878,602 | +60,697 | 0.04% | 6,687,589 |
| 2010-06-29 | 2010-06-25 | 7.579 | 817,905 | +78,906 | 0.04% | 6,198,635 |
| 2010-06-28 | 2010-06-24 | 7.645 | 738,999 | +6,069 | 0.04% | 5,649,334 |
| 2010-06-17 | 2010-06-14 | 7.315 | 732,930 | +9,105 | 0.04% | 5,361,433 |
| 2010-06-15 | 2010-06-11 | 7.282 | 723,825 | +3,035 | 0.04% | 5,270,979 |
| 2010-06-04 | 2010-06-02 | 6.986 | 720,790 | -122 | 0.04% | 5,035,122 |
| 2010-05-28 | 2010-05-26 | 6.887 | 720,912 | -3,035 | 0.04% | 4,964,711 |
| 2010-05-26 | 2010-05-24 | 6.920 | 723,947 | -6,069 | 0.04% | 5,009,466 |
| 2010-05-20 | 2010-05-18 | 6.953 | 730,016 | -273,135 | 0.04% | 5,075,516 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,003,151 | -3,035 | 0.05% | 8,069,163 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,006,186 | -196,297 | 0.05% | 8,128,765 |
| 2010-05-03 | 2010-04-29 | 8.184 | 1,202,483 | +4,860 | 0.06% | 9,840,771 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,197,623 | +40,889 | 0.06% | 9,926,652 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,156,734 | -57,187 | 0.06% | 9,749,557 |
| 2010-04-28 | 2010-04-26 | 8.429 | 1,213,921 | +8,578 | 0.06% | 10,231,558 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,205,343 | -54,327 | 0.06% | 10,201,413 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1,259,670 | -12,009 | 0.07% | 10,132,554 |
| 2010-04-16 | 2010-04-14 | 8.079 | 1,271,679 | -22,875 | 0.07% | 10,273,627 |
| 2010-04-12 | 2010-04-08 | 8.114 | 1,294,554 | +1,716 | 0.07% | 10,503,704 |
| 2010-04-01 | 2010-03-30 | 8.149 | 1,292,838 | +80,061 | 0.07% | 10,534,995 |
| 2010-03-29 | 2010-03-25 | 8.009 | 1,212,777 | -6,405 | 0.06% | 9,712,941 |
| 2010-03-25 | 2010-03-23 | 8.079 | 1,219,182 | -5,719 | 0.06% | 9,849,515 |
| 2010-03-24 | 2010-03-22 | 8.079 | 1,224,901 | +1,716 | 0.06% | 9,895,718 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,223,185 | +5,719 | 0.06% | 9,753,519 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,217,466 | -172 | 0.06% | 9,793,073 |
| 2010-03-17 | 2010-03-15 | 7.869 | 1,217,638 | -1,144 | 0.06% | 9,581,534 |
| 2010-03-16 | 2010-03-12 | 7.834 | 1,218,782 | -2,859 | 0.06% | 9,547,911 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,221,641 | -5,719 | 0.06% | 9,869,381 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,227,360 | -571 | 0.06% | 9,486,337 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,227,931 | -572 | 0.06% | 9,104,249 |
| 2010-02-23 | 2010-02-19 | 7.449 | 1,228,503 | +28,593 | 0.06% | 9,151,455 |
| 2010-02-11 | 2010-02-09 | 7.659 | 1,199,910 | +28,593 | 0.06% | 9,190,245 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,171,317 | -11,437 | 0.06% | 8,889,319 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,182,754 | -2,859 | 0.06% | 8,934,752 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,185,613 | +25,734 | 0.06% | 9,122,208 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,159,879 | -2,860 | 0.06% | 9,045,902 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,162,739 | -2,973 | 0.06% | 8,336,244 |
| 2010-01-28 | 2010-01-26 | 7.309 | 1,165,712 | -5,719 | 0.06% | 8,520,633 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,171,431 | -57,187 | 0.06% | 8,972,122 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,228,618 | -7,148 | 0.06% | 9,152,312 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,235,766 | -5,719 | 0.06% | 9,983,494 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,241,485 | +5,719 | 0.06% | 8,813,975 |
| 2010-01-18 | 2010-01-14 | 7.065 | 1,235,766 | -400 | 0.06% | 8,730,155 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,236,166 | -37,172 | 0.06% | 8,905,911 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,273,338 | +57,187 | 0.07% | 8,906,519 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,216,151 | +400 | 0.06% | 8,293,855 |
| 2009-12-22 | 2009-12-18 | 6.505 | 1,215,751 | -2,859 | 0.06% | 7,908,460 |
| 2009-12-11 | 2009-12-09 | 6.610 | 1,218,610 | -286 | 0.06% | 8,054,913 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,218,896 | -4,575 | 0.06% | 8,269,947 |
| 2009-12-04 | 2009-12-02 | 6.610 | 1,223,471 | -8,578 | 0.06% | 8,087,044 |
| 2009-11-30 | 2009-11-26 | 6.540 | 1,232,049 | -22,875 | 0.06% | 8,057,567 |
| 2009-11-23 | 2009-11-19 | 6.715 | 1,254,924 | +2,860 | 0.06% | 8,426,612 |
| 2009-11-20 | 2009-11-18 | 6.750 | 1,252,064 | -1,430 | 0.06% | 8,451,196 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,253,494 | -2,859 | 0.06% | 8,592,364 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,256,353 | -5,719 | 0.06% | 8,655,900 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,262,072 | -5,719 | 0.07% | 8,607,025 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,267,791 | -2,859 | 0.07% | 8,557,350 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,270,650 | -57 | 0.07% | 8,310,016 |
| 2009-11-09 | 2009-11-05 | 6.505 | 1,270,707 | +14,296 | 0.07% | 8,265,948 |
| 2009-11-06 | 2009-11-04 | 6.610 | 1,256,411 | -2,287 | 0.06% | 8,304,775 |
| 2009-11-04 | 2009-11-02 | 6.645 | 1,258,698 | +5,719 | 0.07% | 8,363,912 |
| 2009-11-02 | 2009-10-29 | 6.715 | 1,252,979 | +2,001 | 0.06% | 8,413,551 |
| 2009-10-30 | 2009-10-28 | 6.820 | 1,250,978 | +20,016 | 0.06% | 8,531,367 |
| 2009-10-27 | 2009-10-22 | 6.960 | 1,230,962 | +571 | 0.06% | 8,567,065 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1,230,391 | +5,719 | 0.06% | 8,520,060 |
| 2009-10-16 | 2009-10-14 | 6.960 | 1,224,672 | +8,578 | 0.06% | 8,523,288 |
| 2009-10-15 | 2009-10-13 | 6.925 | 1,216,094 | +9,150 | 0.06% | 8,421,058 |
| 2009-10-13 | 2009-10-09 | 6.995 | 1,206,944 | +11,437 | 0.06% | 8,442,118 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,195,507 | +20,016 | 0.06% | 8,320,310 |
| 2009-10-05 | 2009-09-30 | 7.065 | 1,175,491 | +5,433 | 0.06% | 8,304,338 |
| 2009-09-23 | 2009-09-21 | 7.100 | 1,170,058 | +5,718 | 0.06% | 8,306,876 |
| 2009-09-22 | 2009-09-18 | 7.204 | 1,164,340 | -237,325 | 0.06% | 8,388,443 |
| 2009-09-21 | 2009-09-17 | 7.204 | 1,401,665 | +76,916 | 0.07% | 10,098,242 |
| 2009-09-18 | 2009-09-16 | 7.204 | 1,324,749 | -4,003 | 0.07% | 9,544,104 |
| 2009-09-17 | 2009-09-15 | 7.030 | 1,328,752 | +18,586 | 0.07% | 9,340,590 |
| 2009-09-11 | 2009-09-09 | 7.100 | 1,310,166 | +2,688 | 0.07% | 9,301,579 |
| 2009-09-10 | 2009-09-08 | 7.135 | 1,307,478 | +22,874 | 0.07% | 9,328,222 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,284,604 | +5,662 | 0.07% | 8,985,321 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,278,942 | +2,859 | 0.07% | 8,990,446 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,276,083 | +8,006 | 0.07% | 9,104,234 |
| 2009-08-27 | 2009-08-25 | 7.169 | 1,268,077 | +14,297 | 0.07% | 9,091,464 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,253,780 | +31,453 | 0.06% | 8,988,961 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,222,327 | +11,437 | 0.06% | 9,105,448 |
| 2009-08-17 | 2009-08-13 | 7.484 | 1,210,890 | +35,630 | 0.06% | 9,062,599 |
| 2009-08-12 | 2009-08-10 | 7.519 | 1,175,260 | +25,734 | 0.06% | 8,837,038 |
| 2009-08-11 | 2009-08-07 | 7.519 | 1,149,526 | -28,594 | 0.06% | 8,643,539 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,178,120 | +27,164 | 0.06% | 8,817,341 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,150,956 | -28,593 | 0.06% | 8,734,796 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,179,549 | +28,593 | 0.06% | 8,828,036 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1,150,956 | +4,289 | 0.06% | 8,533,534 |
| 2009-08-04 | 2009-07-31 | 7.414 | 1,146,667 | -2,859 | 0.06% | 8,501,734 |
| 2009-08-03 | 2009-07-30 | 7.344 | 1,149,526 | -42,890 | 0.06% | 8,442,526 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,192,416 | +251 | 0.06% | 8,757,525 |
| 2009-07-30 | 2009-07-28 | 7.449 | 1,192,165 | +42,890 | 0.06% | 8,880,763 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,149,275 | -57,758 | 0.06% | 8,440,683 |
| 2009-07-27 | 2009-07-23 | 7.274 | 1,207,033 | +14,868 | 0.06% | 8,780,451 |
| 2009-07-22 | 2009-07-20 | 7.344 | 1,192,165 | -25,734 | 0.06% | 8,755,682 |
| 2009-07-21 | 2009-07-17 | 7.274 | 1,217,899 | -3,145 | 0.06% | 8,859,494 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,221,044 | -4,003 | 0.06% | 8,925,076 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,225,047 | -22,875 | 0.06% | 9,082,867 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,247,922 | -41,460 | 0.06% | 8,990,606 |
| 2009-07-13 | 2009-07-09 | 7.065 | 1,289,382 | -34,312 | 0.07% | 9,108,929 |
| 2009-07-10 | 2009-07-08 | 6.995 | 1,323,694 | +14,296 | 0.07% | 9,258,741 |
| 2009-07-08 | 2009-07-06 | 6.960 | 1,309,398 | +8,579 | 0.07% | 9,112,952 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,300,819 | +17,156 | 0.07% | 9,053,245 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,283,663 | +8,578 | 0.07% | 9,113,420 |
| 2009-07-03 | 2009-06-30 | 7.065 | 1,275,085 | +2,859 | 0.07% | 9,007,926 |
| 2009-07-02 | 2009-06-29 | 7.169 | 1,272,226 | -11,437 | 0.07% | 9,121,210 |
| 2009-06-26 | 2009-06-24 | 7.239 | 1,283,663 | +1,429 | 0.07% | 9,292,995 |
| 2009-06-25 | 2009-06-23 | 7.239 | 1,282,234 | +8,578 | 0.07% | 9,282,650 |
| 2009-06-23 | 2009-06-19 | 7.274 | 1,273,656 | +14,297 | 0.07% | 9,265,093 |
| 2009-06-22 | 2009-06-18 | 7.309 | 1,259,359 | +11,437 | 0.07% | 9,205,135 |
| 2009-06-19 | 2009-06-17 | 7.414 | 1,247,922 | -8,578 | 0.06% | 9,252,469 |
| 2009-06-18 | 2009-06-16 | 7.484 | 1,256,500 | +6,577 | 0.06% | 9,403,956 |
| 2009-06-17 | 2009-06-15 | 7.589 | 1,249,923 | -858 | 0.06% | 9,485,873 |
| 2009-06-16 | 2009-06-12 | 7.659 | 1,250,781 | -2,173 | 0.06% | 9,579,872 |
| 2009-06-15 | 2009-06-11 | 7.659 | 1,252,954 | +11,437 | 0.06% | 9,596,515 |
| 2009-06-12 | 2009-06-10 | 7.729 | 1,241,517 | +2,860 | 0.06% | 9,595,758 |
| 2009-06-11 | 2009-06-09 | 7.764 | 1,238,657 | +2,859 | 0.06% | 9,616,972 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1,235,798 | +14,297 | 0.06% | 9,724,434 |
| 2009-06-09 | 2009-06-05 | 7.729 | 1,221,501 | -11,438 | 0.06% | 9,441,053 |
| 2009-06-08 | 2009-06-04 | 7.554 | 1,232,939 | +11,438 | 0.06% | 9,313,859 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,221,501 | +11,437 | 0.06% | 9,312,894 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,210,064 | +11,437 | 0.06% | 9,352,655 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,198,627 | -155,785 | 0.06% | 9,725,375 |
| 2009-06-01 | 2009-05-27 | 8.044 | 1,354,412 | -2,860 | 0.07% | 10,894,642 |
| 2009-05-29 | 2009-05-26 | 7.974 | 1,357,272 | -2,859 | 0.07% | 10,822,711 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,360,131 | +263,059 | 0.07% | 10,893,076 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,097,072 | +217,310 | 0.06% | 8,901,382 |
| 2009-05-22 | 2009-05-20 | 7.624 | 879,762 | +56,901 | 0.05% | 6,707,428 |
| 2009-05-21 | 2009-05-19 | 7.624 | 822,861 | -2,860 | 0.04% | 6,273,607 |
| 2009-05-20 | 2009-05-18 | 7.519 | 825,721 | +2,860 | 0.04% | 6,208,778 |
| 2009-05-19 | 2009-05-15 | 7.624 | 822,861 | -10,008 | 0.04% | 6,273,607 |
| 2009-05-18 | 2009-05-14 | 7.519 | 832,869 | -8,578 | 0.04% | 6,262,525 |
| 2009-05-15 | 2009-05-13 | 7.204 | 841,447 | +34,884 | 0.04% | 6,062,173 |
| 2009-05-13 | 2009-05-11 | 7.309 | 806,563 | +2,859 | 0.04% | 5,895,476 |
| 2009-05-12 | 2009-05-08 | 7.344 | 803,704 | +34,312 | 0.04% | 5,902,687 |
| 2009-05-08 | 2009-05-06 | 19.683 | 769,392 | +25,734 | 0.04% | 15,143,819 |
| 2009-05-07 | 2009-05-05 | 19.738 | 743,658 | +275,481 | 0.04% | 14,678,073 |
| 2009-05-06 | 2009-05-04 | 19.792 | 468,177 | +16,415 | 0.04% | 9,266,390 |
| 2009-05-05 | 2009-04-30 | 19.354 | 451,762 | -19,151 | 0.04% | 8,743,347 |
| 2009-05-04 | 2009-04-29 | 19.135 | 470,913 | -36,478 | 0.04% | 9,010,718 |
| 2009-04-30 | 2009-04-28 | 18.860 | 507,391 | +21,887 | 0.04% | 9,569,616 |
| 2009-04-29 | 2009-04-27 | 18.148 | 485,504 | +31,371 | 0.04% | 8,810,775 |
| 2009-04-28 | 2009-04-24 | 18.970 | 454,133 | -10,031 | 0.04% | 8,614,944 |
| 2009-04-27 | 2009-04-23 | 19.628 | 464,164 | +107,247 | 0.04% | 9,110,617 |
| 2009-04-22 | 2009-04-20 | 22.589 | 356,917 | +36 | 0.03% | 8,062,277 |
| 2009-04-14 | 2009-04-08 | 22.150 | 356,881 | +1,824 | 0.03% | 7,904,931 |
| 2009-04-09 | 2009-04-07 | 21.931 | 355,057 | +912 | 0.03% | 7,786,663 |
| 2009-04-02 | 2009-03-31 | 21.821 | 354,145 | -9,120 | 0.03% | 7,727,828 |
| 2009-03-30 | 2009-03-26 | 21.437 | 363,265 | -3,830 | 0.03% | 7,787,420 |
| 2009-03-27 | 2009-03-25 | 21.711 | 367,095 | -3,648 | 0.03% | 7,970,158 |
| 2009-03-24 | 2009-03-20 | 21.163 | 370,743 | +9,120 | 0.03% | 7,846,095 |
| 2009-03-16 | 2009-03-12 | 20.725 | 361,623 | +1,824 | 0.03% | 7,494,474 |
| 2009-03-13 | 2009-03-11 | 20.670 | 359,799 | -1,824 | 0.03% | 7,436,945 |
| 2009-03-09 | 2009-03-05 | 20.834 | 361,623 | -5,472 | 0.03% | 7,534,127 |
| 2009-03-06 | 2009-03-04 | 20.396 | 367,095 | +3,648 | 0.03% | 7,487,118 |
| 2009-03-04 | 2009-03-02 | 20.121 | 363,447 | -1,824 | 0.03% | 7,313,082 |
| 2009-03-03 | 2009-02-27 | 19.902 | 365,271 | +1,860 | 0.03% | 7,269,677 |
| 2009-03-02 | 2009-02-26 | 21.108 | 363,411 | +5,472 | 0.03% | 7,671,002 |
| 2009-02-25 | 2009-02-23 | 21.876 | 357,939 | -36 | 0.03% | 7,830,242 |
| 2009-02-24 | 2009-02-20 | 21.931 | 357,975 | +18,239 | 0.03% | 7,850,657 |
| 2009-02-19 | 2009-02-17 | 21.766 | 339,736 | -1,824 | 0.03% | 7,394,782 |
| 2009-02-18 | 2009-02-16 | 21.108 | 341,560 | +1,459 | 0.03% | 7,209,764 |
| 2009-02-17 | 2009-02-13 | 22.040 | 340,101 | +1,824 | 0.03% | 7,495,960 |
| 2009-02-11 | 2009-02-09 | 22.479 | 338,277 | -23,711 | 0.03% | 7,604,131 |
| 2009-02-10 | 2009-02-06 | 22.205 | 361,988 | +28,088 | 0.03% | 8,037,898 |
| 2009-02-05 | 2009-02-03 | 22.863 | 333,900 | +7,479 | 0.03% | 7,633,888 |
| 2009-02-04 | 2009-02-02 | 21.218 | 326,421 | +729 | 0.03% | 6,925,998 |
| 2009-02-03 | 2009-01-30 | 22.095 | 325,692 | -2,736 | 0.03% | 7,196,236 |
| 2009-02-02 | 2009-01-29 | 22.972 | 328,428 | -912 | 0.03% | 7,544,796 |
| 2009-01-23 | 2009-01-21 | 22.643 | 329,340 | -2,918 | 0.03% | 7,457,407 |
| 2009-01-22 | 2009-01-20 | 22.643 | 332,258 | -912 | 0.03% | 7,523,480 |
| 2009-01-21 | 2009-01-19 | 21.876 | 333,170 | -5,472 | 0.03% | 7,288,398 |
| 2009-01-20 | 2009-01-16 | 21.492 | 338,642 | -1,824 | 0.03% | 7,278,136 |
| 2009-01-19 | 2009-01-15 | 21.492 | 340,466 | -2,006 | 0.03% | 7,317,338 |
| 2009-01-15 | 2009-01-13 | 21.054 | 342,472 | +3,648 | 0.03% | 7,210,238 |
| 2009-01-14 | 2009-01-12 | 20.670 | 338,824 | -2,006 | 0.03% | 7,003,398 |
| 2009-01-13 | 2009-01-09 | 20.396 | 340,830 | -9,120 | 0.03% | 6,951,428 |
| 2009-01-12 | 2009-01-08 | 20.012 | 349,950 | +1,094 | 0.03% | 7,003,129 |
| 2009-01-09 | 2009-01-07 | 19.189 | 348,856 | -729 | 0.03% | 6,694,336 |
| 2009-01-08 | 2009-01-06 | 19.464 | 349,585 | -3,648 | 0.03% | 6,804,159 |
| 2009-01-07 | 2009-01-05 | 19.244 | 353,233 | +3,465 | 0.03% | 6,797,695 |
| 2009-01-06 | 2009-01-02 | 20.176 | 349,768 | -364 | 0.03% | 7,057,017 |
| 2009-01-05 | 2008-12-31 | 20.286 | 350,132 | +6,748 | 0.03% | 7,102,755 |
| 2009-01-02 | 2008-12-29 | 18.915 | 343,384 | -1,824 | 0.03% | 6,495,199 |
| 2008-12-30 | 2008-12-24 | 18.367 | 345,208 | -912 | 0.03% | 6,340,433 |
| 2008-12-29 | 2008-12-22 | 18.312 | 346,120 | +3,648 | 0.03% | 6,338,207 |
| 2008-12-23 | 2008-12-19 | 18.203 | 342,472 | +8,755 | 0.03% | 6,233,851 |
| 2008-12-22 | 2008-12-18 | 18.696 | 333,717 | +2,371 | 0.03% | 6,239,158 |
| 2008-12-19 | 2008-12-17 | 19.189 | 331,346 | -365 | 0.03% | 6,358,330 |
| 2008-12-16 | 2008-12-12 | 19.738 | 331,711 | -912 | 0.03% | 6,547,201 |
| 2008-12-15 | 2008-12-11 | 19.957 | 332,623 | -1,094 | 0.03% | 6,638,148 |
| 2008-12-08 | 2008-12-04 | 19.244 | 333,717 | +2,006 | 0.03% | 6,422,125 |
| 2008-12-05 | 2008-12-03 | 19.464 | 331,711 | +183 | 0.03% | 6,456,267 |
| 2008-12-03 | 2008-12-01 | 19.409 | 331,528 | +182 | 0.03% | 6,434,529 |
| 2008-11-27 | 2008-11-25 | 19.957 | 331,346 | -6,931 | 0.03% | 6,612,663 |
| 2008-11-25 | 2008-11-21 | 19.354 | 338,277 | +365 | 0.03% | 6,546,972 |
| 2008-11-24 | 2008-11-20 | 19.299 | 337,912 | -2,189 | 0.03% | 6,521,381 |
| 2008-11-21 | 2008-11-19 | 19.518 | 340,101 | -729 | 0.03% | 6,638,213 |
| 2008-11-17 | 2008-11-13 | 19.299 | 340,830 | +182 | 0.03% | 6,577,696 |
| 2008-11-14 | 2008-11-12 | 19.464 | 340,648 | +6,201 | 0.03% | 6,630,213 |
| 2008-11-12 | 2008-11-10 | 18.641 | 334,447 | +183 | 0.03% | 6,234,470 |
| 2008-11-07 | 2008-11-05 | 20.176 | 334,264 | +20,245 | 0.03% | 6,744,204 |
| 2008-10-15 | 2008-10-13 | 15.077 | 314,019 | -182 | 0.03% | 4,734,585 |
| 2008-10-10 | 2008-10-08 | 15.626 | 314,201 | -1,824 | 0.03% | 4,909,595 |
| 2008-10-09 | 2008-10-06 | 15.242 | 316,025 | +1,824 | 0.03% | 4,816,810 |
| 2008-09-26 | 2008-09-24 | 19.244 | 314,201 | +729 | 0.03% | 6,046,554 |
| 2008-09-24 | 2008-09-22 | 21.280 | 313,472 | -729 | 0.03% | 6,670,684 |
| 2008-09-23 | 2008-09-19 | 19.772 | 314,201 | +6,489 | 0.03% | 6,212,372 |
| 2008-09-16 | 2008-09-11 | 26.642 | 307,712 | -537 | 0.03% | 8,198,029 |
| 2008-08-27 | 2008-08-25 | 26.977 | 308,249 | +2,148 | 0.03% | 8,315,636 |
| 2008-08-21 | 2008-08-19 | 28.206 | 306,101 | -931 | 0.03% | 8,633,816 |
| 2008-08-20 | 2008-08-18 | 28.820 | 307,032 | -2,148 | 0.03% | 8,848,711 |
| 2008-08-19 | 2008-08-15 | 28.206 | 309,180 | -1,791 | 0.03% | 8,720,662 |
| 2008-07-22 | 2008-07-18 | 27.591 | 310,971 | -1,511 | 0.03% | 8,580,123 |
| 2008-07-08 | 2008-07-04 | 26.921 | 312,482 | -2,148 | 0.03% | 8,412,377 |
| 2008-07-02 | 2008-06-27 | 26.307 | 314,630 | -179 | 0.03% | 8,276,900 |
| 2008-06-27 | 2008-06-25 | 26.251 | 314,809 | -359 | 0.03% | 8,264,026 |
| 2008-06-23 | 2008-06-19 | 26.195 | 315,168 | -1,790 | 0.03% | 8,255,847 |
| 2008-06-20 | 2008-06-18 | 26.363 | 316,958 | -179 | 0.03% | 8,355,845 |
| 2008-06-12 | 2008-06-10 | 27.256 | 317,137 | -215 | 0.03% | 8,643,973 |
| 2008-06-11 | 2008-06-06 | 27.033 | 317,352 | +1,970 | 0.03% | 8,578,933 |
| 2008-06-10 | 2008-06-05 | 26.586 | 315,382 | -1,791 | 0.03% | 8,384,758 |
| 2008-06-05 | 2008-06-03 | 27.033 | 317,173 | -1,790 | 0.03% | 8,574,094 |
| 2008-06-04 | 2008-06-02 | 27.033 | 318,963 | +3,581 | 0.03% | 8,622,483 |
| 2008-06-03 | 2008-05-30 | 27.368 | 315,382 | -12,891 | 0.03% | 8,631,368 |
| 2008-06-02 | 2008-05-29 | 28.485 | 328,273 | +12,533 | 0.03% | 9,350,870 |
| 2008-05-28 | 2008-05-26 | 26.418 | 315,740 | -2,185 | 0.03% | 8,341,370 |
| 2008-05-26 | 2008-05-22 | 26.307 | 317,925 | -358 | 0.03% | 8,363,581 |
| 2008-05-22 | 2008-05-20 | 27.805 | 318,283 | +8,841 | 0.03% | 8,849,932 |
| 2008-05-21 | 2008-05-19 | 27.978 | 309,442 | -209 | 0.03% | 8,657,437 |
| 2008-05-09 | 2008-05-07 | 28.437 | 309,651 | -243 | 0.03% | 8,805,597 |
| 2008-05-02 | 2008-04-29 | 29.241 | 309,894 | -3,482 | 0.03% | 9,061,750 |
| 2008-04-28 | 2008-04-24 | 28.495 | 313,376 | -696 | 0.03% | 8,929,528 |
| 2008-04-10 | 2008-04-08 | 28.380 | 314,072 | -348 | 0.03% | 8,913,275 |
| 2008-04-09 | 2008-04-07 | 28.437 | 314,420 | +3,829 | 0.03% | 8,941,214 |
| 2008-04-07 | 2008-04-02 | 28.437 | 310,591 | -174 | 0.03% | 8,832,328 |
| 2008-04-03 | 2008-04-01 | 28.322 | 310,765 | -2,437 | 0.03% | 8,801,570 |
| 2008-04-02 | 2008-03-31 | 28.150 | 313,202 | +1,393 | 0.03% | 8,816,612 |
| 2008-03-27 | 2008-03-25 | 28.265 | 311,809 | -348 | 0.03% | 8,813,225 |
| 2008-03-25 | 2008-03-19 | 28.380 | 312,157 | +174 | 0.03% | 8,858,927 |
| 2008-03-20 | 2008-03-18 | 28.380 | 311,983 | -522 | 0.03% | 8,853,989 |
| 2008-03-19 | 2008-03-17 | 27.173 | 312,505 | -1,393 | 0.03% | 8,491,790 |
| 2008-03-17 | 2008-03-13 | 27.748 | 313,898 | +174 | 0.03% | 8,709,973 |
| 2008-03-14 | 2008-03-12 | 27.805 | 313,724 | -1,788 | 0.03% | 8,723,168 |
| 2008-03-13 | 2008-03-11 | 27.920 | 315,512 | -1,740 | 0.03% | 8,809,135 |
| 2008-03-11 | 2008-03-07 | 25.852 | 317,252 | -3,830 | 0.03% | 8,201,589 |
| 2008-03-03 | 2008-02-28 | 25.737 | 321,082 | +1,741 | 0.03% | 8,263,710 |
| 2008-02-27 | 2008-02-25 | 25.622 | 319,341 | +47 | 0.03% | 8,182,211 |
| 2008-02-22 | 2008-02-20 | 25.277 | 319,294 | -1,044 | 0.03% | 8,070,948 |
| 2008-02-11 | 2008-02-04 | 25.852 | 320,338 | -3,482 | 0.03% | 8,281,368 |
| 2008-02-01 | 2008-01-30 | 25.622 | 323,820 | -1,740 | 0.03% | 8,296,972 |
| 2008-01-30 | 2008-01-28 | 25.220 | 325,560 | +1,392 | 0.03% | 8,210,634 |
| 2008-01-29 | 2008-01-25 | 25.507 | 324,168 | -731 | 0.03% | 8,268,643 |
| 2008-01-25 | 2008-01-23 | 25.507 | 324,899 | -2,611 | 0.03% | 8,287,289 |
| 2008-01-24 | 2008-01-22 | 24.875 | 327,510 | -3,133 | 0.03% | 8,146,922 |
| 2008-01-22 | 2008-01-18 | 25.680 | 330,643 | -2,611 | 0.03% | 8,490,788 |
| 2008-01-14 | 2008-01-10 | 26.369 | 333,254 | -871 | 0.03% | 8,787,578 |
| 2008-01-10 | 2008-01-08 | 26.197 | 334,125 | +35 | 0.03% | 8,752,960 |
| 2008-01-07 | 2008-01-03 | 26.139 | 334,090 | +348 | 0.03% | 8,732,850 |
| 2008-01-03 | 2007-12-31 | 26.599 | 333,742 | -731 | 0.03% | 8,877,138 |
| 2008-01-02 | 2007-12-27 | 26.656 | 334,473 | -1,392 | 0.03% | 8,915,797 |
| 2007-12-28 | 2007-12-24 | 26.656 | 335,865 | +1,915 | 0.03% | 8,952,902 |
| 2007-12-18 | 2007-12-14 | 26.369 | 333,950 | -5,919 | 0.03% | 8,805,930 |
| 2007-12-14 | 2007-12-12 | 26.369 | 339,869 | +1,741 | 0.03% | 8,962,009 |
| 2007-12-12 | 2007-12-10 | 26.426 | 338,128 | -1,741 | 0.03% | 8,935,525 |
| 2007-12-11 | 2007-12-07 | 26.484 | 339,869 | +4,874 | 0.03% | 9,001,059 |
| 2007-12-10 | 2007-12-06 | 26.771 | 334,995 | -244 | 0.03% | 8,968,202 |
| 2007-12-06 | 2007-12-04 | 26.829 | 335,239 | +1,741 | 0.03% | 8,993,993 |
| 2007-12-03 | 2007-11-29 | 26.541 | 333,498 | -3,481 | 0.03% | 8,851,489 |
| 2007-11-27 | 2007-11-23 | 26.714 | 336,979 | -1,045 | 0.03% | 9,001,956 |
| 2007-11-22 | 2007-11-20 | 27.231 | 338,024 | -522 | 0.03% | 9,204,644 |
| 2007-11-21 | 2007-11-19 | 27.575 | 338,546 | -2,959 | 0.03% | 9,335,553 |
| 2007-11-14 | 2007-11-12 | 27.346 | 341,505 | -8,703 | 0.03% | 9,338,672 |
| 2007-11-13 | 2007-11-09 | 27.690 | 350,208 | -349 | 0.03% | 9,697,376 |
| 2007-11-12 | 2007-11-08 | 27.461 | 350,557 | -1,949 | 0.03% | 9,626,483 |
| 2007-11-08 | 2007-11-06 | 28.035 | 352,506 | +1,741 | 0.03% | 9,882,514 |
| 2007-11-07 | 2007-11-05 | 27.920 | 350,765 | -2,611 | 0.03% | 9,793,403 |
| 2007-11-05 | 2007-11-01 | 28.552 | 353,376 | -871 | 0.03% | 10,089,614 |
| 2007-11-01 | 2007-10-30 | 28.839 | 354,247 | -3,133 | 0.03% | 10,216,238 |
| 2007-10-31 | 2007-10-29 | 28.954 | 357,380 | -13,403 | 0.03% | 10,347,654 |
| 2007-10-29 | 2007-10-25 | 28.782 | 370,783 | -1,532 | 0.03% | 10,671,824 |
| 2007-10-24 | 2007-10-22 | 28.207 | 372,315 | +870 | 0.03% | 10,502,027 |
| 2007-10-22 | 2007-10-17 | 29.299 | 371,445 | -1,914 | 0.03% | 10,882,929 |
| 2007-10-17 | 2007-10-15 | 29.184 | 373,359 | -175 | 0.03% | 10,896,109 |
| 2007-10-16 | 2007-10-12 | 29.299 | 373,534 | -3,829 | 0.03% | 10,944,135 |
| 2007-10-15 | 2007-10-11 | 29.414 | 377,363 | -2,959 | 0.03% | 11,099,678 |
| 2007-10-12 | 2007-10-10 | 29.012 | 380,322 | -5,222 | 0.03% | 11,033,770 |
| 2007-10-09 | 2007-10-05 | 29.069 | 385,544 | -139 | 0.03% | 11,207,418 |
| 2007-10-08 | 2007-10-04 | 28.839 | 385,683 | +2,560 | 0.03% | 11,122,831 |
| 2007-10-05 | 2007-10-03 | 28.724 | 383,123 | +4,352 | 0.03% | 11,004,982 |
| 2007-10-04 | 2007-10-02 | 29.184 | 378,771 | -3,342 | 0.03% | 11,054,053 |
| 2007-10-02 | 2007-09-27 | 29.356 | 382,113 | -348 | 0.03% | 11,217,442 |
| 2007-09-28 | 2007-09-25 | 29.127 | 382,461 | -10,096 | 0.03% | 11,139,770 |
| 2007-09-27 | 2007-09-24 | 28.265 | 392,557 | +522 | 0.03% | 11,095,553 |
| 2007-09-24 | 2007-09-20 | 28.954 | 392,035 | +3,482 | 0.03% | 11,351,062 |
| 2007-09-21 | 2007-09-19 | 29.562 | 388,553 | +8,007 | 0.03% | 11,486,504 |
| 2007-09-20 | 2007-09-18 | 28.224 | 380,546 | +4,869 | 0.03% | 10,740,458 |
| 2007-09-19 | 2007-09-17 | 28.224 | 375,677 | -3,506 | 0.03% | 10,603,036 |
| 2007-09-17 | 2007-09-13 | 28.340 | 379,183 | -584 | 0.03% | 10,746,121 |
| 2007-09-14 | 2007-09-12 | 28.049 | 379,767 | -2,749 | 0.03% | 10,652,172 |
| 2007-09-12 | 2007-09-10 | 27.758 | 382,516 | -860 | 0.03% | 10,617,979 |
| 2007-09-11 | 2007-09-07 | 27.758 | 383,376 | -2,749 | 0.03% | 10,641,851 |
| 2007-09-07 | 2007-09-05 | 27.758 | 386,125 | -1,306 | 0.03% | 10,718,159 |
| 2007-09-05 | 2007-09-03 | 27.584 | 387,431 | -172 | 0.03% | 10,686,773 |
| 2007-09-04 | 2007-08-31 | 27.584 | 387,603 | -103 | 0.03% | 10,691,518 |
| 2007-08-30 | 2007-08-28 | 27.642 | 387,706 | -1,718 | 0.03% | 10,716,921 |
| 2007-08-29 | 2007-08-27 | 27.700 | 389,424 | -69 | 0.03% | 10,787,072 |
| 2007-08-27 | 2007-08-23 | 27.525 | 389,493 | -172 | 0.03% | 10,720,985 |
| 2007-08-24 | 2007-08-22 | 27.293 | 389,665 | -1,031 | 0.03% | 10,635,016 |
| 2007-08-21 | 2007-08-17 | 26.769 | 390,696 | -3,609 | 0.03% | 10,458,531 |
| 2007-08-20 | 2007-08-16 | 27.118 | 394,305 | -1,718 | 0.03% | 10,692,816 |
| 2007-08-17 | 2007-08-15 | 27.293 | 396,023 | -3,437 | 0.03% | 10,808,543 |
| 2007-08-06 | 2007-08-02 | 27.584 | 399,460 | +1,718 | 0.03% | 11,018,578 |
| 2007-08-01 | 2007-07-30 | 27.875 | 397,742 | -1,718 | 0.03% | 11,086,919 |
| 2007-07-31 | 2007-07-27 | 27.816 | 399,460 | +859 | 0.03% | 11,111,561 |
| 2007-07-30 | 2007-07-26 | 28.224 | 398,601 | -3,437 | 0.03% | 11,250,039 |
| 2007-07-26 | 2007-07-24 | 28.282 | 402,038 | -412 | 0.03% | 11,370,440 |
| 2007-07-25 | 2007-07-23 | 28.573 | 402,450 | -2,956 | 0.03% | 11,499,192 |
| 2007-07-23 | 2007-07-19 | 28.457 | 405,406 | -171 | 0.03% | 11,536,470 |
| 2007-07-19 | 2007-07-17 | 28.282 | 405,577 | -344 | 0.03% | 11,470,530 |
| 2007-07-18 | 2007-07-16 | 28.398 | 405,921 | -344 | 0.03% | 11,527,503 |
| 2007-07-17 | 2007-07-13 | 28.457 | 406,265 | -137 | 0.03% | 11,560,914 |
| 2007-07-16 | 2007-07-12 | 28.573 | 406,402 | -688 | 0.03% | 11,612,112 |
| 2007-07-13 | 2007-07-11 | 28.689 | 407,090 | -1,306 | 0.03% | 11,679,150 |
| 2007-07-12 | 2007-07-10 | 28.689 | 408,396 | -5,155 | 0.04% | 11,716,619 |
| 2007-07-10 | 2007-07-06 | 27.991 | 413,551 | -344 | 0.04% | 11,575,721 |
| 2007-07-09 | 2007-07-05 | 27.991 | 413,895 | +3,918 | 0.04% | 11,585,350 |
| 2007-07-06 | 2007-07-04 | 27.875 | 409,977 | +172 | 0.04% | 11,427,965 |
| 2007-07-05 | 2007-07-03 | 28.049 | 409,805 | -6,702 | 0.04% | 11,494,714 |
| 2007-07-04 | 2007-06-29 | 27.991 | 416,507 | +2,578 | 0.04% | 11,658,462 |
| 2007-06-26 | 2007-06-22 | 28.107 | 413,929 | 0.04% | 11,634,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy