History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 37,987,679 | +0 | 0.49% | 210,831,618 |
| 2025-10-13 | 2025-10-09 | 5.450 | 37,987,679 | +0 | 0.49% | 207,032,851 |
| 2025-10-10 | 2025-10-08 | 5.440 | 37,987,679 | -2,000 | 0.49% | 206,652,974 |
| 2025-10-09 | 2025-10-06 | 5.410 | 37,989,679 | +37,000 | 0.49% | 205,524,163 |
| 2025-10-08 | 2025-10-03 | 5.410 | 37,952,679 | +5,000 | 0.49% | 205,323,993 |
| 2025-10-06 | 2025-10-02 | 5.380 | 37,947,679 | +147,200 | 0.49% | 204,158,513 |
| 2025-10-03 | 2025-09-30 | 5.330 | 37,800,479 | +69,000 | 0.49% | 201,476,553 |
| 2025-10-02 | 2025-09-29 | 5.270 | 37,731,479 | -6,859 | 0.49% | 198,844,894 |
| 2025-09-30 | 2025-09-26 | 5.200 | 37,738,338 | +14,021 | 0.49% | 196,239,358 |
| 2025-09-29 | 2025-09-25 | 5.230 | 37,724,317 | +248,000 | 0.49% | 197,298,178 |
| 2025-09-26 | 2025-09-24 | 5.310 | 37,476,317 | +43,000 | 0.48% | 198,999,243 |
| 2025-09-25 | 2025-09-23 | 5.280 | 37,433,317 | +2,000 | 0.48% | 197,647,914 |
| 2025-09-24 | 2025-09-22 | 5.300 | 37,431,317 | +50,000 | 0.48% | 198,385,980 |
| 2025-09-23 | 2025-09-19 | 5.310 | 37,381,317 | +55,000 | 0.48% | 198,494,793 |
| 2025-09-22 | 2025-09-18 | 5.340 | 37,326,317 | +37,000 | 0.48% | 199,322,533 |
| 2025-09-19 | 2025-09-17 | 5.390 | 37,289,317 | +26,000 | 0.48% | 200,989,419 |
| 2025-09-18 | 2025-09-16 | 5.400 | 37,263,317 | -2,000 | 0.48% | 201,221,912 |
| 2025-09-17 | 2025-09-15 | 5.330 | 37,265,317 | -68,784 | 0.48% | 198,624,140 |
| 2025-09-16 | 2025-09-12 | 5.400 | 37,334,101 | -20,200 | 0.48% | 201,604,145 |
| 2025-09-15 | 2025-09-11 | 5.400 | 37,354,301 | +11,636 | 0.48% | 201,713,225 |
| 2025-09-12 | 2025-09-10 | 5.300 | 37,342,665 | +15,000 | 0.48% | 197,916,124 |
| 2025-09-11 | 2025-09-09 | 5.220 | 37,327,665 | +30,000 | 0.48% | 194,850,411 |
| 2025-09-10 | 2025-09-08 | 5.230 | 37,297,665 | -9,660 | 0.48% | 195,066,788 |
| 2025-09-09 | 2025-09-05 | 5.200 | 37,307,325 | +105,945 | 0.48% | 193,998,090 |
| 2025-09-08 | 2025-09-04 | 5.220 | 37,201,380 | -1,000 | 0.48% | 194,191,204 |
| 2025-09-05 | 2025-09-03 | 5.230 | 37,202,380 | +5,000 | 0.48% | 194,568,447 |
| 2025-09-04 | 2025-09-02 | 5.240 | 37,197,380 | -18,000 | 0.48% | 194,914,271 |
| 2025-09-03 | 2025-09-01 | 5.240 | 37,215,380 | +21,000 | 0.48% | 195,008,591 |
| 2025-09-02 | 2025-08-29 | 5.260 | 37,194,380 | +5,000 | 0.48% | 195,642,439 |
| 2025-09-01 | 2025-08-28 | 5.270 | 37,189,380 | +15,000 | 0.48% | 195,988,033 |
| 2025-08-29 | 2025-08-27 | 5.280 | 37,174,380 | +26,000 | 0.48% | 196,280,726 |
| 2025-08-28 | 2025-08-26 | 5.330 | 37,148,380 | -5,000 | 0.48% | 198,000,865 |
| 2025-08-27 | 2025-08-25 | 5.310 | 37,153,380 | +30,000 | 0.48% | 197,284,448 |
| 2025-08-26 | 2025-08-22 | 5.300 | 37,123,380 | +113,000 | 0.48% | 196,753,914 |
| 2025-08-25 | 2025-08-21 | 5.360 | 37,010,380 | +22,041 | 0.48% | 198,375,637 |
| 2025-08-22 | 2025-08-20 | 5.340 | 36,988,339 | +2,000 | 0.48% | 197,517,730 |
| 2025-08-21 | 2025-08-19 | 5.390 | 36,986,339 | -6,000 | 0.48% | 199,356,367 |
| 2025-08-20 | 2025-08-18 | 5.380 | 36,992,339 | +4,019 | 0.48% | 199,018,784 |
| 2025-08-19 | 2025-08-15 | 5.380 | 36,988,320 | +68,000 | 0.48% | 198,997,162 |
| 2025-08-18 | 2025-08-14 | 5.639 | 36,920,320 | +20,000 | 0.48% | 208,210,443 |
| 2025-08-15 | 2025-08-13 | 5.629 | 36,900,320 | +644,857 | 0.48% | 207,722,026 |
| 2025-08-14 | 2025-08-12 | 5.609 | 36,255,463 | +101,183 | 0.48% | 203,353,823 |
| 2025-08-13 | 2025-08-11 | 5.629 | 36,154,280 | +149,262 | 0.48% | 203,522,362 |
| 2025-08-12 | 2025-08-08 | 5.639 | 36,005,018 | -1,965 | 0.47% | 203,048,639 |
| 2025-08-11 | 2025-08-07 | 5.639 | 36,006,983 | +1,104,003 | 0.47% | 203,059,721 |
| 2025-08-08 | 2025-08-06 | 5.619 | 34,902,980 | -51,083 | 0.46% | 196,123,156 |
| 2025-08-07 | 2025-08-05 | 5.507 | 34,954,063 | -13,753 | 0.46% | 192,496,225 |
| 2025-08-06 | 2025-08-04 | 5.426 | 34,967,816 | +108,060 | 0.46% | 189,724,320 |
| 2025-08-05 | 2025-08-01 | 5.721 | 34,859,756 | -40,277 | 0.46% | 199,428,832 |
| 2025-08-04 | 2025-07-31 | 5.731 | 34,900,033 | -2,947 | 0.46% | 200,014,518 |
| 2025-08-01 | 2025-07-30 | 5.721 | 34,902,980 | +5,894 | 0.46% | 199,676,112 |
| 2025-07-31 | 2025-07-29 | 5.711 | 34,897,086 | -9,823 | 0.46% | 199,287,157 |
| 2025-07-30 | 2025-07-28 | 5.741 | 34,906,909 | +3,929 | 0.46% | 200,409,260 |
| 2025-07-29 | 2025-07-25 | 5.741 | 34,902,980 | +5,894 | 0.46% | 200,386,703 |
| 2025-07-28 | 2025-07-24 | 5.782 | 34,897,086 | -10,216 | 0.46% | 201,773,806 |
| 2025-07-25 | 2025-07-23 | 5.782 | 34,907,302 | +3,929 | 0.46% | 201,832,875 |
| 2025-07-24 | 2025-07-22 | 5.874 | 34,903,373 | +1,965 | 0.46% | 205,007,853 |
| 2025-07-23 | 2025-07-21 | 5.853 | 34,901,408 | +54,457 | 0.46% | 204,285,753 |
| 2025-07-22 | 2025-07-18 | 5.853 | 34,846,951 | -18,665 | 0.46% | 203,967,004 |
| 2025-07-21 | 2025-07-17 | 5.802 | 34,865,616 | -16,700 | 0.46% | 202,301,678 |
| 2025-07-18 | 2025-07-16 | 5.833 | 34,882,316 | +39,850 | 0.46% | 203,463,832 |
| 2025-07-17 | 2025-07-15 | 5.711 | 34,842,466 | -100,201 | 0.46% | 198,975,238 |
| 2025-07-16 | 2025-07-14 | 5.670 | 34,942,667 | -6,877 | 0.46% | 198,124,659 |
| 2025-07-15 | 2025-07-11 | 5.589 | 34,949,544 | +16,700 | 0.46% | 195,317,495 |
| 2025-07-14 | 2025-07-10 | 5.650 | 34,932,844 | -82,518 | 0.46% | 197,357,763 |
| 2025-07-11 | 2025-07-09 | 5.680 | 35,015,362 | -35,365 | 0.46% | 198,893,278 |
| 2025-07-10 | 2025-07-08 | 5.660 | 35,050,727 | -19,648 | 0.46% | 198,380,558 |
| 2025-07-09 | 2025-07-07 | 5.650 | 35,070,375 | -29,471 | 0.46% | 198,134,763 |
| 2025-07-08 | 2025-07-04 | 5.558 | 35,099,846 | -22,710 | 0.46% | 195,085,567 |
| 2025-07-07 | 2025-07-03 | 5.538 | 35,122,556 | -32,418 | 0.46% | 194,496,728 |
| 2025-07-04 | 2025-07-02 | 5.456 | 35,154,974 | +1,280,981 | 0.46% | 191,813,362 |
| 2025-07-03 | 2025-06-30 | 5.426 | 33,873,993 | -39,295 | 0.45% | 183,789,582 |
| 2025-06-30 | 2025-06-26 | 5.395 | 33,913,288 | +28,489 | 0.45% | 182,967,121 |
| 2025-06-27 | 2025-06-25 | 5.385 | 33,884,799 | -19,647 | 0.45% | 182,468,488 |
| 2025-06-26 | 2025-06-24 | 5.354 | 33,904,446 | -749,749 | 0.45% | 181,538,893 |
| 2025-06-25 | 2025-06-23 | 5.375 | 34,654,195 | -53,048 | 0.46% | 186,258,896 |
| 2025-06-24 | 2025-06-20 | 5.242 | 34,707,243 | +2,947 | 0.46% | 181,951,078 |
| 2025-06-23 | 2025-06-19 | 5.212 | 34,704,296 | +38,313 | 0.46% | 180,875,809 |
| 2025-06-20 | 2025-06-18 | 5.304 | 34,665,983 | +39,294 | 0.46% | 183,852,072 |
| 2025-06-19 | 2025-06-17 | 5.314 | 34,626,689 | +8,842 | 0.46% | 183,996,159 |
| 2025-06-18 | 2025-06-16 | 5.273 | 34,617,847 | +9,823 | 0.46% | 182,539,603 |
| 2025-06-17 | 2025-06-13 | 5.273 | 34,608,024 | +36,348 | 0.46% | 182,487,806 |
| 2025-06-16 | 2025-06-12 | 5.283 | 34,571,676 | -7,859 | 0.45% | 182,648,066 |
| 2025-06-13 | 2025-06-11 | 5.304 | 34,579,535 | -27,506 | 0.45% | 183,393,593 |
| 2025-06-12 | 2025-06-10 | 5.232 | 34,607,041 | -192,544 | 0.46% | 181,073,490 |
| 2025-06-11 | 2025-06-09 | 5.283 | 34,799,585 | +40,277 | 0.46% | 183,852,148 |
| 2025-06-10 | 2025-06-06 | 5.293 | 34,759,308 | -48,136 | 0.46% | 183,993,191 |
| 2025-06-09 | 2025-06-05 | 5.334 | 34,807,444 | -9,823 | 0.46% | 185,665,284 |
| 2025-06-06 | 2025-06-04 | 5.283 | 34,817,267 | +10,806 | 0.46% | 183,945,566 |
| 2025-06-05 | 2025-06-03 | 5.416 | 34,806,461 | -95,093 | 0.46% | 188,494,545 |
| 2025-06-04 | 2025-06-02 | 5.385 | 34,901,554 | -37,330 | 0.46% | 187,943,679 |
| 2025-06-03 | 2025-05-30 | 5.314 | 34,938,884 | -983 | 0.46% | 185,655,072 |
| 2025-06-02 | 2025-05-29 | 5.283 | 34,939,867 | +185,667 | 0.46% | 184,593,282 |
| 2025-05-30 | 2025-05-28 | 5.232 | 34,754,200 | -5,894 | 0.46% | 181,843,466 |
| 2025-05-29 | 2025-05-27 | 5.232 | 34,760,094 | -28,488 | 0.46% | 181,874,305 |
| 2025-05-28 | 2025-05-26 | 5.192 | 34,788,582 | -10,806 | 0.46% | 180,606,838 |
| 2025-05-27 | 2025-05-23 | 5.171 | 34,799,388 | -3,930 | 0.46% | 179,954,456 |
| 2025-05-26 | 2025-05-22 | 5.080 | 34,803,318 | +14,736 | 0.46% | 176,786,249 |
| 2025-05-23 | 2025-05-21 | 5.059 | 34,788,582 | +55,012 | 0.46% | 176,003,135 |
| 2025-05-22 | 2025-05-20 | 5.100 | 34,733,570 | -27,479 | 0.46% | 177,139,101 |
| 2025-05-21 | 2025-05-19 | 5.141 | 34,761,049 | +48,136 | 0.46% | 178,694,645 |
| 2025-05-20 | 2025-05-16 | 5.732 | 34,712,913 | +1,162,137 | 0.46% | 198,973,105 |
| 2025-05-19 | 2025-05-15 | 5.710 | 33,550,776 | +870,298 | 0.44% | 191,590,160 |
| 2025-05-16 | 2025-05-14 | 5.732 | 32,680,478 | +9,299 | 0.45% | 187,323,265 |
| 2025-05-15 | 2025-05-13 | 5.775 | 32,671,179 | -14,878 | 0.45% | 188,675,366 |
| 2025-05-14 | 2025-05-12 | 5.796 | 32,686,057 | +48,353 | 0.45% | 189,464,308 |
| 2025-05-13 | 2025-05-09 | 5.861 | 32,637,704 | -83,689 | 0.45% | 191,289,975 |
| 2025-05-12 | 2025-05-08 | 5.753 | 32,721,393 | -11,213 | 0.45% | 188,261,569 |
| 2025-05-09 | 2025-05-07 | 5.721 | 32,732,606 | -9,299 | 0.45% | 187,270,049 |
| 2025-05-08 | 2025-05-06 | 5.764 | 32,741,905 | -190,362 | 0.45% | 188,731,696 |
| 2025-05-07 | 2025-05-02 | 5.581 | 32,932,267 | -18,597 | 0.46% | 183,808,290 |
| 2025-05-06 | 2025-04-30 | 5.560 | 32,950,864 | +1,860 | 0.46% | 183,203,370 |
| 2025-05-02 | 2025-04-29 | 5.463 | 32,949,004 | +65,091 | 0.46% | 180,003,982 |
| 2025-04-30 | 2025-04-28 | 5.452 | 32,883,913 | -31,990 | 0.46% | 179,294,744 |
| 2025-04-29 | 2025-04-25 | 5.399 | 32,915,903 | -1,371,563 | 0.46% | 177,699,252 |
| 2025-04-28 | 2025-04-24 | 5.399 | 34,287,466 | -11,159 | 0.48% | 185,103,749 |
| 2025-04-25 | 2025-04-23 | 5.334 | 34,298,625 | -10,228 | 0.48% | 182,950,877 |
| 2025-04-24 | 2025-04-22 | 5.345 | 34,308,853 | -10,339 | 0.48% | 183,374,396 |
| 2025-04-23 | 2025-04-17 | 5.237 | 34,319,192 | +930 | 0.48% | 179,738,919 |
| 2025-04-22 | 2025-04-16 | 5.237 | 34,318,262 | -1,859 | 0.48% | 179,734,048 |
| 2025-04-17 | 2025-04-15 | 5.227 | 34,320,121 | +17,667 | 0.48% | 179,374,700 |
| 2025-04-14 | 2025-04-10 | 5.216 | 34,302,454 | -29,756 | 0.48% | 178,913,470 |
| 2025-04-11 | 2025-04-09 | 5.076 | 34,332,210 | -22,317 | 0.48% | 174,268,891 |
| 2025-04-10 | 2025-04-08 | 5.237 | 34,354,527 | -30,686 | 0.48% | 179,923,978 |
| 2025-04-09 | 2025-04-07 | 5.087 | 34,385,213 | -57,652 | 0.48% | 174,907,716 |
| 2025-04-08 | 2025-04-03 | 5.291 | 34,442,865 | -282,681 | 0.48% | 182,238,646 |
| 2025-04-07 | 2025-04-02 | 5.323 | 34,725,546 | -35,445 | 0.48% | 184,854,655 |
| 2025-04-02 | 2025-03-31 | 5.205 | 34,760,991 | +47,423 | 0.48% | 180,931,265 |
| 2025-04-01 | 2025-03-28 | 5.194 | 34,713,568 | -58,582 | 0.48% | 180,311,113 |
| 2025-03-31 | 2025-03-27 | 5.151 | 34,772,150 | -9,298 | 0.48% | 179,119,623 |
| 2025-03-28 | 2025-03-26 | 5.097 | 34,781,448 | -149,710 | 0.48% | 177,297,295 |
| 2025-03-27 | 2025-03-25 | 4.936 | 34,931,158 | +52,073 | 0.49% | 172,425,612 |
| 2025-03-26 | 2025-03-24 | 4.893 | 34,879,085 | +12,088 | 0.48% | 170,668,192 |
| 2025-03-25 | 2025-03-21 | 4.958 | 34,866,997 | +15,808 | 0.48% | 172,858,834 |
| 2025-03-24 | 2025-03-20 | 4.904 | 34,851,189 | +6,298 | 0.48% | 170,906,488 |
| 2025-03-21 | 2025-03-19 | 4.947 | 34,844,891 | +4,649 | 0.48% | 172,374,512 |
| 2025-03-20 | 2025-03-18 | 5.022 | 34,840,242 | -17,667 | 0.48% | 174,974,255 |
| 2025-03-19 | 2025-03-17 | 5.011 | 34,857,909 | -43,934 | 0.48% | 174,688,114 |
| 2025-03-18 | 2025-03-14 | 5.022 | 34,901,843 | +8,200 | 0.48% | 175,283,626 |
| 2025-03-17 | 2025-03-13 | 5.097 | 34,893,643 | -56,723 | 0.48% | 177,869,205 |
| 2025-03-14 | 2025-03-12 | 5.044 | 34,950,366 | -121,813 | 0.49% | 176,279,041 |
| 2025-03-13 | 2025-03-11 | 5.001 | 35,072,179 | -103,216 | 0.49% | 175,384,743 |
| 2025-03-12 | 2025-03-10 | 4.968 | 35,175,395 | -1,860 | 0.49% | 174,766,049 |
| 2025-03-11 | 2025-03-07 | 4.936 | 35,177,255 | -58,582 | 0.49% | 173,640,385 |
| 2025-03-10 | 2025-03-06 | 4.947 | 35,235,837 | -51,143 | 0.49% | 174,308,487 |
| 2025-03-07 | 2025-03-05 | 4.968 | 35,286,980 | -15,808 | 0.49% | 175,320,450 |
| 2025-03-06 | 2025-03-04 | 4.882 | 35,302,788 | +1,860 | 0.49% | 172,361,778 |
| 2025-03-05 | 2025-03-03 | 4.904 | 35,300,928 | +10,229 | 0.49% | 173,111,960 |
| 2025-03-04 | 2025-02-28 | 4.839 | 35,290,699 | +1,859 | 0.49% | 170,784,669 |
| 2025-03-03 | 2025-02-27 | 4.947 | 35,288,840 | -14,877 | 0.49% | 174,570,688 |
| 2025-02-28 | 2025-02-26 | 4.850 | 35,303,717 | +102,286 | 0.49% | 171,227,330 |
| 2025-02-27 | 2025-02-25 | 4.796 | 35,201,431 | -12,089 | 0.49% | 168,838,423 |
| 2025-02-26 | 2025-02-24 | 4.872 | 35,213,520 | -407,284 | 0.49% | 171,547,246 |
| 2025-02-25 | 2025-02-21 | 5.248 | 35,620,804 | +226,889 | 0.49% | 186,938,885 |
| 2025-02-24 | 2025-02-20 | 5.108 | 35,393,915 | +39,054 | 0.49% | 180,799,957 |
| 2025-02-21 | 2025-02-19 | 5.130 | 35,354,861 | +221,310 | 0.49% | 181,360,883 |
| 2025-02-20 | 2025-02-18 | 5.205 | 35,133,551 | -83,688 | 0.49% | 182,870,443 |
| 2025-02-19 | 2025-02-17 | 4.947 | 35,217,239 | -11,612 | 0.49% | 174,216,484 |
| 2025-02-18 | 2025-02-14 | 4.786 | 35,228,851 | +11,159 | 0.49% | 168,591,082 |
| 2025-02-17 | 2025-02-13 | 4.796 | 35,217,692 | +11,530 | 0.49% | 168,916,416 |
| 2025-02-14 | 2025-02-12 | 4.818 | 35,206,162 | +17,668 | 0.49% | 169,618,339 |
| 2025-02-12 | 2025-02-10 | 4.710 | 35,188,494 | +387,514 | 0.49% | 165,748,993 |
| 2025-02-11 | 2025-02-07 | 4.796 | 34,800,980 | +41,844 | 0.48% | 166,917,719 |
| 2025-02-10 | 2025-02-06 | 4.839 | 34,759,136 | +77,179 | 0.48% | 168,212,240 |
| 2025-02-07 | 2025-02-05 | 4.850 | 34,681,957 | +9,299 | 0.48% | 168,211,718 |
| 2025-02-06 | 2025-02-04 | 4.872 | 34,672,658 | +53,003 | 0.48% | 168,912,367 |
| 2025-02-05 | 2025-02-03 | 4.936 | 34,619,655 | -34,777 | 0.48% | 170,887,985 |
| 2025-02-04 | 2025-01-28 | 4.872 | 34,654,432 | +3,719 | 0.48% | 168,823,576 |
| 2025-02-03 | 2025-01-24 | 4.893 | 34,650,713 | -2,789 | 0.48% | 169,550,737 |
| 2025-01-24 | 2025-01-22 | 4.904 | 34,653,502 | +6,509 | 0.48% | 169,937,052 |
| 2025-01-23 | 2025-01-21 | 5.033 | 34,646,993 | +3,719 | 0.48% | 174,376,321 |
| 2025-01-22 | 2025-01-20 | 5.076 | 34,643,274 | +9,299 | 0.48% | 175,847,839 |
| 2025-01-21 | 2025-01-17 | 5.065 | 34,633,975 | -46,549 | 0.48% | 175,428,179 |
| 2025-01-20 | 2025-01-16 | 5.044 | 34,680,524 | -17,667 | 0.48% | 174,918,040 |
| 2025-01-17 | 2025-01-15 | 4.893 | 34,698,191 | -54,863 | 0.48% | 169,783,053 |
| 2025-01-15 | 2025-01-13 | 4.807 | 34,753,054 | -2,337 | 0.48% | 167,061,589 |
| 2025-01-14 | 2025-01-10 | 4.872 | 34,755,391 | -4,649 | 0.48% | 169,315,411 |
| 2025-01-13 | 2025-01-09 | 4.839 | 34,760,040 | -28,826 | 0.48% | 168,216,615 |
| 2025-01-10 | 2025-01-08 | 4.818 | 34,788,866 | +20,457 | 0.48% | 167,607,865 |
| 2025-01-09 | 2025-01-07 | 4.796 | 34,768,409 | +29,756 | 0.48% | 166,761,497 |
| 2025-01-08 | 2025-01-06 | 4.850 | 34,738,653 | +11,159 | 0.48% | 168,486,700 |
| 2025-01-07 | 2025-01-03 | 4.850 | 34,727,494 | -14,878 | 0.48% | 168,432,578 |
| 2025-01-06 | 2025-01-02 | 4.839 | 34,742,372 | -271,523 | 0.48% | 168,131,113 |
| 2025-01-03 | 2024-12-31 | 4.861 | 35,013,895 | -487,693 | 0.49% | 170,198,202 |
| 2025-01-02 | 2024-12-27 | 4.786 | 35,501,588 | -698,335 | 0.49% | 169,896,292 |
| 2024-12-30 | 2024-12-24 | 4.743 | 36,199,923 | -48,354 | 0.50% | 171,681,044 |
| 2024-12-27 | 2024-12-20 | 4.743 | 36,248,277 | -28,826 | 0.50% | 171,910,366 |
| 2024-12-23 | 2024-12-19 | 4.721 | 36,277,103 | +930 | 0.50% | 171,266,817 |
| 2024-12-20 | 2024-12-18 | 4.678 | 36,276,173 | +4,650 | 0.50% | 169,701,949 |
| 2024-12-19 | 2024-12-17 | 4.689 | 36,271,523 | +2,789 | 0.50% | 170,070,265 |
| 2024-12-18 | 2024-12-16 | 4.732 | 36,268,734 | -23,247 | 0.50% | 171,617,346 |
| 2024-12-17 | 2024-12-13 | 4.732 | 36,291,981 | -7,439 | 0.50% | 171,727,347 |
| 2024-12-16 | 2024-12-12 | 4.743 | 36,299,420 | -279,892 | 0.50% | 172,152,916 |
| 2024-12-13 | 2024-12-11 | 4.721 | 36,579,312 | +446,340 | 0.51% | 172,693,568 |
| 2024-12-12 | 2024-12-10 | 4.700 | 36,132,972 | +4,091 | 0.50% | 169,809,206 |
| 2024-12-11 | 2024-12-09 | 4.678 | 36,128,881 | -9,299 | 0.50% | 169,012,909 |
| 2024-12-10 | 2024-12-06 | 4.678 | 36,138,180 | +8,369 | 0.50% | 169,056,410 |
| 2024-12-09 | 2024-12-05 | 4.678 | 36,129,811 | +4,650 | 0.50% | 169,017,259 |
| 2024-12-06 | 2024-12-04 | 4.700 | 36,125,161 | -26,967 | 0.50% | 169,772,497 |
| 2024-12-04 | 2024-12-02 | 4.571 | 36,152,128 | +12,089 | 0.50% | 165,233,805 |
| 2024-12-02 | 2024-11-28 | 4.560 | 36,140,039 | -194,344 | 0.50% | 164,789,897 |
| 2024-11-29 | 2024-11-27 | 4.581 | 36,334,383 | +118,094 | 0.50% | 166,457,550 |
| 2024-11-28 | 2024-11-26 | 4.549 | 36,216,289 | +6,509 | 0.50% | 164,748,103 |
| 2024-11-27 | 2024-11-25 | 4.538 | 36,209,780 | +1,408,759 | 0.50% | 164,329,088 |
| 2024-11-26 | 2024-11-22 | 4.571 | 34,801,021 | +4,649 | 0.48% | 159,058,552 |
| 2024-11-25 | 2024-11-21 | 4.603 | 34,796,372 | -168,865 | 0.48% | 160,159,920 |
| 2024-11-22 | 2024-11-20 | 4.635 | 34,965,237 | +49,283 | 0.49% | 162,065,232 |
| 2024-11-19 | 2024-11-15 | 4.635 | 34,915,954 | -18,597 | 0.49% | 161,836,803 |
| 2024-11-18 | 2024-11-14 | 4.624 | 34,934,551 | +8,019 | 0.49% | 161,547,310 |
| 2024-11-15 | 2024-11-13 | 4.657 | 34,926,532 | -930 | 0.49% | 162,637,043 |
| 2024-11-14 | 2024-11-12 | 4.624 | 34,927,462 | +233,398 | 0.49% | 161,514,528 |
| 2024-11-12 | 2024-11-08 | 4.657 | 34,694,064 | +10,229 | 0.48% | 161,554,545 |
| 2024-11-11 | 2024-11-07 | 4.710 | 34,683,835 | +21,387 | 0.48% | 163,371,889 |
| 2024-11-08 | 2024-11-06 | 4.678 | 34,662,448 | -33,394 | 0.48% | 162,152,854 |
| 2024-11-07 | 2024-11-05 | 4.689 | 34,695,842 | -46,494 | 0.48% | 162,682,197 |
| 2024-11-06 | 2024-11-04 | 4.700 | 34,742,336 | -2,790 | 0.48% | 163,273,823 |
| 2024-11-04 | 2024-10-31 | 4.592 | 34,745,126 | -87,408 | 0.48% | 159,550,392 |
| 2024-10-31 | 2024-10-29 | 4.614 | 34,832,534 | +5,579 | 0.48% | 160,700,960 |
| 2024-10-29 | 2024-10-25 | 4.624 | 34,826,955 | +5,580 | 0.48% | 161,049,755 |
| 2024-10-28 | 2024-10-24 | 4.657 | 34,821,375 | +930 | 0.48% | 162,147,375 |
| 2024-10-24 | 2024-10-22 | 4.710 | 34,820,445 | -1,860 | 0.48% | 164,015,366 |
| 2024-10-23 | 2024-10-21 | 4.667 | 34,822,305 | +5,916 | 0.48% | 162,526,189 |
| 2024-10-18 | 2024-10-16 | 4.635 | 34,816,389 | +2,789 | 0.48% | 161,375,316 |
| 2024-10-15 | 2024-10-10 | 4.721 | 34,813,600 | -91,499 | 0.48% | 164,357,514 |
| 2024-10-14 | 2024-10-09 | 4.614 | 34,905,099 | +191,554 | 0.48% | 161,035,741 |
| 2024-10-10 | 2024-10-08 | 4.657 | 34,713,545 | +5,579 | 0.48% | 161,645,259 |
| 2024-10-09 | 2024-10-07 | 4.829 | 34,707,966 | -299,163 | 0.48% | 167,591,355 |
| 2024-10-08 | 2024-10-04 | 4.710 | 35,007,129 | -10,228 | 0.49% | 164,894,707 |
| 2024-10-07 | 2024-10-03 | 4.721 | 35,017,357 | -51,431 | 0.49% | 165,319,466 |
| 2024-10-04 | 2024-10-02 | 4.710 | 35,068,788 | -51,750 | 0.49% | 165,185,140 |
| 2024-10-03 | 2024-09-30 | 4.592 | 35,120,538 | -10,229 | 0.49% | 161,274,292 |
| 2024-10-02 | 2024-09-27 | 4.624 | 35,130,767 | +22,317 | 0.49% | 162,454,668 |
| 2024-09-30 | 2024-09-26 | 4.710 | 35,108,450 | -64,161 | 0.49% | 165,371,961 |
| 2024-09-27 | 2024-09-25 | 4.753 | 35,172,611 | -17,211 | 0.49% | 167,187,186 |
| 2024-09-26 | 2024-09-24 | 4.775 | 35,189,822 | +2,790 | 0.49% | 168,025,868 |
| 2024-09-25 | 2024-09-23 | 4.710 | 35,187,032 | -7,439 | 0.49% | 165,742,107 |
| 2024-09-24 | 2024-09-20 | 4.775 | 35,194,471 | -4,650 | 0.49% | 168,048,067 |
| 2024-09-23 | 2024-09-19 | 4.829 | 35,199,121 | -2,789 | 0.49% | 169,962,953 |
| 2024-09-20 | 2024-09-17 | 4.743 | 35,201,910 | -39,375 | 0.49% | 166,947,887 |
| 2024-09-16 | 2024-09-12 | 4.646 | 35,241,285 | -2,789 | 0.49% | 163,723,715 |
| 2024-09-13 | 2024-09-11 | 4.667 | 35,244,074 | -10,244 | 0.49% | 164,494,713 |
| 2024-09-12 | 2024-09-10 | 4.721 | 35,254,318 | +9,299 | 0.49% | 166,438,176 |
| 2024-09-11 | 2024-09-09 | 4.614 | 35,245,019 | +20,457 | 0.49% | 162,603,972 |
| 2024-09-10 | 2024-09-05 | 4.732 | 35,224,562 | -2,790 | 0.49% | 166,676,506 |
| 2024-09-09 | 2024-09-04 | 4.743 | 35,227,352 | -55,792 | 0.49% | 167,068,548 |
| 2024-09-05 | 2024-09-03 | 4.689 | 35,283,144 | +9,299 | 0.49% | 165,435,944 |
| 2024-09-04 | 2024-09-02 | 4.700 | 35,273,845 | +18,597 | 0.49% | 165,771,683 |
| 2024-09-03 | 2024-08-30 | 4.743 | 35,255,248 | -842 | 0.49% | 167,200,847 |
| 2024-09-02 | 2024-08-29 | 4.721 | 35,256,090 | -13,948 | 0.49% | 166,446,541 |
| 2024-08-30 | 2024-08-28 | 4.732 | 35,270,038 | -99,117 | 0.49% | 166,891,690 |
| 2024-08-29 | 2024-08-27 | 4.646 | 35,369,155 | -24,176 | 0.49% | 164,317,773 |
| 2024-08-28 | 2024-08-26 | 4.624 | 35,393,331 | -2,790 | 0.49% | 163,668,839 |
| 2024-08-26 | 2024-08-22 | 4.614 | 35,396,121 | -20,457 | 0.49% | 163,301,086 |
| 2024-08-23 | 2024-08-21 | 4.581 | 35,416,578 | -58,582 | 0.49% | 162,252,839 |
| 2024-08-22 | 2024-08-20 | 4.624 | 35,475,160 | -1,860 | 0.49% | 164,047,240 |
| 2024-08-21 | 2024-08-19 | 4.614 | 35,477,020 | -76,250 | 0.49% | 163,674,316 |
| 2024-08-20 | 2024-08-16 | 4.571 | 35,553,270 | +147,850 | 0.49% | 162,496,716 |
| 2024-08-19 | 2024-08-15 | 4.614 | 35,405,420 | +125,533 | 0.49% | 163,343,987 |
| 2024-08-16 | 2024-08-14 | 4.624 | 35,279,887 | +1,027,346 | 0.49% | 163,144,242 |
| 2024-08-15 | 2024-08-13 | 4.603 | 34,252,541 | -21,387 | 0.48% | 157,656,787 |
| 2024-08-14 | 2024-08-12 | 4.517 | 34,273,928 | -48,354 | 0.48% | 154,806,531 |
| 2024-08-13 | 2024-08-09 | 4.431 | 34,322,282 | +8,369 | 0.48% | 152,072,078 |
| 2024-08-12 | 2024-08-08 | 4.646 | 34,313,913 | +152,500 | 0.48% | 159,415,910 |
| 2024-08-09 | 2024-08-07 | 4.657 | 34,161,413 | +672,808 | 0.47% | 159,083,508 |
| 2024-08-08 | 2024-08-06 | 4.635 | 33,488,605 | -204,861 | 0.48% | 155,213,009 |
| 2024-08-07 | 2024-08-05 | 4.547 | 33,693,466 | -348,017 | 0.48% | 153,195,040 |
| 2024-08-06 | 2024-08-02 | 4.580 | 34,041,483 | -40,876 | 0.48% | 155,901,670 |
| 2024-08-05 | 2024-08-01 | 4.536 | 34,082,359 | +62,676 | 0.48% | 154,588,018 |
| 2024-08-02 | 2024-07-31 | 4.459 | 34,019,683 | -9,992 | 0.48% | 151,682,071 |
| 2024-08-01 | 2024-07-30 | 4.404 | 34,029,675 | +4,542 | 0.48% | 149,853,454 |
| 2024-07-31 | 2024-07-29 | 4.393 | 34,025,133 | -4,542 | 0.48% | 149,458,869 |
| 2024-07-30 | 2024-07-26 | 4.393 | 34,029,675 | -908 | 0.48% | 149,478,821 |
| 2024-07-29 | 2024-07-25 | 4.305 | 34,030,583 | +1,817 | 0.48% | 146,485,660 |
| 2024-07-25 | 2024-07-23 | 4.360 | 34,028,766 | +9,083 | 0.48% | 148,350,957 |
| 2024-07-19 | 2024-07-17 | 4.371 | 34,019,683 | +9,084 | 0.48% | 148,685,882 |
| 2024-07-17 | 2024-07-15 | 4.393 | 34,010,599 | +2,725 | 0.48% | 149,395,027 |
| 2024-07-16 | 2024-07-12 | 4.371 | 34,007,874 | -11,809 | 0.48% | 148,634,270 |
| 2024-07-15 | 2024-07-11 | 4.305 | 34,019,683 | -5,450 | 0.48% | 146,438,741 |
| 2024-07-12 | 2024-07-10 | 4.294 | 34,025,133 | +46,917 | 0.48% | 146,087,617 |
| 2024-07-11 | 2024-07-09 | 4.272 | 33,978,216 | +2,725 | 0.48% | 145,138,043 |
| 2024-07-10 | 2024-07-08 | 4.294 | 33,975,491 | -672,175 | 0.48% | 145,874,478 |
| 2024-07-09 | 2024-07-05 | 4.283 | 34,647,666 | +2,725 | 0.49% | 148,379,038 |
| 2024-07-08 | 2024-07-04 | 4.272 | 34,644,941 | +17,985 | 0.49% | 147,985,961 |
| 2024-07-05 | 2024-07-03 | 4.294 | 34,626,956 | -29,249 | 0.49% | 148,671,556 |
| 2024-07-04 | 2024-07-02 | 4.316 | 34,656,205 | -5,450 | 0.49% | 149,560,200 |
| 2024-07-03 | 2024-06-28 | 4.305 | 34,661,655 | -480,211 | 0.49% | 149,202,128 |
| 2024-07-02 | 2024-06-27 | 4.238 | 35,141,866 | -759,983 | 0.50% | 148,947,944 |
| 2024-06-28 | 2024-06-26 | 4.272 | 35,901,849 | -783,600 | 0.51% | 153,354,847 |
| 2024-06-27 | 2024-06-25 | 4.260 | 36,685,449 | +140,794 | 0.52% | 156,298,125 |
| 2024-06-26 | 2024-06-24 | 4.238 | 36,544,655 | -1,817 | 0.52% | 154,893,631 |
| 2024-06-25 | 2024-06-21 | 4.227 | 36,546,472 | +4,542 | 0.52% | 154,498,991 |
| 2024-06-24 | 2024-06-20 | 4.272 | 36,541,930 | +29,975 | 0.52% | 156,088,955 |
| 2024-06-21 | 2024-06-19 | 4.238 | 36,511,955 | +2,725 | 0.52% | 154,755,033 |
| 2024-06-20 | 2024-06-18 | 4.194 | 36,509,230 | +35,426 | 0.52% | 153,135,759 |
| 2024-06-19 | 2024-06-17 | 4.194 | 36,473,804 | -545 | 0.52% | 152,987,166 |
| 2024-06-17 | 2024-06-13 | 4.238 | 36,474,349 | +908 | 0.52% | 154,595,641 |
| 2024-06-14 | 2024-06-12 | 4.183 | 36,473,441 | +18,167 | 0.52% | 152,584,107 |
| 2024-06-13 | 2024-06-11 | 4.205 | 36,455,274 | +56,318 | 0.52% | 153,310,781 |
| 2024-06-12 | 2024-06-07 | 4.294 | 36,398,956 | -34,518 | 0.52% | 156,279,675 |
| 2024-06-11 | 2024-06-06 | 4.216 | 36,433,474 | +22,709 | 0.52% | 153,620,199 |
| 2024-06-07 | 2024-06-05 | 4.238 | 36,410,765 | -11,808 | 0.52% | 154,326,142 |
| 2024-06-06 | 2024-06-04 | 4.205 | 36,422,573 | +20,892 | 0.52% | 153,173,258 |
| 2024-06-05 | 2024-06-03 | 4.272 | 36,401,681 | +163,502 | 0.52% | 155,489,881 |
| 2024-06-04 | 2024-05-31 | 4.938 | 36,238,179 | +63,584 | 0.52% | 178,952,650 |
| 2024-06-03 | 2024-05-30 | 4.950 | 36,174,595 | +2,214,985 | 0.51% | 179,066,022 |
| 2024-05-31 | 2024-05-29 | 4.962 | 33,959,610 | -17,768 | 0.52% | 168,502,935 |
| 2024-05-30 | 2024-05-28 | 4.997 | 33,977,378 | -177,755 | 0.52% | 169,795,320 |
| 2024-05-29 | 2024-05-27 | 4.985 | 34,155,133 | -16,930 | 0.52% | 170,280,108 |
| 2024-05-28 | 2024-05-24 | 4.950 | 34,172,063 | -240 | 0.52% | 169,153,390 |
| 2024-05-24 | 2024-05-22 | 4.962 | 34,172,303 | -22,854 | 0.52% | 169,558,289 |
| 2024-05-23 | 2024-05-21 | 4.915 | 34,195,157 | -17,776 | 0.52% | 168,055,766 |
| 2024-05-22 | 2024-05-20 | 4.915 | 34,212,933 | -26,240 | 0.52% | 168,143,128 |
| 2024-05-21 | 2024-05-17 | 4.903 | 34,239,173 | -170,984 | 0.52% | 167,867,587 |
| 2024-05-20 | 2024-05-16 | 4.891 | 34,410,157 | +25,394 | 0.53% | 168,299,366 |
| 2024-05-17 | 2024-05-14 | 4.856 | 34,384,763 | -51,396 | 0.52% | 166,956,504 |
| 2024-05-16 | 2024-05-13 | 4.915 | 34,436,159 | -287,795 | 0.53% | 169,240,196 |
| 2024-05-14 | 2024-05-10 | 4.867 | 34,723,954 | -182,834 | 0.53% | 169,013,686 |
| 2024-05-13 | 2024-05-09 | 4.749 | 34,906,788 | +72,626 | 0.53% | 165,779,730 |
| 2024-05-10 | 2024-05-08 | 4.749 | 34,834,162 | -291,682 | 0.53% | 165,434,813 |
| 2024-05-09 | 2024-05-07 | 4.737 | 35,125,844 | -159,133 | 0.54% | 166,405,098 |
| 2024-05-08 | 2024-05-06 | 4.702 | 35,284,977 | -29,626 | 0.54% | 165,908,408 |
| 2024-05-06 | 2024-05-02 | 4.619 | 35,314,603 | +8,464 | 0.54% | 163,127,271 |
| 2024-05-03 | 2024-04-30 | 4.631 | 35,306,139 | +847 | 0.54% | 163,505,279 |
| 2024-05-02 | 2024-04-29 | 4.643 | 35,305,292 | -9,311 | 0.54% | 163,918,452 |
| 2024-04-30 | 2024-04-26 | 4.655 | 35,314,603 | -7,618 | 0.54% | 164,378,887 |
| 2024-04-29 | 2024-04-25 | 4.643 | 35,322,221 | +908,195 | 0.54% | 163,997,051 |
| 2024-04-26 | 2024-04-24 | 4.631 | 34,414,026 | +1,693 | 0.53% | 159,373,839 |
| 2024-04-25 | 2024-04-23 | 4.584 | 34,412,333 | -7,618 | 0.53% | 157,739,815 |
| 2024-04-24 | 2024-04-22 | 4.596 | 34,419,951 | +170,137 | 0.53% | 158,181,371 |
| 2024-04-23 | 2024-04-19 | 4.548 | 34,249,814 | +5,925 | 0.52% | 155,780,980 |
| 2024-04-22 | 2024-04-18 | 4.548 | 34,243,889 | +12,697 | 0.52% | 155,754,031 |
| 2024-04-19 | 2024-04-17 | 4.607 | 34,231,192 | -10,157 | 0.52% | 157,718,310 |
| 2024-04-18 | 2024-04-16 | 4.572 | 34,241,349 | +96,496 | 0.52% | 156,551,530 |
| 2024-04-17 | 2024-04-15 | 4.607 | 34,144,853 | -1,693 | 0.52% | 157,320,508 |
| 2024-04-16 | 2024-04-12 | 4.631 | 34,146,546 | -847 | 0.52% | 158,135,120 |
| 2024-04-15 | 2024-04-11 | 4.655 | 34,147,393 | +847 | 0.52% | 158,945,875 |
| 2024-04-12 | 2024-04-10 | 4.655 | 34,146,546 | -21,162 | 0.52% | 158,941,932 |
| 2024-04-10 | 2024-04-08 | 4.619 | 34,167,708 | -196,749 | 0.52% | 157,829,467 |
| 2024-04-09 | 2024-04-05 | 4.607 | 34,364,457 | +16,929 | 0.52% | 158,332,321 |
| 2024-04-08 | 2024-04-03 | 4.607 | 34,347,528 | +1,693 | 0.52% | 158,254,322 |
| 2024-04-03 | 2024-03-28 | 4.572 | 34,345,835 | +4,232 | 0.52% | 157,029,240 |
| 2024-04-02 | 2024-03-27 | 4.525 | 34,341,603 | +37,244 | 0.52% | 155,387,050 |
| 2024-03-28 | 2024-03-26 | 4.572 | 34,304,359 | +16,083 | 0.52% | 156,839,612 |
| 2024-03-27 | 2024-03-25 | 4.584 | 34,288,276 | -1,693 | 0.52% | 157,171,161 |
| 2024-03-26 | 2024-03-22 | 4.596 | 34,289,969 | -330,118 | 0.52% | 157,584,021 |
| 2024-03-25 | 2024-03-21 | 4.607 | 34,620,087 | +22,855 | 0.53% | 159,510,122 |
| 2024-03-22 | 2024-03-20 | 4.607 | 34,597,232 | +34,704 | 0.53% | 159,404,819 |
| 2024-03-21 | 2024-03-19 | 4.607 | 34,562,528 | +16,929 | 0.53% | 159,244,922 |
| 2024-03-20 | 2024-03-18 | 4.607 | 34,545,599 | +44,863 | 0.53% | 159,166,923 |
| 2024-03-19 | 2024-03-15 | 4.667 | 34,500,736 | +22,007 | 0.53% | 160,998,171 |
| 2024-03-18 | 2024-03-14 | 4.678 | 34,478,729 | +4,233 | 0.53% | 161,302,805 |
| 2024-03-15 | 2024-03-13 | 4.667 | 34,474,496 | +19,468 | 0.53% | 160,875,721 |
| 2024-03-14 | 2024-03-12 | 4.702 | 34,455,028 | -76,181 | 0.53% | 162,006,024 |
| 2024-03-13 | 2024-03-11 | 4.714 | 34,531,209 | +4,232 | 0.53% | 162,772,174 |
| 2024-03-12 | 2024-03-08 | 4.690 | 34,526,977 | -63 | 0.53% | 161,936,425 |
| 2024-03-11 | 2024-03-07 | 4.702 | 34,527,040 | -1,524 | 0.53% | 162,344,622 |
| 2024-03-07 | 2024-03-05 | 4.655 | 34,528,564 | -2,539 | 0.53% | 160,720,111 |
| 2024-03-06 | 2024-03-04 | 4.690 | 34,531,103 | -25,394 | 0.53% | 161,955,777 |
| 2024-03-05 | 2024-03-01 | 4.596 | 34,556,497 | +32,166 | 0.53% | 158,808,886 |
| 2024-03-04 | 2024-02-29 | 4.607 | 34,524,331 | -70,256 | 0.53% | 159,068,932 |
| 2024-03-01 | 2024-02-28 | 4.678 | 34,594,587 | +10,157 | 0.53% | 161,844,827 |
| 2024-02-29 | 2024-02-27 | 4.714 | 34,584,430 | -167,598 | 0.53% | 163,023,046 |
| 2024-02-28 | 2024-02-26 | 4.714 | 34,752,028 | +392,756 | 0.53% | 163,813,064 |
| 2024-02-27 | 2024-02-23 | 4.926 | 34,359,272 | -26,241 | 0.52% | 169,268,246 |
| 2024-02-26 | 2024-02-22 | 4.903 | 34,385,513 | +3,386 | 0.52% | 168,585,062 |
| 2024-02-23 | 2024-02-21 | 4.938 | 34,382,127 | -16,082 | 0.52% | 169,787,028 |
| 2024-02-22 | 2024-02-20 | 4.915 | 34,398,209 | +5,078 | 0.53% | 169,053,687 |
| 2024-02-21 | 2024-02-19 | 4.938 | 34,393,131 | -21,161 | 0.52% | 169,841,369 |
| 2024-02-20 | 2024-02-16 | 4.867 | 34,414,292 | -42,323 | 0.53% | 167,506,452 |
| 2024-02-19 | 2024-02-15 | 4.832 | 34,456,615 | +1,693 | 0.53% | 166,491,246 |
| 2024-02-15 | 2024-02-09 | 4.844 | 34,454,922 | -35,551 | 0.53% | 166,890,115 |
| 2024-02-14 | 2024-02-07 | 4.808 | 34,490,473 | +16,083 | 0.53% | 165,839,907 |
| 2024-02-08 | 2024-02-06 | 4.761 | 34,474,390 | +59,251 | 0.53% | 164,133,459 |
| 2024-02-07 | 2024-02-05 | 4.749 | 34,415,139 | +16,930 | 0.53% | 163,444,784 |
| 2024-02-05 | 2024-02-01 | 4.785 | 34,398,209 | +22,854 | 0.53% | 164,583,517 |
| 2024-02-01 | 2024-01-30 | 4.832 | 34,375,355 | +1,693 | 0.52% | 166,098,605 |
| 2024-01-31 | 2024-01-29 | 4.891 | 34,373,662 | -59,252 | 0.52% | 168,120,870 |
| 2024-01-30 | 2024-01-26 | 4.915 | 34,432,914 | -4,232 | 0.53% | 169,224,248 |
| 2024-01-26 | 2024-01-24 | 4.832 | 34,437,146 | +29,626 | 0.53% | 166,397,174 |
| 2024-01-25 | 2024-01-23 | 4.761 | 34,407,520 | -5,926 | 0.53% | 163,815,089 |
| 2024-01-24 | 2024-01-22 | 4.726 | 34,413,446 | +137,126 | 0.53% | 162,623,626 |
| 2024-01-23 | 2024-01-19 | 4.808 | 34,276,320 | -27,086 | 0.52% | 164,810,199 |
| 2024-01-22 | 2024-01-18 | 4.891 | 34,303,406 | -42,323 | 0.52% | 167,777,249 |
| 2024-01-19 | 2024-01-17 | 4.879 | 34,345,729 | -27,087 | 0.52% | 167,578,491 |
| 2024-01-18 | 2024-01-16 | 4.997 | 34,372,816 | -93,110 | 0.52% | 171,771,444 |
| 2024-01-17 | 2024-01-15 | 4.962 | 34,465,926 | +54,173 | 0.53% | 171,015,206 |
| 2024-01-16 | 2024-01-12 | 4.938 | 34,411,753 | +22,008 | 0.53% | 169,933,329 |
| 2024-01-15 | 2024-01-11 | 4.974 | 34,389,745 | -46,555 | 0.52% | 171,043,485 |
| 2024-01-12 | 2024-01-10 | 4.926 | 34,436,300 | +1,693 | 0.53% | 169,647,718 |
| 2024-01-11 | 2024-01-09 | 4.997 | 34,434,607 | -43,169 | 0.53% | 172,080,232 |
| 2024-01-10 | 2024-01-08 | 4.950 | 34,477,776 | +9,311 | 0.53% | 170,666,685 |
| 2024-01-09 | 2024-01-05 | 4.985 | 34,468,465 | +846 | 0.53% | 171,842,222 |
| 2024-01-08 | 2024-01-04 | 5.009 | 34,467,619 | -9,311 | 0.53% | 172,652,402 |
| 2024-01-05 | 2024-01-03 | 4.985 | 34,476,930 | -22,169 | 0.53% | 171,884,424 |
| 2024-01-03 | 2023-12-29 | 4.915 | 34,499,099 | +26,241 | 0.53% | 169,549,522 |
| 2024-01-02 | 2023-12-28 | 4.926 | 34,472,858 | +40,383 | 0.53% | 169,827,818 |
| 2023-12-28 | 2023-12-22 | 4.879 | 34,432,475 | -846 | 0.53% | 168,001,739 |
| 2023-12-27 | 2023-12-21 | 4.844 | 34,433,321 | +846 | 0.53% | 166,785,485 |
| 2023-12-22 | 2023-12-20 | 4.844 | 34,432,475 | -846 | 0.53% | 166,781,388 |
| 2023-12-21 | 2023-12-19 | 4.844 | 34,433,321 | +14,390 | 0.53% | 166,785,485 |
| 2023-12-20 | 2023-12-18 | 4.915 | 34,418,931 | -1,693 | 0.53% | 169,155,528 |
| 2023-12-19 | 2023-12-15 | 4.938 | 34,420,624 | +63,962 | 0.53% | 169,977,136 |
| 2023-12-18 | 2023-12-14 | 5.033 | 34,356,662 | -254,783 | 0.52% | 172,908,382 |
| 2023-12-15 | 2023-12-13 | 4.915 | 34,611,445 | -122,836 | 0.53% | 170,101,658 |
| 2023-12-14 | 2023-12-12 | 4.844 | 34,734,281 | -43,170 | 0.53% | 168,243,253 |
| 2023-12-13 | 2023-12-11 | 4.773 | 34,777,451 | -220,925 | 0.53% | 165,987,200 |
| 2023-12-12 | 2023-12-08 | 4.749 | 34,998,376 | +314,882 | 0.53% | 166,214,700 |
| 2023-12-11 | 2023-12-07 | 4.773 | 34,683,494 | -8,464 | 0.53% | 165,538,758 |
| 2023-12-08 | 2023-12-06 | 4.773 | 34,691,958 | -67,717 | 0.53% | 165,579,155 |
| 2023-12-07 | 2023-12-05 | 4.655 | 34,759,675 | -7,618 | 0.53% | 161,795,864 |
| 2023-12-06 | 2023-12-04 | 4.702 | 34,767,293 | -23,701 | 0.53% | 163,474,281 |
| 2023-12-05 | 2023-12-01 | 4.726 | 34,790,994 | -21,161 | 0.53% | 164,407,761 |
| 2023-12-04 | 2023-11-30 | 4.678 | 34,812,155 | -84,646 | 0.53% | 162,862,681 |
| 2023-12-01 | 2023-11-29 | 4.690 | 34,896,801 | -11,850 | 0.53% | 163,670,952 |
| 2023-11-30 | 2023-11-28 | 4.690 | 34,908,651 | -84,646 | 0.53% | 163,726,530 |
| 2023-11-29 | 2023-11-27 | 4.714 | 34,993,297 | -500 | 0.53% | 164,950,351 |
| 2023-11-28 | 2023-11-24 | 4.737 | 34,993,797 | -53,327 | 0.53% | 165,779,538 |
| 2023-11-27 | 2023-11-23 | 4.655 | 35,047,124 | -1,693 | 0.53% | 163,133,853 |
| 2023-11-24 | 2023-11-22 | 4.667 | 35,048,817 | +3,386 | 0.53% | 163,555,798 |
| 2023-11-22 | 2023-11-20 | 4.607 | 35,045,431 | +6,772 | 0.53% | 161,469,871 |
| 2023-11-21 | 2023-11-17 | 4.584 | 35,038,659 | -16,083 | 0.53% | 160,610,779 |
| 2023-11-20 | 2023-11-16 | 4.643 | 35,054,742 | +8,465 | 0.54% | 162,755,177 |
| 2023-11-17 | 2023-11-15 | 4.655 | 35,046,277 | -116,701 | 0.53% | 163,129,910 |
| 2023-11-16 | 2023-11-14 | 4.607 | 35,162,978 | -25,394 | 0.54% | 162,011,462 |
| 2023-11-14 | 2023-11-10 | 4.596 | 35,188,372 | -7,618 | 0.54% | 161,712,750 |
| 2023-11-13 | 2023-11-09 | 4.560 | 35,195,990 | -1,693 | 0.54% | 160,500,347 |
| 2023-11-10 | 2023-11-08 | 4.489 | 35,197,683 | +33,858 | 0.54% | 158,013,123 |
| 2023-11-09 | 2023-11-07 | 4.537 | 35,163,825 | +38,937 | 0.54% | 159,522,821 |
| 2023-11-08 | 2023-11-06 | 4.619 | 35,124,888 | -38,090 | 0.54% | 162,250,929 |
| 2023-11-07 | 2023-11-03 | 4.643 | 35,162,978 | -33,012 | 0.54% | 163,257,704 |
| 2023-11-06 | 2023-11-02 | 4.607 | 35,195,990 | -847 | 0.54% | 162,163,563 |
| 2023-11-03 | 2023-11-01 | 4.560 | 35,196,837 | -18,622 | 0.54% | 160,504,210 |
| 2023-11-02 | 2023-10-31 | 4.525 | 35,215,459 | +943,799 | 0.54% | 159,341,027 |
| 2023-11-01 | 2023-10-30 | 4.537 | 34,271,660 | -21,161 | 0.52% | 155,475,460 |
| 2023-10-31 | 2023-10-27 | 4.584 | 34,292,821 | -3,386 | 0.52% | 157,191,994 |
| 2023-10-30 | 2023-10-26 | 4.584 | 34,296,207 | -10,158 | 0.52% | 157,207,515 |
| 2023-10-26 | 2023-10-24 | 4.572 | 34,306,365 | +5,079 | 0.52% | 156,848,783 |
| 2023-10-25 | 2023-10-20 | 4.643 | 34,301,286 | -170,248 | 0.52% | 159,256,966 |
| 2023-10-24 | 2023-10-19 | 4.584 | 34,471,534 | -3,385 | 0.53% | 158,011,182 |
| 2023-10-20 | 2023-10-18 | 4.560 | 34,474,919 | +16,929 | 0.53% | 157,212,127 |
| 2023-10-18 | 2023-10-16 | 4.596 | 34,457,990 | +286,948 | 0.53% | 158,356,184 |
| 2023-10-16 | 2023-10-12 | 4.560 | 34,171,042 | -88,878 | 0.52% | 155,826,391 |
| 2023-10-13 | 2023-10-11 | 4.454 | 34,259,920 | -124,429 | 0.52% | 152,588,984 |
| 2023-10-12 | 2023-10-10 | 4.348 | 34,384,349 | +5,079 | 0.52% | 149,487,235 |
| 2023-10-11 | 2023-10-09 | 4.324 | 34,379,270 | +28,780 | 0.52% | 148,652,844 |
| 2023-10-10 | 2023-10-06 | 4.300 | 34,350,490 | -1,693 | 0.52% | 147,716,771 |
| 2023-10-09 | 2023-10-05 | 4.182 | 34,352,183 | +84,645 | 0.52% | 143,665,698 |
| 2023-10-06 | 2023-10-04 | 4.194 | 34,267,538 | +1,693 | 0.52% | 143,716,536 |
| 2023-10-05 | 2023-10-03 | 4.194 | 34,265,845 | +3,386 | 0.52% | 143,709,436 |
| 2023-10-04 | 2023-09-29 | 4.218 | 34,262,459 | +1,693 | 0.52% | 144,504,786 |
| 2023-10-03 | 2023-09-28 | 4.218 | 34,260,766 | -1,693 | 0.52% | 144,497,645 |
| 2023-09-29 | 2023-09-27 | 4.206 | 34,262,459 | +3,386 | 0.52% | 144,100,010 |
| 2023-09-26 | 2023-09-22 | 4.277 | 34,259,073 | -5,925 | 0.52% | 146,514,182 |
| 2023-09-25 | 2023-09-21 | 4.194 | 34,264,998 | +6,771 | 0.52% | 143,705,884 |
| 2023-09-22 | 2023-09-20 | 4.147 | 34,258,227 | -161,673 | 0.52% | 142,058,585 |
| 2023-09-20 | 2023-09-18 | 4.147 | 34,419,900 | -233,622 | 0.53% | 142,728,994 |
| 2023-09-19 | 2023-09-15 | 4.241 | 34,653,522 | -12,697 | 0.53% | 146,972,917 |
| 2023-09-18 | 2023-09-14 | 4.253 | 34,666,219 | +165,906 | 0.53% | 147,436,313 |
| 2023-09-15 | 2023-09-13 | 4.288 | 34,500,313 | -14,390 | 0.53% | 147,953,467 |
| 2023-09-13 | 2023-09-11 | 4.312 | 34,514,703 | +57,302 | 0.53% | 148,830,688 |
| 2023-09-12 | 2023-09-07 | 4.336 | 34,457,401 | +47,401 | 0.53% | 149,397,753 |
| 2023-09-11 | 2023-09-06 | 4.324 | 34,410,000 | -38,937 | 0.53% | 148,785,717 |
| 2023-09-07 | 2023-09-05 | 4.348 | 34,448,937 | +5,926 | 0.53% | 149,768,034 |
| 2023-09-06 | 2023-09-04 | 4.383 | 34,443,011 | -26,241 | 0.53% | 150,962,996 |
| 2023-09-05 | 2023-08-31 | 4.407 | 34,469,252 | -6,771 | 0.53% | 151,892,446 |
| 2023-09-04 | 2023-08-30 | 4.371 | 34,476,023 | -144,831 | 0.53% | 150,700,388 |
| 2023-08-31 | 2023-08-29 | 4.395 | 34,620,854 | +65,178 | 0.53% | 152,151,487 |
| 2023-08-30 | 2023-08-28 | 4.348 | 34,555,676 | -847 | 0.53% | 150,232,086 |
| 2023-08-29 | 2023-08-25 | 4.288 | 34,556,523 | +32,843 | 0.53% | 148,194,522 |
| 2023-08-28 | 2023-08-24 | 4.277 | 34,523,680 | +16,929 | 0.53% | 147,645,814 |
| 2023-08-25 | 2023-08-23 | 4.253 | 34,506,751 | +2,539 | 0.53% | 146,758,092 |
| 2023-08-24 | 2023-08-22 | 4.241 | 34,504,212 | -8,465 | 0.53% | 146,339,662 |
| 2023-08-23 | 2023-08-21 | 4.182 | 34,512,677 | +31,319 | 0.53% | 144,336,907 |
| 2023-08-22 | 2023-08-18 | 4.348 | 34,481,358 | -330,964 | 0.53% | 149,908,986 |
| 2023-08-21 | 2023-08-17 | 4.418 | 34,812,322 | -49,094 | 0.53% | 153,815,492 |
| 2023-08-18 | 2023-08-16 | 4.655 | 34,861,416 | +28,779 | 0.53% | 162,279,760 |
| 2023-08-17 | 2023-08-15 | 4.643 | 34,832,637 | +886,708 | 0.53% | 161,723,540 |
| 2023-08-16 | 2023-08-14 | 4.667 | 33,945,929 | +54,445 | 0.53% | 158,429,678 |
| 2023-08-15 | 2023-08-11 | 4.679 | 33,891,484 | +38,771 | 0.53% | 158,586,422 |
| 2023-08-14 | 2023-08-10 | 4.691 | 33,852,713 | +42,896 | 0.53% | 158,815,379 |
| 2023-08-11 | 2023-08-09 | 4.728 | 33,809,817 | -479,278 | 0.53% | 159,843,705 |
| 2023-08-10 | 2023-08-08 | 4.703 | 34,289,095 | -416,585 | 0.54% | 161,278,271 |
| 2023-08-09 | 2023-08-07 | 4.643 | 34,705,680 | -330,793 | 0.54% | 161,134,094 |
| 2023-08-08 | 2023-08-04 | 4.752 | 35,036,473 | -416,585 | 0.55% | 166,492,455 |
| 2023-08-07 | 2023-08-03 | 4.837 | 35,453,058 | +22,273 | 0.56% | 171,480,487 |
| 2023-08-04 | 2023-08-02 | 4.813 | 35,430,785 | +825 | 0.55% | 170,513,744 |
| 2023-08-03 | 2023-08-01 | 4.837 | 35,429,960 | +2,475 | 0.55% | 171,368,765 |
| 2023-08-02 | 2023-07-31 | 4.825 | 35,427,485 | -467,730 | 0.55% | 170,927,329 |
| 2023-08-01 | 2023-07-28 | 4.861 | 35,895,215 | -116,148 | 0.56% | 174,489,397 |
| 2023-07-31 | 2023-07-27 | 4.885 | 36,011,363 | -288,723 | 0.56% | 175,927,089 |
| 2023-07-28 | 2023-07-26 | 4.897 | 36,300,086 | -288,722 | 0.57% | 177,777,637 |
| 2023-07-27 | 2023-07-25 | 4.885 | 36,588,808 | -293,524 | 0.57% | 178,748,093 |
| 2023-07-26 | 2023-07-24 | 4.849 | 36,882,332 | +18,148 | 0.58% | 178,840,747 |
| 2023-07-25 | 2023-07-21 | 4.885 | 36,864,184 | -265,624 | 0.58% | 180,093,393 |
| 2023-07-24 | 2023-07-20 | 4.885 | 37,129,808 | -134,462 | 0.58% | 181,391,052 |
| 2023-07-21 | 2023-07-19 | 4.910 | 37,264,270 | -61,869 | 0.58% | 182,951,406 |
| 2023-07-19 | 2023-07-14 | 4.897 | 37,326,139 | -8,249 | 0.58% | 182,802,674 |
| 2023-07-18 | 2023-07-13 | 4.873 | 37,334,388 | -83,317 | 0.58% | 181,937,909 |
| 2023-07-14 | 2023-07-12 | 4.861 | 37,417,705 | -1,650 | 0.59% | 181,890,338 |
| 2023-07-13 | 2023-07-11 | 4.837 | 37,419,355 | -2,475 | 0.59% | 180,991,135 |
| 2023-07-12 | 2023-07-10 | 4.813 | 37,421,830 | +4,950 | 0.59% | 180,095,822 |
| 2023-07-11 | 2023-07-07 | 4.800 | 37,416,880 | +14,848 | 0.59% | 179,618,418 |
| 2023-07-10 | 2023-07-06 | 4.800 | 37,402,032 | +4,125 | 0.59% | 179,547,141 |
| 2023-07-07 | 2023-07-05 | 4.813 | 37,397,907 | +40,421 | 0.59% | 179,980,691 |
| 2023-07-06 | 2023-07-04 | 4.897 | 37,357,486 | -7,425 | 0.59% | 182,956,194 |
| 2023-07-05 | 2023-07-03 | 4.946 | 37,364,911 | -111,034 | 0.59% | 184,804,365 |
| 2023-07-04 | 2023-06-30 | 4.922 | 37,475,945 | +61,044 | 0.59% | 184,444,936 |
| 2023-07-03 | 2023-06-29 | 4.861 | 37,414,901 | -5,774 | 0.59% | 181,876,707 |
| 2023-06-30 | 2023-06-28 | 4.885 | 37,420,675 | +192,206 | 0.59% | 182,812,031 |
| 2023-06-29 | 2023-06-27 | 4.825 | 37,228,469 | -94,041 | 0.58% | 179,616,553 |
| 2023-06-28 | 2023-06-26 | 4.716 | 37,322,510 | +28,873 | 0.58% | 175,998,333 |
| 2023-06-27 | 2023-06-23 | 4.667 | 37,293,637 | +733,024 | 0.58% | 174,053,828 |
| 2023-06-26 | 2023-06-21 | 4.667 | 36,560,613 | +8,249 | 0.57% | 170,632,718 |
| 2023-06-23 | 2023-06-20 | 4.643 | 36,552,364 | -248,301 | 0.57% | 169,708,015 |
| 2023-06-21 | 2023-06-19 | 4.619 | 36,800,665 | -2,475 | 0.58% | 169,968,622 |
| 2023-06-20 | 2023-06-16 | 4.534 | 36,803,140 | +8,249 | 0.58% | 166,857,060 |
| 2023-06-19 | 2023-06-15 | 4.558 | 36,794,891 | +19,798 | 0.58% | 167,711,744 |
| 2023-06-16 | 2023-06-14 | 4.582 | 36,775,093 | +13,211 | 0.58% | 168,513,108 |
| 2023-06-12 | 2023-06-08 | 4.619 | 36,761,882 | +825 | 0.58% | 169,789,497 |
| 2023-06-09 | 2023-06-07 | 4.643 | 36,761,057 | -2,804 | 0.58% | 170,676,950 |
| 2023-06-08 | 2023-06-06 | 4.655 | 36,763,861 | -15,674 | 0.58% | 171,135,635 |
| 2023-06-07 | 2023-06-05 | 4.655 | 36,779,535 | +825 | 0.58% | 171,208,597 |
| 2023-06-06 | 2023-06-02 | 4.522 | 36,778,710 | -825 | 0.58% | 166,300,454 |
| 2023-06-05 | 2023-06-01 | 5.185 | 36,779,535 | -131,162 | 0.58% | 190,684,018 |
| 2023-06-02 | 2023-05-31 | 5.224 | 36,910,697 | +2,647,901 | 0.58% | 192,810,105 |
| 2023-05-31 | 2023-05-29 | 5.224 | 34,262,796 | +26,801 | 0.58% | 178,978,287 |
| 2023-05-30 | 2023-05-25 | 5.211 | 34,235,995 | +9,954 | 0.58% | 178,391,191 |
| 2023-05-29 | 2023-05-24 | 5.302 | 34,226,041 | +568,947 | 0.58% | 181,468,084 |
| 2023-05-25 | 2023-05-23 | 5.315 | 33,657,094 | -7,440 | 0.57% | 178,891,036 |
| 2023-05-24 | 2023-05-22 | 5.328 | 33,664,534 | +22,972 | 0.57% | 179,370,213 |
| 2023-05-23 | 2023-05-19 | 5.354 | 33,641,562 | +15,315 | 0.57% | 180,126,481 |
| 2023-05-22 | 2023-05-18 | 5.341 | 33,626,247 | +7,657 | 0.57% | 179,605,347 |
| 2023-05-19 | 2023-05-17 | 5.328 | 33,618,590 | +8,423 | 0.57% | 179,125,416 |
| 2023-05-18 | 2023-05-16 | 5.380 | 33,610,167 | +2,298 | 0.57% | 180,836,229 |
| 2023-05-17 | 2023-05-15 | 5.380 | 33,607,869 | -3,829 | 0.57% | 180,823,864 |
| 2023-05-16 | 2023-05-12 | 5.354 | 33,611,698 | +4,594 | 0.57% | 179,966,580 |
| 2023-05-15 | 2023-05-11 | 5.367 | 33,607,104 | -15,315 | 0.57% | 180,380,865 |
| 2023-05-11 | 2023-05-09 | 5.393 | 33,622,419 | +86,529 | 0.57% | 181,341,232 |
| 2023-05-10 | 2023-05-08 | 5.420 | 33,535,890 | +1,348,984 | 0.57% | 181,750,447 |
| 2023-05-09 | 2023-05-05 | 5.393 | 32,186,906 | -766 | 0.54% | 173,598,848 |
| 2023-05-04 | 2023-05-02 | 5.354 | 32,187,672 | -765 | 0.54% | 172,341,940 |
| 2023-05-03 | 2023-04-28 | 5.341 | 32,188,437 | -3,829 | 0.54% | 171,925,680 |
| 2023-05-02 | 2023-04-27 | 5.341 | 32,192,266 | -16,081 | 0.54% | 171,946,132 |
| 2023-04-28 | 2023-04-26 | 5.263 | 32,208,347 | -6,891 | 0.54% | 169,508,327 |
| 2023-04-27 | 2023-04-25 | 5.289 | 32,215,238 | +222,065 | 0.54% | 170,386,006 |
| 2023-04-26 | 2023-04-24 | 5.263 | 31,993,173 | +290,216 | 0.54% | 168,375,894 |
| 2023-04-25 | 2023-04-21 | 5.263 | 31,702,957 | +306,297 | 0.53% | 166,848,525 |
| 2023-04-24 | 2023-04-20 | 5.250 | 31,396,660 | +300,171 | 0.53% | 164,826,508 |
| 2023-04-21 | 2023-04-19 | 5.237 | 31,096,489 | +293,189 | 0.52% | 162,844,571 |
| 2023-04-20 | 2023-04-18 | 5.302 | 30,803,300 | +153,914 | 0.52% | 163,320,550 |
| 2023-04-19 | 2023-04-17 | 5.367 | 30,649,386 | +153,148 | 0.52% | 164,505,778 |
| 2023-04-18 | 2023-04-14 | 5.341 | 30,496,238 | +127,879 | 0.51% | 162,887,265 |
| 2023-04-17 | 2023-04-13 | 5.315 | 30,368,359 | -13,783 | 0.51% | 161,411,060 |
| 2023-04-14 | 2023-04-12 | 5.276 | 30,382,142 | -766 | 0.51% | 160,294,016 |
| 2023-04-12 | 2023-04-06 | 5.224 | 30,382,908 | -15,315 | 0.51% | 158,710,948 |
| 2023-04-06 | 2023-04-03 | 5.224 | 30,398,223 | +143,960 | 0.51% | 158,790,948 |
| 2023-04-04 | 2023-03-31 | 5.119 | 30,254,263 | -38,288 | 0.51% | 154,878,167 |
| 2023-03-31 | 2023-03-29 | 5.119 | 30,292,551 | +3,829 | 0.51% | 155,074,171 |
| 2023-03-29 | 2023-03-27 | 5.080 | 30,288,722 | +16,846 | 0.51% | 153,867,928 |
| 2023-03-28 | 2023-03-24 | 5.145 | 30,271,876 | +10,721 | 0.51% | 155,758,986 |
| 2023-03-27 | 2023-03-23 | 5.158 | 30,261,155 | +766 | 0.51% | 156,099,011 |
| 2023-03-23 | 2023-03-21 | 5.093 | 30,260,389 | -764,977 | 0.51% | 154,119,172 |
| 2023-03-22 | 2023-03-20 | 5.106 | 31,025,366 | +7,658 | 0.52% | 158,420,444 |
| 2023-03-21 | 2023-03-17 | 5.132 | 31,017,708 | -766 | 0.52% | 159,191,476 |
| 2023-03-17 | 2023-03-15 | 5.132 | 31,018,474 | -587,916 | 0.52% | 159,195,407 |
| 2023-03-16 | 2023-03-14 | 5.132 | 31,606,390 | +5,360 | 0.53% | 162,212,755 |
| 2023-03-15 | 2023-03-13 | 5.224 | 31,601,030 | -43,016 | 0.53% | 165,074,041 |
| 2023-03-14 | 2023-03-10 | 5.080 | 31,644,046 | +46,710 | 0.53% | 160,753,028 |
| 2023-03-13 | 2023-03-09 | 5.171 | 31,597,336 | +29,864 | 0.53% | 163,404,198 |
| 2023-03-10 | 2023-03-08 | 5.237 | 31,567,472 | -10,720 | 0.53% | 165,310,992 |
| 2023-03-09 | 2023-03-07 | 5.211 | 31,578,192 | +3,063 | 0.53% | 164,542,356 |
| 2023-03-08 | 2023-03-06 | 5.250 | 31,575,129 | -4,595 | 0.53% | 165,763,436 |
| 2023-03-07 | 2023-03-03 | 5.171 | 31,579,724 | -17,612 | 0.53% | 163,313,118 |
| 2023-03-06 | 2023-03-02 | 5.158 | 31,597,336 | -5,360 | 0.53% | 162,991,561 |
| 2023-03-02 | 2023-02-28 | 5.093 | 31,602,696 | +23,738 | 0.53% | 160,955,676 |
| 2023-03-01 | 2023-02-27 | 5.067 | 31,578,958 | -16,846 | 0.53% | 160,009,982 |
| 2023-02-28 | 2023-02-24 | 5.093 | 31,595,804 | -26,801 | 0.53% | 160,920,574 |
| 2023-02-27 | 2023-02-23 | 5.080 | 31,622,605 | +15,315 | 0.53% | 160,644,107 |
| 2023-02-24 | 2023-02-22 | 5.054 | 31,607,290 | +238,911 | 0.53% | 159,740,773 |
| 2023-02-22 | 2023-02-20 | 5.132 | 31,368,379 | +22,972 | 0.53% | 160,991,216 |
| 2023-02-21 | 2023-02-17 | 5.054 | 31,345,407 | +6,892 | 0.53% | 158,417,236 |
| 2023-02-20 | 2023-02-16 | 5.080 | 31,338,515 | +9,189 | 0.53% | 159,200,919 |
| 2023-02-17 | 2023-02-15 | 5.028 | 31,329,326 | +28,945 | 0.53% | 157,517,691 |
| 2023-02-16 | 2023-02-14 | 5.106 | 31,300,381 | -157,882 | 0.53% | 159,824,714 |
| 2023-02-15 | 2023-02-13 | 5.132 | 31,458,263 | +61,259 | 0.53% | 161,452,526 |
| 2023-02-14 | 2023-02-10 | 5.145 | 31,397,004 | -78,106 | 0.53% | 161,548,148 |
| 2023-02-13 | 2023-02-09 | 5.106 | 31,475,110 | -3,828 | 0.53% | 160,716,908 |
| 2023-02-10 | 2023-02-08 | 5.132 | 31,478,938 | +765 | 0.53% | 161,558,636 |
| 2023-02-09 | 2023-02-07 | 5.093 | 31,478,173 | +766 | 0.53% | 160,321,467 |
| 2023-02-08 | 2023-02-06 | 5.132 | 31,477,407 | -766 | 0.53% | 161,550,778 |
| 2023-02-06 | 2023-02-02 | 5.158 | 31,478,173 | -133,333 | 0.53% | 162,376,871 |
| 2023-02-03 | 2023-02-01 | 5.119 | 31,611,506 | +6,126 | 0.53% | 161,826,190 |
| 2023-02-02 | 2023-01-31 | 5.028 | 31,605,380 | +3,063 | 0.53% | 158,905,636 |
| 2023-02-01 | 2023-01-30 | 5.067 | 31,602,317 | +62,791 | 0.53% | 160,128,341 |
| 2023-01-31 | 2023-01-27 | 5.080 | 31,539,526 | +6,892 | 0.53% | 160,222,063 |
| 2023-01-30 | 2023-01-26 | 5.119 | 31,532,634 | -23,738 | 0.53% | 161,422,427 |
| 2023-01-27 | 2023-01-20 | 5.041 | 31,556,372 | -5,361 | 0.53% | 159,071,335 |
| 2023-01-26 | 2023-01-19 | 4.949 | 31,561,733 | -15,314 | 0.53% | 156,213,156 |
| 2023-01-20 | 2023-01-18 | 4.897 | 31,577,047 | +8,423 | 0.53% | 154,639,464 |
| 2023-01-18 | 2023-01-16 | 4.936 | 31,568,624 | +6,891 | 0.53% | 155,835,001 |
| 2023-01-17 | 2023-01-13 | 4.871 | 31,561,733 | +766 | 0.53% | 153,740,124 |
| 2023-01-16 | 2023-01-12 | 4.832 | 31,560,967 | -193,233 | 0.53% | 152,499,907 |
| 2023-01-13 | 2023-01-11 | 4.754 | 31,754,200 | +766 | 0.54% | 150,945,480 |
| 2023-01-12 | 2023-01-10 | 4.727 | 31,753,434 | +15,315 | 0.54% | 150,112,488 |
| 2023-01-11 | 2023-01-09 | 4.741 | 31,738,119 | -195,264 | 0.54% | 150,454,563 |
| 2023-01-10 | 2023-01-06 | 4.741 | 31,933,383 | +10,720 | 0.54% | 151,380,212 |
| 2023-01-09 | 2023-01-05 | 4.714 | 31,922,663 | +15,162 | 0.54% | 150,495,623 |
| 2023-01-06 | 2023-01-04 | 4.806 | 31,907,501 | +12,252 | 0.54% | 153,340,955 |
| 2023-01-04 | 2022-12-30 | 4.597 | 31,895,249 | +15,315 | 0.54% | 146,617,637 |
| 2022-12-30 | 2022-12-28 | 4.610 | 31,879,934 | +22,972 | 0.54% | 146,963,563 |
| 2022-12-29 | 2022-12-23 | 4.584 | 31,856,962 | -14,549 | 0.54% | 146,025,610 |
| 2022-12-23 | 2022-12-21 | 4.532 | 31,871,511 | +263,267 | 0.54% | 144,427,430 |
| 2022-12-22 | 2022-12-20 | 4.505 | 31,608,244 | -10,720 | 0.53% | 142,408,863 |
| 2022-12-21 | 2022-12-19 | 4.492 | 31,618,964 | +344,558 | 0.53% | 142,044,242 |
| 2022-12-20 | 2022-12-16 | 4.623 | 31,274,406 | +7,657 | 0.53% | 144,580,555 |
| 2022-12-19 | 2022-12-15 | 4.584 | 31,266,749 | +73,511 | 0.53% | 143,320,198 |
| 2022-12-16 | 2022-12-14 | 4.571 | 31,193,238 | +134,771 | 0.53% | 142,575,879 |
| 2022-12-15 | 2022-12-13 | 4.623 | 31,058,467 | +13,018 | 0.52% | 143,582,276 |
| 2022-12-14 | 2022-12-12 | 4.623 | 31,045,449 | +34,458 | 0.52% | 143,522,094 |
| 2022-12-13 | 2022-12-09 | 4.649 | 31,010,991 | +3,829 | 0.52% | 144,172,755 |
| 2022-12-12 | 2022-12-08 | 4.584 | 31,007,162 | +3,828 | 0.52% | 142,130,305 |
| 2022-12-09 | 2022-12-07 | 4.545 | 31,003,334 | -16,563 | 0.52% | 140,898,120 |
| 2022-12-08 | 2022-12-06 | 4.597 | 31,019,897 | -6,891 | 0.52% | 142,593,776 |
| 2022-12-07 | 2022-12-05 | 4.492 | 31,026,788 | +7,657 | 0.52% | 139,383,965 |
| 2022-12-06 | 2022-12-02 | 4.414 | 31,019,131 | +24,504 | 0.52% | 136,919,051 |
| 2022-12-05 | 2022-12-01 | 4.453 | 30,994,627 | +168,463 | 0.52% | 138,025,188 |
| 2022-12-02 | 2022-11-30 | 4.440 | 30,826,164 | +12,252 | 0.52% | 136,872,423 |
| 2022-12-01 | 2022-11-29 | 4.427 | 30,813,912 | +766 | 0.52% | 136,415,617 |
| 2022-11-30 | 2022-11-28 | 4.401 | 30,813,146 | +15,315 | 0.52% | 135,607,434 |
| 2022-11-29 | 2022-11-25 | 4.479 | 30,797,831 | -3,063 | 0.52% | 137,953,209 |
| 2022-11-28 | 2022-11-24 | 4.375 | 30,800,894 | -766 | 0.52% | 134,749,041 |
| 2022-11-23 | 2022-11-21 | 4.283 | 30,801,660 | +3,063 | 0.52% | 131,936,671 |
| 2022-11-22 | 2022-11-18 | 4.283 | 30,798,597 | +11,486 | 0.52% | 131,923,551 |
| 2022-11-21 | 2022-11-17 | 4.283 | 30,787,111 | +23,460 | 0.52% | 131,874,351 |
| 2022-11-18 | 2022-11-16 | 4.310 | 30,763,651 | +13,018 | 0.52% | 132,577,361 |
| 2022-11-17 | 2022-11-15 | 4.270 | 30,750,633 | +228,956 | 0.52% | 131,316,521 |
| 2022-11-16 | 2022-11-14 | 4.205 | 30,521,677 | +22,973 | 0.51% | 128,345,846 |
| 2022-11-15 | 2022-11-11 | 4.218 | 30,498,704 | -36,756 | 0.51% | 128,647,533 |
| 2022-11-11 | 2022-11-09 | 4.088 | 30,535,460 | +4,594 | 0.52% | 124,814,879 |
| 2022-11-10 | 2022-11-08 | 4.074 | 30,530,866 | +40,585 | 0.52% | 124,397,391 |
| 2022-11-09 | 2022-11-07 | 4.114 | 30,490,281 | -5,613 | 0.51% | 125,426,567 |
| 2022-11-08 | 2022-11-04 | 4.035 | 30,495,894 | +63,503 | 0.51% | 123,060,140 |
| 2022-11-07 | 2022-11-03 | 3.944 | 30,432,391 | +16,080 | 0.51% | 120,021,921 |
| 2022-11-04 | 2022-11-02 | 4.088 | 30,416,311 | -2,297 | 0.51% | 124,327,853 |
| 2022-11-03 | 2022-11-01 | 4.009 | 30,418,608 | +22,207 | 0.51% | 121,953,780 |
| 2022-11-02 | 2022-10-31 | 3.918 | 30,396,401 | +95,384 | 0.51% | 119,086,073 |
| 2022-11-01 | 2022-10-28 | 4.114 | 30,301,017 | +2,298 | 0.51% | 124,648,000 |
| 2022-10-31 | 2022-10-27 | 4.231 | 30,298,719 | +9,189 | 0.51% | 128,199,648 |
| 2022-10-28 | 2022-10-26 | 4.205 | 30,289,530 | -76,575 | 0.51% | 127,369,652 |
| 2022-10-27 | 2022-10-25 | 4.153 | 30,366,105 | -1,531 | 0.51% | 126,105,423 |
| 2022-10-26 | 2022-10-24 | 4.179 | 30,367,636 | -38,287 | 0.51% | 126,904,937 |
| 2022-10-25 | 2022-10-21 | 4.349 | 30,405,923 | -14,549 | 0.51% | 132,226,950 |
| 2022-10-24 | 2022-10-20 | 4.310 | 30,420,472 | +60,228 | 0.51% | 131,098,415 |
| 2022-10-21 | 2022-10-19 | 4.375 | 30,360,244 | +765 | 0.51% | 132,821,267 |
| 2022-10-20 | 2022-10-18 | 4.401 | 30,359,479 | +37,522 | 0.51% | 133,610,863 |
| 2022-10-19 | 2022-10-17 | 4.310 | 30,321,957 | +71,214 | 0.51% | 130,673,861 |
| 2022-10-18 | 2022-10-14 | 4.310 | 30,250,743 | +31,395 | 0.51% | 130,366,961 |
| 2022-10-17 | 2022-10-13 | 4.349 | 30,219,348 | +37,521 | 0.51% | 131,415,587 |
| 2022-10-14 | 2022-10-12 | 4.375 | 30,181,827 | +51,305 | 0.51% | 132,040,721 |
| 2022-10-13 | 2022-10-11 | 4.427 | 30,130,522 | +155,698 | 0.51% | 133,390,195 |
| 2022-10-12 | 2022-10-10 | 4.466 | 29,974,824 | +217,471 | 0.51% | 133,875,252 |
| 2022-10-11 | 2022-10-07 | 4.649 | 29,757,353 | +5,360 | 0.50% | 138,344,484 |
| 2022-10-10 | 2022-10-06 | 4.675 | 29,751,993 | +11,487 | 0.50% | 139,096,642 |
| 2022-10-07 | 2022-10-05 | 4.741 | 29,740,506 | -24,504 | 0.50% | 140,984,878 |
| 2022-10-06 | 2022-10-03 | 4.610 | 29,765,010 | +23,738 | 0.50% | 137,213,958 |
| 2022-10-05 | 2022-09-30 | 4.636 | 29,741,272 | +25,269 | 0.50% | 137,881,324 |
| 2022-10-03 | 2022-09-29 | 4.688 | 29,716,003 | +45,179 | 0.50% | 139,316,449 |
| 2022-09-30 | 2022-09-28 | 4.727 | 29,670,824 | -52,836 | 0.50% | 140,267,072 |
| 2022-09-29 | 2022-09-27 | 4.832 | 29,723,660 | +14,549 | 0.50% | 143,622,196 |
| 2022-09-28 | 2022-09-26 | 4.871 | 29,709,111 | -15,315 | 0.50% | 144,715,831 |
| 2022-09-27 | 2022-09-23 | 4.949 | 29,724,426 | +3,063 | 0.50% | 147,119,500 |
| 2022-09-26 | 2022-09-22 | 4.963 | 29,721,363 | +302,468 | 0.50% | 147,492,478 |
| 2022-09-23 | 2022-09-21 | 4.963 | 29,418,895 | +25,270 | 0.50% | 145,991,479 |
| 2022-09-22 | 2022-09-20 | 5.028 | 29,393,625 | -7,658 | 0.50% | 147,785,367 |
| 2022-09-21 | 2022-09-19 | 5.054 | 29,401,283 | +8,423 | 0.50% | 148,591,786 |
| 2022-09-20 | 2022-09-16 | 5.106 | 29,392,860 | -1,531 | 0.50% | 150,084,609 |
| 2022-09-19 | 2022-09-15 | 5.119 | 29,394,391 | +22,206 | 0.50% | 150,476,295 |
| 2022-09-16 | 2022-09-14 | 5.093 | 29,372,185 | +16,847 | 0.50% | 149,595,461 |
| 2022-09-15 | 2022-09-13 | 5.132 | 29,355,338 | -88,826 | 0.50% | 150,659,732 |
| 2022-09-14 | 2022-09-09 | 5.041 | 29,444,164 | +2,144 | 0.50% | 148,423,985 |
| 2022-09-13 | 2022-09-08 | 5.015 | 29,442,020 | +17,612 | 0.50% | 147,644,197 |
| 2022-09-09 | 2022-09-07 | 5.041 | 29,424,408 | +766 | 0.50% | 148,324,398 |
| 2022-09-08 | 2022-09-06 | 5.067 | 29,423,642 | +6,125 | 0.50% | 149,089,036 |
| 2022-09-07 | 2022-09-05 | 5.119 | 29,417,517 | -9,954 | 0.50% | 150,594,682 |
| 2022-09-06 | 2022-09-02 | 5.106 | 29,427,471 | +7,657 | 0.50% | 150,261,338 |
| 2022-09-05 | 2022-09-01 | 5.041 | 29,419,814 | +139,365 | 0.50% | 148,301,240 |
| 2022-09-02 | 2022-08-31 | 5.132 | 29,280,449 | +13,018 | 0.49% | 150,275,381 |
| 2022-09-01 | 2022-08-30 | 5.158 | 29,267,431 | +3,063 | 0.49% | 150,972,989 |
| 2022-08-31 | 2022-08-29 | 5.158 | 29,264,368 | +6,892 | 0.49% | 150,957,189 |
| 2022-08-30 | 2022-08-26 | 5.185 | 29,257,476 | +35,989 | 0.49% | 151,685,797 |
| 2022-08-29 | 2022-08-25 | 5.237 | 29,221,487 | -323,908 | 0.49% | 153,025,652 |
| 2022-08-26 | 2022-08-24 | 5.482 | 29,545,395 | +9,188 | 0.50% | 161,971,131 |
| 2022-08-25 | 2022-08-23 | 5.495 | 29,536,207 | +727,588 | 0.50% | 162,315,690 |
| 2022-08-24 | 2022-08-22 | 5.509 | 28,808,619 | -254,281 | 0.50% | 158,702,444 |
| 2022-08-23 | 2022-08-19 | 5.522 | 29,062,900 | -373,944 | 0.50% | 160,491,841 |
| 2022-08-22 | 2022-08-18 | 5.495 | 29,436,844 | -3,141 | 0.51% | 161,769,643 |
| 2022-08-19 | 2022-08-17 | 5.522 | 29,439,985 | +6,731 | 0.51% | 162,574,188 |
| 2022-08-18 | 2022-08-16 | 5.549 | 29,433,254 | -367,212 | 0.51% | 163,324,123 |
| 2022-08-17 | 2022-08-15 | 5.549 | 29,800,466 | -370,204 | 0.51% | 165,361,769 |
| 2022-08-16 | 2022-08-12 | 5.602 | 30,170,670 | -22,437 | 0.52% | 169,029,667 |
| 2022-08-15 | 2022-08-11 | 5.576 | 30,193,107 | -28,420 | 0.52% | 168,347,945 |
| 2022-08-12 | 2022-08-10 | 5.536 | 30,221,527 | +12,714 | 0.52% | 167,294,130 |
| 2022-08-11 | 2022-08-09 | 5.589 | 30,208,813 | +26,924 | 0.52% | 168,839,439 |
| 2022-08-10 | 2022-08-08 | 5.576 | 30,181,889 | +3,740 | 0.52% | 168,285,397 |
| 2022-08-09 | 2022-08-05 | 5.562 | 30,178,149 | -37,078 | 0.52% | 167,861,032 |
| 2022-08-08 | 2022-08-04 | 5.536 | 30,215,227 | +14,209 | 0.52% | 167,259,256 |
| 2022-08-05 | 2022-08-03 | 5.509 | 30,201,018 | -37,095 | 0.52% | 166,372,965 |
| 2022-08-04 | 2022-08-02 | 5.482 | 30,238,113 | -264,752 | 0.52% | 165,768,688 |
| 2022-08-03 | 2022-08-01 | 5.562 | 30,502,865 | -250,542 | 0.53% | 169,667,211 |
| 2022-08-02 | 2022-07-29 | 5.616 | 30,753,407 | +104,704 | 0.53% | 172,705,626 |
| 2022-08-01 | 2022-07-28 | 5.643 | 30,648,703 | +748 | 0.53% | 172,937,235 |
| 2022-07-28 | 2022-07-26 | 5.709 | 30,647,955 | -176,501 | 0.53% | 174,981,983 |
| 2022-07-27 | 2022-07-25 | 5.669 | 30,824,456 | +48,612 | 0.53% | 174,753,240 |
| 2022-07-26 | 2022-07-22 | 5.736 | 30,775,844 | +10,471 | 0.53% | 176,535,163 |
| 2022-07-25 | 2022-07-21 | 5.750 | 30,765,373 | +46,369 | 0.53% | 176,886,463 |
| 2022-07-22 | 2022-07-20 | 5.709 | 30,719,004 | +59,831 | 0.53% | 175,387,632 |
| 2022-07-21 | 2022-07-19 | 5.709 | 30,659,173 | +69,553 | 0.53% | 175,046,032 |
| 2022-07-20 | 2022-07-18 | 5.696 | 30,589,620 | +4,806 | 0.53% | 174,239,911 |
| 2022-07-19 | 2022-07-15 | 5.616 | 30,584,814 | +3,740 | 0.53% | 171,758,838 |
| 2022-07-18 | 2022-07-14 | 5.669 | 30,581,074 | +9,159 | 0.53% | 173,373,433 |
| 2022-07-15 | 2022-07-13 | 5.750 | 30,571,915 | -7,479 | 0.53% | 175,774,171 |
| 2022-07-14 | 2022-07-12 | 5.736 | 30,579,394 | +162,203 | 0.53% | 175,408,294 |
| 2022-07-12 | 2022-07-08 | 5.643 | 30,417,191 | -747 | 0.53% | 171,630,914 |
| 2022-07-11 | 2022-07-07 | 5.602 | 30,417,938 | -52,353 | 0.53% | 170,414,974 |
| 2022-07-08 | 2022-07-06 | 5.643 | 30,470,291 | +3,740 | 0.53% | 171,930,534 |
| 2022-07-07 | 2022-07-05 | 5.643 | 30,466,551 | -1,496 | 0.53% | 171,909,431 |
| 2022-07-06 | 2022-07-04 | 5.589 | 30,468,047 | -35,309 | 0.53% | 170,288,319 |
| 2022-07-05 | 2022-06-30 | 5.549 | 30,503,356 | -34,403 | 0.53% | 169,262,082 |
| 2022-07-04 | 2022-06-29 | 5.576 | 30,537,759 | +23,185 | 0.53% | 170,269,624 |
| 2022-06-30 | 2022-06-28 | 5.549 | 30,514,574 | -71,050 | 0.53% | 169,324,330 |
| 2022-06-29 | 2022-06-27 | 5.549 | 30,585,624 | +14,958 | 0.53% | 169,718,584 |
| 2022-06-28 | 2022-06-24 | 5.562 | 30,570,666 | -3,739 | 0.53% | 170,044,343 |
| 2022-06-27 | 2022-06-23 | 5.522 | 30,574,405 | +19,445 | 0.53% | 168,838,710 |
| 2022-06-24 | 2022-06-22 | 5.509 | 30,554,960 | -7,479 | 0.53% | 168,322,780 |
| 2022-06-23 | 2022-06-21 | 5.509 | 30,562,439 | -748 | 0.53% | 168,363,980 |
| 2022-06-22 | 2022-06-20 | 5.536 | 30,563,187 | +94,982 | 0.53% | 169,185,422 |
| 2022-06-21 | 2022-06-17 | 5.469 | 30,468,205 | +513,175 | 0.53% | 166,622,688 |
| 2022-06-20 | 2022-06-16 | 5.536 | 29,955,030 | +83,631 | 0.52% | 165,818,911 |
| 2022-06-17 | 2022-06-15 | 5.629 | 29,871,399 | +590,083 | 0.52% | 168,151,837 |
| 2022-06-16 | 2022-06-14 | 5.589 | 29,281,316 | -6,731 | 0.51% | 163,655,585 |
| 2022-06-15 | 2022-06-13 | 5.602 | 29,288,047 | +4,487 | 0.51% | 164,084,816 |
| 2022-06-13 | 2022-06-09 | 5.643 | 29,283,560 | +25,428 | 0.51% | 165,234,329 |
| 2022-06-10 | 2022-06-08 | 5.643 | 29,258,132 | -44,873 | 0.51% | 165,090,850 |
| 2022-06-09 | 2022-06-07 | 5.696 | 29,303,005 | +13,016 | 0.51% | 166,911,291 |
| 2022-06-08 | 2022-06-06 | 5.709 | 29,289,989 | +64,318 | 0.51% | 167,228,788 |
| 2022-06-07 | 2022-06-02 | 5.763 | 29,225,671 | +118,813 | 0.50% | 168,424,676 |
| 2022-06-06 | 2022-06-01 | 5.709 | 29,106,858 | +4,487 | 0.50% | 166,183,217 |
| 2022-06-02 | 2022-05-31 | 5.723 | 29,102,371 | +748 | 0.50% | 166,546,726 |
| 2022-06-01 | 2022-05-30 | 5.669 | 29,101,623 | +704 | 0.50% | 164,985,974 |
| 2022-05-31 | 2022-05-27 | 5.669 | 29,100,919 | +9,723 | 0.50% | 164,981,983 |
| 2022-05-30 | 2022-05-26 | 5.696 | 29,091,196 | +7,478 | 0.50% | 165,704,817 |
| 2022-05-27 | 2022-05-25 | 5.750 | 29,083,718 | -22,436 | 0.50% | 167,217,736 |
| 2022-05-26 | 2022-05-24 | 5.696 | 29,106,154 | -8,227 | 0.50% | 165,790,019 |
| 2022-05-25 | 2022-05-23 | 5.709 | 29,114,381 | +7,329 | 0.50% | 166,226,169 |
| 2022-05-24 | 2022-05-20 | 5.656 | 29,107,052 | -748 | 0.50% | 164,627,562 |
| 2022-05-23 | 2022-05-19 | 5.683 | 29,107,800 | +17,202 | 0.50% | 165,410,194 |
| 2022-05-20 | 2022-05-18 | 5.723 | 29,090,598 | -14,958 | 0.50% | 166,479,352 |
| 2022-05-19 | 2022-05-17 | 5.683 | 29,105,556 | +2,244 | 0.50% | 165,397,442 |
| 2022-05-18 | 2022-05-16 | 6.914 | 29,103,312 | -553,437 | 0.50% | 201,214,371 |
| 2022-05-17 | 2022-05-13 | 6.777 | 29,656,749 | +3,590,021 | 0.51% | 200,976,037 |
| 2022-05-13 | 2022-05-11 | 6.807 | 26,066,728 | +39,400 | 0.51% | 177,441,324 |
| 2022-05-12 | 2022-05-10 | 6.838 | 26,027,328 | -13,133 | 0.51% | 177,965,842 |
| 2022-05-11 | 2022-05-06 | 6.868 | 26,040,461 | +24,953 | 0.51% | 178,848,761 |
| 2022-05-10 | 2022-05-05 | 6.883 | 26,015,508 | -43,340 | 0.51% | 179,073,562 |
| 2022-05-06 | 2022-05-04 | 6.853 | 26,058,848 | +900,108 | 0.51% | 178,578,205 |
| 2022-05-05 | 2022-05-03 | 6.853 | 25,158,740 | +27,580 | 0.50% | 172,409,871 |
| 2022-05-04 | 2022-04-29 | 6.807 | 25,131,160 | -17,730 | 0.49% | 171,072,730 |
| 2022-05-03 | 2022-04-28 | 6.807 | 25,148,890 | +360,506 | 0.49% | 171,193,421 |
| 2022-04-29 | 2022-04-27 | 6.807 | 24,788,384 | -19,700 | 0.49% | 168,739,386 |
| 2022-04-28 | 2022-04-26 | 6.838 | 24,808,084 | -9,850 | 0.49% | 169,629,074 |
| 2022-04-27 | 2022-04-25 | 6.822 | 24,817,934 | +27,953 | 0.49% | 169,318,482 |
| 2022-04-26 | 2022-04-22 | 6.853 | 24,789,981 | +114 | 0.49% | 169,882,809 |
| 2022-04-25 | 2022-04-21 | 6.853 | 24,789,867 | +9,850 | 0.49% | 169,882,028 |
| 2022-04-22 | 2022-04-20 | 6.868 | 24,780,017 | +50,562 | 0.49% | 170,191,893 |
| 2022-04-21 | 2022-04-19 | 6.883 | 24,729,455 | +42,289 | 0.49% | 170,221,223 |
| 2022-04-19 | 2022-04-13 | 6.822 | 24,687,166 | +657 | 0.49% | 168,426,327 |
| 2022-04-14 | 2022-04-12 | 6.792 | 24,686,509 | +753,843 | 0.49% | 167,669,961 |
| 2022-04-13 | 2022-04-11 | 6.792 | 23,932,666 | +150,375 | 0.47% | 162,549,884 |
| 2022-04-12 | 2022-04-08 | 6.822 | 23,782,291 | -5,253 | 0.47% | 162,252,886 |
| 2022-04-11 | 2022-04-07 | 6.822 | 23,787,544 | -2,627 | 0.47% | 162,288,724 |
| 2022-04-08 | 2022-04-06 | 6.762 | 23,790,171 | -65,666 | 0.47% | 160,857,480 |
| 2022-04-07 | 2022-04-04 | 6.746 | 23,855,837 | +11,295 | 0.47% | 160,938,190 |
| 2022-04-06 | 2022-04-01 | 6.746 | 23,844,542 | -89,734 | 0.47% | 160,861,990 |
| 2022-04-04 | 2022-03-31 | 6.731 | 23,934,276 | +5,909 | 0.47% | 161,102,875 |
| 2022-04-01 | 2022-03-30 | 6.777 | 23,928,367 | +31,520 | 0.47% | 162,156,290 |
| 2022-03-31 | 2022-03-29 | 6.792 | 23,896,847 | +64,353 | 0.47% | 162,306,603 |
| 2022-03-30 | 2022-03-28 | 6.777 | 23,832,494 | -328,330 | 0.47% | 161,506,583 |
| 2022-03-29 | 2022-03-25 | 6.762 | 24,160,824 | +20,357 | 0.48% | 163,363,654 |
| 2022-03-28 | 2022-03-24 | 6.762 | 24,140,467 | -2,627 | 0.48% | 163,226,010 |
| 2022-03-25 | 2022-03-23 | 6.731 | 24,143,094 | +27,580 | 0.48% | 162,508,440 |
| 2022-03-24 | 2022-03-22 | 6.746 | 24,115,514 | -1,313 | 0.48% | 162,690,044 |
| 2022-03-23 | 2022-03-21 | 6.716 | 24,116,827 | -33,490 | 0.48% | 161,964,369 |
| 2022-03-22 | 2022-03-18 | 6.624 | 24,150,317 | -62,383 | 0.48% | 159,982,625 |
| 2022-03-21 | 2022-03-17 | 6.624 | 24,212,700 | +203,730 | 0.48% | 160,395,879 |
| 2022-03-18 | 2022-03-16 | 6.487 | 24,008,970 | -149,718 | 0.47% | 155,755,666 |
| 2022-03-17 | 2022-03-15 | 6.289 | 24,158,688 | +206,847 | 0.48% | 151,944,199 |
| 2022-03-16 | 2022-03-14 | 6.442 | 23,951,841 | +28,237 | 0.47% | 154,290,787 |
| 2022-03-15 | 2022-03-11 | 6.579 | 23,923,604 | -657 | 0.47% | 157,387,805 |
| 2022-03-14 | 2022-03-10 | 6.640 | 23,924,261 | -65,666 | 0.47% | 158,849,462 |
| 2022-03-11 | 2022-03-09 | 6.518 | 23,989,927 | +7,880 | 0.47% | 156,362,794 |
| 2022-03-10 | 2022-03-08 | 6.579 | 23,982,047 | -13,790 | 0.47% | 157,772,288 |
| 2022-03-09 | 2022-03-07 | 6.564 | 23,995,837 | -207,504 | 0.47% | 157,497,585 |
| 2022-03-08 | 2022-03-04 | 6.609 | 24,203,341 | -5,910 | 0.48% | 159,965,297 |
| 2022-03-07 | 2022-03-03 | 6.670 | 24,209,251 | -656 | 0.48% | 161,479,052 |
| 2022-03-04 | 2022-03-02 | 6.655 | 24,209,907 | -4,597 | 0.48% | 161,114,744 |
| 2022-03-03 | 2022-03-01 | 6.685 | 24,214,504 | -17,073 | 0.48% | 161,882,844 |
| 2022-03-02 | 2022-02-28 | 6.640 | 24,231,577 | -15,103 | 0.48% | 160,889,942 |
| 2022-03-01 | 2022-02-25 | 6.640 | 24,246,680 | -31,520 | 0.48% | 160,990,221 |
| 2022-02-28 | 2022-02-24 | 6.274 | 24,278,200 | +68,949 | 0.48% | 152,326,137 |
| 2022-02-25 | 2022-02-23 | 6.381 | 24,209,251 | -11,820 | 0.48% | 154,474,253 |
| 2022-02-24 | 2022-02-22 | 6.396 | 24,221,071 | -6,566 | 0.48% | 154,918,527 |
| 2022-02-23 | 2022-02-21 | 6.442 | 24,227,637 | -30,863 | 0.48% | 156,067,384 |
| 2022-02-22 | 2022-02-18 | 6.396 | 24,258,500 | +127,392 | 0.48% | 155,157,924 |
| 2022-02-21 | 2022-02-17 | 6.381 | 24,131,108 | -22,983 | 0.48% | 153,975,638 |
| 2022-02-18 | 2022-02-16 | 6.350 | 24,154,091 | -26,267 | 0.48% | 153,386,621 |
| 2022-02-17 | 2022-02-15 | 6.366 | 24,180,358 | +657 | 0.48% | 153,921,659 |
| 2022-02-16 | 2022-02-14 | 6.366 | 24,179,701 | +1,313 | 0.48% | 153,917,477 |
| 2022-02-15 | 2022-02-11 | 6.442 | 24,178,388 | +657 | 0.48% | 155,750,137 |
| 2022-02-14 | 2022-02-10 | 6.442 | 24,177,731 | -19,919 | 0.48% | 155,745,905 |
| 2022-02-11 | 2022-02-09 | 6.366 | 24,197,650 | -5,253 | 0.48% | 154,031,732 |
| 2022-02-10 | 2022-02-08 | 6.289 | 24,202,903 | -6,566 | 0.48% | 152,222,286 |
| 2022-02-09 | 2022-02-07 | 6.320 | 24,209,469 | -133,959 | 0.48% | 153,000,936 |
| 2022-02-08 | 2022-02-04 | 6.305 | 24,343,428 | -7,880 | 0.48% | 153,476,824 |
| 2022-02-07 | 2022-01-31 | 6.244 | 24,351,308 | +1,970 | 0.48% | 152,043,156 |
| 2022-02-04 | 2022-01-27 | 6.289 | 24,349,338 | -5,909 | 0.48% | 153,143,277 |
| 2022-01-28 | 2022-01-26 | 6.289 | 24,355,247 | -1,314 | 0.48% | 153,180,441 |
| 2022-01-27 | 2022-01-25 | 6.229 | 24,356,561 | -17,730 | 0.48% | 151,705,038 |
| 2022-01-26 | 2022-01-24 | 6.274 | 24,374,291 | -138,554 | 0.48% | 152,929,030 |
| 2022-01-25 | 2022-01-21 | 6.183 | 24,512,845 | -2,627 | 0.48% | 151,558,563 |
| 2022-01-24 | 2022-01-20 | 6.152 | 24,515,472 | +13,133 | 0.48% | 150,828,132 |
| 2022-01-21 | 2022-01-19 | 6.152 | 24,502,339 | -5,253 | 0.48% | 150,747,332 |
| 2022-01-20 | 2022-01-18 | 6.152 | 24,507,592 | +656 | 0.48% | 150,779,651 |
| 2022-01-19 | 2022-01-17 | 6.152 | 24,506,936 | +6,567 | 0.48% | 150,775,615 |
| 2022-01-18 | 2022-01-14 | 6.137 | 24,500,369 | +11,820 | 0.48% | 150,362,105 |
| 2022-01-17 | 2022-01-13 | 6.137 | 24,488,549 | -4,597 | 0.48% | 150,289,564 |
| 2022-01-14 | 2022-01-12 | 6.122 | 24,493,146 | -6,566 | 0.48% | 149,944,780 |
| 2022-01-12 | 2022-01-10 | 6.137 | 24,499,712 | +18,386 | 0.48% | 150,358,073 |
| 2022-01-11 | 2022-01-07 | 6.122 | 24,481,326 | +3,283 | 0.48% | 149,872,419 |
| 2022-01-10 | 2022-01-06 | 6.107 | 24,478,043 | +1,314 | 0.48% | 149,479,554 |
| 2022-01-07 | 2022-01-05 | 6.137 | 24,476,729 | -1,314 | 0.48% | 150,217,023 |
| 2022-01-06 | 2022-01-04 | 6.137 | 24,478,043 | -18,606 | 0.48% | 150,225,088 |
| 2022-01-04 | 2021-12-31 | 6.015 | 24,496,649 | +6,567 | 0.48% | 147,354,873 |
| 2022-01-03 | 2021-12-29 | 6.061 | 24,490,082 | +4,596 | 0.48% | 148,434,221 |
| 2021-12-30 | 2021-12-28 | 6.015 | 24,485,486 | -79,455 | 0.48% | 147,287,724 |
| 2021-12-29 | 2021-12-24 | 6.000 | 24,564,941 | +160,224 | 0.48% | 147,391,580 |
| 2021-12-28 | 2021-12-22 | 5.954 | 24,404,717 | +23,640 | 0.48% | 145,315,272 |
| 2021-12-23 | 2021-12-21 | 5.924 | 24,381,077 | +72,889 | 0.48% | 144,431,930 |
| 2021-12-22 | 2021-12-20 | 5.970 | 24,308,188 | +24,953 | 0.48% | 145,110,681 |
| 2021-12-21 | 2021-12-17 | 5.970 | 24,283,235 | +26,266 | 0.48% | 144,961,721 |
| 2021-12-20 | 2021-12-16 | 5.985 | 24,256,969 | +21,013 | 0.48% | 145,174,323 |
| 2021-12-17 | 2021-12-15 | 6.000 | 24,235,956 | -9,193 | 0.48% | 145,417,644 |
| 2021-12-16 | 2021-12-14 | 6.015 | 24,245,149 | +69,683 | 0.48% | 145,842,023 |
| 2021-12-15 | 2021-12-13 | 6.031 | 24,175,466 | +26,923 | 0.48% | 145,791,017 |
| 2021-12-14 | 2021-12-10 | 6.076 | 24,148,543 | +3,284 | 0.48% | 146,731,905 |
| 2021-12-13 | 2021-12-09 | 6.076 | 24,145,259 | +19,699 | 0.48% | 146,711,950 |
| 2021-12-10 | 2021-12-08 | 6.031 | 24,125,560 | +14,447 | 0.48% | 145,490,057 |
| 2021-12-09 | 2021-12-07 | 6.031 | 24,111,113 | -312,569 | 0.48% | 145,402,934 |
| 2021-12-08 | 2021-12-06 | 6.031 | 24,423,682 | +5,253 | 0.48% | 147,287,893 |
| 2021-12-07 | 2021-12-03 | 6.061 | 24,418,429 | +6,566 | 0.48% | 147,999,933 |
| 2021-12-06 | 2021-12-02 | 6.031 | 24,411,863 | +13,134 | 0.48% | 147,216,618 |
| 2021-12-03 | 2021-12-01 | 6.031 | 24,398,729 | +656 | 0.48% | 147,137,413 |
| 2021-12-02 | 2021-11-30 | 6.000 | 24,398,073 | -390,711 | 0.48% | 146,390,359 |
| 2021-12-01 | 2021-11-29 | 6.076 | 24,788,784 | -7,224 | 0.49% | 150,622,151 |
| 2021-11-30 | 2021-11-26 | 6.091 | 24,796,008 | +5,910 | 0.49% | 151,043,655 |
| 2021-11-29 | 2021-11-25 | 6.137 | 24,790,098 | -656 | 0.49% | 152,140,212 |
| 2021-11-26 | 2021-11-24 | 6.152 | 24,790,754 | +19,699 | 0.49% | 152,521,767 |
| 2021-11-24 | 2021-11-22 | 6.137 | 24,771,055 | +28,237 | 0.49% | 152,023,342 |
| 2021-11-23 | 2021-11-19 | 6.168 | 24,742,818 | -9,850 | 0.49% | 152,603,646 |
| 2021-11-22 | 2021-11-18 | 6.168 | 24,752,668 | +4,596 | 0.49% | 152,664,397 |
| 2021-11-19 | 2021-11-17 | 6.168 | 24,748,072 | +1,314 | 0.49% | 152,636,051 |
| 2021-11-18 | 2021-11-16 | 6.229 | 24,746,758 | -42,683 | 0.49% | 154,135,383 |
| 2021-11-16 | 2021-11-12 | 6.137 | 24,789,441 | -19,700 | 0.49% | 152,136,180 |
| 2021-11-15 | 2021-11-11 | 6.137 | 24,809,141 | -11,163 | 0.49% | 152,257,081 |
| 2021-11-12 | 2021-11-10 | 6.137 | 24,820,304 | -7,223 | 0.49% | 152,325,590 |
| 2021-11-11 | 2021-11-09 | 6.107 | 24,827,527 | -39,400 | 0.49% | 151,613,740 |
| 2021-11-10 | 2021-11-08 | 6.107 | 24,866,927 | +65,666 | 0.49% | 151,854,344 |
| 2021-11-09 | 2021-11-05 | 6.091 | 24,801,261 | +65,666 | 0.49% | 151,075,653 |
| 2021-11-08 | 2021-11-04 | 6.122 | 24,735,595 | +19,700 | 0.49% | 151,429,030 |
| 2021-11-05 | 2021-11-03 | 6.122 | 24,715,895 | -19,700 | 0.49% | 151,308,429 |
| 2021-11-04 | 2021-11-02 | 6.122 | 24,735,595 | +7,880 | 0.49% | 151,429,030 |
| 2021-11-01 | 2021-10-28 | 6.091 | 24,727,715 | +74,859 | 0.49% | 150,627,651 |
| 2021-10-29 | 2021-10-27 | 6.091 | 24,652,856 | +130,675 | 0.49% | 150,171,651 |
| 2021-10-28 | 2021-10-26 | 6.137 | 24,522,181 | +36,773 | 0.48% | 150,495,969 |
| 2021-10-27 | 2021-10-25 | 6.137 | 24,485,408 | +38,743 | 0.48% | 150,270,288 |
| 2021-10-26 | 2021-10-22 | 6.107 | 24,446,665 | +102,438 | 0.48% | 149,287,938 |
| 2021-10-25 | 2021-10-21 | 6.107 | 24,344,227 | -119 | 0.48% | 148,662,382 |
| 2021-10-20 | 2021-10-18 | 6.076 | 24,344,346 | +21,013 | 0.48% | 147,921,647 |
| 2021-10-19 | 2021-10-15 | 6.107 | 24,323,333 | +656 | 0.48% | 148,534,789 |
| 2021-10-15 | 2021-10-11 | 6.122 | 24,322,677 | +42,027 | 0.48% | 148,901,184 |
| 2021-10-12 | 2021-10-08 | 6.122 | 24,280,650 | +1,313 | 0.48% | 148,643,899 |
| 2021-10-08 | 2021-10-06 | 6.061 | 24,279,337 | +151,031 | 0.48% | 147,156,897 |
| 2021-10-07 | 2021-10-05 | 6.046 | 24,128,306 | +41,370 | 0.48% | 145,874,058 |
| 2021-10-06 | 2021-10-04 | 6.107 | 24,086,936 | -1,314 | 0.47% | 147,091,189 |
| 2021-10-05 | 2021-09-30 | 6.091 | 24,088,250 | -5,910 | 0.47% | 146,732,382 |
| 2021-10-04 | 2021-09-29 | 6.031 | 24,094,160 | +40,713 | 0.47% | 145,300,699 |
| 2021-09-30 | 2021-09-28 | 6.061 | 24,053,447 | +16,417 | 0.47% | 145,787,779 |
| 2021-09-29 | 2021-09-27 | 6.076 | 24,037,030 | +35,459 | 0.47% | 146,054,327 |
| 2021-09-28 | 2021-09-24 | 6.091 | 24,001,571 | +7,223 | 0.47% | 146,204,381 |
| 2021-09-27 | 2021-09-23 | 6.122 | 23,994,348 | -656 | 0.47% | 146,891,185 |
| 2021-09-24 | 2021-09-21 | 6.015 | 23,995,004 | +41,369 | 0.47% | 144,337,324 |
| 2021-09-23 | 2021-09-20 | 6.031 | 23,953,635 | +64,353 | 0.47% | 144,453,258 |
| 2021-09-21 | 2021-09-17 | 6.107 | 23,889,282 | +51,876 | 0.47% | 145,884,179 |
| 2021-09-20 | 2021-09-16 | 6.107 | 23,837,406 | +20,356 | 0.47% | 145,567,389 |
| 2021-09-17 | 2021-09-15 | 6.183 | 23,817,050 | +657 | 0.47% | 147,256,586 |
| 2021-09-16 | 2021-09-14 | 6.213 | 23,816,393 | -657 | 0.47% | 147,977,906 |
| 2021-09-14 | 2021-09-10 | 6.259 | 23,817,050 | -5,253 | 0.47% | 149,070,091 |
| 2021-09-13 | 2021-09-09 | 6.244 | 23,822,303 | -28,236 | 0.47% | 148,740,189 |
| 2021-09-10 | 2021-09-08 | 6.289 | 23,850,539 | -1,314 | 0.47% | 150,006,119 |
| 2021-09-09 | 2021-09-07 | 6.305 | 23,851,853 | -49,906 | 0.47% | 150,377,615 |
| 2021-09-08 | 2021-09-06 | 6.274 | 23,901,759 | -2,626 | 0.47% | 149,964,273 |
| 2021-09-06 | 2021-09-02 | 6.244 | 23,904,385 | +6,566 | 0.47% | 149,252,687 |
| 2021-09-03 | 2021-09-01 | 6.229 | 23,897,819 | -19,043 | 0.47% | 148,847,760 |
| 2021-09-02 | 2021-08-31 | 6.183 | 23,916,862 | -9,193 | 0.47% | 147,873,706 |
| 2021-09-01 | 2021-08-30 | 6.168 | 23,926,055 | +8,536 | 0.47% | 147,566,184 |
| 2021-08-31 | 2021-08-27 | 6.122 | 23,917,519 | +175,328 | 0.47% | 146,420,844 |
| 2021-08-30 | 2021-08-26 | 6.137 | 23,742,191 | +1,313 | 0.47% | 145,709,064 |
| 2021-08-27 | 2021-08-25 | 6.152 | 23,740,878 | +330,190 | 0.47% | 146,062,546 |
| 2021-08-26 | 2021-08-24 | 6.137 | 23,410,688 | +4,596 | 0.46% | 143,674,584 |
| 2021-08-25 | 2021-08-23 | 6.183 | 23,406,092 | -6,386 | 0.46% | 144,715,706 |
| 2021-08-24 | 2021-08-20 | 6.137 | 23,412,478 | -6,566 | 0.46% | 143,685,570 |
| 2021-08-23 | 2021-08-19 | 6.198 | 23,419,044 | +41,369 | 0.46% | 145,152,426 |
| 2021-08-20 | 2021-08-18 | 6.435 | 23,377,675 | +53,190 | 0.46% | 150,441,602 |
| 2021-08-19 | 2021-08-17 | 6.435 | 23,324,485 | +492,673 | 0.46% | 150,099,310 |
| 2021-08-18 | 2021-08-16 | 6.466 | 22,831,812 | +8,985 | 0.46% | 147,640,347 |
| 2021-08-17 | 2021-08-13 | 6.451 | 22,822,827 | +46,208 | 0.46% | 147,226,626 |
| 2021-08-16 | 2021-08-12 | 6.435 | 22,776,619 | +642 | 0.46% | 146,573,646 |
| 2021-08-13 | 2021-08-11 | 6.451 | 22,775,977 | +30,163 | 0.46% | 146,924,404 |
| 2021-08-12 | 2021-08-10 | 6.466 | 22,745,814 | +3,851 | 0.46% | 147,084,247 |
| 2021-08-11 | 2021-08-09 | 6.498 | 22,741,963 | +10,268 | 0.46% | 147,768,064 |
| 2021-08-10 | 2021-08-06 | 6.544 | 22,731,695 | -1,283 | 0.46% | 148,763,947 |
| 2021-08-09 | 2021-08-05 | 6.513 | 22,732,978 | -73,163 | 0.46% | 148,063,903 |
| 2021-08-06 | 2021-08-04 | 6.513 | 22,806,141 | -642 | 0.46% | 148,540,427 |
| 2021-08-05 | 2021-08-03 | 6.482 | 22,806,783 | -37,223 | 0.46% | 147,833,869 |
| 2021-08-04 | 2021-08-02 | 6.482 | 22,844,006 | +79,452 | 0.46% | 148,075,149 |
| 2021-08-03 | 2021-07-30 | 6.342 | 22,764,554 | +40,432 | 0.46% | 144,367,733 |
| 2021-08-02 | 2021-07-29 | 6.451 | 22,724,122 | -4,492 | 0.46% | 146,589,895 |
| 2021-07-30 | 2021-07-28 | 6.373 | 22,728,614 | -9,627 | 0.46% | 144,848,113 |
| 2021-07-29 | 2021-07-27 | 6.435 | 22,738,241 | -50,700 | 0.46% | 146,326,673 |
| 2021-07-28 | 2021-07-26 | 6.544 | 22,788,941 | +19,895 | 0.46% | 149,138,584 |
| 2021-07-27 | 2021-07-23 | 6.435 | 22,769,046 | +14,761 | 0.46% | 146,524,911 |
| 2021-07-26 | 2021-07-22 | 6.435 | 22,754,285 | -48,410 | 0.46% | 146,429,920 |
| 2021-07-23 | 2021-07-21 | 6.389 | 22,802,695 | -3,209 | 0.46% | 145,675,533 |
| 2021-07-22 | 2021-07-20 | 6.357 | 22,805,904 | +60,327 | 0.46% | 144,985,321 |
| 2021-07-21 | 2021-07-19 | 6.311 | 22,745,577 | -6,418 | 0.46% | 143,538,552 |
| 2021-07-20 | 2021-07-16 | 6.357 | 22,751,995 | +89,849 | 0.46% | 144,642,603 |
| 2021-07-16 | 2021-07-14 | 6.295 | 22,662,146 | +41,715 | 0.46% | 142,658,935 |
| 2021-07-15 | 2021-07-13 | 6.264 | 22,620,431 | +82,534 | 0.46% | 141,691,406 |
| 2021-07-14 | 2021-07-12 | 6.311 | 22,537,897 | +269,779 | 0.45% | 142,227,964 |
| 2021-07-13 | 2021-07-09 | 6.311 | 22,268,118 | +21,821 | 0.45% | 140,525,493 |
| 2021-07-12 | 2021-07-08 | 6.326 | 22,246,297 | +87,281 | 0.45% | 140,734,426 |
| 2021-07-09 | 2021-07-07 | 6.373 | 22,159,016 | +19,895 | 0.45% | 141,218,099 |
| 2021-07-08 | 2021-07-06 | 6.342 | 22,139,121 | +64,820 | 0.45% | 140,401,376 |
| 2021-07-07 | 2021-07-05 | 6.389 | 22,074,301 | -9,627 | 0.44% | 141,022,171 |
| 2021-07-06 | 2021-07-02 | 6.373 | 22,083,928 | +147,609 | 0.45% | 140,739,567 |
| 2021-07-05 | 2021-06-30 | 6.342 | 21,936,319 | +12,835 | 0.44% | 139,115,251 |
| 2021-07-02 | 2021-06-29 | 6.373 | 21,923,484 | +66,103 | 0.44% | 139,717,067 |
| 2021-06-30 | 2021-06-28 | 6.404 | 21,857,381 | +38,507 | 0.44% | 139,976,950 |
| 2021-06-29 | 2021-06-25 | 6.420 | 21,818,874 | +60,968 | 0.44% | 140,070,323 |
| 2021-06-25 | 2021-06-23 | 6.404 | 21,757,906 | +1,284 | 0.44% | 139,339,901 |
| 2021-06-24 | 2021-06-22 | 6.373 | 21,756,622 | +21,820 | 0.44% | 138,653,665 |
| 2021-06-23 | 2021-06-21 | 6.357 | 21,734,802 | -11,552 | 0.44% | 138,175,941 |
| 2021-06-22 | 2021-06-18 | 6.342 | 21,746,354 | +79,580 | 0.44% | 137,910,535 |
| 2021-06-21 | 2021-06-17 | 6.389 | 21,666,774 | +26,955 | 0.44% | 138,418,676 |
| 2021-06-18 | 2021-06-16 | 6.404 | 21,639,819 | +187,399 | 0.44% | 138,583,660 |
| 2021-06-17 | 2021-06-15 | 6.466 | 21,452,420 | +54,551 | 0.43% | 138,720,603 |
| 2021-06-16 | 2021-06-11 | 6.482 | 21,397,869 | +96,908 | 0.43% | 138,701,269 |
| 2021-06-15 | 2021-06-10 | 6.466 | 21,300,961 | +22,462 | 0.43% | 137,741,204 |
| 2021-06-11 | 2021-06-09 | 6.451 | 21,278,499 | +144,399 | 0.43% | 137,264,398 |
| 2021-06-10 | 2021-06-08 | 6.513 | 21,134,100 | +37,309 | 0.43% | 137,650,128 |
| 2021-06-09 | 2021-06-07 | 6.544 | 21,096,791 | +41,715 | 0.43% | 138,064,579 |
| 2021-06-08 | 2021-06-04 | 6.482 | 21,055,076 | +142,475 | 0.42% | 136,479,281 |
| 2021-06-07 | 2021-06-03 | 6.513 | 20,912,601 | -103,968 | 0.42% | 136,207,466 |
| 2021-06-04 | 2021-06-02 | 6.544 | 21,016,569 | +164,294 | 0.42% | 137,539,579 |
| 2021-06-03 | 2021-06-01 | 6.576 | 20,852,275 | +88,566 | 0.42% | 137,114,213 |
| 2021-06-02 | 2021-05-31 | 6.591 | 20,763,709 | +46,592 | 0.42% | 136,855,382 |
| 2021-06-01 | 2021-05-28 | 6.685 | 20,717,117 | +187,014 | 0.42% | 138,485,146 |
| 2021-05-31 | 2021-05-27 | 6.653 | 20,530,103 | +207,935 | 0.41% | 136,595,246 |
| 2021-05-28 | 2021-05-26 | 6.576 | 20,322,168 | +116,804 | 0.41% | 133,628,492 |
| 2021-05-27 | 2021-05-25 | 6.653 | 20,205,364 | +58,401 | 0.41% | 134,434,623 |
| 2021-05-26 | 2021-05-24 | 6.700 | 20,146,963 | +269,546 | 0.41% | 134,987,833 |
| 2021-05-25 | 2021-05-21 | 6.747 | 19,877,417 | +43,641 | 0.40% | 134,111,008 |
| 2021-05-24 | 2021-05-20 | 6.809 | 19,833,776 | +23,746 | 0.40% | 135,052,747 |
| 2021-05-21 | 2021-05-18 | 6.825 | 19,810,030 | -117,445 | 0.40% | 135,199,730 |
| 2021-05-20 | 2021-05-17 | 6.716 | 19,927,475 | +7,701 | 0.40% | 133,827,734 |
| 2021-05-18 | 2021-05-14 | 6.731 | 19,919,774 | +7,059 | 0.40% | 134,086,401 |
| 2021-05-17 | 2021-05-13 | 6.825 | 19,912,715 | -13,515 | 0.40% | 135,900,536 |
| 2021-05-14 | 2021-05-12 | 6.872 | 19,926,230 | +82,789 | 0.40% | 136,924,231 |
| 2021-05-13 | 2021-05-11 | 6.825 | 19,843,441 | +155,310 | 0.40% | 135,427,754 |
| 2021-05-12 | 2021-05-10 | 7.623 | 19,688,131 | +3,851 | 0.40% | 150,073,741 |
| 2021-05-11 | 2021-05-07 | 7.541 | 19,684,280 | +945,569 | 0.40% | 148,431,006 |
| 2021-05-10 | 2021-05-06 | 7.606 | 18,738,711 | -7,320 | 0.40% | 142,529,565 |
| 2021-05-07 | 2021-05-05 | 7.524 | 18,746,031 | -2,132 | 0.40% | 141,048,763 |
| 2021-05-06 | 2021-05-04 | 7.475 | 18,748,163 | +1,830 | 0.40% | 140,142,812 |
| 2021-05-04 | 2021-04-30 | 7.377 | 18,746,333 | +46,972 | 0.40% | 138,285,328 |
| 2021-05-03 | 2021-04-29 | 7.459 | 18,699,361 | +31,112 | 0.40% | 139,471,486 |
| 2021-04-30 | 2021-04-28 | 7.409 | 18,668,249 | +839,109 | 0.40% | 138,321,371 |
| 2021-04-29 | 2021-04-27 | 7.508 | 17,829,140 | +18,300 | 0.38% | 133,857,632 |
| 2021-04-28 | 2021-04-26 | 7.475 | 17,810,840 | -1,830 | 0.38% | 133,136,308 |
| 2021-04-27 | 2021-04-23 | 7.442 | 17,812,670 | +67,104 | 0.38% | 132,565,996 |
| 2021-04-26 | 2021-04-22 | 7.491 | 17,745,566 | -18,301 | 0.38% | 132,939,279 |
| 2021-04-23 | 2021-04-21 | 7.508 | 17,763,867 | +3,660 | 0.38% | 133,367,575 |
| 2021-04-22 | 2021-04-20 | 7.508 | 17,760,207 | +11,591 | 0.38% | 133,340,097 |
| 2021-04-21 | 2021-04-19 | 7.508 | 17,748,616 | -43,923 | 0.38% | 133,253,074 |
| 2021-04-20 | 2021-04-16 | 7.426 | 17,792,539 | +53,683 | 0.38% | 132,124,511 |
| 2021-04-19 | 2021-04-15 | 7.393 | 17,738,856 | +22,571 | 0.38% | 131,144,299 |
| 2021-04-16 | 2021-04-14 | 7.426 | 17,716,285 | -166,538 | 0.38% | 131,558,261 |
| 2021-04-15 | 2021-04-13 | 7.311 | 17,882,823 | +67,689 | 0.38% | 130,742,926 |
| 2021-04-14 | 2021-04-12 | 7.360 | 17,815,134 | +247,805 | 0.38% | 131,124,154 |
| 2021-04-13 | 2021-04-09 | 7.344 | 17,567,329 | +11,591 | 0.37% | 129,012,269 |
| 2021-04-12 | 2021-04-08 | 7.246 | 17,555,738 | -1,220 | 0.37% | 127,200,443 |
| 2021-04-09 | 2021-04-07 | 7.229 | 17,556,958 | +1,830 | 0.37% | 126,921,479 |
| 2021-04-08 | 2021-04-01 | 7.229 | 17,555,128 | +12,201 | 0.37% | 126,908,250 |
| 2021-04-07 | 2021-03-31 | 7.180 | 17,542,927 | +26,841 | 0.37% | 125,957,326 |
| 2021-04-01 | 2021-03-30 | 7.344 | 17,516,086 | -17,203 | 0.37% | 128,635,947 |
| 2021-03-30 | 2021-03-26 | 7.213 | 17,533,289 | +14,641 | 0.37% | 126,462,957 |
| 2021-03-29 | 2021-03-25 | 7.098 | 17,518,648 | +253,163 | 0.37% | 124,347,125 |
| 2021-03-26 | 2021-03-24 | 7.164 | 17,265,485 | +38,547 | 0.37% | 123,682,280 |
| 2021-03-25 | 2021-03-23 | 7.213 | 17,226,938 | -3,660 | 0.37% | 124,253,329 |
| 2021-03-24 | 2021-03-22 | 7.246 | 17,230,598 | +29,891 | 0.37% | 124,844,635 |
| 2021-03-23 | 2021-03-19 | 7.262 | 17,200,707 | +212,830 | 0.36% | 124,910,023 |
| 2021-03-22 | 2021-03-18 | 7.393 | 16,987,877 | +14,030 | 0.36% | 125,592,271 |
| 2021-03-19 | 2021-03-17 | 7.327 | 16,973,847 | +4,026 | 0.36% | 124,375,566 |
| 2021-03-18 | 2021-03-16 | 7.246 | 16,969,821 | -44,433 | 0.36% | 122,955,170 |
| 2021-03-17 | 2021-03-15 | 7.262 | 17,014,254 | +37,212 | 0.36% | 123,556,018 |
| 2021-03-16 | 2021-03-12 | 7.327 | 16,977,042 | +7,320 | 0.36% | 124,398,977 |
| 2021-03-15 | 2021-03-11 | 7.295 | 16,969,722 | +23,792 | 0.36% | 123,788,985 |
| 2021-03-12 | 2021-03-10 | 7.360 | 16,945,930 | +28,671 | 0.36% | 124,726,580 |
| 2021-03-11 | 2021-03-09 | 7.278 | 16,917,259 | +54,903 | 0.36% | 123,128,966 |
| 2021-03-10 | 2021-03-08 | 7.262 | 16,862,356 | +81,134 | 0.36% | 122,452,948 |
| 2021-03-09 | 2021-03-05 | 7.327 | 16,781,222 | -1,830 | 0.36% | 122,964,110 |
| 2021-03-08 | 2021-03-04 | 7.344 | 16,783,052 | +28,672 | 0.36% | 123,252,637 |
| 2021-03-05 | 2021-03-03 | 7.409 | 16,754,380 | +25,011 | 0.36% | 124,140,663 |
| 2021-03-04 | 2021-03-02 | 7.360 | 16,729,369 | +7,320 | 0.35% | 123,132,633 |
| 2021-03-03 | 2021-03-01 | 7.442 | 16,722,049 | -122,006 | 0.35% | 124,449,343 |
| 2021-03-02 | 2021-02-26 | 7.295 | 16,844,055 | +43,312 | 0.36% | 122,872,283 |
| 2021-03-01 | 2021-02-25 | 7.475 | 16,800,743 | +73,204 | 0.36% | 125,585,817 |
| 2021-02-26 | 2021-02-24 | 7.377 | 16,727,539 | -37,050 | 0.35% | 123,393,371 |
| 2021-02-25 | 2021-02-23 | 7.459 | 16,764,589 | +42,702 | 0.36% | 125,040,751 |
| 2021-02-24 | 2021-02-22 | 7.442 | 16,721,887 | +100,655 | 0.35% | 124,448,138 |
| 2021-02-23 | 2021-02-19 | 7.475 | 16,621,232 | +13,665 | 0.35% | 124,243,970 |
| 2021-02-22 | 2021-02-18 | 7.459 | 16,607,567 | +72,594 | 0.35% | 123,869,583 |
| 2021-02-19 | 2021-02-17 | 7.426 | 16,534,973 | -610 | 0.35% | 122,786,030 |
| 2021-02-18 | 2021-02-16 | 7.409 | 16,535,583 | -11,591 | 0.35% | 122,519,499 |
| 2021-02-17 | 2021-02-11 | 7.508 | 16,547,174 | -86,317 | 0.35% | 124,232,887 |
| 2021-02-16 | 2021-02-09 | 7.180 | 16,633,491 | +1,220 | 0.35% | 119,427,621 |
| 2021-02-10 | 2021-02-08 | 7.164 | 16,632,271 | +54,903 | 0.35% | 119,146,216 |
| 2021-02-09 | 2021-02-05 | 7.246 | 16,577,368 | +15,861 | 0.35% | 120,111,644 |
| 2021-02-08 | 2021-02-04 | 7.229 | 16,561,507 | +64,663 | 0.35% | 119,725,237 |
| 2021-02-05 | 2021-02-03 | 7.311 | 16,496,844 | +1,220 | 0.35% | 120,609,909 |
| 2021-02-04 | 2021-02-02 | 7.360 | 16,495,624 | +119,567 | 0.35% | 121,412,207 |
| 2021-02-03 | 2021-02-01 | 7.409 | 16,376,057 | -22,449 | 0.35% | 121,337,499 |
| 2021-02-02 | 2021-01-29 | 7.082 | 16,398,506 | +10,370 | 0.35% | 116,127,558 |
| 2021-02-01 | 2021-01-28 | 7.262 | 16,388,136 | -4,270 | 0.35% | 119,009,204 |
| 2021-01-29 | 2021-01-27 | 7.213 | 16,392,406 | -1,220 | 0.35% | 118,234,071 |
| 2021-01-28 | 2021-01-26 | 7.065 | 16,393,626 | +59,783 | 0.35% | 115,824,266 |
| 2021-01-27 | 2021-01-25 | 7.131 | 16,333,843 | +8,540 | 0.35% | 116,472,902 |
| 2021-01-26 | 2021-01-22 | 7.180 | 16,325,303 | +10,371 | 0.35% | 117,214,847 |
| 2021-01-25 | 2021-01-21 | 7.147 | 16,314,932 | +114,076 | 0.35% | 116,605,496 |
| 2021-01-22 | 2021-01-20 | 7.262 | 16,200,856 | -132,987 | 0.34% | 117,649,193 |
| 2021-01-21 | 2021-01-19 | 7.262 | 16,333,843 | +4,270 | 0.35% | 118,614,933 |
| 2021-01-20 | 2021-01-18 | 7.278 | 16,329,573 | +16,471 | 0.35% | 118,851,608 |
| 2021-01-19 | 2021-01-15 | 7.278 | 16,313,102 | +29,856 | 0.35% | 118,731,727 |
| 2021-01-18 | 2021-01-14 | 7.311 | 16,283,246 | +6,101 | 0.35% | 119,048,275 |
| 2021-01-15 | 2021-01-13 | 7.409 | 16,277,145 | +6,100 | 0.35% | 120,604,616 |
| 2021-01-14 | 2021-01-12 | 7.442 | 16,271,045 | +17,081 | 0.35% | 121,092,867 |
| 2021-01-13 | 2021-01-11 | 7.327 | 16,253,964 | +1,220 | 0.34% | 119,100,636 |
| 2021-01-12 | 2021-01-08 | 7.377 | 16,252,744 | +90,895 | 0.34% | 119,890,970 |
| 2021-01-11 | 2021-01-07 | 7.459 | 16,161,849 | +24,401 | 0.34% | 120,545,140 |
| 2021-01-08 | 2021-01-06 | 7.491 | 16,137,448 | +6,100 | 0.34% | 120,892,211 |
| 2021-01-07 | 2021-01-05 | 7.623 | 16,131,348 | +2,108 | 0.34% | 122,961,988 |
| 2021-01-06 | 2021-01-04 | 7.541 | 16,129,240 | +17,691 | 0.34% | 121,623,921 |
| 2021-01-05 | 2020-12-31 | 7.655 | 16,111,549 | +27,452 | 0.34% | 123,339,289 |
| 2021-01-04 | 2020-12-29 | 7.639 | 16,084,097 | +31,844 | 0.34% | 122,865,475 |
| 2020-12-30 | 2020-12-28 | 7.623 | 16,052,253 | -147 | 0.34% | 122,359,083 |
| 2020-12-29 | 2020-12-24 | 7.688 | 16,052,400 | -4,880 | 0.34% | 123,412,764 |
| 2020-12-28 | 2020-12-22 | 7.655 | 16,057,280 | -1,220 | 0.34% | 122,923,842 |
| 2020-12-23 | 2020-12-21 | 7.754 | 16,058,500 | +4,880 | 0.34% | 124,512,623 |
| 2020-12-22 | 2020-12-18 | 7.836 | 16,053,620 | +1,830 | 0.34% | 125,790,586 |
| 2020-12-21 | 2020-12-17 | 7.852 | 16,051,790 | +1,830 | 0.34% | 126,039,377 |
| 2020-12-18 | 2020-12-16 | 7.819 | 16,049,960 | +610 | 0.34% | 125,498,807 |
| 2020-12-17 | 2020-12-15 | 7.885 | 16,049,350 | -3,660 | 0.34% | 126,546,398 |
| 2020-12-16 | 2020-12-14 | 7.901 | 16,053,010 | +5,490 | 0.34% | 126,838,407 |
| 2020-12-15 | 2020-12-11 | 7.868 | 16,047,520 | -124,446 | 0.34% | 126,268,909 |
| 2020-12-14 | 2020-12-10 | 7.770 | 16,171,966 | +3,050 | 0.34% | 125,657,503 |
| 2020-12-11 | 2020-12-09 | 7.852 | 16,168,916 | -15,861 | 0.34% | 126,959,055 |
| 2020-12-10 | 2020-12-08 | 7.803 | 16,184,777 | -2,157 | 0.34% | 126,287,666 |
| 2020-12-09 | 2020-12-07 | 7.770 | 16,186,934 | -1,830 | 0.34% | 125,773,806 |
| 2020-12-08 | 2020-12-04 | 7.705 | 16,188,764 | +6,530 | 0.34% | 124,726,523 |
| 2020-12-07 | 2020-12-03 | 7.770 | 16,182,234 | +80,525 | 0.34% | 125,737,286 |
| 2020-12-04 | 2020-12-02 | 7.786 | 16,101,709 | -1,884 | 0.34% | 125,375,549 |
| 2020-12-03 | 2020-12-01 | 7.688 | 16,103,593 | +1,220 | 0.34% | 123,806,342 |
| 2020-12-02 | 2020-11-30 | 7.721 | 16,102,373 | +40,262 | 0.34% | 124,324,882 |
| 2020-12-01 | 2020-11-27 | 7.655 | 16,062,111 | +26,841 | 0.34% | 122,960,825 |
| 2020-11-30 | 2020-11-26 | 7.754 | 16,035,270 | -4,323 | 0.34% | 124,332,504 |
| 2020-11-27 | 2020-11-25 | 7.770 | 16,039,593 | -4,881 | 0.34% | 124,628,954 |
| 2020-11-26 | 2020-11-24 | 7.819 | 16,044,474 | +6,711 | 0.34% | 125,455,911 |
| 2020-11-25 | 2020-11-23 | 7.705 | 16,037,763 | +1,220 | 0.34% | 123,563,134 |
| 2020-11-24 | 2020-11-20 | 7.803 | 16,036,543 | +2,440 | 0.34% | 125,131,016 |
| 2020-11-23 | 2020-11-19 | 7.786 | 16,034,103 | +1,220 | 0.34% | 124,849,137 |
| 2020-11-20 | 2020-11-18 | 7.754 | 16,032,883 | +93,945 | 0.34% | 124,313,996 |
| 2020-11-19 | 2020-11-17 | 7.770 | 15,938,938 | +203,751 | 0.34% | 123,846,856 |
| 2020-11-18 | 2020-11-16 | 7.786 | 15,735,187 | +7,701 | 0.33% | 122,521,635 |
| 2020-11-17 | 2020-11-13 | 7.786 | 15,727,486 | -1,314 | 0.33% | 122,461,671 |
| 2020-11-16 | 2020-11-12 | 7.868 | 15,728,800 | +54,654 | 0.33% | 123,761,080 |
| 2020-11-13 | 2020-11-11 | 7.934 | 15,674,146 | -5,544 | 0.33% | 124,358,797 |
| 2020-11-12 | 2020-11-10 | 7.737 | 15,679,690 | +10,980 | 0.33% | 121,318,417 |
| 2020-11-11 | 2020-11-09 | 7.639 | 15,668,710 | +1,220 | 0.33% | 119,692,358 |
| 2020-11-10 | 2020-11-06 | 7.705 | 15,667,490 | +3,050 | 0.33% | 120,710,361 |
| 2020-11-06 | 2020-11-04 | 7.721 | 15,664,440 | -29,281 | 0.33% | 120,943,643 |
| 2020-11-05 | 2020-11-03 | 7.770 | 15,693,721 | +18,018 | 0.33% | 121,941,500 |
| 2020-11-04 | 2020-11-02 | 7.655 | 15,675,703 | -35,991 | 0.33% | 120,002,743 |
| 2020-11-03 | 2020-10-30 | 7.639 | 15,711,694 | +37,822 | 0.33% | 120,020,710 |
| 2020-10-30 | 2020-10-28 | 7.885 | 15,673,872 | +6,710 | 0.33% | 123,585,818 |
| 2020-10-29 | 2020-10-27 | 7.950 | 15,667,162 | +5,121,281 | 0.33% | 124,560,212 |
| 2020-10-27 | 2020-10-22 | 7.950 | 10,545,881 | -3,660 | 0.22% | 83,843,977 |
| 2020-10-23 | 2020-10-21 | 8.098 | 10,549,541 | -4,881 | 0.22% | 85,429,483 |
| 2020-10-22 | 2020-10-20 | 8.245 | 10,554,422 | -53,682 | 0.22% | 87,026,137 |
| 2020-10-21 | 2020-10-19 | 8.082 | 10,608,104 | +14,640 | 0.22% | 85,729,828 |
| 2020-10-20 | 2020-10-16 | 8.147 | 10,593,464 | -9,760 | 0.22% | 86,306,131 |
| 2020-10-19 | 2020-10-15 | 7.786 | 10,603,224 | +73,814 | 0.22% | 82,561,735 |
| 2020-10-16 | 2020-10-14 | 7.950 | 10,529,410 | -1,125,408 | 0.22% | 83,713,026 |
| 2020-10-15 | 2020-10-12 | 7.688 | 11,654,818 | +23,182 | 0.25% | 89,603,630 |
| 2020-10-14 | 2020-10-09 | 7.541 | 11,631,636 | +10,370 | 0.25% | 87,709,351 |
| 2020-10-12 | 2020-10-08 | 7.541 | 11,621,266 | +1,220 | 0.25% | 87,631,155 |
| 2020-10-08 | 2020-10-06 | 7.573 | 11,620,046 | +27,452 | 0.25% | 88,002,921 |
| 2020-10-07 | 2020-10-05 | 7.623 | 11,592,594 | -9,761 | 0.25% | 88,365,114 |
| 2020-10-06 | 2020-09-30 | 7.573 | 11,602,355 | +34,162 | 0.25% | 87,868,940 |
| 2020-10-05 | 2020-09-29 | 7.508 | 11,568,193 | +44,532 | 0.25% | 86,851,689 |
| 2020-09-30 | 2020-09-28 | 7.557 | 11,523,661 | -4,437,158 | 0.24% | 87,084,059 |
| 2020-09-29 | 2020-09-25 | 7.639 | 15,960,819 | -22,084 | 0.34% | 121,923,762 |
| 2020-09-28 | 2020-09-24 | 7.606 | 15,982,903 | +4,271 | 0.34% | 121,568,458 |
| 2020-09-25 | 2020-09-23 | 7.803 | 15,978,632 | +24,035 | 0.34% | 124,679,144 |
| 2020-09-24 | 2020-09-22 | 7.852 | 15,954,597 | +33,552 | 0.34% | 125,276,213 |
| 2020-09-23 | 2020-09-21 | 7.770 | 15,921,045 | -6,101 | 0.34% | 123,707,826 |
| 2020-09-22 | 2020-09-18 | 7.721 | 15,927,146 | +3,051 | 0.34% | 122,971,971 |
| 2020-09-21 | 2020-09-17 | 7.705 | 15,924,095 | +41,482 | 0.34% | 122,687,377 |
| 2020-09-18 | 2020-09-16 | 7.786 | 15,882,613 | +93,945 | 0.34% | 123,669,563 |
| 2020-09-17 | 2020-09-15 | 8.032 | 15,788,668 | +7,320 | 0.33% | 126,820,318 |
| 2020-09-16 | 2020-09-14 | 8.049 | 15,781,348 | -11,591 | 0.33% | 127,020,218 |
| 2020-09-15 | 2020-09-11 | 7.901 | 15,792,939 | +2,807 | 0.33% | 124,783,528 |
| 2020-09-14 | 2020-09-10 | 7.950 | 15,790,132 | -83,460 | 0.33% | 125,537,872 |
| 2020-09-11 | 2020-09-09 | 7.541 | 15,873,592 | +30,502 | 0.34% | 119,696,185 |
| 2020-09-10 | 2020-09-08 | 7.426 | 15,843,090 | +21,351 | 0.34% | 117,648,219 |
| 2020-09-09 | 2020-09-07 | 7.426 | 15,821,739 | -46,363 | 0.34% | 117,489,670 |
| 2020-09-08 | 2020-09-04 | 7.409 | 15,868,102 | +57,953 | 0.34% | 117,573,835 |
| 2020-09-07 | 2020-09-03 | 7.491 | 15,810,149 | +74,424 | 0.34% | 118,440,281 |
| 2020-09-04 | 2020-09-02 | 8.527 | 15,735,725 | -25,011 | 0.33% | 134,172,696 |
| 2020-09-03 | 2020-09-01 | 8.457 | 15,760,736 | +924,527 | 0.33% | 133,288,927 |
| 2020-09-02 | 2020-08-31 | 8.457 | 14,836,209 | +17,814 | 0.33% | 125,470,180 |
| 2020-09-01 | 2020-08-28 | 8.457 | 14,818,395 | +17,241 | 0.33% | 125,319,526 |
| 2020-08-31 | 2020-08-27 | 8.474 | 14,801,154 | +14,366 | 0.33% | 125,431,278 |
| 2020-08-28 | 2020-08-26 | 8.544 | 14,786,788 | +5,747 | 0.33% | 126,338,770 |
| 2020-08-27 | 2020-08-25 | 8.579 | 14,781,041 | -3,793 | 0.33% | 126,804,086 |
| 2020-08-25 | 2020-08-21 | 8.509 | 14,784,834 | -4,597 | 0.33% | 125,807,525 |
| 2020-08-24 | 2020-08-20 | 8.492 | 14,789,431 | +29,883 | 0.33% | 125,589,287 |
| 2020-08-21 | 2020-08-19 | 8.527 | 14,759,548 | -5,747 | 0.33% | 125,849,196 |
| 2020-08-20 | 2020-08-18 | 8.544 | 14,765,295 | -110,911 | 0.33% | 126,155,134 |
| 2020-08-19 | 2020-08-17 | 8.509 | 14,876,206 | +18,964 | 0.33% | 126,585,030 |
| 2020-08-18 | 2020-08-14 | 8.561 | 14,857,242 | +4,597 | 0.33% | 127,199,267 |
| 2020-08-17 | 2020-08-13 | 8.509 | 14,852,645 | +29,308 | 0.33% | 126,384,545 |
| 2020-08-14 | 2020-08-12 | 8.422 | 14,823,337 | +77,006 | 0.33% | 124,845,431 |
| 2020-08-13 | 2020-08-11 | 8.457 | 14,746,331 | +207,456 | 0.33% | 124,710,079 |
| 2020-08-12 | 2020-08-10 | 8.648 | 14,538,875 | +44,250 | 0.33% | 125,738,565 |
| 2020-08-11 | 2020-08-07 | 8.527 | 14,494,625 | -177,113 | 0.33% | 123,590,296 |
| 2020-08-10 | 2020-08-06 | 7.813 | 14,671,738 | +104,590 | 0.33% | 114,632,882 |
| 2020-08-07 | 2020-08-05 | 7.796 | 14,567,148 | -1,379 | 0.33% | 113,562,215 |
| 2020-08-06 | 2020-08-04 | 7.657 | 14,568,527 | +123,554 | 0.33% | 111,544,877 |
| 2020-08-05 | 2020-08-03 | 7.604 | 14,444,973 | +8,620 | 0.33% | 109,844,794 |
| 2020-08-04 | 2020-07-31 | 7.604 | 14,436,353 | -4,597 | 0.32% | 109,779,244 |
| 2020-08-03 | 2020-07-30 | 7.622 | 14,440,950 | -4,023 | 0.33% | 110,065,493 |
| 2020-07-31 | 2020-07-29 | 7.604 | 14,444,973 | +1,150 | 0.33% | 109,844,794 |
| 2020-07-29 | 2020-07-27 | 7.657 | 14,443,823 | -4,598 | 0.33% | 110,590,072 |
| 2020-07-28 | 2020-07-24 | 7.587 | 14,448,421 | +8,620 | 0.33% | 109,619,593 |
| 2020-07-27 | 2020-07-23 | 7.639 | 14,439,801 | +140,795 | 0.33% | 110,308,006 |
| 2020-07-23 | 2020-07-21 | 7.744 | 14,299,006 | -2,299 | 0.32% | 110,725,377 |
| 2020-07-22 | 2020-07-20 | 7.587 | 14,301,305 | +575 | 0.32% | 108,503,430 |
| 2020-07-20 | 2020-07-16 | 7.622 | 14,300,730 | +2,298 | 0.32% | 108,996,769 |
| 2020-07-17 | 2020-07-15 | 7.622 | 14,298,432 | +2,874 | 0.32% | 108,979,254 |
| 2020-07-16 | 2020-07-14 | 7.604 | 14,295,558 | +4,022 | 0.32% | 108,708,588 |
| 2020-07-15 | 2020-07-13 | 7.674 | 14,291,536 | -8,045 | 0.32% | 109,672,768 |
| 2020-07-14 | 2020-07-10 | 7.639 | 14,299,581 | +2,299 | 0.32% | 109,236,843 |
| 2020-07-13 | 2020-07-09 | 7.604 | 14,297,282 | +42,985 | 0.32% | 108,721,698 |
| 2020-07-09 | 2020-07-07 | 7.709 | 14,254,297 | -24,711 | 0.32% | 109,883,083 |
| 2020-07-08 | 2020-07-06 | 7.761 | 14,279,008 | +6,321 | 0.32% | 110,818,994 |
| 2020-07-07 | 2020-07-03 | 7.744 | 14,272,687 | -5,172 | 0.32% | 110,521,574 |
| 2020-07-06 | 2020-07-02 | 7.726 | 14,277,859 | +1,276 | 0.32% | 110,313,170 |
| 2020-07-02 | 2020-06-29 | 7.691 | 14,276,583 | +31,607 | 0.32% | 109,806,450 |
| 2020-06-29 | 2020-06-24 | 7.883 | 14,244,976 | -1,149 | 0.32% | 112,290,039 |
| 2020-06-26 | 2020-06-23 | 7.848 | 14,246,125 | -6,444 | 0.32% | 111,803,294 |
| 2020-06-24 | 2020-06-22 | 7.709 | 14,252,569 | +62,065 | 0.32% | 109,869,763 |
| 2020-06-23 | 2020-06-19 | 7.744 | 14,190,504 | -2,299 | 0.32% | 109,885,184 |
| 2020-06-22 | 2020-06-18 | 7.796 | 14,192,803 | +1,150 | 0.32% | 110,643,905 |
| 2020-06-17 | 2020-06-15 | 7.657 | 14,191,653 | +28,733 | 0.32% | 108,659,316 |
| 2020-06-16 | 2020-06-12 | 7.778 | 14,162,920 | -4,023 | 0.32% | 110,164,491 |
| 2020-06-15 | 2020-06-11 | 7.796 | 14,166,943 | +22,412 | 0.32% | 110,442,307 |
| 2020-06-12 | 2020-06-10 | 7.761 | 14,144,531 | +1,150 | 0.32% | 109,775,322 |
| 2020-06-10 | 2020-06-08 | 7.761 | 14,143,381 | +5,747 | 0.32% | 109,766,396 |
| 2020-06-08 | 2020-06-04 | 7.865 | 14,137,634 | +1,149 | 0.32% | 111,197,872 |
| 2020-06-05 | 2020-06-03 | 7.726 | 14,136,485 | -68,386 | 0.32% | 109,220,891 |
| 2020-06-04 | 2020-06-02 | 7.622 | 14,204,871 | -2,732 | 0.32% | 108,266,155 |
| 2020-06-03 | 2020-06-01 | 7.535 | 14,207,603 | +6,896 | 0.32% | 107,050,825 |
| 2020-06-02 | 2020-05-29 | 7.396 | 14,200,707 | +4,597 | 0.32% | 105,021,981 |
| 2020-06-01 | 2020-05-28 | 7.378 | 14,196,110 | -2,873 | 0.32% | 104,740,953 |
| 2020-05-29 | 2020-05-27 | 7.500 | 14,198,983 | -4,023 | 0.32% | 106,491,714 |
| 2020-05-28 | 2020-05-26 | 7.448 | 14,203,006 | -345 | 0.32% | 105,780,435 |
| 2020-05-27 | 2020-05-25 | 7.396 | 14,203,351 | -40,227 | 0.32% | 105,041,534 |
| 2020-05-26 | 2020-05-22 | 7.361 | 14,243,578 | +83,902 | 0.32% | 104,843,322 |
| 2020-05-25 | 2020-05-21 | 7.639 | 14,159,676 | +575 | 0.32% | 108,168,086 |
| 2020-05-21 | 2020-05-19 | 7.761 | 14,159,101 | +2,420 | 0.32% | 109,888,399 |
| 2020-05-20 | 2020-05-18 | 7.796 | 14,156,681 | +229,868 | 0.32% | 110,362,306 |
| 2020-05-19 | 2020-05-15 | 7.709 | 13,926,813 | +8,620 | 0.31% | 107,358,585 |
| 2020-05-18 | 2020-05-14 | 7.744 | 13,918,193 | +71,834 | 0.31% | 107,776,524 |
| 2020-05-15 | 2020-05-13 | 7.865 | 13,846,359 | +10,344 | 0.31% | 108,906,883 |
| 2020-05-14 | 2020-05-12 | 7.865 | 13,836,015 | +17,010 | 0.31% | 108,825,524 |
| 2020-05-13 | 2020-05-11 | 8.721 | 13,819,005 | -17,452 | 0.31% | 120,514,412 |
| 2020-05-12 | 2020-05-08 | 8.703 | 13,836,457 | +666,716 | 0.31% | 120,413,640 |
| 2020-05-11 | 2020-05-07 | 8.684 | 13,169,741 | +2,735 | 0.31% | 114,370,673 |
| 2020-05-08 | 2020-05-06 | 8.666 | 13,167,006 | -2,188 | 0.31% | 114,106,191 |
| 2020-05-07 | 2020-05-05 | 8.593 | 13,169,194 | +10,939 | 0.31% | 113,162,071 |
| 2020-05-06 | 2020-05-04 | 8.593 | 13,158,255 | -26,254 | 0.31% | 113,068,073 |
| 2020-05-05 | 2020-04-29 | 8.684 | 13,184,509 | -54,696 | 0.31% | 114,498,924 |
| 2020-05-04 | 2020-04-28 | 8.666 | 13,239,205 | -54,696 | 0.31% | 114,731,873 |
| 2020-04-29 | 2020-04-27 | 8.593 | 13,293,901 | -7,658 | 0.31% | 114,233,671 |
| 2020-04-28 | 2020-04-24 | 8.502 | 13,301,559 | +6,017 | 0.31% | 113,083,523 |
| 2020-04-27 | 2020-04-23 | 8.630 | 13,295,542 | +476,742 | 0.31% | 114,733,932 |
| 2020-04-23 | 2020-04-21 | 8.465 | 12,818,800 | -33,365 | 0.30% | 108,510,608 |
| 2020-04-22 | 2020-04-20 | 8.575 | 12,852,165 | -5,470 | 0.30% | 110,202,886 |
| 2020-04-21 | 2020-04-17 | 8.593 | 12,857,635 | -27,895 | 0.30% | 110,484,864 |
| 2020-04-20 | 2020-04-16 | 8.483 | 12,885,530 | -10,939 | 0.30% | 109,311,059 |
| 2020-04-16 | 2020-04-14 | 8.447 | 12,896,469 | -5,469 | 0.31% | 108,932,289 |
| 2020-04-15 | 2020-04-09 | 8.282 | 12,901,938 | +10,392 | 0.31% | 106,855,526 |
| 2020-04-14 | 2020-04-08 | 8.282 | 12,891,546 | +27,895 | 0.30% | 106,769,458 |
| 2020-04-09 | 2020-04-07 | 8.246 | 12,863,651 | -21,332 | 0.30% | 106,068,060 |
| 2020-04-08 | 2020-04-06 | 8.227 | 12,884,983 | +547 | 0.30% | 106,008,380 |
| 2020-04-07 | 2020-04-03 | 8.044 | 12,884,436 | -44,303 | 0.30% | 103,648,238 |
| 2020-04-06 | 2020-04-02 | 7.825 | 12,928,739 | +27,895 | 0.31% | 101,168,141 |
| 2020-04-03 | 2020-04-01 | 7.715 | 12,900,844 | +25,707 | 0.31% | 99,534,676 |
| 2020-04-01 | 2020-03-30 | 7.642 | 12,875,137 | +6,016 | 0.30% | 98,394,761 |
| 2020-03-31 | 2020-03-27 | 7.734 | 12,869,121 | -35,552 | 0.30% | 99,525,206 |
| 2020-03-30 | 2020-03-26 | 7.624 | 12,904,673 | +36,646 | 0.31% | 98,384,548 |
| 2020-03-26 | 2020-03-24 | 7.405 | 12,868,027 | +387,795 | 0.30% | 95,281,990 |
| 2020-03-25 | 2020-03-23 | 7.167 | 12,480,232 | +68,370 | 0.30% | 89,444,277 |
| 2020-03-24 | 2020-03-20 | 7.350 | 12,411,862 | +75,481 | 0.29% | 91,223,520 |
| 2020-03-23 | 2020-03-19 | 7.313 | 12,336,381 | -9,845 | 0.29% | 90,217,668 |
| 2020-03-20 | 2020-03-18 | 7.825 | 12,346,226 | -1,361,386 | 0.29% | 96,609,943 |
| 2020-03-19 | 2020-03-17 | 7.990 | 13,707,612 | -1,384,357 | 0.32% | 109,518,396 |
| 2020-03-18 | 2020-03-16 | 8.044 | 15,091,969 | +123,613 | 0.36% | 121,406,633 |
| 2020-03-17 | 2020-03-13 | 8.246 | 14,968,356 | +61,916 | 0.35% | 123,422,540 |
| 2020-03-16 | 2020-03-12 | 8.355 | 14,906,440 | +10,939 | 0.35% | 124,547,201 |
| 2020-03-13 | 2020-03-11 | 8.520 | 14,895,501 | -547 | 0.35% | 126,906,792 |
| 2020-03-12 | 2020-03-10 | 8.538 | 14,896,048 | +5,470 | 0.35% | 127,183,794 |
| 2020-03-11 | 2020-03-09 | 8.502 | 14,890,578 | +2,188 | 0.35% | 126,592,607 |
| 2020-03-10 | 2020-03-06 | 8.630 | 14,888,390 | +1,093 | 0.35% | 128,479,420 |
| 2020-03-09 | 2020-03-05 | 8.593 | 14,887,297 | +10,393 | 0.35% | 127,925,624 |
| 2020-03-06 | 2020-03-04 | 8.502 | 14,876,904 | +1,641 | 0.35% | 126,476,357 |
| 2020-03-05 | 2020-03-03 | 8.520 | 14,875,263 | +6,563 | 0.35% | 126,734,368 |
| 2020-03-04 | 2020-03-02 | 8.538 | 14,868,700 | -547 | 0.35% | 126,950,295 |
| 2020-03-03 | 2020-02-28 | 8.575 | 14,869,247 | +72,746 | 0.35% | 127,498,669 |
| 2020-02-28 | 2020-02-26 | 8.739 | 14,796,501 | -3,282 | 0.35% | 129,309,597 |
| 2020-02-27 | 2020-02-25 | 8.739 | 14,799,783 | -2,735 | 0.35% | 129,338,279 |
| 2020-02-25 | 2020-02-21 | 8.812 | 14,802,518 | +547 | 0.35% | 130,444,709 |
| 2020-02-21 | 2020-02-19 | 8.776 | 14,801,971 | +10,940 | 0.35% | 129,898,645 |
| 2020-02-20 | 2020-02-18 | 8.757 | 14,791,031 | -547 | 0.35% | 129,532,216 |
| 2020-02-19 | 2020-02-17 | 8.739 | 14,791,578 | -547 | 0.35% | 129,266,574 |
| 2020-02-17 | 2020-02-13 | 8.776 | 14,792,125 | -2,407 | 0.35% | 129,812,239 |
| 2020-02-14 | 2020-02-12 | 8.757 | 14,794,532 | +1,094 | 0.35% | 129,562,876 |
| 2020-02-13 | 2020-02-11 | 8.721 | 14,793,438 | -2,407 | 0.35% | 129,012,363 |
| 2020-02-12 | 2020-02-10 | 8.666 | 14,795,845 | +82,044 | 0.35% | 128,221,823 |
| 2020-02-11 | 2020-02-07 | 8.648 | 14,713,801 | -57,977 | 0.35% | 127,241,814 |
| 2020-02-10 | 2020-02-06 | 8.556 | 14,771,778 | -6,564 | 0.35% | 126,392,836 |
| 2020-02-07 | 2020-02-05 | 8.447 | 14,778,342 | +52,508 | 0.35% | 124,827,859 |
| 2020-02-06 | 2020-02-04 | 8.392 | 14,725,834 | +144,945 | 0.35% | 123,576,651 |
| 2020-02-05 | 2020-02-03 | 8.392 | 14,580,889 | +547 | 0.35% | 122,360,297 |
| 2020-02-04 | 2020-01-31 | 8.392 | 14,580,342 | +41,022 | 0.35% | 122,355,707 |
| 2020-02-03 | 2020-01-30 | 8.483 | 14,539,320 | -547 | 0.34% | 123,340,558 |
| 2020-01-31 | 2020-01-29 | 8.447 | 14,539,867 | +23,842 | 0.34% | 122,813,538 |
| 2020-01-30 | 2020-01-24 | 8.630 | 14,516,025 | -24,613 | 0.34% | 125,266,095 |
| 2020-01-21 | 2020-01-17 | 8.684 | 14,540,638 | -5,470 | 0.34% | 126,276,026 |
| 2020-01-20 | 2020-01-16 | 8.703 | 14,546,108 | -43,210 | 0.34% | 126,589,474 |
| 2020-01-16 | 2020-01-14 | 8.666 | 14,589,318 | -8,751 | 0.35% | 126,432,046 |
| 2020-01-14 | 2020-01-10 | 8.666 | 14,598,069 | +12,033 | 0.35% | 126,507,883 |
| 2020-01-13 | 2020-01-09 | 8.630 | 14,586,036 | -3,282 | 0.35% | 125,870,255 |
| 2020-01-09 | 2020-01-07 | 8.538 | 14,589,318 | -875 | 0.35% | 124,564,906 |
| 2020-01-08 | 2020-01-06 | 8.520 | 14,590,193 | -10,939 | 0.35% | 124,305,627 |
| 2020-01-07 | 2020-01-03 | 8.465 | 14,601,132 | +16,409 | 0.35% | 123,597,974 |
| 2020-01-03 | 2019-12-31 | 8.428 | 14,584,723 | +37,193 | 0.35% | 122,925,772 |
| 2020-01-02 | 2019-12-27 | 8.630 | 14,547,530 | +63,447 | 0.34% | 125,537,968 |
| 2019-12-30 | 2019-12-24 | 8.611 | 14,484,083 | +21,212 | 0.34% | 124,725,641 |
| 2019-12-18 | 2019-12-16 | 8.483 | 14,462,871 | +23,519 | 0.34% | 122,692,023 |
| 2019-12-16 | 2019-12-12 | 8.465 | 14,439,352 | +5,470 | 0.34% | 122,228,513 |
| 2019-12-13 | 2019-12-11 | 8.410 | 14,433,882 | +5,470 | 0.34% | 121,390,532 |
| 2019-12-12 | 2019-12-10 | 8.447 | 14,428,412 | +547 | 0.34% | 121,872,114 |
| 2019-12-10 | 2019-12-06 | 8.538 | 14,427,865 | +2,188 | 0.34% | 123,186,406 |
| 2019-12-06 | 2019-12-04 | 8.502 | 14,425,677 | +546 | 0.34% | 122,640,240 |
| 2019-12-05 | 2019-12-03 | 8.630 | 14,425,131 | -225 | 0.34% | 124,481,725 |
| 2019-12-04 | 2019-12-02 | 8.556 | 14,425,356 | +2,187 | 0.34% | 123,428,720 |
| 2019-12-02 | 2019-11-28 | 8.611 | 14,423,169 | +27,348 | 0.34% | 124,201,097 |
| 2019-11-29 | 2019-11-27 | 8.593 | 14,395,821 | +16,956 | 0.34% | 123,702,401 |
| 2019-11-28 | 2019-11-26 | 8.703 | 14,378,865 | -17,065 | 0.34% | 125,134,019 |
| 2019-11-27 | 2019-11-25 | 8.520 | 14,395,930 | +19,144 | 0.34% | 122,650,543 |
| 2019-11-22 | 2019-11-20 | 8.483 | 14,376,786 | -170,105 | 0.34% | 121,961,743 |
| 2019-11-21 | 2019-11-19 | 8.465 | 14,546,891 | -79,309 | 0.34% | 123,138,826 |
| 2019-11-19 | 2019-11-15 | 8.337 | 14,626,200 | +3,990 | 0.35% | 121,938,314 |
| 2019-11-18 | 2019-11-14 | 8.355 | 14,622,210 | -10,940 | 0.35% | 122,172,385 |
| 2019-11-13 | 2019-11-11 | 8.593 | 14,633,150 | -547 | 0.35% | 125,741,755 |
| 2019-11-11 | 2019-11-07 | 8.648 | 14,633,697 | -39,381 | 0.35% | 126,549,092 |
| 2019-11-07 | 2019-11-05 | 8.575 | 14,673,078 | -21,878 | 0.35% | 125,816,588 |
| 2019-11-01 | 2019-10-30 | 8.428 | 14,694,956 | -32,818 | 0.35% | 123,854,859 |
| 2019-10-31 | 2019-10-29 | 8.483 | 14,727,774 | -62,900 | 0.35% | 124,939,259 |
| 2019-10-30 | 2019-10-28 | 8.483 | 14,790,674 | -31,724 | 0.35% | 125,472,855 |
| 2019-10-29 | 2019-10-25 | 8.502 | 14,822,398 | -2,954 | 0.35% | 126,012,973 |
| 2019-10-25 | 2019-10-23 | 8.392 | 14,825,352 | -59,071 | 0.35% | 124,411,788 |
| 2019-10-24 | 2019-10-22 | 8.355 | 14,884,423 | -169,011 | 0.35% | 124,363,243 |
| 2019-10-23 | 2019-10-21 | 8.282 | 15,053,434 | +98,453 | 0.36% | 124,674,495 |
| 2019-10-22 | 2019-10-18 | 8.282 | 14,954,981 | -1,641 | 0.35% | 123,859,095 |
| 2019-10-21 | 2019-10-17 | 8.246 | 14,956,622 | -3,282 | 0.35% | 123,325,786 |
| 2019-10-16 | 2019-10-14 | 8.191 | 14,959,904 | -31,177 | 0.35% | 122,532,319 |
| 2019-10-15 | 2019-10-11 | 8.209 | 14,991,081 | -30,083 | 0.36% | 123,061,761 |
| 2019-10-14 | 2019-10-10 | 8.136 | 15,021,164 | -73,839 | 0.36% | 122,210,194 |
| 2019-10-11 | 2019-10-09 | 8.172 | 15,095,003 | +2,406 | 0.36% | 123,362,897 |
| 2019-10-10 | 2019-10-08 | 8.081 | 15,092,597 | -223,043 | 0.36% | 121,963,556 |
| 2019-10-09 | 2019-10-04 | 7.990 | 15,315,640 | +3,282 | 0.36% | 122,365,903 |
| 2019-10-08 | 2019-10-03 | 8.044 | 15,312,358 | +1,094 | 0.36% | 123,179,542 |
| 2019-10-03 | 2019-09-30 | 8.044 | 15,311,264 | -11,486 | 0.36% | 123,170,741 |
| 2019-09-26 | 2019-09-24 | 7.990 | 15,322,750 | +2,735 | 0.36% | 122,422,709 |
| 2019-09-24 | 2019-09-20 | 8.026 | 15,320,015 | -547 | 0.36% | 122,961,045 |
| 2019-09-23 | 2019-09-19 | 7.971 | 15,320,562 | +1,641 | 0.36% | 122,125,125 |
| 2019-09-19 | 2019-09-17 | 7.990 | 15,318,921 | +32,817 | 0.36% | 122,392,117 |
| 2019-09-17 | 2019-09-13 | 8.081 | 15,286,104 | +2,735 | 0.36% | 123,527,290 |
| 2019-09-13 | 2019-09-11 | 7.971 | 15,283,369 | +28,989 | 0.36% | 121,828,647 |
| 2019-09-12 | 2019-09-10 | 8.008 | 15,254,380 | +27,895 | 0.36% | 122,155,354 |
| 2019-09-11 | 2019-09-09 | 7.971 | 15,226,485 | -3,282 | 0.36% | 121,375,207 |
| 2019-09-10 | 2019-09-06 | 7.935 | 15,229,767 | -13,674 | 0.36% | 120,844,481 |
| 2019-09-09 | 2019-09-05 | 7.788 | 15,243,441 | +1,641 | 0.36% | 118,723,433 |
| 2019-09-06 | 2019-09-04 | 7.862 | 15,241,800 | -114,862 | 0.36% | 119,825,306 |
| 2019-09-05 | 2019-09-03 | 7.807 | 15,356,662 | +9,320 | 0.36% | 119,886,018 |
| 2019-09-04 | 2019-09-02 | 7.825 | 15,347,342 | +2,187 | 0.36% | 120,093,852 |
| 2019-09-03 | 2019-08-30 | 7.770 | 15,345,155 | +547 | 0.36% | 119,235,079 |
| 2019-09-02 | 2019-08-29 | 7.770 | 15,344,608 | -32,817 | 0.36% | 119,230,829 |
| 2019-08-30 | 2019-08-28 | 7.807 | 15,377,425 | +547 | 0.36% | 120,048,110 |
| 2019-08-29 | 2019-08-27 | 7.807 | 15,376,878 | +22,425 | 0.36% | 120,043,839 |
| 2019-08-28 | 2019-08-26 | 8.161 | 15,354,453 | +7,111 | 0.36% | 125,308,339 |
| 2019-08-27 | 2019-08-23 | 8.292 | 15,347,342 | +328,825 | 0.36% | 127,256,604 |
| 2019-08-26 | 2019-08-22 | 8.292 | 15,018,517 | -12,001 | 0.36% | 124,530,063 |
| 2019-08-23 | 2019-08-21 | 8.273 | 15,030,518 | +96,385 | 0.36% | 124,348,875 |
| 2019-08-21 | 2019-08-19 | 8.161 | 14,934,133 | +7,505 | 0.36% | 121,878,090 |
| 2019-08-20 | 2019-08-16 | 8.012 | 14,926,628 | +2,678 | 0.36% | 119,586,785 |
| 2019-08-19 | 2019-08-15 | 8.105 | 14,923,950 | +4,283 | 0.36% | 120,958,865 |
| 2019-08-16 | 2019-08-14 | 7.956 | 14,919,667 | -321 | 0.36% | 118,695,134 |
| 2019-08-15 | 2019-08-13 | 7.974 | 14,919,988 | +13,387 | 0.36% | 118,976,321 |
| 2019-08-14 | 2019-08-12 | 8.198 | 14,906,601 | -50,870 | 0.36% | 122,210,166 |
| 2019-08-13 | 2019-08-09 | 8.273 | 14,957,471 | +24,096 | 0.36% | 123,744,551 |
| 2019-08-12 | 2019-08-08 | 8.198 | 14,933,375 | -535 | 0.36% | 122,429,670 |
| 2019-08-09 | 2019-08-07 | 8.105 | 14,933,910 | +57,295 | 0.36% | 121,039,591 |
| 2019-08-08 | 2019-08-06 | 8.142 | 14,876,615 | +485,137 | 0.36% | 121,130,860 |
| 2019-08-07 | 2019-08-05 | 8.198 | 14,391,478 | +35,341 | 0.35% | 117,986,986 |
| 2019-08-06 | 2019-08-02 | 8.329 | 14,356,137 | -234,001 | 0.35% | 119,573,968 |
| 2019-08-05 | 2019-08-01 | 8.292 | 14,590,138 | +190,949 | 0.35% | 120,978,044 |
| 2019-08-02 | 2019-07-31 | 8.348 | 14,399,189 | +14,458 | 0.35% | 120,201,460 |
| 2019-08-01 | 2019-07-30 | 8.404 | 14,384,731 | +1,606 | 0.35% | 120,886,679 |
| 2019-07-31 | 2019-07-29 | 8.460 | 14,383,125 | +10,710 | 0.35% | 121,679,003 |
| 2019-07-30 | 2019-07-26 | 8.479 | 14,372,415 | +21,418 | 0.35% | 121,856,806 |
| 2019-07-29 | 2019-07-25 | 8.516 | 14,350,997 | -1,071 | 0.35% | 122,211,227 |
| 2019-07-23 | 2019-07-19 | 8.609 | 14,352,068 | -1,071 | 0.35% | 123,560,483 |
| 2019-07-22 | 2019-07-18 | 8.553 | 14,353,139 | +10,710 | 0.35% | 122,765,562 |
| 2019-07-19 | 2019-07-17 | 8.591 | 14,342,429 | +30,522 | 0.35% | 123,209,651 |
| 2019-07-17 | 2019-07-15 | 8.497 | 14,311,907 | +10,709 | 0.35% | 121,611,064 |
| 2019-07-16 | 2019-07-12 | 8.479 | 14,301,198 | -1,606 | 0.35% | 121,252,991 |
| 2019-07-11 | 2019-07-09 | 8.385 | 14,302,804 | +31,057 | 0.35% | 119,931,072 |
| 2019-07-10 | 2019-07-08 | 8.479 | 14,271,747 | -10,709 | 0.35% | 121,003,290 |
| 2019-07-04 | 2019-07-02 | 8.422 | 14,282,456 | -38,309 | 0.35% | 120,293,905 |
| 2019-07-03 | 2019-06-28 | 8.422 | 14,320,765 | +224,363 | 0.35% | 120,616,563 |
| 2019-07-02 | 2019-06-27 | 8.479 | 14,096,402 | +24,096 | 0.34% | 119,516,624 |
| 2019-06-28 | 2019-06-26 | 8.441 | 14,072,306 | +119,410 | 0.34% | 118,786,721 |
| 2019-06-27 | 2019-06-25 | 8.441 | 13,952,896 | +4,284 | 0.34% | 117,778,760 |
| 2019-06-24 | 2019-06-20 | 8.441 | 13,948,612 | -1,071 | 0.34% | 117,742,598 |
| 2019-06-21 | 2019-06-19 | 8.460 | 13,949,683 | +90,494 | 0.34% | 118,012,151 |
| 2019-06-20 | 2019-06-18 | 8.422 | 13,859,189 | +30,522 | 0.34% | 116,728,941 |
| 2019-06-19 | 2019-06-17 | 8.441 | 13,828,667 | -3,213 | 0.33% | 116,730,122 |
| 2019-06-17 | 2019-06-13 | 8.535 | 13,831,880 | +1,071 | 0.33% | 118,048,806 |
| 2019-06-14 | 2019-06-12 | 8.497 | 13,830,809 | -5,354 | 0.33% | 117,523,081 |
| 2019-06-12 | 2019-06-10 | 8.628 | 13,836,163 | +455,150 | 0.33% | 119,377,322 |
| 2019-06-11 | 2019-06-06 | 8.591 | 13,381,013 | -2,142 | 0.32% | 114,950,539 |
| 2019-06-10 | 2019-06-05 | 8.404 | 13,383,155 | -1,071 | 0.32% | 112,469,615 |
| 2019-06-06 | 2019-06-04 | 8.329 | 13,384,226 | -1,071 | 0.32% | 111,478,806 |
| 2019-06-05 | 2019-06-03 | 8.329 | 13,385,297 | -1,071 | 0.32% | 111,487,726 |
| 2019-06-04 | 2019-05-31 | 8.329 | 13,386,368 | +1,071 | 0.32% | 111,496,647 |
| 2019-06-03 | 2019-05-30 | 8.329 | 13,385,297 | -3,748 | 0.32% | 111,487,726 |
| 2019-05-31 | 2019-05-29 | 8.366 | 13,389,045 | +53,547 | 0.32% | 112,019,029 |
| 2019-05-30 | 2019-05-28 | 8.385 | 13,335,498 | +456,756 | 0.32% | 111,820,072 |
| 2019-05-29 | 2019-05-27 | 8.479 | 12,878,742 | +2,678 | 0.31% | 109,192,669 |
| 2019-05-28 | 2019-05-24 | 8.460 | 12,876,064 | +455,150 | 0.31% | 108,929,501 |
| 2019-05-27 | 2019-05-23 | 8.497 | 12,420,914 | +454,079 | 0.30% | 105,542,928 |
| 2019-05-24 | 2019-05-22 | 8.516 | 11,966,835 | +11,781 | 0.29% | 101,908,013 |
| 2019-05-23 | 2019-05-21 | 8.479 | 11,955,054 | +289,154 | 0.29% | 101,361,162 |
| 2019-05-22 | 2019-05-20 | 8.516 | 11,665,900 | +225,433 | 0.28% | 99,345,289 |
| 2019-05-21 | 2019-05-17 | 8.572 | 11,440,467 | -12,851 | 0.28% | 98,066,489 |
| 2019-05-17 | 2019-05-15 | 8.591 | 11,453,318 | +13,387 | 0.28% | 98,390,539 |
| 2019-05-16 | 2019-05-14 | 8.535 | 11,439,931 | -46,586 | 0.28% | 97,634,609 |
| 2019-05-15 | 2019-05-10 | 9.364 | 11,486,517 | -7,497 | 0.28% | 107,561,761 |
| 2019-05-14 | 2019-05-09 | 9.266 | 11,494,014 | +537,969 | 0.28% | 106,506,107 |
| 2019-05-10 | 2019-05-08 | 9.227 | 10,956,045 | +11,230 | 0.28% | 101,091,901 |
| 2019-05-09 | 2019-05-07 | 9.286 | 10,944,815 | +21,439 | 0.28% | 101,631,518 |
| 2019-05-08 | 2019-05-06 | 9.247 | 10,923,376 | -6,635 | 0.28% | 101,004,455 |
| 2019-05-07 | 2019-05-03 | 9.325 | 10,930,011 | +5,104 | 0.28% | 101,922,296 |
| 2019-05-06 | 2019-05-02 | 9.345 | 10,924,907 | +1,531 | 0.28% | 102,088,724 |
| 2019-04-30 | 2019-04-26 | 9.266 | 10,923,376 | -1,020 | 0.28% | 101,218,447 |
| 2019-04-29 | 2019-04-25 | 9.305 | 10,924,396 | +52,066 | 0.28% | 101,655,924 |
| 2019-04-26 | 2019-04-24 | 9.325 | 10,872,330 | +52,067 | 0.28% | 101,384,421 |
| 2019-04-25 | 2019-04-23 | 9.325 | 10,820,263 | +2,552 | 0.27% | 100,898,897 |
| 2019-04-24 | 2019-04-18 | 9.364 | 10,817,711 | +25,523 | 0.27% | 101,298,944 |
| 2019-04-18 | 2019-04-16 | 9.266 | 10,792,188 | +2,552 | 0.27% | 100,002,830 |
| 2019-04-17 | 2019-04-15 | 9.305 | 10,789,636 | +500,340 | 0.27% | 100,401,927 |
| 2019-04-16 | 2019-04-12 | 9.364 | 10,289,296 | +34,711 | 0.26% | 96,350,773 |
| 2019-04-15 | 2019-04-11 | 9.286 | 10,254,585 | -102 | 0.26% | 95,222,171 |
| 2019-04-12 | 2019-04-10 | 9.227 | 10,254,687 | +30,627 | 0.26% | 94,620,440 |
| 2019-04-11 | 2019-04-09 | 9.266 | 10,224,060 | -4,594 | 0.26% | 94,738,429 |
| 2019-04-10 | 2019-04-08 | 9.286 | 10,228,654 | +5,105 | 0.26% | 94,981,380 |
| 2019-04-09 | 2019-04-04 | 9.403 | 10,223,549 | +6,635 | 0.26% | 96,135,672 |
| 2019-04-08 | 2019-04-03 | 9.521 | 10,216,914 | +511 | 0.26% | 97,274,197 |
| 2019-04-04 | 2019-04-02 | 9.599 | 10,216,403 | +2,042 | 0.26% | 98,069,902 |
| 2019-04-03 | 2019-04-01 | 9.521 | 10,214,361 | +37,161 | 0.26% | 97,249,890 |
| 2019-04-02 | 2019-03-29 | 9.560 | 10,177,200 | +2,042 | 0.26% | 97,294,833 |
| 2019-04-01 | 2019-03-28 | 9.580 | 10,175,158 | -168,482 | 0.26% | 97,474,646 |
| 2019-03-29 | 2019-03-27 | 9.403 | 10,343,640 | -4,084 | 0.26% | 97,264,931 |
| 2019-03-28 | 2019-03-26 | 9.462 | 10,347,724 | -6,126 | 0.26% | 97,911,480 |
| 2019-03-27 | 2019-03-25 | 9.384 | 10,353,850 | -4,594 | 0.26% | 97,158,104 |
| 2019-03-21 | 2019-03-19 | 9.266 | 10,358,444 | -70,443 | 0.26% | 95,983,661 |
| 2019-03-19 | 2019-03-15 | 9.207 | 10,428,887 | -510 | 0.26% | 96,023,486 |
| 2019-03-15 | 2019-03-13 | 9.188 | 10,429,397 | +20,418 | 0.26% | 95,823,866 |
| 2019-03-11 | 2019-03-07 | 9.247 | 10,408,979 | +4,594 | 0.26% | 96,248,014 |
| 2019-03-08 | 2019-03-06 | 9.168 | 10,404,385 | +13,783 | 0.26% | 95,390,234 |
| 2019-03-07 | 2019-03-05 | 9.227 | 10,390,602 | +11,230 | 0.26% | 95,874,534 |
| 2019-03-06 | 2019-03-04 | 9.266 | 10,379,372 | -5,105 | 0.26% | 96,177,584 |
| 2019-03-05 | 2019-03-01 | 9.247 | 10,384,477 | +511 | 0.26% | 96,021,453 |
| 2019-03-04 | 2019-02-28 | 9.247 | 10,383,966 | +1,020 | 0.26% | 96,016,728 |
| 2019-03-01 | 2019-02-27 | 9.247 | 10,382,946 | +72,996 | 0.26% | 96,007,297 |
| 2019-02-28 | 2019-02-26 | 9.207 | 10,309,950 | +58,702 | 0.26% | 94,928,379 |
| 2019-02-27 | 2019-02-25 | 9.227 | 10,251,248 | +3,063 | 0.26% | 94,588,708 |
| 2019-02-25 | 2019-02-21 | 9.286 | 10,248,185 | +6,125 | 0.26% | 95,162,742 |
| 2019-02-22 | 2019-02-20 | 9.325 | 10,242,060 | +164,367 | 0.26% | 95,507,157 |
| 2019-02-21 | 2019-02-19 | 9.305 | 10,077,693 | +1,021 | 0.26% | 93,777,010 |
| 2019-02-19 | 2019-02-15 | 9.325 | 10,076,672 | +5,105 | 0.26% | 93,964,914 |
| 2019-02-18 | 2019-02-14 | 9.266 | 10,071,567 | +1,531 | 0.26% | 93,325,394 |
| 2019-02-13 | 2019-02-11 | 9.325 | 10,070,036 | -2,130 | 0.26% | 93,903,034 |
| 2019-02-11 | 2019-02-04 | 9.110 | 10,072,166 | -816 | 0.26% | 91,752,409 |
| 2019-02-08 | 2019-01-31 | 9.149 | 10,072,982 | +510 | 0.26% | 92,154,508 |
| 2019-01-31 | 2019-01-29 | 9.325 | 10,072,472 | -21,949 | 0.26% | 93,925,749 |
| 2019-01-30 | 2019-01-28 | 9.305 | 10,094,421 | -22,461 | 0.26% | 93,932,671 |
| 2019-01-25 | 2019-01-23 | 9.286 | 10,116,882 | -510 | 0.26% | 93,943,486 |
| 2019-01-23 | 2019-01-21 | 9.129 | 10,117,392 | +5,615 | 0.26% | 92,362,598 |
| 2019-01-18 | 2019-01-16 | 9.325 | 10,111,777 | -408 | 0.26% | 94,292,268 |
| 2019-01-17 | 2019-01-15 | 9.266 | 10,112,185 | -3,369 | 0.26% | 93,701,770 |
| 2019-01-16 | 2019-01-14 | 9.149 | 10,115,554 | -5,615 | 0.26% | 92,543,986 |
| 2019-01-11 | 2019-01-09 | 9.168 | 10,121,169 | -511 | 0.26% | 92,793,633 |
| 2019-01-10 | 2019-01-08 | 9.070 | 10,121,680 | -7,657 | 0.26% | 91,806,883 |
| 2019-01-09 | 2019-01-07 | 9.051 | 10,129,337 | -8,677 | 0.26% | 91,677,897 |
| 2019-01-08 | 2019-01-04 | 8.835 | 10,138,014 | -14,804 | 0.26% | 89,571,753 |
| 2019-01-07 | 2019-01-03 | 8.620 | 10,152,818 | +5,105 | 0.26% | 87,514,683 |
| 2019-01-03 | 2018-12-31 | 8.835 | 10,147,713 | +23,481 | 0.26% | 89,657,446 |
| 2018-12-28 | 2018-12-24 | 9.031 | 10,124,232 | +5,615 | 0.26% | 91,433,356 |
| 2018-12-27 | 2018-12-20 | 9.051 | 10,118,617 | -18,188 | 0.26% | 91,580,873 |
| 2018-12-21 | 2018-12-19 | 8.855 | 10,136,805 | +11,741 | 0.26% | 89,759,655 |
| 2018-12-19 | 2018-12-17 | 9.110 | 10,125,064 | -4,390 | 0.26% | 92,234,283 |
| 2018-12-17 | 2018-12-13 | 9.110 | 10,129,454 | +306 | 0.26% | 92,274,274 |
| 2018-12-14 | 2018-12-12 | 9.110 | 10,129,148 | -417,553 | 0.26% | 92,271,486 |
| 2018-12-13 | 2018-12-11 | 9.012 | 10,546,701 | -510 | 0.27% | 95,042,119 |
| 2018-12-12 | 2018-12-10 | 9.090 | 10,547,211 | +3,062 | 0.27% | 95,873,209 |
| 2018-12-11 | 2018-12-07 | 9.012 | 10,544,149 | -510 | 0.27% | 95,019,122 |
| 2018-12-06 | 2018-12-04 | 8.835 | 10,544,659 | +2,042 | 0.27% | 93,164,558 |
| 2018-12-05 | 2018-12-03 | 8.855 | 10,542,617 | -26,238 | 0.27% | 93,353,050 |
| 2018-12-04 | 2018-11-30 | 8.992 | 10,568,855 | -5,104 | 0.27% | 95,034,714 |
| 2018-12-03 | 2018-11-29 | 8.874 | 10,573,959 | -8,678 | 0.27% | 93,837,725 |
| 2018-11-30 | 2018-11-28 | 8.659 | 10,582,637 | -3,573 | 0.27% | 91,634,247 |
| 2018-11-28 | 2018-11-26 | 8.561 | 10,586,210 | -48,493 | 0.27% | 90,628,249 |
| 2018-11-27 | 2018-11-23 | 8.522 | 10,634,703 | +22,460 | 0.27% | 90,626,722 |
| 2018-11-26 | 2018-11-22 | 8.463 | 10,612,243 | +2,552 | 0.27% | 89,811,630 |
| 2018-11-23 | 2018-11-21 | 8.443 | 10,609,691 | -102,326 | 0.27% | 89,582,185 |
| 2018-11-21 | 2018-11-19 | 8.522 | 10,712,017 | -8,565 | 0.27% | 91,285,575 |
| 2018-11-13 | 2018-11-09 | 8.443 | 10,720,582 | +510 | 0.27% | 90,518,486 |
| 2018-11-12 | 2018-11-08 | 8.483 | 10,720,072 | +5,615 | 0.27% | 90,934,199 |
| 2018-11-08 | 2018-11-06 | 8.639 | 10,714,457 | -3,062 | 0.27% | 92,565,767 |
| 2018-11-07 | 2018-11-05 | 8.404 | 10,717,519 | +5,104 | 0.27% | 90,072,704 |
| 2018-11-06 | 2018-11-02 | 8.581 | 10,712,415 | -510 | 0.27% | 91,918,546 |
| 2018-11-01 | 2018-10-30 | 8.306 | 10,712,925 | +2,042 | 0.27% | 88,984,747 |
| 2018-10-31 | 2018-10-29 | 8.385 | 10,710,883 | +38,284 | 0.27% | 89,807,104 |
| 2018-10-30 | 2018-10-26 | 8.443 | 10,672,599 | +4,469 | 0.27% | 90,113,345 |
| 2018-10-29 | 2018-10-25 | 8.502 | 10,668,130 | +2,590 | 0.27% | 90,702,587 |
| 2018-10-25 | 2018-10-23 | 8.659 | 10,665,540 | +511 | 0.27% | 92,352,098 |
| 2018-10-23 | 2018-10-19 | 8.894 | 10,665,029 | +1,021 | 0.27% | 94,854,850 |
| 2018-10-22 | 2018-10-18 | 8.933 | 10,664,008 | +11,740 | 0.27% | 95,263,592 |
| 2018-10-19 | 2018-10-16 | 8.914 | 10,652,268 | -52,066 | 0.27% | 94,950,035 |
| 2018-10-18 | 2018-10-15 | 8.659 | 10,704,334 | +306 | 0.27% | 92,688,012 |
| 2018-10-16 | 2018-10-12 | 8.385 | 10,704,028 | -11,230 | 0.27% | 89,749,627 |
| 2018-10-15 | 2018-10-11 | 8.306 | 10,715,258 | +1,506,501 | 0.27% | 89,004,125 |
| 2018-10-11 | 2018-10-09 | 8.659 | 9,208,757 | -510 | 0.23% | 79,737,925 |
| 2018-10-10 | 2018-10-08 | 8.620 | 9,209,267 | -511 | 0.23% | 79,381,516 |
| 2018-10-09 | 2018-10-05 | 8.581 | 9,209,778 | +511 | 0.23% | 79,025,075 |
| 2018-10-08 | 2018-10-04 | 8.718 | 9,209,267 | +1,021 | 0.23% | 80,283,579 |
| 2018-10-05 | 2018-10-03 | 8.796 | 9,208,246 | +1,225 | 0.23% | 80,996,248 |
| 2018-10-03 | 2018-09-28 | 8.933 | 9,207,021 | -29,096 | 0.23% | 82,248,053 |
| 2018-10-02 | 2018-09-27 | 8.679 | 9,236,117 | +17,355 | 0.23% | 80,155,772 |
| 2018-09-24 | 2018-09-20 | 8.718 | 9,218,762 | -6,125 | 0.23% | 80,366,353 |
| 2018-09-21 | 2018-09-19 | 8.443 | 9,224,887 | +4,594 | 0.23% | 77,889,689 |
| 2018-09-20 | 2018-09-18 | 8.639 | 9,220,293 | -10,209 | 0.23% | 79,657,186 |
| 2018-09-19 | 2018-09-17 | 8.385 | 9,230,502 | -45,431 | 0.23% | 77,394,614 |
| 2018-09-13 | 2018-09-11 | 7.993 | 9,275,933 | +12,251 | 0.24% | 74,141,166 |
| 2018-09-11 | 2018-09-07 | 8.189 | 9,263,682 | +6,231 | 0.24% | 75,858,031 |
| 2018-09-10 | 2018-09-06 | 8.248 | 9,257,451 | +29,607 | 0.23% | 76,351,077 |
| 2018-09-07 | 2018-09-05 | 8.248 | 9,227,844 | -5,105 | 0.23% | 76,106,892 |
| 2018-09-05 | 2018-09-03 | 8.365 | 9,232,949 | +613 | 0.23% | 77,234,254 |
| 2018-09-03 | 2018-08-30 | 8.287 | 9,232,336 | +6,280 | 0.23% | 76,505,669 |
| 2018-08-31 | 2018-08-29 | 8.228 | 9,226,056 | +16,845 | 0.23% | 75,911,404 |
| 2018-08-30 | 2018-08-28 | 8.228 | 9,209,211 | +19,908 | 0.23% | 75,772,804 |
| 2018-08-29 | 2018-08-27 | 8.583 | 9,189,303 | +45,941 | 0.23% | 78,867,207 |
| 2018-08-28 | 2018-08-24 | 8.522 | 9,143,362 | +196,399 | 0.23% | 77,924,156 |
| 2018-08-27 | 2018-08-23 | 8.663 | 8,946,963 | +49,486 | 0.23% | 77,503,289 |
| 2018-08-22 | 2018-08-20 | 8.783 | 8,897,477 | -1,500 | 0.23% | 78,142,624 |
| 2018-08-20 | 2018-08-16 | 8.663 | 8,898,977 | -3,499 | 0.23% | 77,087,609 |
| 2018-08-17 | 2018-08-15 | 8.583 | 8,902,476 | +4,499 | 0.23% | 76,405,514 |
| 2018-08-16 | 2018-08-14 | 8.703 | 8,897,977 | +3,299 | 0.23% | 77,434,969 |
| 2018-08-15 | 2018-08-13 | 8.703 | 8,894,678 | +500 | 0.23% | 77,406,260 |
| 2018-08-14 | 2018-08-10 | 8.803 | 8,894,178 | +62,481 | 0.23% | 78,291,586 |
| 2018-08-13 | 2018-08-09 | 8.903 | 8,831,697 | +8,498 | 0.23% | 78,625,020 |
| 2018-08-07 | 2018-08-03 | 9.063 | 8,823,199 | -4,999 | 0.23% | 79,961,489 |
| 2018-08-06 | 2018-08-02 | 8.923 | 8,828,198 | +55,484 | 0.23% | 78,770,485 |
| 2018-08-02 | 2018-07-31 | 9.163 | 8,772,714 | -4,998 | 0.23% | 80,381,489 |
| 2018-08-01 | 2018-07-30 | 9.063 | 8,777,712 | -30,092 | 0.23% | 79,549,257 |
| 2018-07-25 | 2018-07-23 | 8.963 | 8,807,804 | -4,998 | 0.23% | 78,940,932 |
| 2018-07-24 | 2018-07-20 | 9.003 | 8,812,802 | +500 | 0.23% | 79,338,342 |
| 2018-07-23 | 2018-07-19 | 9.063 | 8,812,302 | -2,500 | 0.23% | 79,862,733 |
| 2018-07-12 | 2018-07-10 | 9.123 | 8,814,802 | -3,499 | 0.23% | 80,414,432 |
| 2018-07-11 | 2018-07-09 | 9.103 | 8,818,301 | -2,999 | 0.23% | 80,269,935 |
| 2018-07-10 | 2018-07-06 | 8.983 | 8,821,300 | +5,599 | 0.23% | 79,238,369 |
| 2018-07-06 | 2018-07-04 | 8.763 | 8,815,701 | +29,991 | 0.23% | 77,248,056 |
| 2018-07-05 | 2018-07-03 | 8.703 | 8,785,710 | +3,499 | 0.23% | 76,457,962 |
| 2018-07-04 | 2018-06-29 | 8.843 | 8,782,211 | +3,999 | 0.23% | 77,657,380 |
| 2018-07-03 | 2018-06-28 | 9.023 | 8,778,212 | -2,999 | 0.23% | 79,202,557 |
| 2018-06-29 | 2018-06-27 | 9.003 | 8,781,211 | -1,320 | 0.23% | 79,053,940 |
| 2018-06-28 | 2018-06-26 | 8.943 | 8,782,531 | +500 | 0.23% | 78,538,718 |
| 2018-06-26 | 2018-06-22 | 8.983 | 8,782,031 | -500 | 0.23% | 78,885,631 |
| 2018-06-22 | 2018-06-20 | 8.863 | 8,782,531 | +2,499 | 0.23% | 77,835,911 |
| 2018-06-21 | 2018-06-19 | 8.863 | 8,780,032 | -24,493 | 0.23% | 77,813,764 |
| 2018-06-20 | 2018-06-15 | 8.963 | 8,804,525 | +4,999 | 0.23% | 78,911,544 |
| 2018-06-19 | 2018-06-14 | 8.983 | 8,799,526 | +1,000 | 0.23% | 79,042,782 |
| 2018-06-15 | 2018-06-13 | 9.083 | 8,798,526 | -3,999 | 0.23% | 79,913,908 |
| 2018-06-14 | 2018-06-12 | 9.203 | 8,802,525 | -10,497 | 0.23% | 81,006,841 |
| 2018-06-12 | 2018-06-08 | 9.123 | 8,813,022 | +4,329 | 0.23% | 80,398,194 |
| 2018-06-11 | 2018-06-07 | 9.263 | 8,808,693 | +500 | 0.23% | 81,592,278 |
| 2018-06-08 | 2018-06-06 | 9.283 | 8,808,193 | -500 | 0.23% | 81,763,862 |
| 2018-06-05 | 2018-06-01 | 9.203 | 8,808,693 | -500 | 0.23% | 81,063,603 |
| 2018-06-04 | 2018-05-31 | 9.243 | 8,809,193 | -6,253 | 0.23% | 81,420,675 |
| 2018-06-01 | 2018-05-30 | 9.083 | 8,815,446 | +500 | 0.23% | 80,067,587 |
| 2018-05-31 | 2018-05-29 | 9.083 | 8,814,946 | +5,998 | 0.23% | 80,063,045 |
| 2018-05-30 | 2018-05-28 | 9.163 | 8,808,948 | -60,282 | 0.23% | 80,713,489 |
| 2018-05-29 | 2018-05-25 | 9.203 | 8,869,230 | -27,992 | 0.23% | 81,620,706 |
| 2018-05-28 | 2018-05-24 | 9.163 | 8,897,222 | -1,553 | 0.23% | 81,522,314 |
| 2018-05-24 | 2018-05-21 | 9.123 | 8,898,775 | -23,493 | 0.23% | 81,180,489 |
| 2018-05-23 | 2018-05-18 | 9.103 | 8,922,268 | +4,999 | 0.23% | 81,216,311 |
| 2018-05-21 | 2018-05-17 | 9.183 | 8,917,269 | +7,997 | 0.23% | 81,884,396 |
| 2018-05-18 | 2018-05-16 | 9.163 | 8,909,272 | +500 | 0.23% | 81,632,725 |
| 2018-05-17 | 2018-05-15 | 9.223 | 8,908,772 | -500 | 0.23% | 82,162,825 |
| 2018-05-16 | 2018-05-14 | 9.343 | 8,909,272 | -1,999 | 0.23% | 83,236,861 |
| 2018-05-15 | 2018-05-11 | 10.226 | 8,911,271 | -14,996 | 0.23% | 91,124,505 |
| 2018-05-14 | 2018-05-10 | 10.288 | 8,926,267 | +386,623 | 0.23% | 91,837,837 |
| 2018-05-11 | 2018-05-09 | 10.268 | 8,539,644 | -47,821 | 0.23% | 87,681,491 |
| 2018-05-09 | 2018-05-07 | 10.184 | 8,587,465 | -14,346 | 0.23% | 87,454,188 |
| 2018-05-08 | 2018-05-04 | 10.205 | 8,601,811 | -19,128 | 0.23% | 87,780,164 |
| 2018-05-04 | 2018-05-02 | 10.268 | 8,620,939 | -54,515 | 0.23% | 88,516,195 |
| 2018-05-03 | 2018-04-30 | 10.184 | 8,675,454 | -4,782 | 0.24% | 88,350,262 |
| 2018-05-02 | 2018-04-27 | 10.100 | 8,680,236 | -26,301 | 0.24% | 87,672,892 |
| 2018-04-30 | 2018-04-26 | 9.996 | 8,706,537 | -95,641 | 0.24% | 87,028,203 |
| 2018-04-26 | 2018-04-24 | 10.038 | 8,802,178 | -14,346 | 0.24% | 88,352,340 |
| 2018-04-25 | 2018-04-23 | 10.038 | 8,816,524 | +471,112 | 0.24% | 88,496,338 |
| 2018-04-24 | 2018-04-20 | 10.038 | 8,345,412 | -18,069 | 0.23% | 83,767,526 |
| 2018-04-23 | 2018-04-19 | 10.038 | 8,363,481 | -7,174 | 0.23% | 83,948,895 |
| 2018-04-20 | 2018-04-18 | 9.933 | 8,370,655 | -95 | 0.23% | 83,145,686 |
| 2018-04-19 | 2018-04-17 | 9.870 | 8,370,750 | -2,869 | 0.23% | 82,621,493 |
| 2018-04-16 | 2018-04-12 | 9.828 | 8,373,619 | -479 | 0.23% | 82,299,600 |
| 2018-04-09 | 2018-04-04 | 9.536 | 8,374,098 | +479 | 0.23% | 79,852,690 |
| 2018-04-06 | 2018-04-03 | 9.724 | 8,373,619 | -861 | 0.23% | 81,424,072 |
| 2018-04-04 | 2018-03-29 | 9.494 | 8,374,480 | -3,550 | 0.23% | 79,506,086 |
| 2018-04-03 | 2018-03-28 | 9.431 | 8,378,030 | -9,564 | 0.23% | 79,014,196 |
| 2018-03-28 | 2018-03-26 | 9.452 | 8,387,594 | +62,167 | 0.23% | 79,279,793 |
| 2018-03-22 | 2018-03-20 | 9.598 | 8,325,427 | +48,298 | 0.23% | 79,910,873 |
| 2018-03-21 | 2018-03-19 | 9.703 | 8,277,129 | -478 | 0.22% | 80,312,727 |
| 2018-03-20 | 2018-03-16 | 9.787 | 8,277,607 | -57,384 | 0.22% | 81,009,756 |
| 2018-03-19 | 2018-03-15 | 9.515 | 8,334,991 | -479 | 0.23% | 79,305,481 |
| 2018-03-12 | 2018-03-08 | 9.452 | 8,335,470 | -382 | 0.23% | 78,787,115 |
| 2018-03-09 | 2018-03-07 | 9.410 | 8,335,852 | -2,296 | 0.23% | 78,442,094 |
| 2018-03-02 | 2018-02-28 | 9.327 | 8,338,148 | +31,084 | 0.23% | 77,766,245 |
| 2018-03-01 | 2018-02-27 | 9.410 | 8,307,064 | +19,128 | 0.23% | 78,171,193 |
| 2018-02-26 | 2018-02-22 | 9.431 | 8,287,936 | -4,782 | 0.22% | 78,164,508 |
| 2018-02-21 | 2018-02-15 | 9.306 | 8,292,718 | -45,717 | 0.22% | 77,169,125 |
| 2018-02-14 | 2018-02-12 | 9.285 | 8,338,435 | +23,432 | 0.23% | 77,420,182 |
| 2018-02-13 | 2018-02-09 | 9.327 | 8,315,003 | -47,820 | 0.23% | 77,550,382 |
| 2018-02-12 | 2018-02-08 | 9.410 | 8,362,823 | +3,347 | 0.23% | 78,695,897 |
| 2018-02-09 | 2018-02-07 | 9.159 | 8,359,476 | +1,435 | 0.23% | 76,566,684 |
| 2018-02-08 | 2018-02-06 | 9.013 | 8,358,041 | +14,824 | 0.23% | 75,330,082 |
| 2018-02-07 | 2018-02-05 | 9.306 | 8,343,217 | +2,391 | 0.23% | 77,639,051 |
| 2018-02-06 | 2018-02-02 | 9.264 | 8,340,826 | +1,913 | 0.23% | 77,267,962 |
| 2018-02-05 | 2018-02-01 | 9.494 | 8,338,913 | +24,389 | 0.23% | 79,168,418 |
| 2018-02-02 | 2018-01-31 | 9.431 | 8,314,524 | +1,912 | 0.23% | 78,415,263 |
| 2018-02-01 | 2018-01-30 | 9.431 | 8,312,612 | +479 | 0.23% | 78,397,231 |
| 2018-01-31 | 2018-01-29 | 9.452 | 8,312,133 | -2,391 | 0.23% | 78,566,533 |
| 2018-01-29 | 2018-01-25 | 9.494 | 8,314,524 | +81,038 | 0.23% | 78,936,872 |
| 2018-01-26 | 2018-01-24 | 9.410 | 8,233,486 | -383 | 0.22% | 77,478,809 |
| 2018-01-25 | 2018-01-23 | 9.410 | 8,233,869 | +956 | 0.22% | 77,482,413 |
| 2018-01-24 | 2018-01-22 | 9.431 | 8,232,913 | -20,849 | 0.22% | 77,645,580 |
| 2018-01-23 | 2018-01-19 | 9.431 | 8,253,762 | +3,921 | 0.22% | 77,842,209 |
| 2018-01-22 | 2018-01-18 | 9.598 | 8,249,841 | +5,260 | 0.22% | 79,185,367 |
| 2018-01-19 | 2018-01-17 | 9.661 | 8,244,581 | -12,433 | 0.22% | 79,652,101 |
| 2018-01-17 | 2018-01-15 | 9.682 | 8,257,014 | +2,869 | 0.22% | 79,944,885 |
| 2018-01-16 | 2018-01-12 | 9.828 | 8,254,145 | +478 | 0.22% | 81,125,357 |
| 2018-01-11 | 2018-01-09 | 9.996 | 8,253,667 | -10,998 | 0.22% | 82,501,436 |
| 2018-01-09 | 2018-01-05 | 9.640 | 8,264,665 | -1,626 | 0.22% | 79,673,308 |
| 2018-01-08 | 2018-01-04 | 9.640 | 8,266,291 | -19,128 | 0.22% | 79,688,983 |
| 2018-01-05 | 2018-01-03 | 9.536 | 8,285,419 | -1,626 | 0.22% | 79,007,076 |
| 2018-01-03 | 2017-12-29 | 9.494 | 8,287,045 | +4,782 | 0.22% | 78,675,991 |
| 2017-12-29 | 2017-12-27 | 9.494 | 8,282,263 | +956 | 0.22% | 78,630,591 |
| 2017-12-27 | 2017-12-21 | 9.661 | 8,281,307 | -4,782 | 0.22% | 80,006,916 |
| 2017-12-21 | 2017-12-19 | 9.536 | 8,286,089 | -243 | 0.22% | 79,013,465 |
| 2017-12-19 | 2017-12-15 | 9.661 | 8,286,332 | +2,869 | 0.22% | 80,055,463 |
| 2017-12-18 | 2017-12-14 | 9.703 | 8,283,463 | -2,752 | 0.22% | 80,374,186 |
| 2017-12-14 | 2017-12-12 | 9.619 | 8,286,215 | -2,869 | 0.22% | 79,707,777 |
| 2017-12-13 | 2017-12-11 | 9.515 | 8,289,084 | -4,782 | 0.22% | 78,868,686 |
| 2017-12-12 | 2017-12-08 | 9.389 | 8,293,866 | -478 | 0.22% | 77,873,559 |
| 2017-12-07 | 2017-12-05 | 9.536 | 8,294,344 | -9,564 | 0.22% | 79,092,182 |
| 2017-12-05 | 2017-12-01 | 9.577 | 8,303,908 | -957 | 0.22% | 79,530,677 |
| 2017-12-04 | 2017-11-30 | 9.703 | 8,304,865 | -9,740 | 0.22% | 80,581,849 |
| 2017-12-01 | 2017-11-29 | 9.640 | 8,314,605 | -24,867 | 0.23% | 80,154,741 |
| 2017-11-30 | 2017-11-28 | 9.557 | 8,339,472 | -4,782 | 0.23% | 79,696,899 |
| 2017-11-29 | 2017-11-27 | 9.536 | 8,344,254 | -478 | 0.23% | 79,568,107 |
| 2017-11-28 | 2017-11-24 | 9.452 | 8,344,732 | -5,260 | 0.23% | 78,874,660 |
| 2017-11-23 | 2017-11-21 | 9.138 | 8,349,992 | -478 | 0.23% | 76,305,206 |
| 2017-11-21 | 2017-11-17 | 9.055 | 8,350,470 | -4,783 | 0.23% | 75,611,088 |
| 2017-11-20 | 2017-11-16 | 9.097 | 8,355,253 | -7,651 | 0.23% | 76,003,840 |
| 2017-11-17 | 2017-11-15 | 8.992 | 8,362,904 | -1,133 | 0.23% | 75,199,030 |
| 2017-11-16 | 2017-11-14 | 8.971 | 8,364,037 | -478 | 0.23% | 75,034,313 |
| 2017-11-14 | 2017-11-10 | 8.992 | 8,364,515 | -1,243 | 0.23% | 75,213,516 |
| 2017-11-10 | 2017-11-08 | 8.971 | 8,365,758 | -574 | 0.23% | 75,049,752 |
| 2017-11-01 | 2017-10-30 | 9.013 | 8,366,332 | -4,782 | 0.23% | 75,404,807 |
| 2017-10-31 | 2017-10-27 | 9.055 | 8,371,114 | -478 | 0.23% | 75,798,013 |
| 2017-10-30 | 2017-10-26 | 8.929 | 8,371,592 | -957 | 0.23% | 74,751,963 |
| 2017-10-27 | 2017-10-25 | 8.929 | 8,372,549 | -47,342 | 0.23% | 74,760,508 |
| 2017-10-25 | 2017-10-23 | 9.013 | 8,419,891 | -33,952 | 0.23% | 75,887,529 |
| 2017-10-24 | 2017-10-20 | 9.034 | 8,453,843 | -19,320 | 0.23% | 76,370,317 |
| 2017-10-23 | 2017-10-19 | 9.013 | 8,473,163 | -9,564 | 0.23% | 76,367,663 |
| 2017-10-20 | 2017-10-18 | 8.971 | 8,482,727 | -956 | 0.23% | 76,099,088 |
| 2017-10-17 | 2017-10-13 | 8.846 | 8,483,683 | +4,782 | 0.23% | 75,043,222 |
| 2017-10-16 | 2017-10-12 | 8.804 | 8,478,901 | +1,913 | 0.23% | 74,646,308 |
| 2017-10-12 | 2017-10-10 | 8.971 | 8,476,988 | +96,119 | 0.23% | 76,047,603 |
| 2017-10-11 | 2017-10-09 | 8.950 | 8,380,869 | -957 | 0.23% | 75,010,056 |
| 2017-10-10 | 2017-10-06 | 8.971 | 8,381,826 | -95 | 0.23% | 75,193,899 |
| 2017-10-06 | 2017-10-03 | 8.950 | 8,381,921 | -1,913 | 0.23% | 75,019,472 |
| 2017-09-28 | 2017-09-26 | 8.783 | 8,383,834 | -957 | 0.23% | 73,634,040 |
| 2017-09-25 | 2017-09-21 | 8.887 | 8,384,791 | +5,739 | 0.23% | 74,519,141 |
| 2017-09-20 | 2017-09-18 | 8.929 | 8,379,052 | +478 | 0.23% | 74,818,575 |
| 2017-09-19 | 2017-09-15 | 8.783 | 8,378,574 | +6,217 | 0.23% | 73,587,843 |
| 2017-09-18 | 2017-09-14 | 8.783 | 8,372,357 | +15,780 | 0.23% | 73,533,240 |
| 2017-09-15 | 2017-09-13 | 8.846 | 8,356,577 | +4,782 | 0.23% | 73,918,893 |
| 2017-09-14 | 2017-09-12 | 8.804 | 8,351,795 | +7,843 | 0.23% | 73,527,295 |
| 2017-09-13 | 2017-09-11 | 8.908 | 8,343,952 | +1,435 | 0.23% | 74,330,673 |
| 2017-09-12 | 2017-09-08 | 9.013 | 8,342,517 | +8,129 | 0.23% | 75,190,166 |
| 2017-09-11 | 2017-09-07 | 9.013 | 8,334,388 | +485,268 | 0.23% | 75,116,900 |
| 2017-09-08 | 2017-09-06 | 9.013 | 7,849,120 | -479 | 0.21% | 70,743,234 |
| 2017-09-06 | 2017-09-04 | 8.992 | 7,849,599 | +25,345 | 0.21% | 70,583,404 |
| 2017-09-01 | 2017-08-30 | 9.097 | 7,824,254 | +479 | 0.21% | 71,173,589 |
| 2017-08-30 | 2017-08-28 | 9.467 | 7,823,775 | +956 | 0.21% | 74,071,411 |
| 2017-08-29 | 2017-08-25 | 9.574 | 7,822,819 | +150,807 | 0.21% | 74,896,395 |
| 2017-08-24 | 2017-08-21 | 9.446 | 7,672,012 | +7,503 | 0.21% | 72,471,006 |
| 2017-08-22 | 2017-08-18 | 9.574 | 7,664,509 | -4,689 | 0.21% | 73,380,721 |
| 2017-08-21 | 2017-08-17 | 9.553 | 7,669,198 | +4,689 | 0.21% | 73,262,082 |
| 2017-08-18 | 2017-08-16 | 9.574 | 7,664,509 | +18,759 | 0.21% | 73,380,721 |
| 2017-08-17 | 2017-08-15 | 9.638 | 7,645,750 | -4,689 | 0.21% | 73,690,215 |
| 2017-08-16 | 2017-08-14 | 9.574 | 7,650,439 | -5,159 | 0.21% | 73,246,013 |
| 2017-08-15 | 2017-08-11 | 9.467 | 7,655,598 | +28,607 | 0.21% | 72,479,199 |
| 2017-08-11 | 2017-08-09 | 9.531 | 7,626,991 | +23,449 | 0.21% | 72,696,257 |
| 2017-08-09 | 2017-08-07 | 9.553 | 7,603,542 | -61,905 | 0.21% | 72,634,885 |
| 2017-08-08 | 2017-08-04 | 9.382 | 7,665,447 | -14,538 | 0.21% | 71,918,638 |
| 2017-08-02 | 2017-07-31 | 9.382 | 7,679,985 | -1,876 | 0.21% | 72,055,036 |
| 2017-08-01 | 2017-07-28 | 9.361 | 7,681,861 | +93,795 | 0.21% | 71,908,836 |
| 2017-07-28 | 2017-07-26 | 9.318 | 7,588,066 | +1,027 | 0.21% | 70,707,231 |
| 2017-07-25 | 2017-07-21 | 9.361 | 7,587,039 | +4,690 | 0.21% | 71,021,220 |
| 2017-07-24 | 2017-07-20 | 9.276 | 7,582,349 | -4,690 | 0.21% | 70,330,600 |
| 2017-07-20 | 2017-07-18 | 9.254 | 7,587,039 | -282 | 0.21% | 70,212,322 |
| 2017-07-19 | 2017-07-17 | 9.297 | 7,587,321 | -938 | 0.21% | 70,538,503 |
| 2017-07-17 | 2017-07-13 | 9.297 | 7,588,259 | -2,344 | 0.21% | 70,547,224 |
| 2017-07-13 | 2017-07-11 | 9.233 | 7,590,603 | -4,690 | 0.21% | 70,083,449 |
| 2017-07-11 | 2017-07-07 | 9.169 | 7,595,293 | +14,069 | 0.21% | 69,640,885 |
| 2017-07-10 | 2017-07-06 | 9.233 | 7,581,224 | +469 | 0.21% | 69,996,854 |
| 2017-07-07 | 2017-07-05 | 9.212 | 7,580,755 | +23,449 | 0.21% | 69,830,878 |
| 2017-07-06 | 2017-07-04 | 9.276 | 7,557,306 | +14,069 | 0.21% | 70,098,312 |
| 2017-07-05 | 2017-07-03 | 9.361 | 7,543,237 | +18,759 | 0.21% | 70,611,196 |
| 2017-07-04 | 2017-06-30 | 9.467 | 7,524,478 | -4,690 | 0.21% | 71,237,823 |
| 2017-07-03 | 2017-06-29 | 9.467 | 7,529,168 | +2,814 | 0.21% | 71,282,226 |
| 2017-06-30 | 2017-06-28 | 9.489 | 7,526,354 | +2,814 | 0.21% | 71,416,070 |
| 2017-06-23 | 2017-06-21 | 9.425 | 7,523,540 | +7,972 | 0.21% | 70,908,092 |
| 2017-06-22 | 2017-06-20 | 9.318 | 7,515,568 | -938 | 0.21% | 70,031,679 |
| 2017-06-21 | 2017-06-19 | 9.340 | 7,516,506 | +20,166 | 0.21% | 70,200,695 |
| 2017-06-20 | 2017-06-16 | 9.276 | 7,496,340 | +112,554 | 0.21% | 69,532,817 |
| 2017-06-19 | 2017-06-15 | 9.361 | 7,383,786 | +10,786 | 0.20% | 69,118,597 |
| 2017-06-15 | 2017-06-13 | 9.382 | 7,373,000 | +282 | 0.20% | 69,174,846 |
| 2017-06-14 | 2017-06-12 | 9.340 | 7,372,718 | +938 | 0.20% | 68,857,782 |
| 2017-06-13 | 2017-06-09 | 9.467 | 7,371,780 | +4,690 | 0.20% | 69,792,158 |
| 2017-06-09 | 2017-06-07 | 9.531 | 7,367,090 | +5,158 | 0.20% | 70,219,024 |
| 2017-06-08 | 2017-06-06 | 9.595 | 7,361,932 | +9,380 | 0.20% | 70,640,800 |
| 2017-06-06 | 2017-06-02 | 9.702 | 7,352,552 | +12,193 | 0.20% | 71,334,693 |
| 2017-06-01 | 2017-05-29 | 9.809 | 7,340,359 | +8,911 | 0.20% | 71,998,994 |
| 2017-05-26 | 2017-05-24 | 9.723 | 7,331,448 | +1,138 | 0.20% | 71,286,270 |
| 2017-05-25 | 2017-05-23 | 9.553 | 7,330,310 | +225,421 | 0.20% | 70,024,763 |
| 2017-05-22 | 2017-05-18 | 9.531 | 7,104,889 | +4,690 | 0.20% | 67,719,870 |
| 2017-05-17 | 2017-05-15 | 9.766 | 7,100,199 | -9,966 | 0.20% | 69,340,552 |
| 2017-05-15 | 2017-05-11 | 9.766 | 7,110,165 | -938 | 0.20% | 69,437,880 |
| 2017-05-12 | 2017-05-10 | 9.617 | 7,111,103 | -4,784 | 0.20% | 68,385,622 |
| 2017-05-11 | 2017-05-09 | 9.531 | 7,115,887 | -4,690 | 0.20% | 67,824,696 |
| 2017-05-05 | 2017-05-02 | 9.297 | 7,120,577 | +21,104 | 0.20% | 66,199,235 |
| 2017-05-02 | 2017-04-27 | 9.425 | 7,099,473 | +28,139 | 0.20% | 66,911,332 |
| 2017-04-28 | 2017-04-26 | 9.489 | 7,071,334 | +4,689 | 0.20% | 67,098,476 |
| 2017-04-27 | 2017-04-25 | 9.425 | 7,066,645 | +5,628 | 0.20% | 66,601,933 |
| 2017-04-21 | 2017-04-19 | 9.617 | 7,061,017 | +7,504 | 0.20% | 67,903,958 |
| 2017-04-20 | 2017-04-18 | 9.681 | 7,053,513 | +214,255 | 0.19% | 68,283,004 |
| 2017-04-19 | 2017-04-13 | 9.787 | 6,839,258 | -281 | 0.19% | 66,938,036 |
| 2017-04-18 | 2017-04-12 | 9.873 | 6,839,539 | -938 | 0.19% | 67,524,148 |
| 2017-04-07 | 2017-04-05 | 9.766 | 6,840,477 | +12,756 | 0.19% | 66,804,106 |
| 2017-04-06 | 2017-04-03 | 9.809 | 6,827,721 | -8,911 | 0.19% | 66,970,708 |
| 2017-04-05 | 2017-03-31 | 9.766 | 6,836,632 | -1,876 | 0.19% | 66,766,556 |
| 2017-04-03 | 2017-03-30 | 9.681 | 6,838,508 | -5,158 | 0.19% | 66,201,603 |
| 2017-03-31 | 2017-03-29 | 9.574 | 6,843,666 | -4,690 | 0.19% | 65,521,894 |
| 2017-03-30 | 2017-03-28 | 9.553 | 6,848,356 | +14,538 | 0.19% | 65,420,768 |
| 2017-03-29 | 2017-03-27 | 9.425 | 6,833,818 | +469 | 0.19% | 64,407,578 |
| 2017-03-28 | 2017-03-24 | 9.574 | 6,833,349 | +50,180 | 0.19% | 65,423,118 |
| 2017-03-27 | 2017-03-23 | 9.681 | 6,783,169 | +2,814 | 0.19% | 65,665,882 |
| 2017-03-24 | 2017-03-22 | 9.702 | 6,780,355 | +12,662 | 0.19% | 65,783,219 |
| 2017-03-23 | 2017-03-21 | 9.937 | 6,767,693 | -2,344 | 0.19% | 67,247,766 |
| 2017-03-22 | 2017-03-20 | 10.897 | 6,770,037 | +9,379 | 0.19% | 73,772,373 |
| 2017-03-21 | 2017-03-17 | 11.008 | 6,760,658 | +277,841 | 0.19% | 74,421,907 |
| 2017-03-20 | 2017-03-16 | 10.586 | 6,482,817 | -2,698 | 0.19% | 68,624,208 |
| 2017-03-14 | 2017-03-10 | 10.385 | 6,485,515 | +2,248 | 0.19% | 67,354,711 |
| 2017-03-13 | 2017-03-09 | 10.385 | 6,483,267 | +900 | 0.19% | 67,331,365 |
| 2017-03-10 | 2017-03-08 | 10.452 | 6,482,367 | -8,994 | 0.19% | 67,754,493 |
| 2017-03-06 | 2017-03-02 | 10.652 | 6,491,361 | -15,738 | 0.19% | 69,147,726 |
| 2017-03-03 | 2017-03-01 | 10.541 | 6,507,099 | -13,040 | 0.19% | 68,591,829 |
| 2017-03-02 | 2017-02-28 | 10.519 | 6,520,139 | -5,127 | 0.19% | 68,584,286 |
| 2017-02-27 | 2017-02-23 | 10.363 | 6,525,266 | +2,249 | 0.19% | 67,622,429 |
| 2017-02-24 | 2017-02-22 | 10.474 | 6,523,017 | +449 | 0.19% | 68,324,435 |
| 2017-02-22 | 2017-02-20 | 10.385 | 6,522,568 | +2,249 | 0.19% | 67,739,522 |
| 2017-02-21 | 2017-02-17 | 10.474 | 6,520,319 | +13,040 | 0.19% | 68,296,175 |
| 2017-02-20 | 2017-02-16 | 10.341 | 6,507,279 | -3,687 | 0.19% | 67,291,314 |
| 2017-02-17 | 2017-02-15 | 10.296 | 6,510,966 | +899 | 0.19% | 67,039,852 |
| 2017-02-16 | 2017-02-14 | 10.296 | 6,510,067 | +86,337 | 0.19% | 67,030,596 |
| 2017-02-15 | 2017-02-13 | 10.163 | 6,423,730 | +91,283 | 0.19% | 65,284,504 |
| 2017-02-14 | 2017-02-10 | 10.808 | 6,332,447 | +42,718 | 0.18% | 68,440,703 |
| 2017-02-13 | 2017-02-09 | 10.897 | 6,289,729 | -449 | 0.18% | 68,538,507 |
| 2017-02-10 | 2017-02-08 | 11.008 | 6,290,178 | -900 | 0.18% | 69,242,823 |
| 2017-02-09 | 2017-02-07 | 10.763 | 6,291,078 | +900 | 0.18% | 67,713,780 |
| 2017-02-08 | 2017-02-06 | 10.541 | 6,290,178 | +269 | 0.18% | 66,305,248 |
| 2017-02-03 | 2017-02-01 | 10.719 | 6,289,909 | -2,248 | 0.18% | 67,421,441 |
| 2017-02-02 | 2017-01-27 | 10.497 | 6,292,157 | +26,980 | 0.18% | 66,046,252 |
| 2017-01-26 | 2017-01-24 | 10.497 | 6,265,177 | -2,248 | 0.18% | 65,763,054 |
| 2017-01-23 | 2017-01-19 | 10.474 | 6,267,425 | -17,088 | 0.18% | 65,647,272 |
| 2017-01-20 | 2017-01-18 | 10.274 | 6,284,513 | +3,148 | 0.18% | 64,568,431 |
| 2017-01-18 | 2017-01-16 | 10.185 | 6,281,365 | -52,611 | 0.18% | 63,977,334 |
| 2017-01-17 | 2017-01-13 | 9.763 | 6,333,976 | +4,946 | 0.18% | 61,836,879 |
| 2017-01-16 | 2017-01-12 | 9.941 | 6,329,030 | -3,417 | 0.18% | 62,914,581 |
| 2017-01-13 | 2017-01-11 | 10.119 | 6,332,447 | -900 | 0.18% | 64,075,144 |
| 2017-01-12 | 2017-01-10 | 9.874 | 6,333,347 | +4,227 | 0.18% | 62,534,961 |
| 2017-01-10 | 2017-01-06 | 9.696 | 6,329,120 | -3,148 | 0.18% | 61,367,220 |
| 2017-01-09 | 2017-01-05 | 9.607 | 6,332,268 | -4,496 | 0.18% | 60,834,461 |
| 2017-01-06 | 2017-01-04 | 9.585 | 6,336,764 | +2,698 | 0.18% | 60,736,734 |
| 2017-01-05 | 2017-01-03 | 9.518 | 6,334,066 | -450 | 0.18% | 60,288,292 |
| 2016-12-29 | 2016-12-23 | 9.340 | 6,334,516 | -2,248 | 0.18% | 59,165,611 |
| 2016-12-21 | 2016-12-19 | 9.429 | 6,336,764 | +4,496 | 0.18% | 59,750,290 |
| 2016-12-20 | 2016-12-16 | 9.518 | 6,332,268 | +53,871 | 0.18% | 60,271,179 |
| 2016-12-19 | 2016-12-15 | 9.763 | 6,278,397 | +4,497 | 0.18% | 61,294,276 |
| 2016-12-15 | 2016-12-13 | 9.829 | 6,273,900 | +13,040 | 0.18% | 61,668,941 |
| 2016-12-12 | 2016-12-08 | 10.163 | 6,260,860 | -22,034 | 0.18% | 63,629,253 |
| 2016-12-05 | 2016-12-01 | 10.141 | 6,282,894 | +6,296 | 0.18% | 63,713,462 |
| 2016-12-02 | 2016-11-30 | 10.030 | 6,276,598 | -2,249 | 0.18% | 62,951,703 |
| 2016-11-25 | 2016-11-23 | 9.763 | 6,278,847 | +7,645 | 0.18% | 61,298,670 |
| 2016-11-21 | 2016-11-17 | 9.807 | 6,271,202 | -13,490 | 0.18% | 61,502,959 |
| 2016-11-18 | 2016-11-16 | 9.896 | 6,284,692 | -450 | 0.18% | 62,194,308 |
| 2016-11-17 | 2016-11-15 | 9.474 | 6,285,142 | +450 | 0.18% | 59,543,084 |
| 2016-11-16 | 2016-11-14 | 9.629 | 6,284,692 | +302,317 | 0.18% | 60,517,158 |
| 2016-11-15 | 2016-11-11 | 9.718 | 5,982,375 | +21,135 | 0.17% | 58,138,216 |
| 2016-11-14 | 2016-11-10 | 10.074 | 5,961,240 | -2,249 | 0.17% | 60,053,931 |
| 2016-11-11 | 2016-11-09 | 10.119 | 5,963,489 | +450 | 0.17% | 60,341,826 |
| 2016-11-10 | 2016-11-08 | 10.141 | 5,963,039 | -899 | 0.17% | 60,469,882 |
| 2016-11-09 | 2016-11-07 | 10.141 | 5,963,938 | -2,249 | 0.17% | 60,478,999 |
| 2016-11-08 | 2016-11-04 | 10.030 | 5,966,187 | +2,698 | 0.17% | 59,838,408 |
| 2016-11-07 | 2016-11-03 | 10.074 | 5,963,489 | +360 | 0.17% | 60,076,587 |
| 2016-11-04 | 2016-11-02 | 10.230 | 5,963,129 | +2,248 | 0.17% | 61,001,240 |
| 2016-11-02 | 2016-10-31 | 10.274 | 5,960,881 | +2,249 | 0.17% | 61,243,367 |
| 2016-10-31 | 2016-10-27 | 10.408 | 5,958,632 | +449 | 0.17% | 62,015,328 |
| 2016-10-27 | 2016-10-25 | 10.563 | 5,958,183 | +3,148 | 0.17% | 62,938,165 |
| 2016-10-25 | 2016-10-20 | 10.452 | 5,955,035 | +2,698 | 0.17% | 62,242,755 |
| 2016-10-24 | 2016-10-19 | 10.541 | 5,952,337 | +3,148 | 0.17% | 62,744,040 |
| 2016-10-20 | 2016-10-18 | 10.719 | 5,949,189 | -3,328 | 0.17% | 63,769,268 |
| 2016-10-14 | 2016-10-12 | 10.541 | 5,952,517 | +450 | 0.17% | 62,745,938 |
| 2016-10-12 | 2016-10-07 | 10.563 | 5,952,067 | +62,401 | 0.17% | 62,873,560 |
| 2016-10-11 | 2016-10-06 | 10.652 | 5,889,666 | +21,134 | 0.17% | 62,738,309 |
| 2016-10-07 | 2016-10-05 | 10.830 | 5,868,532 | +8,993 | 0.17% | 63,557,245 |
| 2016-10-06 | 2016-10-04 | 10.875 | 5,859,539 | -6,295 | 0.17% | 63,720,465 |
| 2016-10-05 | 2016-10-03 | 10.808 | 5,865,834 | +6,295 | 0.17% | 63,397,578 |
| 2016-10-04 | 2016-09-30 | 10.586 | 5,859,539 | -449 | 0.17% | 62,026,465 |
| 2016-10-03 | 2016-09-29 | 10.763 | 5,859,988 | +449 | 0.17% | 63,073,759 |
| 2016-09-30 | 2016-09-28 | 10.875 | 5,859,539 | +4,497 | 0.17% | 63,720,465 |
| 2016-09-29 | 2016-09-27 | 10.897 | 5,855,042 | +899 | 0.17% | 63,801,769 |
| 2016-09-28 | 2016-09-26 | 10.852 | 5,854,143 | -899 | 0.17% | 63,531,598 |
| 2016-09-26 | 2016-09-22 | 10.830 | 5,855,042 | +8,544 | 0.17% | 63,411,146 |
| 2016-09-23 | 2016-09-21 | 10.919 | 5,846,498 | +2,698 | 0.17% | 63,838,684 |
| 2016-09-22 | 2016-09-20 | 10.919 | 5,843,800 | +1,799 | 0.17% | 63,809,224 |
| 2016-09-21 | 2016-09-19 | 10.941 | 5,842,001 | +2,248 | 0.17% | 63,919,498 |
| 2016-09-19 | 2016-09-14 | 10.986 | 5,839,753 | +450 | 0.17% | 64,154,638 |
| 2016-09-15 | 2016-09-13 | 10.941 | 5,839,303 | +6,745 | 0.17% | 63,889,979 |
| 2016-09-14 | 2016-09-12 | 11.119 | 5,832,558 | +2,248 | 0.17% | 64,853,841 |
| 2016-09-13 | 2016-09-09 | 11.253 | 5,830,310 | +2,248 | 0.17% | 65,606,791 |
| 2016-09-12 | 2016-09-08 | 11.253 | 5,828,062 | -2,248 | 0.17% | 65,581,494 |
| 2016-09-08 | 2016-09-06 | 11.164 | 5,830,310 | +26,980 | 0.17% | 65,088,160 |
| 2016-09-07 | 2016-09-05 | 11.142 | 5,803,330 | +1,349 | 0.17% | 64,657,904 |
| 2016-09-06 | 2016-09-02 | 11.186 | 5,801,981 | -6,295 | 0.17% | 64,900,929 |
| 2016-09-05 | 2016-09-01 | 11.142 | 5,808,276 | -1,349 | 0.17% | 64,713,010 |
| 2016-09-02 | 2016-08-31 | 10.941 | 5,809,625 | +2,698 | 0.17% | 63,565,261 |
| 2016-09-01 | 2016-08-30 | 10.875 | 5,806,927 | -16,908 | 0.17% | 63,148,328 |
| 2016-08-31 | 2016-08-29 | 10.919 | 5,823,835 | +4,497 | 0.17% | 63,591,224 |
| 2016-08-30 | 2016-08-26 | 11.393 | 5,819,338 | +2,894 | 0.17% | 66,297,893 |
| 2016-08-29 | 2016-08-25 | 11.347 | 5,816,444 | +94,171 | 0.17% | 66,001,966 |
| 2016-08-25 | 2016-08-23 | 11.393 | 5,722,273 | +2,655 | 0.17% | 65,192,062 |
| 2016-08-24 | 2016-08-22 | 11.234 | 5,719,618 | +5,308 | 0.17% | 64,256,789 |
| 2016-08-23 | 2016-08-19 | 11.370 | 5,714,310 | +3,097 | 0.17% | 64,972,172 |
| 2016-08-22 | 2016-08-18 | 11.574 | 5,711,213 | +15,041 | 0.17% | 66,098,853 |
| 2016-08-19 | 2016-08-17 | 11.551 | 5,696,172 | +57,511 | 0.17% | 65,796,017 |
| 2016-08-18 | 2016-08-16 | 11.619 | 5,638,661 | +18,138 | 0.17% | 65,514,090 |
| 2016-08-17 | 2016-08-15 | 11.800 | 5,620,523 | +34,949 | 0.16% | 66,319,744 |
| 2016-08-16 | 2016-08-12 | 11.980 | 5,585,574 | +14,598 | 0.16% | 66,917,435 |
| 2016-08-12 | 2016-08-10 | 12.952 | 5,570,976 | +1,235,405 | 0.16% | 72,157,506 |
| 2016-08-10 | 2016-08-08 | 12.975 | 4,335,571 | -1,101 | 0.13% | 56,254,051 |
| 2016-08-09 | 2016-08-05 | 13.020 | 4,336,672 | +2,212 | 0.13% | 56,464,393 |
| 2016-08-01 | 2016-07-28 | 12.726 | 4,334,460 | +443 | 0.13% | 55,161,873 |
| 2016-07-28 | 2016-07-26 | 12.885 | 4,334,017 | +442 | 0.13% | 55,842,014 |
| 2016-07-25 | 2016-07-21 | 12.907 | 4,333,575 | -5,308 | 0.13% | 55,934,277 |
| 2016-07-20 | 2016-07-18 | 12.659 | 4,338,883 | +884 | 0.13% | 54,923,926 |
| 2016-07-18 | 2016-07-14 | 12.862 | 4,337,999 | -88,478 | 0.13% | 55,795,262 |
| 2016-07-15 | 2016-07-13 | 12.500 | 4,426,477 | -42,026 | 0.13% | 55,332,329 |
| 2016-07-12 | 2016-07-08 | 12.297 | 4,468,503 | -6,194 | 0.13% | 54,948,591 |
| 2016-07-11 | 2016-07-07 | 12.093 | 4,474,697 | -4,866 | 0.13% | 54,114,422 |
| 2016-07-05 | 2016-06-30 | 11.754 | 4,479,563 | -5,309 | 0.13% | 52,654,392 |
| 2016-06-30 | 2016-06-28 | 11.574 | 4,484,872 | -885 | 0.13% | 51,905,768 |
| 2016-06-29 | 2016-06-27 | 11.461 | 4,485,757 | -3,399 | 0.13% | 51,409,018 |
| 2016-06-27 | 2016-06-23 | 11.280 | 4,489,156 | -111,831 | 0.13% | 50,636,170 |
| 2016-06-23 | 2016-06-21 | 11.212 | 4,600,987 | +442 | 0.13% | 51,585,577 |
| 2016-06-21 | 2016-06-17 | 11.212 | 4,600,545 | +2,374 | 0.13% | 51,580,621 |
| 2016-06-20 | 2016-06-16 | 11.257 | 4,598,171 | +2,654 | 0.14% | 51,761,883 |
| 2016-06-15 | 2016-06-13 | 11.528 | 4,595,517 | -31,852 | 0.14% | 52,978,561 |
| 2016-06-13 | 2016-06-08 | 11.754 | 4,627,369 | -885 | 0.14% | 54,391,756 |
| 2016-06-08 | 2016-06-06 | 11.845 | 4,628,254 | -44,239 | 0.14% | 54,820,637 |
| 2016-06-07 | 2016-06-03 | 11.528 | 4,672,493 | -1,769 | 0.14% | 53,865,965 |
| 2016-06-03 | 2016-06-01 | 11.574 | 4,674,262 | -5,309 | 0.14% | 54,097,677 |
| 2016-06-02 | 2016-05-31 | 11.461 | 4,679,571 | -708 | 0.14% | 53,630,223 |
| 2016-05-30 | 2016-05-26 | 11.370 | 4,680,279 | +885 | 0.14% | 53,215,155 |
| 2016-05-27 | 2016-05-25 | 11.438 | 4,679,394 | +1,662 | 0.14% | 53,522,419 |
| 2016-05-26 | 2016-05-24 | 11.189 | 4,677,732 | -4,866 | 0.14% | 52,340,292 |
| 2016-05-20 | 2016-05-18 | 11.528 | 4,682,598 | -8,848 | 0.14% | 53,982,458 |
| 2016-05-16 | 2016-05-12 | 11.506 | 4,691,446 | -885 | 0.14% | 53,978,413 |
| 2016-05-13 | 2016-05-11 | 11.551 | 4,692,331 | -914 | 0.14% | 54,200,731 |
| 2016-05-12 | 2016-05-10 | 11.619 | 4,693,245 | +443 | 0.14% | 54,529,555 |
| 2016-05-11 | 2016-05-09 | 11.574 | 4,692,802 | -12,830 | 0.14% | 54,312,250 |
| 2016-05-10 | 2016-05-06 | 12.288 | 4,705,632 | -1,327 | 0.14% | 57,823,104 |
| 2016-05-09 | 2016-05-05 | 12.101 | 4,706,959 | +152,056 | 0.14% | 56,959,724 |
| 2016-05-06 | 2016-05-04 | 12.335 | 4,554,903 | -2,140 | 0.14% | 56,183,754 |
| 2016-05-05 | 2016-05-03 | 12.358 | 4,557,043 | -1,884 | 0.14% | 56,316,609 |
| 2016-05-04 | 2016-04-29 | 12.288 | 4,558,927 | +5,137 | 0.14% | 56,020,384 |
| 2016-04-28 | 2016-04-26 | 12.522 | 4,553,790 | -4,280 | 0.14% | 57,021,086 |
| 2016-04-26 | 2016-04-22 | 12.218 | 4,558,070 | +428 | 0.14% | 55,690,405 |
| 2016-04-25 | 2016-04-21 | 12.265 | 4,557,642 | -2,569 | 0.14% | 55,898,121 |
| 2016-04-22 | 2016-04-20 | 12.195 | 4,560,211 | +3,904 | 0.14% | 55,610,031 |
| 2016-04-21 | 2016-04-19 | 12.428 | 4,556,307 | -10,273 | 0.14% | 56,626,838 |
| 2016-04-20 | 2016-04-18 | 12.195 | 4,566,580 | -4,281 | 0.14% | 55,687,699 |
| 2016-04-15 | 2016-04-13 | 12.148 | 4,570,861 | -11,557 | 0.14% | 55,526,341 |
| 2016-04-14 | 2016-04-12 | 12.148 | 4,582,418 | -2,569 | 0.14% | 55,666,734 |
| 2016-04-13 | 2016-04-11 | 12.054 | 4,584,987 | -1,284 | 0.14% | 55,269,497 |
| 2016-04-12 | 2016-04-08 | 11.984 | 4,586,271 | -5,565 | 0.14% | 54,963,550 |
| 2016-04-11 | 2016-04-07 | 11.891 | 4,591,836 | +2,569 | 0.14% | 54,601,158 |
| 2016-04-08 | 2016-04-06 | 11.938 | 4,589,267 | -90,748 | 0.14% | 54,785,033 |
| 2016-04-06 | 2016-04-01 | 11.797 | 4,680,015 | -4,281 | 0.14% | 55,212,361 |
| 2016-04-05 | 2016-03-31 | 11.727 | 4,684,296 | -428 | 0.14% | 54,934,572 |
| 2016-04-01 | 2016-03-30 | 11.727 | 4,684,724 | -3,425 | 0.14% | 54,939,591 |
| 2016-03-31 | 2016-03-29 | 11.541 | 4,688,149 | -8,561 | 0.14% | 54,103,586 |
| 2016-03-30 | 2016-03-24 | 11.657 | 4,696,710 | -856 | 0.14% | 54,750,992 |
| 2016-03-29 | 2016-03-23 | 11.517 | 4,697,566 | +856 | 0.14% | 54,102,522 |
| 2016-03-24 | 2016-03-22 | 11.564 | 4,696,710 | -4,280 | 0.14% | 54,312,106 |
| 2016-03-22 | 2016-03-18 | 11.681 | 4,700,990 | -1,284 | 0.14% | 54,910,706 |
| 2016-03-21 | 2016-03-17 | 11.541 | 4,702,274 | +428 | 0.14% | 54,266,596 |
| 2016-03-18 | 2016-03-16 | 11.517 | 4,701,846 | -428 | 0.14% | 54,151,815 |
| 2016-03-17 | 2016-03-15 | 11.307 | 4,702,274 | +1,284 | 0.14% | 53,168,082 |
| 2016-03-14 | 2016-03-10 | 11.260 | 4,700,990 | +1,712 | 0.14% | 52,933,921 |
| 2016-03-09 | 2016-03-07 | 11.167 | 4,699,278 | +428 | 0.14% | 52,475,518 |
| 2016-03-07 | 2016-03-03 | 11.167 | 4,698,850 | +4,281 | 0.14% | 52,470,738 |
| 2016-03-04 | 2016-03-02 | 11.120 | 4,694,569 | +428 | 0.14% | 52,203,591 |
| 2016-03-02 | 2016-02-29 | 11.541 | 4,694,141 | +428 | 0.14% | 54,172,737 |
| 2016-03-01 | 2016-02-26 | 11.797 | 4,693,713 | -73,198 | 0.14% | 55,373,963 |
| 2016-02-26 | 2016-02-24 | 11.447 | 4,766,911 | -5,565 | 0.15% | 54,567,094 |
| 2016-02-25 | 2016-02-23 | 11.260 | 4,772,476 | -2,568 | 0.15% | 53,738,865 |
| 2016-02-22 | 2016-02-18 | 10.933 | 4,775,044 | -428 | 0.15% | 52,206,061 |
| 2016-02-19 | 2016-02-17 | 10.933 | 4,775,472 | -1,285 | 0.15% | 52,210,741 |
| 2016-02-18 | 2016-02-16 | 10.910 | 4,776,757 | +429 | 0.15% | 52,113,198 |
| 2016-02-17 | 2016-02-15 | 10.956 | 4,776,328 | -429 | 0.15% | 52,331,681 |
| 2016-02-16 | 2016-02-12 | 10.980 | 4,776,757 | -3,424 | 0.15% | 52,447,973 |
| 2016-02-15 | 2016-02-11 | 11.143 | 4,780,181 | -2,568 | 0.15% | 53,267,268 |
| 2016-02-12 | 2016-02-05 | 11.027 | 4,782,749 | -2,141 | 0.15% | 52,737,227 |
| 2016-02-11 | 2016-02-04 | 11.097 | 4,784,890 | -428 | 0.15% | 53,096,179 |
| 2016-02-05 | 2016-02-03 | 10.980 | 4,785,318 | -3,161 | 0.15% | 52,541,971 |
| 2016-02-04 | 2016-02-02 | 11.003 | 4,788,479 | -26,112 | 0.15% | 52,688,543 |
| 2016-01-29 | 2016-01-27 | 10.583 | 4,814,591 | -428 | 0.15% | 50,951,304 |
| 2016-01-28 | 2016-01-26 | 10.513 | 4,815,019 | -856 | 0.15% | 50,618,377 |
| 2016-01-26 | 2016-01-22 | 10.302 | 4,815,875 | +428 | 0.15% | 49,614,828 |
| 2016-01-25 | 2016-01-21 | 10.279 | 4,815,447 | -2,140 | 0.15% | 49,497,924 |
| 2016-01-22 | 2016-01-20 | 10.466 | 4,817,587 | -19,263 | 0.15% | 50,420,283 |
| 2016-01-21 | 2016-01-19 | 10.536 | 4,836,850 | -54,363 | 0.15% | 50,960,873 |
| 2016-01-20 | 2016-01-18 | 10.162 | 4,891,213 | -4,281 | 0.15% | 49,705,395 |
| 2016-01-19 | 2016-01-15 | 10.232 | 4,895,494 | -9,845 | 0.15% | 50,091,995 |
| 2016-01-18 | 2016-01-14 | 10.232 | 4,905,339 | -2,568 | 0.15% | 50,192,732 |
| 2016-01-15 | 2016-01-13 | 10.302 | 4,907,907 | -6,849 | 0.15% | 50,562,974 |
| 2016-01-14 | 2016-01-12 | 9.858 | 4,914,756 | -17,551 | 0.15% | 48,452,045 |
| 2016-01-13 | 2016-01-11 | 9.672 | 4,932,307 | -16,694 | 0.15% | 47,703,269 |
| 2016-01-12 | 2016-01-08 | 9.975 | 4,949,001 | +6,935 | 0.15% | 49,367,725 |
| 2016-01-07 | 2016-01-05 | 10.419 | 4,942,066 | +2,321 | 0.15% | 51,492,159 |
| 2016-01-06 | 2016-01-04 | 10.349 | 4,939,745 | +428 | 0.15% | 51,121,779 |
| 2016-01-05 | 2015-12-31 | 10.629 | 4,939,317 | -3,424 | 0.15% | 52,502,018 |
| 2015-12-30 | 2015-12-28 | 10.513 | 4,942,741 | -62,069 | 0.15% | 51,961,068 |
| 2015-12-23 | 2015-12-21 | 10.606 | 5,004,810 | -1,284 | 0.15% | 53,081,251 |
| 2015-12-22 | 2015-12-18 | 10.723 | 5,006,094 | -17,978 | 0.15% | 53,679,614 |
| 2015-12-21 | 2015-12-17 | 10.443 | 5,024,072 | +4,280 | 0.15% | 52,463,961 |
| 2015-12-17 | 2015-12-15 | 10.489 | 5,019,792 | -856 | 0.15% | 52,653,805 |
| 2015-12-10 | 2015-12-08 | 10.583 | 5,020,648 | -17,978 | 0.15% | 53,131,940 |
| 2015-12-09 | 2015-12-07 | 10.489 | 5,038,626 | +1,712 | 0.15% | 52,851,359 |
| 2015-12-07 | 2015-12-03 | 10.653 | 5,036,914 | +2,397 | 0.15% | 53,657,085 |
| 2015-12-04 | 2015-12-02 | 10.770 | 5,034,517 | +428 | 0.15% | 54,219,616 |
| 2015-12-03 | 2015-12-01 | 10.816 | 5,034,089 | -1,284 | 0.15% | 54,450,213 |
| 2015-12-02 | 2015-11-30 | 10.956 | 5,035,373 | +1,712 | 0.15% | 55,169,899 |
| 2015-12-01 | 2015-11-27 | 10.583 | 5,033,661 | -2,996 | 0.15% | 53,269,653 |
| 2015-11-30 | 2015-11-26 | 10.840 | 5,036,657 | -2,997 | 0.15% | 54,595,652 |
| 2015-11-27 | 2015-11-25 | 10.746 | 5,039,654 | -856 | 0.15% | 54,157,206 |
| 2015-11-26 | 2015-11-24 | 10.629 | 5,040,510 | -4,280 | 0.15% | 53,577,640 |
| 2015-11-24 | 2015-11-20 | 10.419 | 5,044,790 | -5,993 | 0.15% | 52,562,456 |
| 2015-11-19 | 2015-11-17 | 10.139 | 5,050,783 | -856 | 0.15% | 51,208,981 |
| 2015-11-18 | 2015-11-16 | 10.022 | 5,051,639 | -4,281 | 0.15% | 50,627,595 |
| 2015-11-10 | 2015-11-06 | 9.999 | 5,055,920 | +12,842 | 0.15% | 50,552,386 |
| 2015-11-09 | 2015-11-05 | 10.209 | 5,043,078 | +2,140 | 0.15% | 51,484,301 |
| 2015-11-06 | 2015-11-04 | 10.022 | 5,040,938 | +4,709 | 0.15% | 50,520,350 |
| 2015-11-04 | 2015-11-02 | 9.788 | 5,036,229 | -7,833 | 0.15% | 49,296,625 |
| 2015-10-29 | 2015-10-27 | 9.975 | 5,044,062 | +2,824 | 0.15% | 50,315,986 |
| 2015-10-28 | 2015-10-26 | 9.905 | 5,041,238 | -3,253 | 0.15% | 49,934,506 |
| 2015-10-27 | 2015-10-23 | 9.952 | 5,044,491 | -1,284 | 0.15% | 50,202,420 |
| 2015-10-26 | 2015-10-22 | 10.045 | 5,045,775 | -19,263 | 0.15% | 50,686,702 |
| 2015-10-23 | 2015-10-20 | 9.718 | 5,065,038 | +4,709 | 0.16% | 49,223,641 |
| 2015-10-22 | 2015-10-19 | 9.765 | 5,060,329 | -342 | 0.16% | 49,414,310 |
| 2015-10-16 | 2015-10-14 | 9.695 | 5,060,671 | -90,321 | 0.16% | 49,062,977 |
| 2015-10-15 | 2015-10-13 | 9.648 | 5,150,992 | +429 | 0.16% | 49,697,967 |
| 2015-10-14 | 2015-10-12 | 9.718 | 5,150,563 | +428 | 0.16% | 50,054,800 |
| 2015-10-09 | 2015-10-07 | 9.788 | 5,150,135 | +44,946 | 0.16% | 50,411,583 |
| 2015-10-08 | 2015-10-06 | 9.695 | 5,105,189 | -4,709 | 0.16% | 49,494,577 |
| 2015-10-07 | 2015-10-05 | 9.648 | 5,109,898 | -4,761 | 0.16% | 49,301,483 |
| 2015-10-06 | 2015-10-02 | 9.438 | 5,114,659 | +15,838 | 0.16% | 48,272,051 |
| 2015-10-02 | 2015-09-29 | 9.228 | 5,098,821 | -1,712 | 0.16% | 47,050,534 |
| 2015-09-30 | 2015-09-25 | 9.578 | 5,100,533 | -4,281 | 0.16% | 48,853,661 |
| 2015-09-29 | 2015-09-24 | 9.531 | 5,104,814 | -42,805 | 0.16% | 48,656,155 |
| 2015-09-25 | 2015-09-23 | 9.438 | 5,147,619 | -2,569 | 0.16% | 48,583,126 |
| 2015-09-24 | 2015-09-22 | 9.508 | 5,150,188 | -428 | 0.16% | 48,968,318 |
| 2015-09-23 | 2015-09-21 | 9.298 | 5,150,616 | +2,569 | 0.16% | 47,889,460 |
| 2015-09-22 | 2015-09-18 | 9.274 | 5,148,047 | +1,840 | 0.16% | 47,745,309 |
| 2015-09-21 | 2015-09-17 | 9.298 | 5,146,207 | +3,424 | 0.16% | 47,848,466 |
| 2015-09-17 | 2015-09-15 | 9.181 | 5,142,783 | -83,043 | 0.16% | 47,215,919 |
| 2015-09-15 | 2015-09-11 | 9.298 | 5,225,826 | +3,853 | 0.16% | 48,588,749 |
| 2015-09-11 | 2015-09-09 | 9.531 | 5,221,973 | +5,992 | 0.16% | 49,772,847 |
| 2015-09-10 | 2015-09-08 | 9.672 | 5,215,981 | +7,277 | 0.16% | 50,446,849 |
| 2015-09-09 | 2015-09-07 | 9.321 | 5,208,704 | -428 | 0.16% | 48,551,234 |
| 2015-09-08 | 2015-09-04 | 9.274 | 5,209,132 | +2,997 | 0.16% | 48,311,839 |
| 2015-09-07 | 2015-09-02 | 9.181 | 5,206,135 | +10,273 | 0.16% | 47,797,554 |
| 2015-09-04 | 2015-09-01 | 9.438 | 5,195,862 | -6,506 | 0.16% | 49,038,443 |
| 2015-09-02 | 2015-08-31 | 9.555 | 5,202,368 | +11,129 | 0.16% | 49,707,518 |
| 2015-09-01 | 2015-08-28 | 9.531 | 5,191,239 | +856 | 0.16% | 49,479,908 |
| 2015-08-31 | 2015-08-27 | 9.718 | 5,190,383 | +2,997 | 0.16% | 50,441,784 |
| 2015-08-28 | 2015-08-26 | 9.555 | 5,187,386 | -4,281 | 0.16% | 49,564,368 |
| 2015-08-27 | 2015-08-25 | 9.531 | 5,191,667 | -2,996 | 0.16% | 49,483,988 |
| 2015-08-26 | 2015-08-24 | 9.508 | 5,194,663 | -3,425 | 0.16% | 49,391,190 |
| 2015-08-25 | 2015-08-21 | 10.538 | 5,198,088 | -12,841 | 0.16% | 54,779,692 |
| 2015-08-24 | 2015-08-20 | 10.895 | 5,210,929 | -1,371 | 0.16% | 56,774,441 |
| 2015-08-21 | 2015-08-19 | 10.871 | 5,212,300 | -7,987 | 0.16% | 56,665,384 |
| 2015-08-20 | 2015-08-18 | 10.990 | 5,220,287 | -8,407 | 0.16% | 57,373,136 |
| 2015-08-19 | 2015-08-17 | 11.038 | 5,228,694 | -4,204 | 0.16% | 57,714,301 |
| 2015-08-18 | 2015-08-14 | 11.133 | 5,232,898 | -420 | 0.16% | 58,258,642 |
| 2015-08-17 | 2015-08-13 | 10.943 | 5,233,318 | -421 | 0.16% | 57,267,364 |
| 2015-08-14 | 2015-08-12 | 10.967 | 5,233,739 | -2,522 | 0.16% | 57,396,475 |
| 2015-08-13 | 2015-08-11 | 11.133 | 5,236,261 | -4,204 | 0.17% | 58,296,083 |
| 2015-08-11 | 2015-08-07 | 10.967 | 5,240,465 | +121,907 | 0.17% | 57,470,237 |
| 2015-08-10 | 2015-08-06 | 10.943 | 5,118,558 | +18,496 | 0.16% | 56,011,563 |
| 2015-08-07 | 2015-08-05 | 10.705 | 5,100,062 | +42,457 | 0.16% | 54,595,922 |
| 2015-08-05 | 2015-08-03 | 10.919 | 5,057,605 | -4,204 | 0.16% | 55,224,250 |
| 2015-08-04 | 2015-07-31 | 11.038 | 5,061,809 | -841 | 0.16% | 55,872,225 |
| 2015-08-03 | 2015-07-30 | 11.062 | 5,062,650 | -9,668 | 0.16% | 56,001,943 |
| 2015-07-31 | 2015-07-29 | 10.848 | 5,072,318 | -421 | 0.16% | 55,022,909 |
| 2015-07-29 | 2015-07-27 | 10.515 | 5,072,739 | -9,668 | 0.16% | 53,338,036 |
| 2015-07-28 | 2015-07-24 | 10.610 | 5,082,407 | +2,522 | 0.16% | 53,923,309 |
| 2015-07-27 | 2015-07-23 | 10.443 | 5,079,885 | +5,045 | 0.16% | 53,050,641 |
| 2015-07-24 | 2015-07-22 | 10.753 | 5,074,840 | -1,262 | 0.16% | 54,567,370 |
| 2015-07-22 | 2015-07-20 | 10.562 | 5,076,102 | -1,849 | 0.16% | 53,614,906 |
| 2015-07-21 | 2015-07-17 | 10.562 | 5,077,951 | +10,929 | 0.16% | 53,634,435 |
| 2015-07-20 | 2015-07-16 | 10.586 | 5,067,022 | +1,682 | 0.16% | 53,639,539 |
| 2015-07-17 | 2015-07-15 | 10.491 | 5,065,340 | -6,306 | 0.16% | 53,139,740 |
| 2015-07-16 | 2015-07-14 | 10.776 | 5,071,646 | -84,073 | 0.16% | 54,653,675 |
| 2015-07-15 | 2015-07-13 | 10.657 | 5,155,719 | -2,102 | 0.16% | 54,946,431 |
| 2015-07-14 | 2015-07-10 | 10.491 | 5,157,821 | -59,692 | 0.16% | 54,109,945 |
| 2015-07-13 | 2015-07-09 | 10.253 | 5,217,513 | +47,502 | 0.16% | 53,494,982 |
| 2015-07-10 | 2015-07-08 | 9.825 | 5,170,011 | +2,522 | 0.16% | 50,794,157 |
| 2015-07-09 | 2015-07-07 | 10.086 | 5,167,489 | +35,311 | 0.16% | 52,121,590 |
| 2015-07-08 | 2015-07-06 | 10.467 | 5,132,178 | +7,987 | 0.16% | 53,718,839 |
| 2015-07-07 | 2015-07-03 | 10.943 | 5,124,191 | +10,929 | 0.16% | 56,073,204 |
| 2015-07-06 | 2015-07-02 | 10.919 | 5,113,262 | +11,350 | 0.16% | 55,831,972 |
| 2015-07-03 | 2015-06-30 | 11.014 | 5,101,912 | +17,235 | 0.16% | 56,193,514 |
| 2015-07-02 | 2015-06-29 | 11.086 | 5,084,677 | -5,465 | 0.16% | 56,366,559 |
| 2015-06-30 | 2015-06-26 | 11.395 | 5,090,142 | -4,203 | 0.16% | 58,001,289 |
| 2015-06-29 | 2015-06-25 | 11.442 | 5,094,345 | -21,439 | 0.16% | 58,291,558 |
| 2015-06-26 | 2015-06-24 | 11.181 | 5,115,784 | +420 | 0.16% | 57,198,191 |
| 2015-06-24 | 2015-06-22 | 11.133 | 5,115,364 | +2,102 | 0.16% | 56,950,118 |
| 2015-06-23 | 2015-06-19 | 11.181 | 5,113,262 | -8,407 | 0.16% | 57,169,993 |
| 2015-06-22 | 2015-06-18 | 11.133 | 5,121,669 | +7,987 | 0.16% | 57,020,313 |
| 2015-06-19 | 2015-06-17 | 11.181 | 5,113,682 | +110,364 | 0.16% | 57,174,689 |
| 2015-06-18 | 2015-06-16 | 11.038 | 5,003,318 | +420 | 0.16% | 55,226,602 |
| 2015-06-17 | 2015-06-15 | 11.228 | 5,002,898 | +7,987 | 0.16% | 56,174,069 |
| 2015-06-16 | 2015-06-12 | 11.371 | 4,994,911 | +109,715 | 0.16% | 56,797,325 |
| 2015-06-15 | 2015-06-11 | 11.395 | 4,885,196 | -2,101 | 0.16% | 55,665,965 |
| 2015-06-12 | 2015-06-10 | 11.300 | 4,887,297 | -8,408 | 0.16% | 55,224,854 |
| 2015-06-11 | 2015-06-09 | 11.323 | 4,895,705 | -21,018 | 0.16% | 55,436,324 |
| 2015-06-10 | 2015-06-08 | 11.276 | 4,916,723 | +9,248 | 0.16% | 55,440,395 |
| 2015-06-09 | 2015-06-05 | 11.538 | 4,907,475 | -420 | 0.16% | 56,620,287 |
| 2015-06-08 | 2015-06-04 | 11.419 | 4,907,895 | +15,553 | 0.16% | 56,041,369 |
| 2015-06-05 | 2015-06-03 | 11.538 | 4,892,342 | -6,305 | 0.16% | 56,445,689 |
| 2015-06-04 | 2015-06-02 | 11.490 | 4,898,647 | +15,553 | 0.16% | 56,285,368 |
| 2015-06-03 | 2015-06-01 | 11.680 | 4,883,094 | +4,204 | 0.16% | 57,035,967 |
| 2015-06-02 | 2015-05-29 | 11.538 | 4,878,890 | +5,885 | 0.16% | 56,290,486 |
| 2015-06-01 | 2015-05-28 | 11.871 | 4,873,005 | +2,102 | 0.16% | 57,845,508 |
| 2015-05-29 | 2015-05-27 | 11.847 | 4,870,903 | +7,051 | 0.16% | 57,704,683 |
| 2015-05-28 | 2015-05-26 | 11.966 | 4,863,852 | +5,464 | 0.16% | 58,199,677 |
| 2015-05-27 | 2015-05-22 | 11.990 | 4,858,388 | +6,726 | 0.16% | 58,249,871 |
| 2015-05-26 | 2015-05-21 | 11.990 | 4,851,662 | +3,784 | 0.15% | 58,169,229 |
| 2015-05-22 | 2015-05-20 | 11.990 | 4,847,878 | +4,203 | 0.15% | 58,123,861 |
| 2015-05-21 | 2015-05-19 | 12.108 | 4,843,675 | +12,611 | 0.15% | 58,649,594 |
| 2015-05-19 | 2015-05-15 | 12.108 | 4,831,064 | +7,399 | 0.15% | 58,496,894 |
| 2015-05-18 | 2015-05-14 | 12.037 | 4,823,665 | -58,852 | 0.15% | 58,063,056 |
| 2015-05-15 | 2015-05-13 | 12.013 | 4,882,517 | +51,705 | 0.16% | 58,655,316 |
| 2015-05-14 | 2015-05-12 | 12.061 | 4,830,812 | +79,870 | 0.15% | 58,264,004 |
| 2015-05-13 | 2015-05-11 | 12.299 | 4,750,942 | -154,274 | 0.15% | 58,430,891 |
| 2015-05-12 | 2015-05-08 | 13.073 | 4,905,216 | +1,261 | 0.16% | 64,125,783 |
| 2015-05-11 | 2015-05-07 | 13.049 | 4,903,955 | +79,860 | 0.16% | 63,989,691 |
| 2015-05-08 | 2015-05-06 | 12.902 | 4,824,095 | +23,370 | 0.16% | 62,241,676 |
| 2015-05-07 | 2015-05-05 | 12.902 | 4,800,725 | +112,342 | 0.16% | 61,940,150 |
| 2015-05-06 | 2015-05-04 | 13.219 | 4,688,383 | -11,480 | 0.15% | 61,977,224 |
| 2015-05-05 | 2015-04-30 | 12.610 | 4,699,863 | +3,280 | 0.15% | 59,263,254 |
| 2015-05-04 | 2015-04-29 | 12.780 | 4,696,583 | +38,950 | 0.15% | 60,023,738 |
| 2015-04-30 | 2015-04-28 | 12.780 | 4,657,633 | +410 | 0.15% | 59,525,946 |
| 2015-04-29 | 2015-04-27 | 12.512 | 4,657,223 | -656 | 0.15% | 58,271,225 |
| 2015-04-28 | 2015-04-24 | 12.390 | 4,657,879 | -10,250 | 0.15% | 57,711,408 |
| 2015-04-27 | 2015-04-23 | 12.366 | 4,668,129 | +410 | 0.15% | 57,724,551 |
| 2015-04-24 | 2015-04-22 | 12.341 | 4,667,719 | +3,280 | 0.15% | 57,605,636 |
| 2015-04-23 | 2015-04-21 | 12.414 | 4,664,439 | -4,756 | 0.15% | 57,906,452 |
| 2015-04-22 | 2015-04-20 | 12.219 | 4,669,195 | -4,920 | 0.15% | 57,054,446 |
| 2015-04-21 | 2015-04-17 | 12.317 | 4,674,115 | +21,730 | 0.15% | 57,570,569 |
| 2015-04-17 | 2015-04-15 | 12.293 | 4,652,385 | +45,511 | 0.15% | 57,189,452 |
| 2015-04-16 | 2015-04-14 | 12.463 | 4,606,874 | +15,170 | 0.15% | 57,416,536 |
| 2015-04-15 | 2015-04-13 | 12.488 | 4,591,704 | +10,660 | 0.15% | 57,339,460 |
| 2015-04-14 | 2015-04-10 | 12.366 | 4,581,044 | +19,681 | 0.15% | 56,647,686 |
| 2015-04-13 | 2015-04-09 | 12.268 | 4,561,363 | -6,233 | 0.15% | 55,959,313 |
| 2015-04-10 | 2015-04-08 | 12.317 | 4,567,596 | +32,555 | 0.15% | 56,258,586 |
| 2015-04-09 | 2015-04-02 | 12.219 | 4,535,041 | +135,712 | 0.15% | 55,415,173 |
| 2015-04-08 | 2015-04-01 | 11.683 | 4,399,329 | -7,790 | 0.14% | 51,396,282 |
| 2015-04-02 | 2015-03-31 | 11.536 | 4,407,119 | +3,690 | 0.14% | 50,842,356 |
| 2015-04-01 | 2015-03-30 | 11.341 | 4,403,429 | +43,871 | 0.14% | 49,940,594 |
| 2015-03-31 | 2015-03-27 | 11.683 | 4,359,558 | -820 | 0.14% | 50,931,648 |
| 2015-03-30 | 2015-03-26 | 11.610 | 4,360,378 | +12,300 | 0.14% | 50,622,180 |
| 2015-03-27 | 2015-03-25 | 11.658 | 4,348,078 | +410 | 0.14% | 50,691,480 |
| 2015-03-26 | 2015-03-24 | 11.488 | 4,347,668 | -4,100 | 0.14% | 49,944,427 |
| 2015-03-25 | 2015-03-23 | 11.683 | 4,351,768 | -410 | 0.14% | 50,840,639 |
| 2015-03-24 | 2015-03-20 | 11.293 | 4,352,178 | +41,000 | 0.14% | 49,147,043 |
| 2015-03-23 | 2015-03-19 | 11.439 | 4,311,178 | -410 | 0.14% | 49,314,945 |
| 2015-03-20 | 2015-03-18 | 11.293 | 4,311,588 | +71,143 | 0.14% | 48,688,680 |
| 2015-03-19 | 2015-03-17 | 11.512 | 4,240,445 | -1,230 | 0.14% | 48,816,112 |
| 2015-03-17 | 2015-03-13 | 11.756 | 4,241,675 | +3,690 | 0.14% | 49,864,811 |
| 2015-03-16 | 2015-03-12 | 11.829 | 4,237,985 | +820 | 0.14% | 50,131,524 |
| 2015-03-13 | 2015-03-11 | 11.780 | 4,237,165 | +28,700 | 0.14% | 49,915,136 |
| 2015-03-12 | 2015-03-10 | 11.756 | 4,208,465 | -820 | 0.14% | 49,474,397 |
| 2015-03-11 | 2015-03-09 | 11.707 | 4,209,285 | +9,840 | 0.14% | 49,278,709 |
| 2015-03-10 | 2015-03-06 | 11.975 | 4,199,445 | +2,460 | 0.14% | 50,290,174 |
| 2015-03-09 | 2015-03-05 | 12.024 | 4,196,985 | +410 | 0.14% | 50,465,443 |
| 2015-03-06 | 2015-03-04 | 12.073 | 4,196,575 | -82,411 | 0.14% | 50,665,221 |
| 2015-03-04 | 2015-03-02 | 12.049 | 4,278,986 | -41,000 | 0.14% | 51,555,804 |
| 2015-03-03 | 2015-02-27 | 12.073 | 4,319,986 | +8,036 | 0.14% | 52,155,161 |
| 2015-03-02 | 2015-02-26 | 12.195 | 4,311,950 | -1,230 | 0.14% | 52,583,982 |
| 2015-02-27 | 2015-02-25 | 12.097 | 4,313,180 | +1,230 | 0.14% | 52,178,190 |
| 2015-02-26 | 2015-02-24 | 11.927 | 4,311,950 | +2,460 | 0.14% | 51,427,135 |
| 2015-02-25 | 2015-02-23 | 11.951 | 4,309,490 | +410 | 0.14% | 51,502,903 |
| 2015-02-24 | 2015-02-18 | 12.244 | 4,309,080 | +41,410 | 0.14% | 52,759,179 |
| 2015-02-23 | 2015-02-16 | 12.146 | 4,267,670 | +32,391 | 0.14% | 51,835,814 |
| 2015-02-17 | 2015-02-13 | 12.049 | 4,235,279 | +68,818 | 0.14% | 51,029,196 |
| 2015-02-16 | 2015-02-12 | 12.024 | 4,166,461 | +25,684 | 0.14% | 50,098,416 |
| 2015-02-13 | 2015-02-11 | 12.927 | 4,140,777 | -410 | 0.14% | 53,526,330 |
| 2015-02-12 | 2015-02-10 | 12.853 | 4,141,187 | -492 | 0.14% | 53,228,620 |
| 2015-02-10 | 2015-02-06 | 13.049 | 4,141,679 | +410 | 0.14% | 54,043,065 |
| 2015-02-09 | 2015-02-05 | 12.853 | 4,141,269 | +1,230 | 0.14% | 53,229,674 |
| 2015-02-05 | 2015-02-03 | 12.902 | 4,140,039 | +82,001 | 0.14% | 53,415,815 |
| 2015-02-04 | 2015-02-02 | 13.097 | 4,058,038 | -820 | 0.13% | 53,149,618 |
| 2015-02-03 | 2015-01-30 | 12.585 | 4,058,858 | +4,838 | 0.13% | 51,081,461 |
| 2015-01-30 | 2015-01-28 | 12.561 | 4,054,020 | +820 | 0.13% | 50,921,697 |
| 2015-01-27 | 2015-01-23 | 13.000 | 4,053,200 | +10,087 | 0.13% | 52,690,825 |
| 2015-01-23 | 2015-01-21 | 12.805 | 4,043,113 | +2,460 | 0.13% | 51,770,807 |
| 2015-01-21 | 2015-01-19 | 12.805 | 4,040,653 | -2,050 | 0.13% | 51,739,308 |
| 2015-01-20 | 2015-01-16 | 12.975 | 4,042,703 | -410 | 0.13% | 52,455,765 |
| 2015-01-19 | 2015-01-15 | 13.146 | 4,043,113 | -1,394 | 0.13% | 53,151,362 |
| 2015-01-16 | 2015-01-14 | 12.927 | 4,044,507 | -9,431 | 0.13% | 52,281,882 |
| 2015-01-15 | 2015-01-13 | 12.610 | 4,053,938 | -1,279 | 0.13% | 51,118,417 |
| 2015-01-14 | 2015-01-12 | 12.195 | 4,055,217 | +4,100 | 0.13% | 49,453,138 |
| 2015-01-13 | 2015-01-09 | 12.439 | 4,051,117 | +820 | 0.13% | 50,391,202 |
| 2015-01-12 | 2015-01-08 | 12.439 | 4,050,297 | -11,890 | 0.13% | 50,381,002 |
| 2015-01-09 | 2015-01-07 | 12.561 | 4,062,187 | +820 | 0.13% | 51,024,281 |
| 2015-01-08 | 2015-01-06 | 12.707 | 4,061,367 | +4,100 | 0.13% | 51,608,319 |
| 2015-01-06 | 2015-01-02 | 12.878 | 4,057,267 | -410 | 0.13% | 52,248,913 |
| 2015-01-05 | 2014-12-31 | 12.927 | 4,057,677 | +2,460 | 0.13% | 52,452,126 |
| 2014-12-30 | 2014-12-24 | 12.951 | 4,055,217 | -3,690 | 0.13% | 52,519,233 |
| 2014-12-29 | 2014-12-22 | 13.122 | 4,058,907 | +4,100 | 0.13% | 53,259,996 |
| 2014-12-23 | 2014-12-19 | 13.244 | 4,054,807 | +2,050 | 0.13% | 53,700,678 |
| 2014-12-22 | 2014-12-18 | 13.561 | 4,052,757 | -2,050 | 0.13% | 54,958,530 |
| 2014-12-19 | 2014-12-17 | 13.097 | 4,054,807 | -2,050 | 0.13% | 53,107,300 |
| 2014-12-18 | 2014-12-16 | 13.000 | 4,056,857 | +2,050 | 0.13% | 52,738,365 |
| 2014-12-17 | 2014-12-15 | 13.439 | 4,054,807 | -1,640 | 0.13% | 54,491,848 |
| 2014-12-16 | 2014-12-12 | 13.268 | 4,056,447 | -2,870 | 0.13% | 53,821,334 |
| 2014-12-15 | 2014-12-11 | 13.073 | 4,059,317 | +11,070 | 0.13% | 53,067,363 |
| 2014-12-12 | 2014-12-10 | 12.780 | 4,048,247 | +5,020 | 0.13% | 51,737,810 |
| 2014-12-11 | 2014-12-09 | 12.585 | 4,043,227 | -9,020 | 0.13% | 50,884,742 |
| 2014-12-09 | 2014-12-05 | 12.439 | 4,052,247 | +6,834 | 0.13% | 50,405,258 |
| 2014-12-08 | 2014-12-04 | 12.512 | 4,045,413 | -411 | 0.13% | 50,616,252 |
| 2014-12-05 | 2014-12-03 | 12.561 | 4,045,824 | +8,201 | 0.13% | 50,818,749 |
| 2014-12-03 | 2014-12-01 | 12.390 | 4,037,623 | +820 | 0.13% | 50,026,398 |
| 2014-12-02 | 2014-11-28 | 12.683 | 4,036,803 | -8,200 | 0.13% | 51,197,724 |
| 2014-11-28 | 2014-11-26 | 12.780 | 4,045,003 | -2,051 | 0.13% | 51,696,351 |
| 2014-11-27 | 2014-11-25 | 12.488 | 4,047,054 | -391 | 0.13% | 50,538,077 |
| 2014-11-25 | 2014-11-21 | 12.585 | 4,047,445 | -821 | 0.13% | 50,937,827 |
| 2014-11-24 | 2014-11-20 | 12.683 | 4,048,266 | -4,510 | 0.13% | 51,343,106 |
| 2014-11-21 | 2014-11-19 | 12.366 | 4,052,776 | +2,050 | 0.13% | 50,115,297 |
| 2014-11-19 | 2014-11-17 | 12.585 | 4,050,726 | -5,084 | 0.13% | 50,979,119 |
| 2014-11-18 | 2014-11-14 | 12.634 | 4,055,810 | -25,502 | 0.13% | 51,240,943 |
| 2014-11-17 | 2014-11-13 | 12.366 | 4,081,312 | -5,527 | 0.13% | 50,468,164 |
| 2014-11-14 | 2014-11-12 | 12.244 | 4,086,839 | +2,050 | 0.13% | 50,038,122 |
| 2014-11-13 | 2014-11-11 | 12.317 | 4,084,789 | -12,710 | 0.13% | 50,311,905 |
| 2014-11-12 | 2014-11-10 | 12.073 | 4,097,499 | +4,100 | 0.13% | 49,469,077 |
| 2014-11-11 | 2014-11-07 | 11.975 | 4,093,399 | -12,301 | 0.13% | 49,020,228 |
| 2014-11-10 | 2014-11-06 | 11.853 | 4,105,700 | +820 | 0.13% | 48,666,850 |
| 2014-11-07 | 2014-11-05 | 11.927 | 4,104,880 | +4,101 | 0.13% | 48,957,483 |
| 2014-11-06 | 2014-11-04 | 11.902 | 4,100,779 | +410 | 0.13% | 48,808,554 |
| 2014-11-05 | 2014-11-03 | 12.097 | 4,100,369 | -4,101 | 0.13% | 49,603,734 |
| 2014-11-04 | 2014-10-31 | 12.024 | 4,104,470 | +12,301 | 0.13% | 49,353,023 |
| 2014-10-31 | 2014-10-29 | 11.951 | 4,092,169 | -738 | 0.13% | 48,905,690 |
| 2014-10-30 | 2014-10-28 | 11.927 | 4,092,907 | +8,200 | 0.13% | 48,814,685 |
| 2014-10-27 | 2014-10-23 | 11.951 | 4,084,707 | -67,241 | 0.13% | 48,816,512 |
| 2014-10-24 | 2014-10-22 | 11.927 | 4,151,948 | -820 | 0.14% | 49,518,846 |
| 2014-10-21 | 2014-10-17 | 11.707 | 4,152,768 | +410 | 0.14% | 48,617,056 |
| 2014-10-16 | 2014-10-14 | 11.951 | 4,152,358 | +2,050 | 0.14% | 49,625,012 |
| 2014-10-14 | 2014-10-10 | 12.097 | 4,150,308 | -2,050 | 0.14% | 50,207,865 |
| 2014-10-10 | 2014-10-08 | 12.049 | 4,152,358 | -1,640 | 0.14% | 50,030,114 |
| 2014-10-07 | 2014-10-03 | 12.244 | 4,153,998 | +20,623 | 0.14% | 50,860,398 |
| 2014-10-06 | 2014-09-30 | 11.902 | 4,133,375 | +6,560 | 0.14% | 49,196,520 |
| 2014-10-03 | 2014-09-29 | 12.024 | 4,126,815 | +410 | 0.14% | 49,621,704 |
| 2014-09-29 | 2014-09-25 | 12.439 | 4,126,405 | -410 | 0.14% | 51,327,697 |
| 2014-09-26 | 2014-09-24 | 12.341 | 4,126,815 | -11,890 | 0.14% | 50,930,187 |
| 2014-09-25 | 2014-09-23 | 12.049 | 4,138,705 | +410 | 0.14% | 49,865,614 |
| 2014-09-24 | 2014-09-22 | 12.219 | 4,138,295 | +4,100 | 0.14% | 50,567,202 |
| 2014-09-23 | 2014-09-19 | 12.219 | 4,134,195 | -2,050 | 0.14% | 50,517,103 |
| 2014-09-22 | 2014-09-18 | 12.171 | 4,136,245 | -10,250 | 0.14% | 50,340,387 |
| 2014-09-19 | 2014-09-17 | 12.000 | 4,146,495 | -410 | 0.14% | 49,757,208 |
| 2014-09-18 | 2014-09-16 | 11.975 | 4,146,905 | +2,460 | 0.14% | 49,660,985 |
| 2014-09-17 | 2014-09-15 | 12.000 | 4,144,445 | +2,460 | 0.14% | 49,732,608 |
| 2014-09-16 | 2014-09-12 | 12.171 | 4,141,985 | -902 | 0.14% | 50,410,246 |
| 2014-09-15 | 2014-09-11 | 12.488 | 4,142,887 | -10,496 | 0.14% | 51,734,803 |
| 2014-09-12 | 2014-09-10 | 12.171 | 4,153,383 | -738 | 0.14% | 50,548,966 |
| 2014-09-11 | 2014-09-08 | 11.975 | 4,154,121 | +6,560 | 0.14% | 49,747,400 |
| 2014-09-10 | 2014-09-05 | 12.171 | 4,147,561 | +3,690 | 0.14% | 50,478,109 |
| 2014-09-08 | 2014-09-04 | 11.902 | 4,143,871 | +820 | 0.14% | 49,321,446 |
| 2014-09-05 | 2014-09-03 | 12.244 | 4,143,051 | -4,100 | 0.14% | 50,726,366 |
| 2014-09-04 | 2014-09-02 | 12.171 | 4,147,151 | -82 | 0.14% | 50,473,119 |
| 2014-09-03 | 2014-09-01 | 12.073 | 4,147,233 | +1,230 | 0.14% | 50,069,515 |
| 2014-09-01 | 2014-08-28 | 11.951 | 4,146,003 | +2,870 | 0.14% | 49,549,063 |
| 2014-08-29 | 2014-08-27 | 12.195 | 4,143,133 | +3,362 | 0.14% | 50,525,269 |
| 2014-08-27 | 2014-08-25 | 12.390 | 4,139,771 | -1,230 | 0.14% | 51,292,018 |
| 2014-08-26 | 2014-08-22 | 12.612 | 4,141,001 | -9,430 | 0.14% | 52,225,045 |
| 2014-08-25 | 2014-08-21 | 12.414 | 4,150,431 | +57,694 | 0.14% | 51,522,891 |
| 2014-08-22 | 2014-08-20 | 12.735 | 4,092,737 | -8,088 | 0.14% | 52,122,397 |
| 2014-08-21 | 2014-08-19 | 12.562 | 4,100,825 | -11,323 | 0.14% | 51,515,540 |
| 2014-08-20 | 2014-08-18 | 12.439 | 4,112,148 | -1,617 | 0.14% | 51,149,340 |
| 2014-08-19 | 2014-08-15 | 12.191 | 4,113,765 | -24,077 | 0.14% | 50,152,168 |
| 2014-08-18 | 2014-08-14 | 12.290 | 4,137,842 | -8,088 | 0.14% | 50,854,993 |
| 2014-08-15 | 2014-08-13 | 12.092 | 4,145,930 | -8,088 | 0.14% | 50,134,205 |
| 2014-08-14 | 2014-08-12 | 12.241 | 4,154,018 | +1,213 | 0.14% | 50,848,352 |
| 2014-08-08 | 2014-08-06 | 11.870 | 4,152,805 | -404 | 0.14% | 49,293,095 |
| 2014-08-06 | 2014-08-04 | 11.697 | 4,153,209 | +404 | 0.14% | 48,578,963 |
| 2014-08-05 | 2014-08-01 | 11.598 | 4,152,805 | +405 | 0.14% | 48,163,461 |
| 2014-08-04 | 2014-07-31 | 11.796 | 4,152,400 | -2,022 | 0.14% | 48,980,236 |
| 2014-07-31 | 2014-07-29 | 11.845 | 4,154,422 | -1,213 | 0.14% | 49,209,554 |
| 2014-07-30 | 2014-07-28 | 11.870 | 4,155,635 | -56,615 | 0.14% | 49,326,686 |
| 2014-07-29 | 2014-07-25 | 11.993 | 4,212,250 | +1,618 | 0.14% | 50,519,517 |
| 2014-07-23 | 2014-07-21 | 12.018 | 4,210,632 | +20,219 | 0.14% | 50,604,235 |
| 2014-07-21 | 2014-07-17 | 11.845 | 4,190,413 | -366 | 0.14% | 49,635,871 |
| 2014-07-17 | 2014-07-15 | 11.870 | 4,190,779 | -919 | 0.14% | 49,743,840 |
| 2014-07-16 | 2014-07-14 | 11.870 | 4,191,698 | -71,172 | 0.14% | 49,754,748 |
| 2014-07-14 | 2014-07-10 | 11.721 | 4,262,870 | -24,263 | 0.14% | 49,967,053 |
| 2014-07-11 | 2014-07-09 | 11.672 | 4,287,133 | -405 | 0.14% | 50,039,420 |
| 2014-07-09 | 2014-07-07 | 11.499 | 4,287,538 | -2,022 | 0.14% | 49,301,967 |
| 2014-07-08 | 2014-07-04 | 11.474 | 4,289,560 | +2,022 | 0.14% | 49,219,142 |
| 2014-07-07 | 2014-07-03 | 11.746 | 4,287,538 | -169 | 0.14% | 50,362,224 |
| 2014-07-04 | 2014-07-02 | 11.845 | 4,287,707 | +6,470 | 0.14% | 50,788,329 |
| 2014-07-03 | 2014-06-30 | 11.425 | 4,281,237 | -7,279 | 0.14% | 48,911,902 |
| 2014-07-02 | 2014-06-27 | 11.623 | 4,288,516 | -64,135 | 0.14% | 49,843,462 |
| 2014-06-30 | 2014-06-26 | 11.252 | 4,352,651 | -83,304 | 0.15% | 48,974,336 |
| 2014-06-27 | 2014-06-25 | 11.054 | 4,435,955 | -48,949 | 0.15% | 49,034,072 |
| 2014-06-26 | 2014-06-24 | 10.856 | 4,484,904 | -61,467 | 0.15% | 48,687,893 |
| 2014-06-25 | 2014-06-23 | 10.510 | 4,546,371 | +647 | 0.15% | 47,781,207 |
| 2014-06-24 | 2014-06-20 | 10.732 | 4,545,724 | -8,492 | 0.15% | 48,786,100 |
| 2014-06-23 | 2014-06-19 | 10.386 | 4,554,216 | -3,235 | 0.15% | 47,300,554 |
| 2014-06-20 | 2014-06-18 | 10.337 | 4,557,451 | +12,582 | 0.15% | 47,108,752 |
| 2014-06-18 | 2014-06-16 | 10.460 | 4,544,869 | -33,160 | 0.15% | 47,540,642 |
| 2014-06-17 | 2014-06-13 | 10.436 | 4,578,029 | +81 | 0.16% | 47,774,296 |
| 2014-06-13 | 2014-06-11 | 10.559 | 4,577,948 | -404 | 0.16% | 48,339,487 |
| 2014-06-11 | 2014-06-09 | 10.386 | 4,578,352 | +808 | 0.16% | 47,551,233 |
| 2014-06-10 | 2014-06-06 | 10.337 | 4,577,544 | -3,235 | 0.16% | 47,316,446 |
| 2014-06-09 | 2014-06-05 | 10.411 | 4,580,779 | +1,930 | 0.16% | 47,689,717 |
| 2014-06-06 | 2014-06-04 | 10.559 | 4,578,849 | -42,865 | 0.16% | 48,349,001 |
| 2014-06-05 | 2014-06-03 | 10.485 | 4,621,714 | +4,853 | 0.16% | 48,458,753 |
| 2014-06-04 | 2014-05-30 | 10.485 | 4,616,861 | +809 | 0.16% | 48,407,869 |
| 2014-06-03 | 2014-05-29 | 10.584 | 4,616,052 | -809 | 0.16% | 48,855,985 |
| 2014-05-30 | 2014-05-28 | 10.609 | 4,616,861 | -2,174 | 0.16% | 48,978,717 |
| 2014-05-29 | 2014-05-27 | 10.782 | 4,619,035 | -6,147 | 0.16% | 49,801,343 |
| 2014-05-28 | 2014-05-26 | 10.337 | 4,625,182 | -7,279 | 0.16% | 47,808,863 |
| 2014-05-23 | 2014-05-21 | 10.460 | 4,632,461 | +1,618 | 0.16% | 48,456,880 |
| 2014-05-22 | 2014-05-20 | 10.905 | 4,630,843 | -9,238 | 0.16% | 50,501,230 |
| 2014-05-21 | 2014-05-19 | 10.856 | 4,640,081 | -19,815 | 0.16% | 50,372,487 |
| 2014-05-20 | 2014-05-16 | 10.460 | 4,659,896 | -14,558 | 0.16% | 48,743,858 |
| 2014-05-19 | 2014-05-15 | 10.262 | 4,674,454 | -4,043 | 0.16% | 47,971,389 |
| 2014-05-16 | 2014-05-14 | 10.312 | 4,678,497 | -405 | 0.16% | 48,244,268 |
| 2014-05-13 | 2014-05-09 | 10.691 | 4,678,902 | -5,257 | 0.16% | 50,021,561 |
| 2014-05-12 | 2014-05-08 | 10.716 | 4,684,159 | +151,295 | 0.16% | 50,197,566 |
| 2014-05-09 | 2014-05-07 | 10.716 | 4,532,864 | -12,121 | 0.16% | 48,576,220 |
| 2014-05-08 | 2014-05-05 | 10.486 | 4,544,985 | -7,819 | 0.16% | 47,659,921 |
| 2014-05-07 | 2014-05-02 | 10.512 | 4,552,804 | +391 | 0.16% | 47,858,357 |
| 2014-05-05 | 2014-04-30 | 10.589 | 4,552,413 | -56,694 | 0.16% | 48,203,548 |
| 2014-05-02 | 2014-04-29 | 10.435 | 4,609,107 | -16,421 | 0.16% | 48,096,554 |
| 2014-04-30 | 2014-04-28 | 10.512 | 4,625,528 | -16,422 | 0.16% | 48,622,820 |
| 2014-04-29 | 2014-04-25 | 10.282 | 4,641,950 | -3,518 | 0.16% | 47,726,932 |
| 2014-04-28 | 2014-04-24 | 10.256 | 4,645,468 | -782 | 0.16% | 47,644,289 |
| 2014-04-25 | 2014-04-23 | 10.103 | 4,646,250 | -1,408 | 0.16% | 46,939,307 |
| 2014-04-23 | 2014-04-17 | 10.205 | 4,647,658 | -2,346 | 0.16% | 47,429,011 |
| 2014-04-22 | 2014-04-16 | 9.975 | 4,650,004 | +782 | 0.16% | 46,382,584 |
| 2014-04-17 | 2014-04-15 | 10.103 | 4,649,222 | +5,865 | 0.16% | 46,969,332 |
| 2014-04-16 | 2014-04-14 | 10.256 | 4,643,357 | -23,694 | 0.16% | 47,622,639 |
| 2014-04-15 | 2014-04-11 | 10.205 | 4,667,051 | -9,775 | 0.16% | 47,626,915 |
| 2014-04-14 | 2014-04-10 | 10.103 | 4,676,826 | -7,037 | 0.16% | 47,248,205 |
| 2014-04-11 | 2014-04-09 | 10.077 | 4,683,863 | -782 | 0.16% | 47,199,502 |
| 2014-04-09 | 2014-04-07 | 10.000 | 4,684,645 | -30,497 | 0.16% | 46,847,935 |
| 2014-04-08 | 2014-04-04 | 10.026 | 4,715,142 | -4,301 | 0.17% | 47,273,510 |
| 2014-04-07 | 2014-04-03 | 9.949 | 4,719,443 | -1,564 | 0.17% | 46,954,515 |
| 2014-04-04 | 2014-04-02 | 9.924 | 4,721,007 | -37,535 | 0.17% | 46,849,329 |
| 2014-04-03 | 2014-04-01 | 10.000 | 4,758,542 | -5,474 | 0.17% | 47,586,928 |
| 2014-04-01 | 2014-03-28 | 9.949 | 4,764,016 | +5,083 | 0.17% | 47,397,979 |
| 2014-03-31 | 2014-03-27 | 9.898 | 4,758,933 | -10,948 | 0.17% | 47,103,976 |
| 2014-03-27 | 2014-03-25 | 9.642 | 4,769,881 | -156 | 0.17% | 45,992,382 |
| 2014-03-24 | 2014-03-20 | 9.514 | 4,770,037 | +5,865 | 0.17% | 45,383,888 |
| 2014-03-21 | 2014-03-19 | 9.770 | 4,764,172 | -16,813 | 0.17% | 46,546,583 |
| 2014-03-20 | 2014-03-18 | 10.103 | 4,780,985 | -39,489 | 0.17% | 48,300,484 |
| 2014-03-18 | 2014-03-14 | 9.642 | 4,820,474 | +2,189 | 0.17% | 46,480,212 |
| 2014-03-17 | 2014-03-13 | 9.770 | 4,818,285 | -7,964 | 0.17% | 47,075,274 |
| 2014-03-14 | 2014-03-12 | 9.591 | 4,826,249 | -2,346 | 0.17% | 46,289,022 |
| 2014-03-11 | 2014-03-07 | 9.591 | 4,828,595 | -19,549 | 0.17% | 46,311,522 |
| 2014-03-07 | 2014-03-05 | 9.642 | 4,848,144 | -20,332 | 0.17% | 46,747,013 |
| 2014-03-06 | 2014-03-04 | 9.642 | 4,868,476 | +50,829 | 0.17% | 46,943,060 |
| 2014-03-05 | 2014-03-03 | 9.668 | 4,817,647 | -12,121 | 0.17% | 46,576,171 |
| 2014-03-04 | 2014-02-28 | 9.438 | 4,829,768 | -39,490 | 0.17% | 45,581,608 |
| 2014-03-03 | 2014-02-27 | 9.207 | 4,869,258 | +3,910 | 0.17% | 44,833,464 |
| 2014-02-28 | 2014-02-26 | 9.003 | 4,865,348 | +3,676 | 0.17% | 43,801,964 |
| 2014-02-27 | 2014-02-25 | 9.054 | 4,861,672 | -334 | 0.17% | 44,017,556 |
| 2014-02-26 | 2014-02-24 | 9.207 | 4,862,006 | -3,910 | 0.17% | 44,766,692 |
| 2014-02-25 | 2014-02-21 | 9.310 | 4,865,916 | -4,223 | 0.17% | 45,300,500 |
| 2014-02-24 | 2014-02-20 | 9.182 | 4,870,139 | -4,691 | 0.17% | 44,717,016 |
| 2014-02-21 | 2014-02-19 | 9.233 | 4,874,830 | -41,680 | 0.17% | 45,009,448 |
| 2014-02-19 | 2014-02-17 | 8.952 | 4,916,510 | -782 | 0.17% | 44,011,075 |
| 2014-02-18 | 2014-02-14 | 8.824 | 4,917,292 | -782 | 0.17% | 43,389,246 |
| 2014-02-17 | 2014-02-13 | 8.849 | 4,918,074 | -1,564 | 0.17% | 43,521,932 |
| 2014-02-13 | 2014-02-11 | 8.773 | 4,919,638 | +51,244 | 0.17% | 43,158,295 |
| 2014-02-12 | 2014-02-10 | 8.798 | 4,868,394 | +11,730 | 0.17% | 42,833,264 |
| 2014-02-11 | 2014-02-07 | 8.645 | 4,856,664 | -10,557 | 0.17% | 41,984,769 |
| 2014-02-07 | 2014-02-05 | 8.773 | 4,867,221 | +3,910 | 0.17% | 42,698,458 |
| 2014-02-06 | 2014-02-04 | 8.901 | 4,863,311 | -8,602 | 0.17% | 43,286,084 |
| 2014-02-05 | 2014-01-30 | 9.054 | 4,871,913 | +782 | 0.17% | 44,110,278 |
| 2014-02-04 | 2014-01-28 | 8.824 | 4,871,131 | -3,910 | 0.17% | 42,981,930 |
| 2014-01-29 | 2014-01-27 | 8.722 | 4,875,041 | -1,173 | 0.17% | 42,517,690 |
| 2014-01-28 | 2014-01-24 | 8.926 | 4,876,214 | +2,346 | 0.17% | 43,525,643 |
| 2014-01-24 | 2014-01-22 | 9.207 | 4,873,868 | -7,819 | 0.17% | 44,875,910 |
| 2014-01-22 | 2014-01-20 | 8.875 | 4,881,687 | +3,909 | 0.17% | 43,324,785 |
| 2014-01-21 | 2014-01-17 | 9.080 | 4,877,778 | -11,729 | 0.17% | 44,288,135 |
| 2014-01-16 | 2014-01-14 | 9.156 | 4,889,507 | -80,153 | 0.17% | 44,769,795 |
| 2014-01-15 | 2014-01-13 | 9.131 | 4,969,660 | -1,955 | 0.17% | 45,376,595 |
| 2014-01-14 | 2014-01-10 | 9.207 | 4,971,615 | +20,332 | 0.17% | 45,775,911 |
| 2014-01-13 | 2014-01-09 | 9.028 | 4,951,283 | -3,519 | 0.17% | 44,702,258 |
| 2014-01-10 | 2014-01-08 | 9.054 | 4,954,802 | -4,301 | 0.17% | 44,860,755 |
| 2014-01-09 | 2014-01-07 | 8.849 | 4,959,103 | -8,602 | 0.17% | 43,885,013 |
| 2014-01-08 | 2014-01-06 | 8.747 | 4,967,705 | -2,737 | 0.17% | 43,452,915 |
| 2014-01-07 | 2014-01-03 | 8.773 | 4,970,442 | +3,910 | 0.17% | 43,603,981 |
| 2014-01-06 | 2014-01-02 | 8.849 | 4,966,532 | -782 | 0.17% | 43,950,756 |
| 2014-01-03 | 2013-12-31 | 8.875 | 4,967,314 | -5,630 | 0.17% | 44,084,721 |
| 2014-01-02 | 2013-12-27 | 8.747 | 4,972,944 | -1,564 | 0.17% | 43,498,741 |
| 2013-12-30 | 2013-12-24 | 8.773 | 4,974,508 | -2,346 | 0.17% | 43,639,650 |
| 2013-12-27 | 2013-12-20 | 8.594 | 4,976,854 | -24,632 | 0.18% | 42,769,206 |
| 2013-12-23 | 2013-12-19 | 8.108 | 5,001,486 | -7,038 | 0.18% | 40,550,417 |
| 2013-12-18 | 2013-12-16 | 8.312 | 5,008,524 | +2,346 | 0.18% | 41,632,274 |
| 2013-12-17 | 2013-12-13 | 8.184 | 5,006,178 | -40,663 | 0.18% | 40,972,576 |
| 2013-12-16 | 2013-12-12 | 8.210 | 5,046,841 | +11,339 | 0.18% | 41,434,458 |
| 2013-12-13 | 2013-12-11 | 8.338 | 5,035,502 | +7,820 | 0.18% | 41,985,312 |
| 2013-12-12 | 2013-12-10 | 8.517 | 5,027,682 | -34,798 | 0.18% | 42,820,235 |
| 2013-12-11 | 2013-12-09 | 8.645 | 5,062,480 | -1,173 | 0.18% | 43,764,002 |
| 2013-12-10 | 2013-12-06 | 8.619 | 5,063,653 | +3,675 | 0.18% | 43,644,633 |
| 2013-12-06 | 2013-12-04 | 8.670 | 5,059,978 | +1,095 | 0.18% | 43,871,788 |
| 2013-12-05 | 2013-12-03 | 8.670 | 5,058,883 | +9,775 | 0.18% | 43,862,294 |
| 2013-12-04 | 2013-12-02 | 8.670 | 5,049,108 | -4,301 | 0.18% | 43,777,541 |
| 2013-12-03 | 2013-11-29 | 8.594 | 5,053,409 | -1,564 | 0.18% | 43,427,091 |
| 2013-12-02 | 2013-11-28 | 8.542 | 5,054,973 | -391 | 0.18% | 43,181,956 |
| 2013-11-29 | 2013-11-27 | 8.594 | 5,055,364 | +235,765 | 0.18% | 43,443,891 |
| 2013-11-28 | 2013-11-26 | 8.670 | 4,819,599 | -1,564 | 0.17% | 41,787,618 |
| 2013-11-27 | 2013-11-25 | 8.568 | 4,821,163 | +4,670 | 0.17% | 41,307,949 |
| 2013-11-26 | 2013-11-22 | 8.619 | 4,816,493 | -391 | 0.17% | 41,514,312 |
| 2013-11-25 | 2013-11-21 | 8.568 | 4,816,884 | +1,173 | 0.17% | 41,271,286 |
| 2013-11-22 | 2013-11-20 | 8.594 | 4,815,711 | +1,564 | 0.17% | 41,384,404 |
| 2013-11-21 | 2013-11-19 | 8.594 | 4,814,147 | +11,573 | 0.17% | 41,370,963 |
| 2013-11-20 | 2013-11-18 | 8.645 | 4,802,574 | -1,564 | 0.17% | 41,517,173 |
| 2013-11-19 | 2013-11-15 | 8.722 | 4,804,138 | +782 | 0.17% | 41,899,309 |
| 2013-11-18 | 2013-11-14 | 8.670 | 4,803,356 | +1,955 | 0.17% | 41,646,785 |
| 2013-11-15 | 2013-11-13 | 8.594 | 4,801,401 | +6,256 | 0.17% | 41,261,429 |
| 2013-11-14 | 2013-11-12 | 8.696 | 4,795,145 | -1,564 | 0.17% | 41,698,235 |
| 2013-11-12 | 2013-11-08 | 8.824 | 4,796,709 | -3,910 | 0.17% | 42,325,244 |
| 2013-11-11 | 2013-11-07 | 8.901 | 4,800,619 | -391 | 0.17% | 42,728,091 |
| 2013-11-08 | 2013-11-06 | 8.875 | 4,801,010 | +12,121 | 0.17% | 42,608,779 |
| 2013-11-06 | 2013-11-04 | 8.952 | 4,788,889 | -3,519 | 0.17% | 42,868,652 |
| 2013-11-05 | 2013-11-01 | 8.926 | 4,792,408 | +18,767 | 0.17% | 42,777,581 |
| 2013-11-01 | 2013-10-30 | 8.977 | 4,773,641 | +74 | 0.17% | 42,854,248 |
| 2013-10-31 | 2013-10-29 | 8.926 | 4,773,567 | -19,550 | 0.17% | 42,609,404 |
| 2013-10-30 | 2013-10-28 | 9.080 | 4,793,117 | -4,301 | 0.17% | 43,519,449 |
| 2013-10-29 | 2013-10-25 | 8.773 | 4,797,418 | -3,518 | 0.17% | 42,086,101 |
| 2013-10-28 | 2013-10-24 | 8.773 | 4,800,936 | +5,473 | 0.17% | 42,116,963 |
| 2013-10-25 | 2013-10-23 | 8.875 | 4,795,463 | +21,114 | 0.17% | 42,559,550 |
| 2013-10-24 | 2013-10-22 | 9.054 | 4,774,349 | -16,031 | 0.17% | 43,226,934 |
| 2013-10-23 | 2013-10-21 | 9.080 | 4,790,380 | -24,632 | 0.17% | 43,494,599 |
| 2013-10-22 | 2013-10-18 | 9.310 | 4,815,012 | +8,602 | 0.17% | 44,826,596 |
| 2013-10-21 | 2013-10-17 | 9.335 | 4,806,410 | -49,265 | 0.17% | 44,869,444 |
| 2013-10-18 | 2013-10-16 | 9.310 | 4,855,675 | +218,171 | 0.17% | 45,205,159 |
| 2013-10-17 | 2013-10-15 | 8.901 | 4,637,504 | -3,909 | 0.16% | 41,276,280 |
| 2013-10-16 | 2013-10-11 | 8.849 | 4,641,413 | -1,643 | 0.16% | 41,073,652 |
| 2013-10-10 | 2013-10-08 | 8.824 | 4,643,056 | +3,910 | 0.16% | 40,969,440 |
| 2013-10-07 | 2013-10-03 | 8.696 | 4,639,146 | +7,820 | 0.16% | 40,341,679 |
| 2013-10-04 | 2013-10-02 | 8.722 | 4,631,326 | -1,095 | 0.16% | 40,392,129 |
| 2013-10-03 | 2013-09-30 | 8.773 | 4,632,421 | -23,850 | 0.16% | 40,638,639 |
| 2013-10-02 | 2013-09-27 | 8.594 | 4,656,271 | +6,725 | 0.16% | 40,014,236 |
| 2013-09-30 | 2013-09-26 | 8.696 | 4,649,546 | +4,301 | 0.16% | 40,432,116 |
| 2013-09-27 | 2013-09-25 | 8.696 | 4,645,245 | +3,910 | 0.16% | 40,394,715 |
| 2013-09-26 | 2013-09-24 | 8.773 | 4,641,335 | -3,206 | 0.16% | 40,716,838 |
| 2013-09-25 | 2013-09-23 | 8.824 | 4,644,541 | -6,737 | 0.16% | 40,982,543 |
| 2013-09-24 | 2013-09-19 | 8.696 | 4,651,278 | +59,744 | 0.16% | 40,447,178 |
| 2013-09-19 | 2013-09-17 | 8.619 | 4,591,534 | +5,865 | 0.16% | 39,575,345 |
| 2013-09-18 | 2013-09-16 | 8.645 | 4,585,669 | -21,896 | 0.16% | 39,642,078 |
| 2013-09-17 | 2013-09-13 | 8.466 | 4,607,565 | +1,955 | 0.16% | 39,006,454 |
| 2013-09-16 | 2013-09-12 | 8.491 | 4,605,610 | +8,993 | 0.16% | 39,107,698 |
| 2013-09-13 | 2013-09-11 | 8.619 | 4,596,617 | +8,993 | 0.16% | 39,619,157 |
| 2013-09-12 | 2013-09-10 | 8.849 | 4,587,624 | -51,220 | 0.16% | 40,597,653 |
| 2013-09-11 | 2013-09-09 | 9.168 | 4,638,844 | -1,251 | 0.16% | 42,530,016 |
| 2013-09-10 | 2013-09-06 | 9.090 | 4,640,095 | +89,850 | 0.16% | 42,178,916 |
| 2013-09-09 | 2013-09-05 | 9.116 | 4,550,245 | +1,151 | 0.16% | 41,480,687 |
| 2013-09-06 | 2013-09-04 | 9.090 | 4,549,094 | +2,688 | 0.16% | 41,351,708 |
| 2013-09-05 | 2013-09-03 | 9.168 | 4,546,406 | +14,589 | 0.16% | 41,682,522 |
| 2013-09-04 | 2013-09-02 | 9.168 | 4,531,817 | +6,527 | 0.16% | 41,548,767 |
| 2013-09-03 | 2013-08-30 | 9.090 | 4,525,290 | -2,687 | 0.16% | 41,135,327 |
| 2013-09-02 | 2013-08-29 | 8.882 | 4,527,977 | +1,152 | 0.16% | 40,216,262 |
| 2013-08-30 | 2013-08-28 | 8.908 | 4,526,825 | +6,910 | 0.16% | 40,323,937 |
| 2013-08-29 | 2013-08-27 | 9.064 | 4,519,915 | +9,599 | 0.16% | 40,968,741 |
| 2013-08-28 | 2013-08-26 | 9.194 | 4,510,316 | -538 | 0.16% | 41,469,117 |
| 2013-08-27 | 2013-08-23 | 9.194 | 4,510,854 | +3,456 | 0.16% | 41,474,063 |
| 2013-08-26 | 2013-08-22 | 9.116 | 4,507,398 | +384 | 0.16% | 41,090,087 |
| 2013-08-23 | 2013-08-21 | 9.194 | 4,507,014 | +2,380 | 0.16% | 41,438,757 |
| 2013-08-22 | 2013-08-20 | 9.142 | 4,504,634 | -3,072 | 0.16% | 41,182,218 |
| 2013-08-21 | 2013-08-19 | 9.325 | 4,507,706 | +384 | 0.16% | 42,032,161 |
| 2013-08-20 | 2013-08-16 | 9.298 | 4,507,322 | +2,688 | 0.16% | 41,911,182 |
| 2013-08-19 | 2013-08-15 | 9.377 | 4,504,634 | -38,010 | 0.16% | 42,238,173 |
| 2013-08-16 | 2013-08-13 | 9.429 | 4,542,644 | -13,821 | 0.16% | 42,831,214 |
| 2013-08-15 | 2013-08-12 | 9.481 | 4,556,465 | -3,840 | 0.16% | 43,198,885 |
| 2013-08-13 | 2013-08-09 | 9.507 | 4,560,305 | +11,518 | 0.16% | 43,354,069 |
| 2013-08-09 | 2013-08-07 | 9.533 | 4,548,787 | -7,678 | 0.16% | 43,363,048 |
| 2013-08-08 | 2013-08-06 | 9.325 | 4,556,465 | -768 | 0.16% | 42,486,815 |
| 2013-08-07 | 2013-08-05 | 9.272 | 4,557,233 | +2,423 | 0.16% | 42,256,580 |
| 2013-08-06 | 2013-08-02 | 9.194 | 4,554,810 | -12,286 | 0.16% | 41,878,207 |
| 2013-08-05 | 2013-08-01 | 9.194 | 4,567,096 | +768 | 0.16% | 41,991,168 |
| 2013-08-02 | 2013-07-31 | 9.194 | 4,566,328 | +4,607 | 0.16% | 41,984,107 |
| 2013-08-01 | 2013-07-30 | 9.194 | 4,561,721 | +2,688 | 0.16% | 41,941,749 |
| 2013-07-31 | 2013-07-29 | 9.272 | 4,559,033 | -2,688 | 0.16% | 42,273,270 |
| 2013-07-30 | 2013-07-26 | 9.298 | 4,561,721 | +768 | 0.16% | 42,417,009 |
| 2013-07-29 | 2013-07-25 | 9.298 | 4,560,953 | -19,964 | 0.16% | 42,409,868 |
| 2013-07-26 | 2013-07-24 | 9.298 | 4,580,917 | -17,769 | 0.16% | 42,595,503 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,598,686 | +2,841 | 0.16% | 42,760,727 |
| 2013-07-18 | 2013-07-16 | 9.429 | 4,595,845 | +131 | 0.16% | 43,332,830 |
| 2013-07-17 | 2013-07-15 | 9.429 | 4,595,714 | -768 | 0.16% | 43,331,595 |
| 2013-07-15 | 2013-07-11 | 9.403 | 4,596,482 | -218 | 0.16% | 43,219,116 |
| 2013-07-10 | 2013-07-08 | 9.168 | 4,596,700 | +1,151 | 0.16% | 42,143,629 |
| 2013-07-09 | 2013-07-05 | 9.403 | 4,595,549 | +15,281 | 0.16% | 43,210,343 |
| 2013-07-08 | 2013-07-04 | 9.142 | 4,580,268 | -10,366 | 0.16% | 41,873,679 |
| 2013-07-05 | 2013-07-03 | 8.986 | 4,590,634 | +6,527 | 0.16% | 41,251,037 |
| 2013-07-03 | 2013-06-28 | 9.455 | 4,584,107 | -768 | 0.16% | 43,341,554 |
| 2013-07-02 | 2013-06-27 | 9.194 | 4,584,875 | -1,152 | 0.16% | 42,154,633 |
| 2013-06-28 | 2013-06-26 | 9.064 | 4,586,027 | +39,084 | 0.16% | 41,567,984 |
| 2013-06-27 | 2013-06-25 | 8.960 | 4,546,943 | -17,277 | 0.16% | 40,740,004 |
| 2013-06-26 | 2013-06-24 | 8.934 | 4,564,220 | +768 | 0.16% | 40,775,923 |
| 2013-06-25 | 2013-06-21 | 9.038 | 4,563,452 | +12,286 | 0.16% | 41,244,503 |
| 2013-06-21 | 2013-06-19 | 9.533 | 4,551,166 | -3,071 | 0.16% | 43,385,726 |
| 2013-06-20 | 2013-06-18 | 9.533 | 4,554,237 | +384 | 0.16% | 43,415,002 |
| 2013-06-19 | 2013-06-17 | 9.559 | 4,553,853 | -384 | 0.16% | 43,529,951 |
| 2013-06-18 | 2013-06-14 | 9.403 | 4,554,237 | -768 | 0.16% | 42,821,901 |
| 2013-06-17 | 2013-06-13 | 9.220 | 4,555,005 | +768 | 0.16% | 41,998,640 |
| 2013-06-14 | 2013-06-11 | 9.298 | 4,554,237 | -3,072 | 0.16% | 42,347,420 |
| 2013-06-10 | 2013-06-06 | 9.377 | 4,557,309 | +1,152 | 0.16% | 42,732,085 |
| 2013-06-07 | 2013-06-05 | 9.533 | 4,556,157 | -1,920 | 0.16% | 43,433,305 |
| 2013-06-06 | 2013-06-04 | 9.663 | 4,558,077 | -1,151 | 0.16% | 44,045,209 |
| 2013-06-05 | 2013-06-03 | 9.585 | 4,559,228 | +1,919 | 0.16% | 43,700,081 |
| 2013-06-04 | 2013-05-31 | 9.611 | 4,557,309 | +8,063 | 0.16% | 43,800,388 |
| 2013-06-03 | 2013-05-30 | 9.819 | 4,549,246 | -2,688 | 0.16% | 44,670,816 |
| 2013-05-30 | 2013-05-28 | 9.871 | 4,551,934 | +3,840 | 0.16% | 44,934,331 |
| 2013-05-29 | 2013-05-27 | 9.819 | 4,548,094 | -384 | 0.16% | 44,659,504 |
| 2013-05-24 | 2013-05-22 | 9.793 | 4,548,478 | +16,125 | 0.16% | 44,544,804 |
| 2013-05-23 | 2013-05-21 | 10.080 | 4,532,353 | +2,304 | 0.16% | 45,685,439 |
| 2013-05-22 | 2013-05-20 | 10.392 | 4,530,049 | +11,518 | 0.16% | 47,078,098 |
| 2013-05-20 | 2013-05-15 | 10.262 | 4,518,531 | +384 | 0.16% | 46,369,947 |
| 2013-05-16 | 2013-05-14 | 10.366 | 4,518,147 | +4,607 | 0.16% | 46,836,727 |
| 2013-05-15 | 2013-05-13 | 11.304 | 4,513,540 | -3,840 | 0.16% | 51,021,340 |
| 2013-05-14 | 2013-05-10 | 11.223 | 4,517,380 | +145,740 | 0.16% | 50,699,999 |
| 2013-05-10 | 2013-05-08 | 11.089 | 4,371,640 | +9,809 | 0.16% | 48,476,012 |
| 2013-05-08 | 2013-05-06 | 10.847 | 4,361,831 | +5,573 | 0.16% | 47,310,676 |
| 2013-05-07 | 2013-05-03 | 10.847 | 4,356,258 | -13,004 | 0.16% | 47,250,228 |
| 2013-05-06 | 2013-05-02 | 10.577 | 4,369,262 | -7,060 | 0.16% | 46,215,314 |
| 2013-04-30 | 2013-04-26 | 10.604 | 4,376,322 | +3,716 | 0.16% | 46,407,777 |
| 2013-04-29 | 2013-04-25 | 10.604 | 4,372,606 | +3,715 | 0.16% | 46,368,371 |
| 2013-04-26 | 2013-04-24 | 10.470 | 4,368,891 | +1,858 | 0.16% | 45,741,045 |
| 2013-04-24 | 2013-04-22 | 10.443 | 4,367,033 | -2,972 | 0.16% | 45,604,056 |
| 2013-04-22 | 2013-04-18 | 10.658 | 4,370,005 | -7,431 | 0.16% | 46,576,022 |
| 2013-04-19 | 2013-04-17 | 10.631 | 4,377,436 | +5,131 | 0.16% | 46,537,406 |
| 2013-04-17 | 2013-04-15 | 10.497 | 4,372,305 | -67,844 | 0.16% | 45,894,467 |
| 2013-04-12 | 2013-04-10 | 10.120 | 4,440,149 | -4,830 | 0.16% | 44,933,543 |
| 2013-04-10 | 2013-04-08 | 10.093 | 4,444,979 | -743 | 0.16% | 44,862,787 |
| 2013-04-09 | 2013-04-05 | 10.201 | 4,445,722 | -14,862 | 0.16% | 45,348,903 |
| 2013-04-08 | 2013-04-03 | 10.201 | 4,460,584 | -6,688 | 0.17% | 45,500,504 |
| 2013-04-05 | 2013-04-02 | 9.824 | 4,467,272 | -12,633 | 0.17% | 43,885,448 |
| 2013-04-02 | 2013-03-27 | 9.662 | 4,479,905 | +4,087 | 0.17% | 43,286,107 |
| 2013-03-28 | 2013-03-26 | 9.635 | 4,475,818 | +1,115 | 0.17% | 43,126,153 |
| 2013-03-27 | 2013-03-25 | 9.689 | 4,474,703 | -3,716 | 0.17% | 43,356,278 |
| 2013-03-26 | 2013-03-22 | 9.716 | 4,478,419 | -1,486 | 0.17% | 43,512,817 |
| 2013-03-25 | 2013-03-21 | 9.743 | 4,479,905 | -5,573 | 0.17% | 43,647,829 |
| 2013-03-22 | 2013-03-20 | 9.662 | 4,485,478 | +10,775 | 0.17% | 43,339,955 |
| 2013-03-21 | 2013-03-19 | 9.716 | 4,474,703 | -446 | 0.17% | 43,476,712 |
| 2013-03-19 | 2013-03-15 | 9.743 | 4,475,149 | +1,486 | 0.17% | 43,601,491 |
| 2013-03-18 | 2013-03-14 | 9.931 | 4,473,663 | -78,025 | 0.17% | 44,429,856 |
| 2013-03-15 | 2013-03-13 | 9.716 | 4,551,688 | +8,917 | 0.17% | 44,224,707 |
| 2013-03-14 | 2013-03-12 | 9.797 | 4,542,771 | -5,217 | 0.17% | 44,504,866 |
| 2013-03-13 | 2013-03-11 | 9.905 | 4,547,988 | +1,486 | 0.17% | 45,045,603 |
| 2013-03-12 | 2013-03-08 | 9.905 | 4,546,502 | -11,518 | 0.17% | 45,030,885 |
| 2013-03-11 | 2013-03-07 | 9.851 | 4,558,020 | -371 | 0.17% | 44,899,612 |
| 2013-03-08 | 2013-03-06 | 9.716 | 4,558,391 | +214 | 0.17% | 44,289,834 |
| 2013-03-07 | 2013-03-05 | 9.689 | 4,558,177 | +4,087 | 0.17% | 44,165,074 |
| 2013-03-06 | 2013-03-04 | 9.797 | 4,554,090 | -2,660 | 0.17% | 44,615,757 |
| 2013-03-05 | 2013-03-01 | 9.824 | 4,556,750 | +7,431 | 0.17% | 44,764,459 |
| 2013-03-04 | 2013-02-28 | 9.931 | 4,549,319 | +14,862 | 0.17% | 45,181,228 |
| 2013-03-01 | 2013-02-27 | 10.012 | 4,534,457 | -743 | 0.17% | 45,399,754 |
| 2013-02-28 | 2013-02-26 | 9.582 | 4,535,200 | +34,554 | 0.17% | 43,454,196 |
| 2013-02-27 | 2013-02-25 | 9.743 | 4,500,646 | -3,715 | 0.17% | 43,849,909 |
| 2013-02-26 | 2013-02-22 | 9.689 | 4,504,361 | -7,060 | 0.17% | 43,643,640 |
| 2013-02-25 | 2013-02-21 | 9.797 | 4,511,421 | +11,518 | 0.17% | 44,197,735 |
| 2013-02-21 | 2013-02-19 | 9.958 | 4,499,903 | -2,229 | 0.17% | 44,811,569 |
| 2013-02-20 | 2013-02-18 | 10.174 | 4,502,132 | -4,756 | 0.17% | 45,803,145 |
| 2013-02-19 | 2013-02-15 | 9.985 | 4,506,888 | +3,270 | 0.17% | 45,002,428 |
| 2013-02-18 | 2013-02-14 | 10.066 | 4,503,618 | -5,573 | 0.17% | 45,333,413 |
| 2013-02-15 | 2013-02-08 | 9.824 | 4,509,191 | -9,661 | 0.17% | 44,297,250 |
| 2013-02-14 | 2013-02-07 | 9.958 | 4,518,852 | -14,862 | 0.17% | 45,000,270 |
| 2013-02-08 | 2013-02-06 | 9.662 | 4,533,714 | -230,359 | 0.17% | 43,806,024 |
| 2013-02-07 | 2013-02-05 | 9.205 | 4,764,073 | -743 | 0.18% | 43,852,038 |
| 2013-02-06 | 2013-02-04 | 9.393 | 4,764,816 | +2,972 | 0.18% | 44,756,574 |
| 2013-02-05 | 2013-02-01 | 9.528 | 4,761,844 | -15,233 | 0.18% | 45,369,469 |
| 2013-02-04 | 2013-01-31 | 9.232 | 4,777,077 | -13,971 | 0.18% | 44,100,309 |
| 2013-02-01 | 2013-01-30 | 9.043 | 4,791,048 | +744 | 0.18% | 43,326,646 |
| 2013-01-31 | 2013-01-29 | 8.909 | 4,790,304 | +1,114 | 0.18% | 42,675,276 |
| 2013-01-30 | 2013-01-28 | 8.774 | 4,789,190 | +23,036 | 0.18% | 42,020,860 |
| 2013-01-29 | 2013-01-25 | 8.828 | 4,766,154 | +64,649 | 0.18% | 42,075,297 |
| 2013-01-28 | 2013-01-24 | 8.936 | 4,701,505 | -2,972 | 0.17% | 42,010,733 |
| 2013-01-25 | 2013-01-23 | 8.963 | 4,704,477 | -743 | 0.17% | 42,163,908 |
| 2013-01-24 | 2013-01-22 | 8.801 | 4,705,220 | +1,115 | 0.17% | 41,410,737 |
| 2013-01-23 | 2013-01-21 | 8.936 | 4,704,105 | +10,031 | 0.17% | 42,033,966 |
| 2013-01-22 | 2013-01-18 | 9.043 | 4,694,074 | +8,546 | 0.17% | 42,449,686 |
| 2013-01-21 | 2013-01-17 | 9.097 | 4,685,528 | +6,316 | 0.17% | 42,624,619 |
| 2013-01-18 | 2013-01-16 | 9.205 | 4,679,212 | -22,293 | 0.17% | 43,070,915 |
| 2013-01-17 | 2013-01-15 | 9.016 | 4,701,505 | -6,316 | 0.17% | 42,390,348 |
| 2013-01-16 | 2013-01-14 | 8.963 | 4,707,821 | +11,147 | 0.17% | 42,193,879 |
| 2013-01-15 | 2013-01-11 | 8.963 | 4,696,674 | +27,494 | 0.17% | 42,093,973 |
| 2013-01-14 | 2013-01-10 | 8.989 | 4,669,180 | +58,913 | 0.17% | 41,973,227 |
| 2013-01-11 | 2013-01-09 | 9.124 | 4,610,267 | +4,087 | 0.17% | 42,064,047 |
| 2013-01-10 | 2013-01-08 | 9.151 | 4,606,180 | -34,257 | 0.17% | 42,150,730 |
| 2013-01-09 | 2013-01-07 | 9.016 | 4,640,437 | +8,917 | 0.17% | 41,839,738 |
| 2013-01-08 | 2013-01-04 | 9.097 | 4,631,520 | -5,573 | 0.17% | 42,133,304 |
| 2013-01-07 | 2013-01-03 | 9.124 | 4,637,093 | +14,342 | 0.17% | 42,308,807 |
| 2013-01-04 | 2013-01-02 | 9.232 | 4,622,751 | -7,060 | 0.17% | 42,675,625 |
| 2013-01-03 | 2012-12-31 | 9.151 | 4,629,811 | +10,404 | 0.17% | 42,366,975 |
| 2013-01-02 | 2012-12-27 | 9.178 | 4,619,407 | +4,830 | 0.17% | 42,396,097 |
| 2012-12-28 | 2012-12-24 | 9.205 | 4,614,577 | -24,077 | 0.17% | 42,475,967 |
| 2012-12-27 | 2012-12-20 | 9.151 | 4,638,654 | +5,054 | 0.17% | 42,447,896 |
| 2012-12-21 | 2012-12-19 | 9.178 | 4,633,600 | +371 | 0.17% | 42,526,358 |
| 2012-12-20 | 2012-12-18 | 9.232 | 4,633,229 | -743 | 0.17% | 42,772,355 |
| 2012-12-19 | 2012-12-17 | 9.151 | 4,633,972 | -7,803 | 0.17% | 42,405,052 |
| 2012-12-18 | 2012-12-14 | 9.097 | 4,641,775 | -18,948 | 0.17% | 42,226,595 |
| 2012-12-17 | 2012-12-13 | 9.043 | 4,660,723 | +10,783 | 0.17% | 42,148,085 |
| 2012-12-13 | 2012-12-11 | 9.178 | 4,649,940 | -371 | 0.17% | 42,676,324 |
| 2012-12-12 | 2012-12-10 | 9.151 | 4,650,311 | -145,647 | 0.17% | 42,554,568 |
| 2012-12-11 | 2012-12-07 | 8.828 | 4,795,958 | +87,685 | 0.18% | 42,338,405 |
| 2012-12-10 | 2012-12-06 | 8.989 | 4,708,273 | -119,787 | 0.17% | 42,324,650 |
| 2012-12-07 | 2012-12-05 | 8.720 | 4,828,060 | +1,784 | 0.18% | 42,102,021 |
| 2012-12-06 | 2012-12-04 | 8.586 | 4,826,276 | +371 | 0.18% | 41,436,981 |
| 2012-12-04 | 2012-11-30 | 8.774 | 4,825,905 | -54,989 | 0.18% | 42,343,002 |
| 2012-12-03 | 2012-11-29 | 8.666 | 4,880,894 | -18,949 | 0.18% | 42,300,015 |
| 2012-11-29 | 2012-11-27 | 8.640 | 4,899,843 | -148 | 0.18% | 42,332,359 |
| 2012-11-28 | 2012-11-26 | 8.613 | 4,899,991 | -150,106 | 0.18% | 42,201,757 |
| 2012-11-27 | 2012-11-23 | 8.586 | 5,050,097 | -21,178 | 0.19% | 43,358,642 |
| 2012-11-26 | 2012-11-22 | 8.505 | 5,071,275 | +372 | 0.19% | 43,130,999 |
| 2012-11-23 | 2012-11-21 | 8.586 | 5,070,903 | -75,425 | 0.19% | 43,537,277 |
| 2012-11-22 | 2012-11-20 | 8.424 | 5,146,328 | -46,071 | 0.19% | 43,353,790 |
| 2012-11-21 | 2012-11-19 | 8.317 | 5,192,399 | -2,230 | 0.19% | 43,182,901 |
| 2012-11-19 | 2012-11-15 | 8.317 | 5,194,629 | +3,344 | 0.19% | 43,201,446 |
| 2012-11-16 | 2012-11-14 | 8.290 | 5,191,285 | -371 | 0.19% | 43,033,915 |
| 2012-11-15 | 2012-11-13 | 8.128 | 5,191,656 | +7,802 | 0.19% | 42,198,608 |
| 2012-11-14 | 2012-11-12 | 8.209 | 5,183,854 | -7,802 | 0.19% | 42,553,754 |
| 2012-11-13 | 2012-11-09 | 8.155 | 5,191,656 | -1,115 | 0.19% | 42,338,338 |
| 2012-11-12 | 2012-11-08 | 8.128 | 5,192,771 | +7,059 | 0.19% | 42,207,671 |
| 2012-11-09 | 2012-11-07 | 8.155 | 5,185,712 | +17,835 | 0.19% | 42,289,865 |
| 2012-11-08 | 2012-11-06 | 8.263 | 5,167,877 | +6,316 | 0.19% | 42,700,781 |
| 2012-11-07 | 2012-11-05 | 8.317 | 5,161,561 | -7,431 | 0.19% | 42,926,434 |
| 2012-11-06 | 2012-11-02 | 8.370 | 5,168,992 | -2,972 | 0.19% | 43,266,476 |
| 2012-11-05 | 2012-11-01 | 8.424 | 5,171,964 | +3,714 | 0.19% | 43,569,754 |
| 2012-11-02 | 2012-10-31 | 8.424 | 5,168,250 | +372 | 0.19% | 43,538,466 |
| 2012-11-01 | 2012-10-30 | 8.424 | 5,167,878 | -3,716 | 0.19% | 43,535,332 |
| 2012-10-31 | 2012-10-29 | 8.424 | 5,171,594 | +743 | 0.19% | 43,566,637 |
| 2012-10-30 | 2012-10-26 | 8.397 | 5,170,851 | -364,117 | 0.19% | 43,421,207 |
| 2012-10-29 | 2012-10-25 | 8.559 | 5,534,968 | -29,649 | 0.20% | 47,372,631 |
| 2012-10-26 | 2012-10-24 | 8.532 | 5,564,617 | -1,115 | 0.21% | 47,476,622 |
| 2012-10-25 | 2012-10-22 | 8.559 | 5,565,732 | -34,182 | 0.21% | 47,635,934 |
| 2012-10-24 | 2012-10-19 | 8.424 | 5,599,914 | -372 | 0.21% | 47,174,898 |
| 2012-10-19 | 2012-10-17 | 8.155 | 5,600,286 | +79,140 | 0.21% | 45,670,746 |
| 2012-10-18 | 2012-10-16 | 8.263 | 5,521,146 | -7,431 | 0.20% | 45,619,748 |
| 2012-10-17 | 2012-10-15 | 8.128 | 5,528,577 | +3,715 | 0.20% | 44,937,156 |
| 2012-10-16 | 2012-10-12 | 8.209 | 5,524,862 | +744 | 0.20% | 45,353,055 |
| 2012-10-15 | 2012-10-11 | 8.263 | 5,524,118 | +11,146 | 0.20% | 45,644,305 |
| 2012-10-10 | 2012-10-08 | 8.424 | 5,512,972 | -2,229 | 0.20% | 46,442,479 |
| 2012-10-09 | 2012-10-05 | 8.424 | 5,515,201 | -66 | 0.20% | 46,461,257 |
| 2012-10-03 | 2012-09-27 | 8.505 | 5,515,267 | -14,862 | 0.20% | 46,907,134 |
| 2012-09-27 | 2012-09-25 | 8.559 | 5,530,129 | +6,317 | 0.20% | 47,331,215 |
| 2012-09-24 | 2012-09-20 | 8.478 | 5,523,812 | -15,605 | 0.20% | 46,831,139 |
| 2012-09-21 | 2012-09-19 | 8.451 | 5,539,417 | -5,945 | 0.21% | 46,814,348 |
| 2012-09-20 | 2012-09-18 | 8.317 | 5,545,362 | +11,889 | 0.21% | 46,118,339 |
| 2012-09-19 | 2012-09-17 | 8.559 | 5,533,473 | -7,431 | 0.20% | 47,359,836 |
| 2012-09-18 | 2012-09-14 | 8.586 | 5,540,904 | -7,430 | 0.21% | 47,572,566 |
| 2012-09-17 | 2012-09-13 | 8.478 | 5,548,334 | -1,487 | 0.21% | 47,039,037 |
| 2012-09-14 | 2012-09-12 | 8.424 | 5,549,821 | -91,029 | 0.21% | 46,752,903 |
| 2012-09-12 | 2012-09-10 | 8.575 | 5,640,850 | -11,518 | 0.21% | 48,371,271 |
| 2012-09-11 | 2012-09-07 | 8.603 | 5,652,368 | +58,988 | 0.21% | 48,624,897 |
| 2012-09-10 | 2012-09-06 | 8.466 | 5,593,380 | -48,911 | 0.21% | 47,351,247 |
| 2012-09-06 | 2012-09-04 | 8.192 | 5,642,291 | -70,082 | 0.21% | 46,219,504 |
| 2012-09-05 | 2012-09-03 | 8.219 | 5,712,373 | -365 | 0.22% | 46,950,090 |
| 2012-09-04 | 2012-08-31 | 8.164 | 5,712,738 | +365 | 0.22% | 46,640,069 |
| 2012-09-03 | 2012-08-30 | 8.109 | 5,712,373 | -1,825 | 0.22% | 46,324,089 |
| 2012-08-27 | 2012-08-23 | 8.192 | 5,714,198 | -2,190 | 0.22% | 46,808,539 |
| 2012-08-23 | 2012-08-21 | 8.164 | 5,716,388 | -2,920 | 0.22% | 46,669,868 |
| 2012-08-22 | 2012-08-20 | 8.192 | 5,719,308 | -365 | 0.22% | 46,850,398 |
| 2012-08-20 | 2012-08-16 | 8.000 | 5,719,673 | +14,965 | 0.22% | 45,756,486 |
| 2012-08-17 | 2012-08-15 | 7.945 | 5,704,708 | +365 | 0.21% | 45,324,188 |
| 2012-08-16 | 2012-08-14 | 7.972 | 5,704,343 | +9,491 | 0.21% | 45,477,568 |
| 2012-08-15 | 2012-08-13 | 8.027 | 5,694,852 | +39,420 | 0.21% | 45,713,942 |
| 2012-08-14 | 2012-08-10 | 8.383 | 5,655,432 | +18,616 | 0.21% | 47,411,732 |
| 2012-08-13 | 2012-08-09 | 8.548 | 5,636,816 | -109,867 | 0.21% | 48,182,249 |
| 2012-08-09 | 2012-08-07 | 8.411 | 5,746,683 | -35,041 | 0.22% | 48,334,166 |
| 2012-08-08 | 2012-08-06 | 8.301 | 5,781,724 | +3,650 | 0.22% | 47,995,288 |
| 2012-08-07 | 2012-08-03 | 8.219 | 5,778,074 | -365 | 0.22% | 47,490,087 |
| 2012-08-03 | 2012-08-01 | 8.438 | 5,778,439 | -7,300 | 0.22% | 48,759,570 |
| 2012-08-02 | 2012-07-31 | 8.356 | 5,785,739 | +3,504 | 0.22% | 48,345,638 |
| 2012-08-01 | 2012-07-30 | 8.383 | 5,782,235 | -3,650 | 0.22% | 48,474,772 |
| 2012-07-31 | 2012-07-27 | 8.466 | 5,785,885 | +7,300 | 0.22% | 48,980,915 |
| 2012-07-27 | 2012-07-25 | 8.438 | 5,778,585 | +10,293 | 0.22% | 48,760,802 |
| 2012-07-25 | 2012-07-23 | 8.493 | 5,768,292 | -730 | 0.22% | 48,990,012 |
| 2012-07-24 | 2012-07-20 | 8.575 | 5,769,022 | -18,615 | 0.22% | 49,470,369 |
| 2012-07-23 | 2012-07-19 | 8.630 | 5,787,637 | -27,011 | 0.22% | 49,947,120 |
| 2012-07-20 | 2012-07-18 | 8.383 | 5,814,648 | -16,425 | 0.22% | 48,746,503 |
| 2012-07-19 | 2012-07-17 | 8.438 | 5,831,073 | +7,154 | 0.22% | 49,203,705 |
| 2012-07-18 | 2012-07-16 | 8.383 | 5,823,919 | -10,585 | 0.22% | 48,824,226 |
| 2012-07-12 | 2012-07-10 | 8.082 | 5,834,504 | -3,650 | 0.22% | 47,154,655 |
| 2012-07-10 | 2012-07-06 | 8.109 | 5,838,154 | -730 | 0.22% | 47,344,101 |
| 2012-07-06 | 2012-07-04 | 8.027 | 5,838,884 | +6,570 | 0.22% | 46,870,122 |
| 2012-07-05 | 2012-07-03 | 7.945 | 5,832,314 | -3,650 | 0.22% | 46,338,024 |
| 2012-06-29 | 2012-06-27 | 7.781 | 5,835,964 | +6,570 | 0.22% | 45,407,706 |
| 2012-06-27 | 2012-06-25 | 7.945 | 5,829,394 | +1,825 | 0.22% | 46,314,824 |
| 2012-06-26 | 2012-06-22 | 7.918 | 5,827,569 | +26,646 | 0.22% | 46,140,668 |
| 2012-06-20 | 2012-06-18 | 8.109 | 5,800,923 | +1,460 | 0.22% | 47,042,179 |
| 2012-06-19 | 2012-06-15 | 8.137 | 5,799,463 | -7,355 | 0.22% | 47,189,225 |
| 2012-06-18 | 2012-06-14 | 8.000 | 5,806,818 | +4,016 | 0.22% | 46,453,633 |
| 2012-06-15 | 2012-06-13 | 8.027 | 5,802,802 | -10,951 | 0.22% | 46,580,483 |
| 2012-06-12 | 2012-06-08 | 7.835 | 5,813,753 | -10,950 | 0.22% | 45,553,445 |
| 2012-06-11 | 2012-06-07 | 7.835 | 5,824,703 | -36,501 | 0.22% | 45,639,243 |
| 2012-06-08 | 2012-06-06 | 7.589 | 5,861,204 | +3,263 | 0.22% | 44,480,045 |
| 2012-06-07 | 2012-06-05 | 7.698 | 5,857,941 | -3,650 | 0.22% | 45,097,236 |
| 2012-06-01 | 2012-05-30 | 7.726 | 5,861,591 | -2,555 | 0.22% | 45,285,924 |
| 2012-05-31 | 2012-05-29 | 7.863 | 5,864,146 | +5,475 | 0.22% | 46,108,956 |
| 2012-05-30 | 2012-05-28 | 8.027 | 5,858,671 | -7,154 | 0.22% | 47,028,957 |
| 2012-05-28 | 2012-05-24 | 7.561 | 5,865,825 | +730 | 0.22% | 44,354,409 |
| 2012-05-25 | 2012-05-23 | 7.671 | 5,865,095 | -1,825 | 0.22% | 44,991,627 |
| 2012-05-24 | 2012-05-22 | 7.781 | 5,866,920 | -9,855 | 0.22% | 45,648,564 |
| 2012-05-22 | 2012-05-18 | 7.534 | 5,876,775 | -63,876 | 0.22% | 44,276,203 |
| 2012-05-21 | 2012-05-17 | 7.589 | 5,940,651 | -3,651 | 0.22% | 45,082,960 |
| 2012-05-18 | 2012-05-16 | 7.507 | 5,944,302 | -8,195 | 0.22% | 44,622,104 |
| 2012-05-16 | 2012-05-14 | 7.616 | 5,952,497 | -73 | 0.22% | 45,335,937 |
| 2012-05-15 | 2012-05-11 | 7.616 | 5,952,570 | +36,501 | 0.22% | 45,336,493 |
| 2012-05-11 | 2012-05-09 | 7.698 | 5,916,069 | -7,738 | 0.22% | 45,544,733 |
| 2012-05-10 | 2012-05-08 | 7.726 | 5,923,807 | -23,726 | 0.22% | 45,766,597 |
| 2012-05-09 | 2012-05-07 | 7.644 | 5,947,533 | -6,570 | 0.22% | 45,461,073 |
| 2012-05-08 | 2012-05-04 | 8.356 | 5,954,103 | +3,650 | 0.22% | 49,751,912 |
| 2012-05-07 | 2012-05-03 | 8.327 | 5,950,453 | +224,040 | 0.22% | 49,552,292 |
| 2012-05-04 | 2012-05-02 | 8.356 | 5,726,413 | -2,111 | 0.22% | 47,849,356 |
| 2012-04-30 | 2012-04-26 | 8.214 | 5,728,524 | -7,037 | 0.22% | 47,052,931 |
| 2012-04-27 | 2012-04-25 | 8.129 | 5,735,561 | -351 | 0.22% | 46,621,692 |
| 2012-04-25 | 2012-04-23 | 7.986 | 5,735,912 | +1,055 | 0.22% | 45,809,431 |
| 2012-04-24 | 2012-04-20 | 8.043 | 5,734,857 | -3,518 | 0.22% | 46,126,991 |
| 2012-04-23 | 2012-04-19 | 8.072 | 5,738,375 | +38,703 | 0.22% | 46,318,380 |
| 2012-04-20 | 2012-04-18 | 7.930 | 5,699,672 | +7,389 | 0.22% | 45,196,017 |
| 2012-04-19 | 2012-04-17 | 8.185 | 5,692,283 | +1,759 | 0.22% | 46,593,472 |
| 2012-04-18 | 2012-04-16 | 8.129 | 5,690,524 | -141 | 0.22% | 46,255,608 |
| 2012-04-17 | 2012-04-13 | 8.129 | 5,690,665 | -176,627 | 0.22% | 46,256,754 |
| 2012-04-10 | 2012-04-03 | 7.958 | 5,867,292 | +2,463 | 0.23% | 46,691,931 |
| 2012-04-03 | 2012-03-30 | 7.901 | 5,864,829 | +34,833 | 0.23% | 46,338,956 |
| 2012-04-02 | 2012-03-29 | 8.015 | 5,829,996 | -3,519 | 0.23% | 46,726,523 |
| 2012-03-29 | 2012-03-27 | 8.015 | 5,833,515 | +9,148 | 0.23% | 46,754,727 |
| 2012-03-27 | 2012-03-23 | 8.015 | 5,824,367 | +164,313 | 0.23% | 46,681,407 |
| 2012-03-26 | 2012-03-22 | 8.072 | 5,660,054 | +17,944 | 0.22% | 45,686,198 |
| 2012-03-23 | 2012-03-21 | 8.384 | 5,642,110 | +135,109 | 0.22% | 47,305,285 |
| 2012-03-22 | 2012-03-20 | 8.498 | 5,507,001 | +1,408 | 0.22% | 46,798,555 |
| 2012-03-21 | 2012-03-19 | 8.413 | 5,505,593 | +4,173 | 0.22% | 46,317,159 |
| 2012-03-19 | 2012-03-15 | 8.384 | 5,501,420 | -12,314 | 0.22% | 46,125,694 |
| 2012-03-16 | 2012-03-14 | 9.094 | 5,513,734 | +2,814 | 0.22% | 50,140,331 |
| 2012-03-15 | 2012-03-13 | 9.094 | 5,510,920 | +223,216 | 0.22% | 50,114,741 |
| 2012-03-14 | 2012-03-12 | 9.153 | 5,287,704 | +10,127 | 0.22% | 48,398,135 |
| 2012-03-13 | 2012-03-09 | 9.094 | 5,277,577 | -10,127 | 0.21% | 47,992,786 |
| 2012-03-12 | 2012-03-08 | 8.768 | 5,287,704 | -4,052 | 0.22% | 46,361,967 |
| 2012-03-09 | 2012-03-07 | 8.738 | 5,291,756 | -25,657 | 0.22% | 46,240,747 |
| 2012-03-08 | 2012-03-06 | 8.827 | 5,317,413 | -5,739 | 0.22% | 46,937,469 |
| 2012-03-07 | 2012-03-05 | 8.679 | 5,323,152 | -74,271 | 0.22% | 46,199,736 |
| 2012-03-06 | 2012-03-02 | 8.620 | 5,397,423 | +3,376 | 0.22% | 46,524,579 |
| 2012-03-05 | 2012-03-01 | 8.561 | 5,394,047 | +3,376 | 0.22% | 46,175,922 |
| 2012-03-02 | 2012-02-29 | 8.501 | 5,390,671 | +50,302 | 0.22% | 45,827,665 |
| 2012-02-29 | 2012-02-27 | 8.679 | 5,340,369 | +11,478 | 0.22% | 46,349,163 |
| 2012-02-28 | 2012-02-24 | 8.886 | 5,328,891 | -100,604 | 0.22% | 47,354,483 |
| 2012-02-27 | 2012-02-23 | 8.383 | 5,429,495 | -4,789 | 0.22% | 45,514,406 |
| 2012-02-24 | 2012-02-22 | 8.472 | 5,434,284 | +3,713 | 0.22% | 46,037,462 |
| 2012-02-23 | 2012-02-21 | 8.442 | 5,430,571 | -67,857 | 0.22% | 45,845,147 |
| 2012-02-22 | 2012-02-20 | 8.383 | 5,498,428 | -9,452 | 0.22% | 46,092,258 |
| 2012-02-21 | 2012-02-17 | 8.146 | 5,507,880 | -25,320 | 0.22% | 44,866,292 |
| 2012-02-17 | 2012-02-15 | 7.998 | 5,533,200 | +1,350 | 0.23% | 44,253,043 |
| 2012-02-14 | 2012-02-10 | 7.938 | 5,531,850 | -37,810 | 0.23% | 43,914,526 |
| 2012-02-13 | 2012-02-09 | 7.998 | 5,569,660 | +33,759 | 0.23% | 44,544,641 |
| 2012-02-10 | 2012-02-08 | 8.116 | 5,535,901 | +46,588 | 0.23% | 44,930,566 |
| 2012-02-09 | 2012-02-07 | 7.731 | 5,489,313 | -37,135 | 0.22% | 42,438,645 |
| 2012-02-08 | 2012-02-06 | 7.613 | 5,526,448 | +7,765 | 0.23% | 42,070,941 |
| 2012-02-07 | 2012-02-03 | 7.790 | 5,518,683 | -96,215 | 0.22% | 42,992,649 |
| 2012-02-06 | 2012-02-02 | 7.494 | 5,614,898 | +36,528 | 0.23% | 42,078,999 |
| 2012-02-02 | 2012-01-31 | 7.257 | 5,578,370 | -7,427 | 0.23% | 40,483,347 |
| 2012-02-01 | 2012-01-30 | 7.139 | 5,585,797 | +8,102 | 0.23% | 39,875,414 |
| 2012-01-31 | 2012-01-27 | 7.228 | 5,577,695 | +83,048 | 0.23% | 40,313,230 |
| 2012-01-30 | 2012-01-26 | 7.050 | 5,494,647 | -14,179 | 0.22% | 38,736,445 |
| 2012-01-27 | 2012-01-20 | 6.931 | 5,508,826 | +338 | 0.22% | 38,183,692 |
| 2012-01-26 | 2012-01-19 | 6.902 | 5,508,488 | +50,639 | 0.22% | 38,018,181 |
| 2012-01-20 | 2012-01-18 | 6.931 | 5,457,849 | +676 | 0.22% | 37,830,352 |
| 2012-01-19 | 2012-01-17 | 6.991 | 5,457,173 | +38,823 | 0.22% | 38,148,963 |
| 2012-01-18 | 2012-01-16 | 6.843 | 5,418,350 | +38,351 | 0.22% | 37,075,076 |
| 2012-01-17 | 2012-01-13 | 6.783 | 5,379,999 | +17,217 | 0.22% | 36,493,934 |
| 2012-01-16 | 2012-01-12 | 6.872 | 5,362,782 | +15,192 | 0.22% | 36,853,704 |
| 2012-01-13 | 2012-01-11 | 6.931 | 5,347,590 | +338 | 0.22% | 37,066,107 |
| 2012-01-12 | 2012-01-10 | 6.991 | 5,347,252 | +56,041 | 0.22% | 37,380,548 |
| 2012-01-11 | 2012-01-09 | 7.109 | 5,291,211 | +5,401 | 0.22% | 37,615,716 |
| 2012-01-10 | 2012-01-06 | 7.139 | 5,285,810 | -1,688 | 0.22% | 37,733,892 |
| 2012-01-09 | 2012-01-05 | 7.287 | 5,287,498 | +11,208 | 0.22% | 38,529,053 |
| 2012-01-06 | 2012-01-04 | 7.613 | 5,276,290 | +11,479 | 0.21% | 40,166,574 |
| 2012-01-05 | 2012-01-03 | 7.731 | 5,264,811 | +13,841 | 0.21% | 40,702,989 |
| 2012-01-03 | 2011-12-29 | 8.027 | 5,250,970 | -1,350 | 0.21% | 42,151,384 |
| 2011-12-29 | 2011-12-23 | 7.731 | 5,252,320 | +675 | 0.21% | 40,606,419 |
| 2011-12-28 | 2011-12-22 | 7.914 | 5,251,645 | +34,435 | 0.21% | 41,560,963 |
| 2011-12-23 | 2011-12-21 | 8.253 | 5,217,210 | +211,581 | 0.21% | 43,055,658 |
| 2011-12-21 | 2011-12-19 | 8.345 | 5,005,629 | +2,273 | 0.21% | 41,771,980 |
| 2011-12-20 | 2011-12-16 | 8.561 | 5,003,356 | +3,897 | 0.21% | 42,831,503 |
| 2011-12-19 | 2011-12-15 | 8.437 | 4,999,459 | +1,948 | 0.21% | 42,182,342 |
| 2011-12-16 | 2011-12-14 | 8.499 | 4,997,511 | -3,247 | 0.21% | 42,473,686 |
| 2011-12-14 | 2011-12-12 | 8.622 | 5,000,758 | +3,247 | 0.21% | 43,117,243 |
| 2011-12-09 | 2011-12-07 | 8.715 | 4,997,511 | +3,248 | 0.21% | 43,550,917 |
| 2011-12-07 | 2011-12-05 | 8.653 | 4,994,263 | +1,299 | 0.21% | 43,215,032 |
| 2011-12-05 | 2011-12-01 | 8.715 | 4,992,964 | -3,897 | 0.21% | 43,511,293 |
| 2011-12-02 | 2011-11-30 | 8.591 | 4,996,861 | +974 | 0.21% | 42,929,772 |
| 2011-11-29 | 2011-11-25 | 8.776 | 4,995,887 | -1,624 | 0.21% | 43,844,445 |
| 2011-11-28 | 2011-11-24 | 8.868 | 4,997,511 | +1,624 | 0.21% | 44,320,368 |
| 2011-11-25 | 2011-11-23 | 8.961 | 4,995,887 | +2,598 | 0.21% | 44,767,486 |
| 2011-11-24 | 2011-11-22 | 9.269 | 4,993,289 | -3,248 | 0.21% | 46,281,808 |
| 2011-11-23 | 2011-11-21 | 9.300 | 4,996,537 | -3,247 | 0.21% | 46,465,773 |
| 2011-11-22 | 2011-11-18 | 9.330 | 4,999,784 | -6,495 | 0.21% | 46,649,929 |
| 2011-11-21 | 2011-11-17 | 9.361 | 5,006,279 | -28,253 | 0.21% | 46,864,690 |
| 2011-11-17 | 2011-11-15 | 9.454 | 5,034,532 | +1,624 | 0.21% | 47,594,262 |
| 2011-11-16 | 2011-11-14 | 9.484 | 5,032,908 | +2,598 | 0.21% | 47,733,889 |
| 2011-11-15 | 2011-11-11 | 9.515 | 5,030,310 | +10,717 | 0.21% | 47,864,149 |
| 2011-11-14 | 2011-11-10 | 9.546 | 5,019,593 | -29,228 | 0.21% | 47,916,746 |
| 2011-11-11 | 2011-11-09 | 9.700 | 5,048,821 | -1,623 | 0.21% | 48,973,105 |
| 2011-11-10 | 2011-11-08 | 9.423 | 5,050,444 | +2,273 | 0.21% | 47,589,167 |
| 2011-11-09 | 2011-11-07 | 9.484 | 5,048,171 | +2,273 | 0.21% | 47,878,649 |
| 2011-11-08 | 2011-11-04 | 9.638 | 5,045,898 | -974 | 0.21% | 48,633,992 |
| 2011-11-07 | 2011-11-03 | 9.577 | 5,046,872 | -650 | 0.21% | 48,332,559 |
| 2011-11-04 | 2011-11-02 | 9.577 | 5,047,522 | +3,573 | 0.21% | 48,338,784 |
| 2011-11-03 | 2011-11-01 | 9.669 | 5,043,949 | -650 | 0.21% | 48,770,527 |
| 2011-11-02 | 2011-10-31 | 9.669 | 5,044,599 | -36,371 | 0.21% | 48,776,812 |
| 2011-11-01 | 2011-10-28 | 9.854 | 5,080,970 | +3,247 | 0.22% | 50,067,248 |
| 2011-10-31 | 2011-10-27 | 9.915 | 5,077,723 | +7,794 | 0.22% | 50,347,973 |
| 2011-10-27 | 2011-10-25 | 9.176 | 5,069,929 | -4,027 | 0.21% | 46,523,808 |
| 2011-10-26 | 2011-10-24 | 8.868 | 5,073,956 | -4,221 | 0.21% | 44,998,320 |
| 2011-10-25 | 2011-10-21 | 8.591 | 5,078,177 | +649 | 0.22% | 43,628,387 |
| 2011-10-21 | 2011-10-19 | 8.715 | 5,077,528 | +3,377 | 0.21% | 44,248,227 |
| 2011-10-20 | 2011-10-18 | 8.715 | 5,074,151 | -15,912 | 0.21% | 44,218,798 |
| 2011-10-19 | 2011-10-17 | 8.961 | 5,090,063 | +974 | 0.22% | 45,611,385 |
| 2011-10-18 | 2011-10-14 | 8.838 | 5,089,089 | +974 | 0.22% | 44,975,817 |
| 2011-10-17 | 2011-10-13 | 8.930 | 5,088,115 | -33,773 | 0.22% | 45,437,249 |
| 2011-10-14 | 2011-10-12 | 8.899 | 5,121,888 | +61,377 | 0.22% | 45,581,124 |
| 2011-10-13 | 2011-10-11 | 8.930 | 5,060,511 | +19,160 | 0.21% | 45,190,743 |
| 2011-10-12 | 2011-10-10 | 8.591 | 5,041,351 | +2,598 | 0.21% | 43,312,002 |
| 2011-10-11 | 2011-10-07 | 8.561 | 5,038,753 | +1,299 | 0.21% | 43,134,521 |
| 2011-10-10 | 2011-10-06 | 8.129 | 5,037,454 | +1,299 | 0.21% | 40,951,719 |
| 2011-10-07 | 2011-10-04 | 8.345 | 5,036,155 | -5,521 | 0.21% | 42,026,720 |
| 2011-10-06 | 2011-10-03 | 8.684 | 5,041,676 | +6,820 | 0.21% | 43,780,544 |
| 2011-10-04 | 2011-09-30 | 8.992 | 5,034,856 | -96,450 | 0.21% | 45,271,723 |
| 2011-09-30 | 2011-09-27 | 9.546 | 5,131,306 | +6,950 | 0.22% | 48,983,151 |
| 2011-09-28 | 2011-09-26 | 9.484 | 5,124,356 | -39,619 | 0.22% | 48,601,215 |
| 2011-09-27 | 2011-09-23 | 10.069 | 5,163,975 | -24,031 | 0.22% | 51,998,282 |
| 2011-09-26 | 2011-09-22 | 10.254 | 5,188,006 | +6,495 | 0.22% | 53,198,798 |
| 2011-09-23 | 2011-09-21 | 10.778 | 5,181,511 | -14,939 | 0.22% | 55,844,651 |
| 2011-09-22 | 2011-09-20 | 10.593 | 5,196,450 | +1,624 | 0.22% | 55,045,562 |
| 2011-09-21 | 2011-09-19 | 10.470 | 5,194,826 | -4,546 | 0.22% | 54,388,494 |
| 2011-09-20 | 2011-09-16 | 10.778 | 5,199,372 | +9,742 | 0.22% | 56,037,151 |
| 2011-09-19 | 2011-09-15 | 10.655 | 5,189,630 | -24,356 | 0.22% | 55,292,931 |
| 2011-09-16 | 2011-09-14 | 10.223 | 5,213,986 | -5,845 | 0.22% | 53,304,645 |
| 2011-09-14 | 2011-09-09 | 10.947 | 5,219,831 | +84,089 | 0.22% | 57,143,204 |
| 2011-09-09 | 2011-09-07 | 10.979 | 5,135,742 | -7,993 | 0.22% | 56,383,291 |
| 2011-09-08 | 2011-09-06 | 10.635 | 5,143,735 | -5,755 | 0.22% | 54,701,295 |
| 2011-09-07 | 2011-09-05 | 10.603 | 5,149,490 | -12,788 | 0.22% | 54,601,431 |
| 2011-09-05 | 2011-09-01 | 10.853 | 5,162,278 | -13,748 | 0.22% | 56,028,754 |
| 2011-09-02 | 2011-08-31 | 10.447 | 5,176,026 | -9,591 | 0.22% | 54,073,318 |
| 2011-09-01 | 2011-08-30 | 10.228 | 5,185,617 | +3,197 | 0.22% | 53,038,141 |
| 2011-08-31 | 2011-08-29 | 10.228 | 5,182,420 | -9,592 | 0.22% | 53,005,442 |
| 2011-08-29 | 2011-08-25 | 10.259 | 5,192,012 | +1,599 | 0.22% | 53,265,945 |
| 2011-08-26 | 2011-08-24 | 10.165 | 5,190,413 | +2,238 | 0.22% | 52,762,502 |
| 2011-08-24 | 2011-08-22 | 10.009 | 5,188,175 | -3,197 | 0.22% | 51,928,371 |
| 2011-08-23 | 2011-08-19 | 10.040 | 5,191,372 | -959 | 0.22% | 52,122,746 |
| 2011-08-22 | 2011-08-18 | 10.072 | 5,192,331 | -69,378 | 0.22% | 52,294,781 |
| 2011-08-19 | 2011-08-17 | 9.915 | 5,261,709 | -639 | 0.23% | 52,170,643 |
| 2011-08-18 | 2011-08-16 | 9.853 | 5,262,348 | -320 | 0.23% | 51,847,787 |
| 2011-08-17 | 2011-08-15 | 9.759 | 5,262,668 | +1,279 | 0.23% | 51,357,121 |
| 2011-08-16 | 2011-08-12 | 9.602 | 5,261,389 | -3,837 | 0.23% | 50,521,809 |
| 2011-08-15 | 2011-08-11 | 9.383 | 5,265,226 | +3,197 | 0.23% | 49,405,850 |
| 2011-08-12 | 2011-08-10 | 9.540 | 5,262,029 | -1,598 | 0.23% | 50,198,782 |
| 2011-08-11 | 2011-08-09 | 9.446 | 5,263,627 | +38,365 | 0.23% | 49,720,118 |
| 2011-08-10 | 2011-08-08 | 9.446 | 5,225,262 | -8,312 | 0.22% | 49,357,723 |
| 2011-08-09 | 2011-08-05 | 9.821 | 5,233,574 | +6,714 | 0.23% | 51,400,592 |
| 2011-08-08 | 2011-08-04 | 10.447 | 5,226,860 | +3,197 | 0.22% | 54,604,375 |
| 2011-08-05 | 2011-08-03 | 10.603 | 5,223,663 | +7,034 | 0.22% | 55,387,907 |
| 2011-08-04 | 2011-08-02 | 10.728 | 5,216,629 | -320 | 0.22% | 55,965,988 |
| 2011-08-02 | 2011-07-29 | 10.635 | 5,216,949 | +1,918 | 0.22% | 55,479,893 |
| 2011-07-29 | 2011-07-27 | 10.853 | 5,215,031 | -639 | 0.22% | 56,601,309 |
| 2011-07-28 | 2011-07-26 | 10.791 | 5,215,670 | -3,197 | 0.22% | 56,281,972 |
| 2011-07-25 | 2011-07-21 | 10.728 | 5,218,867 | -11,190 | 0.22% | 55,989,998 |
| 2011-07-22 | 2011-07-20 | 10.760 | 5,230,057 | -4,476 | 0.22% | 56,273,635 |
| 2011-07-20 | 2011-07-18 | 10.822 | 5,234,533 | -2,878 | 0.23% | 56,649,247 |
| 2011-07-18 | 2011-07-14 | 10.916 | 5,237,411 | -10,231 | 0.23% | 57,171,842 |
| 2011-07-15 | 2011-07-13 | 10.635 | 5,247,642 | +320 | 0.23% | 55,806,299 |
| 2011-07-14 | 2011-07-12 | 10.416 | 5,247,322 | -9,272 | 0.23% | 54,654,013 |
| 2011-07-12 | 2011-07-08 | 10.822 | 5,256,594 | +704 | 0.23% | 56,887,996 |
| 2011-07-11 | 2011-07-07 | 10.916 | 5,255,890 | -4,793 | 0.23% | 57,373,560 |
| 2011-07-08 | 2011-07-06 | 10.666 | 5,260,683 | -7,673 | 0.23% | 56,109,528 |
| 2011-07-07 | 2011-07-05 | 10.635 | 5,268,356 | -29,094 | 0.23% | 56,026,583 |
| 2011-07-06 | 2011-07-04 | 10.541 | 5,297,450 | -24,938 | 0.23% | 55,838,902 |
| 2011-07-05 | 2011-06-30 | 10.478 | 5,322,388 | +3,197 | 0.23% | 55,768,818 |
| 2011-06-30 | 2011-06-28 | 10.290 | 5,319,191 | +320 | 0.23% | 54,737,075 |
| 2011-06-29 | 2011-06-27 | 10.353 | 5,318,871 | -3,197 | 0.23% | 55,066,510 |
| 2011-06-28 | 2011-06-24 | 10.447 | 5,322,068 | -43,801 | 0.23% | 55,599,001 |
| 2011-06-27 | 2011-06-23 | 10.447 | 5,365,869 | -5,435 | 0.23% | 56,056,585 |
| 2011-06-24 | 2011-06-22 | 10.197 | 5,371,304 | -15,986 | 0.23% | 54,769,331 |
| 2011-06-23 | 2011-06-21 | 10.228 | 5,387,290 | -4,795 | 0.23% | 55,100,839 |
| 2011-06-22 | 2011-06-20 | 10.290 | 5,392,085 | +20,142 | 0.23% | 55,487,190 |
| 2011-06-21 | 2011-06-17 | 10.103 | 5,371,943 | +2,238 | 0.23% | 54,271,775 |
| 2011-06-20 | 2011-06-16 | 9.884 | 5,369,705 | -9,272 | 0.23% | 53,073,486 |
| 2011-06-17 | 2011-06-15 | 9.665 | 5,378,977 | -2,558 | 0.23% | 51,987,421 |
| 2011-06-16 | 2011-06-14 | 9.634 | 5,381,535 | +64 | 0.23% | 51,843,819 |
| 2011-06-14 | 2011-06-10 | 9.509 | 5,381,471 | -11,190 | 0.23% | 51,169,915 |
| 2011-06-13 | 2011-06-09 | 10.089 | 5,392,661 | -5,435 | 0.23% | 54,404,294 |
| 2011-06-10 | 2011-06-08 | 10.056 | 5,398,096 | +173,384 | 0.23% | 54,284,577 |
| 2011-06-08 | 2011-06-03 | 10.024 | 5,224,712 | -2,784 | 0.23% | 52,372,043 |
| 2011-06-03 | 2011-06-01 | 9.668 | 5,227,496 | -38,657 | 0.23% | 50,540,596 |
| 2011-06-02 | 2011-05-31 | 9.701 | 5,266,153 | +15,772 | 0.23% | 51,084,623 |
| 2011-06-01 | 2011-05-30 | 9.507 | 5,250,381 | +4,639 | 0.23% | 49,912,993 |
| 2011-05-31 | 2011-05-27 | 9.280 | 5,245,742 | +619 | 0.23% | 48,681,538 |
| 2011-05-30 | 2011-05-26 | 9.183 | 5,245,123 | +40,513 | 0.23% | 48,166,987 |
| 2011-05-27 | 2011-05-25 | 9.474 | 5,204,610 | +309 | 0.23% | 49,309,577 |
| 2011-05-26 | 2011-05-24 | 9.474 | 5,204,301 | +19,483 | 0.23% | 49,306,649 |
| 2011-05-25 | 2011-05-23 | 9.539 | 5,184,818 | +18,556 | 0.23% | 49,457,367 |
| 2011-05-24 | 2011-05-20 | 9.701 | 5,166,262 | +309 | 0.23% | 50,115,624 |
| 2011-05-23 | 2011-05-19 | 9.765 | 5,165,953 | +619 | 0.23% | 50,446,711 |
| 2011-05-20 | 2011-05-18 | 9.571 | 5,165,334 | -186 | 0.23% | 49,438,534 |
| 2011-05-19 | 2011-05-17 | 9.571 | 5,165,520 | -7,731 | 0.23% | 49,440,314 |
| 2011-05-18 | 2011-05-16 | 9.636 | 5,173,251 | +3,092 | 0.23% | 49,848,865 |
| 2011-05-17 | 2011-05-13 | 9.765 | 5,170,159 | +6,186 | 0.23% | 50,487,784 |
| 2011-05-16 | 2011-05-12 | 9.636 | 5,163,973 | +3,092 | 0.23% | 49,759,464 |
| 2011-05-12 | 2011-05-09 | 9.636 | 5,160,881 | +9,587 | 0.23% | 49,729,669 |
| 2011-05-11 | 2011-05-06 | 9.733 | 5,151,294 | +3,093 | 0.23% | 50,136,994 |
| 2011-05-09 | 2011-05-05 | 9.604 | 5,148,201 | +2,783 | 0.23% | 49,441,018 |
| 2011-05-06 | 2011-05-04 | 9.636 | 5,145,418 | +23,195 | 0.23% | 49,580,670 |
| 2011-05-05 | 2011-05-03 | 9.830 | 5,122,223 | +3,092 | 0.23% | 50,350,934 |
| 2011-05-04 | 2011-04-29 | 9.959 | 5,119,131 | +30,926 | 0.23% | 50,982,652 |
| 2011-05-03 | 2011-04-28 | 10.186 | 5,088,205 | -1,546 | 0.23% | 51,826,349 |
| 2011-04-29 | 2011-04-27 | 10.153 | 5,089,751 | +27,834 | 0.23% | 51,677,518 |
| 2011-04-28 | 2011-04-26 | 10.380 | 5,061,917 | -3,712 | 0.23% | 52,540,659 |
| 2011-04-26 | 2011-04-20 | 10.218 | 5,065,629 | +7,113 | 0.23% | 51,760,198 |
| 2011-04-21 | 2011-04-19 | 10.315 | 5,058,516 | +6,186 | 0.22% | 52,178,222 |
| 2011-04-20 | 2011-04-18 | 10.250 | 5,052,330 | +353,175 | 0.22% | 51,787,677 |
| 2011-04-19 | 2011-04-15 | 10.412 | 4,699,155 | +619 | 0.21% | 48,927,284 |
| 2011-04-18 | 2011-04-14 | 10.412 | 4,698,536 | +3,092 | 0.21% | 48,920,839 |
| 2011-04-15 | 2011-04-13 | 10.509 | 4,695,444 | -7,113 | 0.21% | 49,344,129 |
| 2011-04-14 | 2011-04-12 | 10.347 | 4,702,557 | +4,021 | 0.21% | 48,658,589 |
| 2011-04-13 | 2011-04-11 | 10.380 | 4,698,536 | +3,092 | 0.21% | 48,768,911 |
| 2011-04-12 | 2011-04-08 | 10.509 | 4,695,444 | +34,019 | 0.21% | 49,344,129 |
| 2011-04-11 | 2011-04-07 | 10.412 | 4,661,425 | +4,639 | 0.21% | 48,534,441 |
| 2011-04-07 | 2011-04-04 | 10.671 | 4,656,786 | -1,546 | 0.21% | 49,690,765 |
| 2011-04-04 | 2011-03-31 | 10.477 | 4,658,332 | -18,803 | 0.21% | 48,803,493 |
| 2011-04-01 | 2011-03-30 | 10.509 | 4,677,135 | +10,824 | 0.21% | 49,151,721 |
| 2011-03-31 | 2011-03-29 | 10.638 | 4,666,311 | +7,422 | 0.21% | 49,641,517 |
| 2011-03-30 | 2011-03-28 | 10.671 | 4,658,889 | +618 | 0.21% | 49,713,205 |
| 2011-03-28 | 2011-03-24 | 10.832 | 4,658,271 | +866 | 0.21% | 50,459,741 |
| 2011-03-25 | 2011-03-23 | 10.832 | 4,657,405 | -45,461 | 0.21% | 50,450,361 |
| 2011-03-24 | 2011-03-22 | 10.962 | 4,702,866 | -618 | 0.21% | 51,551,080 |
| 2011-03-23 | 2011-03-21 | 11.091 | 4,703,484 | -4,021 | 0.21% | 52,166,206 |
| 2011-03-22 | 2011-03-18 | 10.606 | 4,707,505 | -8,350 | 0.21% | 49,927,532 |
| 2011-03-21 | 2011-03-17 | 10.056 | 4,715,855 | +11,443 | 0.21% | 47,423,794 |
| 2011-03-18 | 2011-03-16 | 10.574 | 4,704,412 | +29,689 | 0.21% | 49,742,609 |
| 2011-03-17 | 2011-03-15 | 10.735 | 4,674,723 | +7,422 | 0.21% | 50,184,480 |
| 2011-03-16 | 2011-03-14 | 10.962 | 4,667,301 | +40,204 | 0.21% | 51,161,229 |
| 2011-03-15 | 2011-03-11 | 10.929 | 4,627,097 | +4,639 | 0.21% | 50,570,910 |
| 2011-03-11 | 2011-03-09 | 11.220 | 4,622,458 | -3,093 | 0.21% | 51,865,421 |
| 2011-03-08 | 2011-03-04 | 11.253 | 4,625,551 | -1,546 | 0.21% | 52,049,694 |
| 2011-03-07 | 2011-03-03 | 11.253 | 4,627,097 | -23,195 | 0.21% | 52,067,091 |
| 2011-03-04 | 2011-03-02 | 11.091 | 4,650,292 | -927 | 0.21% | 51,576,255 |
| 2011-03-03 | 2011-03-01 | 11.123 | 4,651,219 | -156,486 | 0.21% | 51,736,935 |
| 2011-03-02 | 2011-02-28 | 10.865 | 4,807,705 | +1,546 | 0.21% | 52,233,912 |
| 2011-03-01 | 2011-02-25 | 10.832 | 4,806,159 | +26,596 | 0.21% | 52,061,707 |
| 2011-02-28 | 2011-02-24 | 11.091 | 4,779,563 | +35,565 | 0.21% | 53,009,996 |
| 2011-02-25 | 2011-02-23 | 11.188 | 4,743,998 | +310 | 0.21% | 53,075,740 |
| 2011-02-24 | 2011-02-22 | 11.220 | 4,743,688 | +3,092 | 0.21% | 53,225,660 |
| 2011-02-23 | 2011-02-21 | 11.511 | 4,740,596 | +5,258 | 0.21% | 54,570,559 |
| 2011-02-22 | 2011-02-18 | 11.447 | 4,735,338 | +30,616 | 0.21% | 54,203,797 |
| 2011-02-21 | 2011-02-17 | 11.608 | 4,704,722 | -32,163 | 0.21% | 54,613,986 |
| 2011-02-18 | 2011-02-16 | 11.414 | 4,736,885 | +17,010 | 0.21% | 54,068,337 |
| 2011-02-17 | 2011-02-15 | 11.447 | 4,719,875 | +10,824 | 0.21% | 54,026,797 |
| 2011-02-16 | 2011-02-14 | 12.158 | 4,709,051 | -38,039 | 0.21% | 57,252,796 |
| 2011-02-15 | 2011-02-11 | 11.932 | 4,747,090 | -28,452 | 0.21% | 56,640,789 |
| 2011-02-14 | 2011-02-10 | 11.414 | 4,775,542 | +2,103 | 0.21% | 54,509,580 |
| 2011-02-11 | 2011-02-09 | 11.479 | 4,773,439 | +3,092 | 0.21% | 54,794,276 |
| 2011-02-10 | 2011-02-08 | 11.673 | 4,770,347 | +3,217 | 0.21% | 55,684,283 |
| 2011-02-09 | 2011-02-07 | 11.673 | 4,767,130 | +6,185 | 0.21% | 55,646,731 |
| 2011-02-07 | 2011-01-31 | 11.899 | 4,760,945 | -4,948 | 0.21% | 56,652,156 |
| 2011-02-01 | 2011-01-28 | 11.705 | 4,765,893 | -8,969 | 0.21% | 55,786,398 |
| 2011-01-31 | 2011-01-27 | 11.123 | 4,774,862 | -1,546 | 0.21% | 53,112,254 |
| 2011-01-28 | 2011-01-26 | 11.026 | 4,776,408 | +1,237 | 0.21% | 52,666,112 |
| 2011-01-27 | 2011-01-25 | 11.026 | 4,775,171 | -2,474 | 0.21% | 52,652,473 |
| 2011-01-26 | 2011-01-24 | 10.994 | 4,777,645 | +2,165 | 0.21% | 52,525,266 |
| 2011-01-24 | 2011-01-20 | 10.962 | 4,775,480 | +20,411 | 0.21% | 52,347,048 |
| 2011-01-21 | 2011-01-19 | 11.414 | 4,755,069 | +36,183 | 0.21% | 54,275,895 |
| 2011-01-20 | 2011-01-18 | 11.414 | 4,718,886 | +10,824 | 0.21% | 53,862,890 |
| 2011-01-18 | 2011-01-14 | 11.382 | 4,708,062 | +3,093 | 0.21% | 53,587,106 |
| 2011-01-17 | 2011-01-13 | 11.608 | 4,704,969 | +860 | 0.21% | 54,616,854 |
| 2011-01-14 | 2011-01-12 | 12.093 | 4,704,109 | +31,421 | 0.21% | 56,888,495 |
| 2011-01-13 | 2011-01-11 | 12.093 | 4,672,688 | -2,598 | 0.21% | 56,508,509 |
| 2011-01-12 | 2011-01-10 | 11.544 | 4,675,286 | -8,041 | 0.21% | 53,969,931 |
| 2011-01-11 | 2011-01-07 | 12.061 | 4,683,327 | +37,421 | 0.21% | 56,485,734 |
| 2011-01-10 | 2011-01-06 | 11.317 | 4,645,906 | -2,784 | 0.21% | 52,579,194 |
| 2011-01-06 | 2011-01-04 | 11.317 | 4,648,690 | -1,237 | 0.21% | 52,610,702 |
| 2011-01-05 | 2011-01-03 | 11.220 | 4,649,927 | +61,852 | 0.21% | 52,173,632 |
| 2011-01-04 | 2010-12-31 | 11.123 | 4,588,075 | -433 | 0.20% | 51,034,565 |
| 2011-01-03 | 2010-12-29 | 10.962 | 4,588,508 | -8,040 | 0.20% | 50,297,530 |
| 2010-12-30 | 2010-12-28 | 10.703 | 4,596,548 | -3,711 | 0.20% | 49,196,619 |
| 2010-12-29 | 2010-12-24 | 10.380 | 4,600,259 | -4,639 | 0.20% | 47,748,835 |
| 2010-12-28 | 2010-12-22 | 10.315 | 4,604,898 | -9,587 | 0.20% | 47,499,185 |
| 2010-12-23 | 2010-12-21 | 10.153 | 4,614,485 | +2,783 | 0.21% | 46,852,023 |
| 2010-12-21 | 2010-12-17 | 10.509 | 4,611,702 | -2,783 | 0.21% | 48,464,090 |
| 2010-12-20 | 2010-12-16 | 10.477 | 4,614,485 | +2,164 | 0.21% | 48,344,126 |
| 2010-12-17 | 2010-12-15 | 10.412 | 4,612,321 | -6,185 | 0.21% | 48,023,174 |
| 2010-12-16 | 2010-12-14 | 10.541 | 4,618,506 | -12,989 | 0.21% | 48,684,933 |
| 2010-12-15 | 2010-12-13 | 10.380 | 4,631,495 | -15,772 | 0.21% | 48,073,052 |
| 2010-12-14 | 2010-12-10 | 10.089 | 4,647,267 | -2,788 | 0.21% | 46,884,326 |
| 2010-12-10 | 2010-12-08 | 10.056 | 4,650,055 | -15,463 | 0.21% | 46,762,093 |
| 2010-12-09 | 2010-12-07 | 10.056 | 4,665,518 | -6,495 | 0.21% | 46,917,593 |
| 2010-12-07 | 2010-12-03 | 9.862 | 4,672,013 | -5,208 | 0.21% | 46,076,485 |
| 2010-12-03 | 2010-12-01 | 9.895 | 4,677,221 | -1,237 | 0.21% | 46,279,087 |
| 2010-12-02 | 2010-11-30 | 9.927 | 4,678,458 | -5,257 | 0.21% | 46,442,605 |
| 2010-12-01 | 2010-11-29 | 9.604 | 4,683,715 | -1,670 | 0.21% | 44,980,303 |
| 2010-11-30 | 2010-11-26 | 9.636 | 4,685,385 | +3,092 | 0.21% | 45,147,843 |
| 2010-11-29 | 2010-11-25 | 9.668 | 4,682,293 | +12,185 | 0.21% | 45,269,452 |
| 2010-11-26 | 2010-11-24 | 9.733 | 4,670,108 | +18,556 | 0.21% | 45,453,662 |
| 2010-11-25 | 2010-11-23 | 9.701 | 4,651,552 | -29,380 | 0.21% | 45,122,650 |
| 2010-11-24 | 2010-11-22 | 9.830 | 4,680,932 | -15,463 | 0.21% | 46,013,088 |
| 2010-11-23 | 2010-11-19 | 9.862 | 4,696,395 | -1,546 | 0.21% | 46,316,946 |
| 2010-11-19 | 2010-11-17 | 9.701 | 4,697,941 | +2,474 | 0.21% | 45,572,649 |
| 2010-11-17 | 2010-11-15 | 9.830 | 4,695,467 | -24,123 | 0.21% | 46,155,965 |
| 2010-11-16 | 2010-11-12 | 9.959 | 4,719,590 | -20,263 | 0.21% | 47,003,527 |
| 2010-11-15 | 2010-11-11 | 10.056 | 4,739,853 | -28,805 | 0.21% | 47,665,124 |
| 2010-11-12 | 2010-11-10 | 10.024 | 4,768,658 | -24,741 | 0.21% | 47,800,598 |
| 2010-11-11 | 2010-11-09 | 10.056 | 4,793,399 | +177,516 | 0.21% | 48,203,595 |
| 2010-11-09 | 2010-11-05 | 9.668 | 4,615,883 | +33,956 | 0.21% | 44,627,385 |
| 2010-11-08 | 2010-11-04 | 9.636 | 4,581,927 | -61,233 | 0.20% | 44,150,934 |
| 2010-11-05 | 2010-11-03 | 9.571 | 4,643,160 | +159,578 | 0.21% | 44,440,693 |
| 2010-11-03 | 2010-11-01 | 9.798 | 4,483,582 | -1,855 | 0.20% | 43,928,180 |
| 2010-11-02 | 2010-10-29 | 9.571 | 4,485,437 | +928 | 0.20% | 42,931,092 |
| 2010-11-01 | 2010-10-28 | 9.474 | 4,484,509 | +31,544 | 0.20% | 42,487,187 |
| 2010-10-28 | 2010-10-26 | 9.765 | 4,452,965 | +24,741 | 0.20% | 43,484,220 |
| 2010-10-27 | 2010-10-25 | 9.798 | 4,428,224 | -145,476 | 0.20% | 43,385,806 |
| 2010-10-26 | 2010-10-22 | 9.248 | 4,573,700 | -20,721 | 0.20% | 42,296,962 |
| 2010-10-25 | 2010-10-21 | 9.151 | 4,594,421 | +14,845 | 0.20% | 42,042,902 |
| 2010-10-22 | 2010-10-20 | 9.022 | 4,579,576 | +3,092 | 0.20% | 41,314,732 |
| 2010-10-21 | 2010-10-19 | 9.151 | 4,576,484 | -35,874 | 0.20% | 41,878,763 |
| 2010-10-20 | 2010-10-18 | 8.828 | 4,612,358 | +310 | 0.21% | 40,715,626 |
| 2010-10-19 | 2010-10-15 | 8.957 | 4,612,048 | +927 | 0.21% | 41,309,416 |
| 2010-10-18 | 2010-10-14 | 8.989 | 4,611,121 | +58,760 | 0.21% | 41,450,214 |
| 2010-10-15 | 2010-10-13 | 9.086 | 4,552,361 | +30,926 | 0.20% | 41,363,614 |
| 2010-10-13 | 2010-10-11 | 8.989 | 4,521,435 | +18,741 | 0.20% | 40,644,010 |
| 2010-10-12 | 2010-10-08 | 9.151 | 4,502,694 | +28,452 | 0.20% | 41,203,521 |
| 2010-10-08 | 2010-10-06 | 9.183 | 4,474,242 | -17,937 | 0.20% | 41,087,836 |
| 2010-10-07 | 2010-10-05 | 9.119 | 4,492,179 | -62 | 0.20% | 40,962,044 |
| 2010-10-06 | 2010-10-04 | 9.183 | 4,492,241 | -680 | 0.20% | 41,253,125 |
| 2010-10-05 | 2010-09-30 | 9.086 | 4,492,921 | -9,278 | 0.20% | 40,823,531 |
| 2010-10-04 | 2010-09-29 | 9.054 | 4,502,199 | +13,545 | 0.20% | 40,762,253 |
| 2010-09-30 | 2010-09-28 | 8.989 | 4,488,654 | -61,852 | 0.20% | 40,349,336 |
| 2010-09-29 | 2010-09-27 | 9.151 | 4,550,506 | +21,030 | 0.20% | 41,641,042 |
| 2010-09-28 | 2010-09-24 | 9.183 | 4,529,476 | -32,163 | 0.20% | 41,595,061 |
| 2010-09-27 | 2010-09-22 | 8.860 | 4,561,639 | +46,389 | 0.20% | 40,415,405 |
| 2010-09-24 | 2010-09-21 | 8.892 | 4,515,250 | +61,852 | 0.20% | 40,150,408 |
| 2010-09-21 | 2010-09-17 | 8.828 | 4,453,398 | -30,926 | 0.20% | 39,312,406 |
| 2010-09-20 | 2010-09-16 | 8.666 | 4,484,324 | +1,918 | 0.20% | 38,860,398 |
| 2010-09-17 | 2010-09-15 | 8.795 | 4,482,406 | -3,093 | 0.20% | 39,423,534 |
| 2010-09-16 | 2010-09-14 | 8.892 | 4,485,499 | -4,330 | 0.20% | 39,885,856 |
| 2010-09-14 | 2010-09-10 | 8.897 | 4,489,829 | +83,937 | 0.20% | 39,944,681 |
| 2010-09-13 | 2010-09-09 | 8.897 | 4,405,892 | -31,562 | 0.20% | 39,197,919 |
| 2010-09-10 | 2010-09-08 | 8.501 | 4,437,454 | +60 | 0.20% | 37,724,107 |
| 2010-09-09 | 2010-09-07 | 8.567 | 4,437,394 | +2,428 | 0.20% | 38,016,028 |
| 2010-09-06 | 2010-09-02 | 8.633 | 4,434,966 | -10,318 | 0.20% | 38,287,498 |
| 2010-09-03 | 2010-09-01 | 8.435 | 4,445,284 | +7,507 | 0.20% | 37,497,721 |
| 2010-09-02 | 2010-08-31 | 8.369 | 4,437,777 | -607 | 0.20% | 37,141,940 |
| 2010-09-01 | 2010-08-30 | 8.435 | 4,438,384 | +10,318 | 0.20% | 37,439,517 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,428,066 | +11,533 | 0.20% | 37,644,297 |
| 2010-08-30 | 2010-08-26 | 8.271 | 4,416,533 | +15,174 | 0.21% | 36,527,555 |
| 2010-08-27 | 2010-08-25 | 8.139 | 4,401,359 | -77,085 | 0.21% | 35,821,943 |
| 2010-08-26 | 2010-08-24 | 8.534 | 4,478,444 | -9,894 | 0.22% | 38,220,143 |
| 2010-08-25 | 2010-08-23 | 9.457 | 4,488,338 | -25,189 | 0.22% | 42,445,617 |
| 2010-08-24 | 2010-08-20 | 9.226 | 4,513,527 | -950 | 0.22% | 41,642,757 |
| 2010-08-23 | 2010-08-19 | 9.061 | 4,514,477 | -8,195 | 0.22% | 40,907,744 |
| 2010-08-20 | 2010-08-18 | 8.963 | 4,522,672 | -6,069 | 0.22% | 40,534,927 |
| 2010-08-18 | 2010-08-16 | 8.996 | 4,528,741 | +16,691 | 0.22% | 40,738,546 |
| 2010-08-17 | 2010-08-13 | 9.193 | 4,512,050 | +13,354 | 0.22% | 41,480,454 |
| 2010-08-16 | 2010-08-12 | 9.061 | 4,498,696 | -1,518 | 0.22% | 40,764,746 |
| 2010-08-13 | 2010-08-11 | 8.930 | 4,500,214 | -3,035 | 0.22% | 40,185,359 |
| 2010-08-12 | 2010-08-10 | 8.798 | 4,503,249 | -1,517 | 0.22% | 39,618,919 |
| 2010-08-11 | 2010-08-09 | 9.061 | 4,504,766 | -286,731 | 0.22% | 40,819,749 |
| 2010-08-10 | 2010-08-06 | 8.666 | 4,791,497 | +290,130 | 0.23% | 41,523,348 |
| 2010-08-09 | 2010-08-05 | 8.304 | 4,501,367 | -30,530 | 0.22% | 37,377,509 |
| 2010-08-06 | 2010-08-04 | 8.304 | 4,531,897 | -16,995 | 0.22% | 37,631,018 |
| 2010-08-05 | 2010-08-03 | 8.073 | 4,548,892 | +3,067 | 0.22% | 36,722,912 |
| 2010-08-04 | 2010-08-02 | 7.974 | 4,545,825 | +29,742 | 0.22% | 36,248,787 |
| 2010-08-03 | 2010-07-30 | 7.875 | 4,516,083 | -21,211 | 0.22% | 35,565,196 |
| 2010-07-30 | 2010-07-28 | 7.776 | 4,537,294 | +911 | 0.22% | 35,283,716 |
| 2010-07-26 | 2010-07-22 | 7.579 | 4,536,383 | +303 | 0.22% | 34,379,768 |
| 2010-07-22 | 2010-07-20 | 7.842 | 4,536,080 | -2,124 | 0.22% | 35,573,210 |
| 2010-07-21 | 2010-07-19 | 7.710 | 4,538,204 | -1,821 | 0.22% | 34,991,718 |
| 2010-07-20 | 2010-07-16 | 7.776 | 4,540,025 | +30,348 | 0.22% | 35,304,953 |
| 2010-07-19 | 2010-07-15 | 7.678 | 4,509,677 | -5,462 | 0.22% | 34,623,164 |
| 2010-07-16 | 2010-07-14 | 7.809 | 4,515,139 | +5,462 | 0.22% | 35,260,208 |
| 2010-07-15 | 2010-07-13 | 7.776 | 4,509,677 | -32,776 | 0.22% | 35,068,956 |
| 2010-07-14 | 2010-07-12 | 7.678 | 4,542,453 | -910 | 0.22% | 34,874,803 |
| 2010-07-13 | 2010-07-09 | 7.678 | 4,543,363 | -3,642 | 0.22% | 34,881,789 |
| 2010-07-12 | 2010-07-08 | 7.678 | 4,547,005 | -304 | 0.22% | 34,909,751 |
| 2010-07-09 | 2010-07-07 | 7.612 | 4,547,309 | -31,865 | 0.22% | 34,612,410 |
| 2010-07-08 | 2010-07-06 | 7.546 | 4,579,174 | +303 | 0.22% | 34,553,180 |
| 2010-07-07 | 2010-07-05 | 7.546 | 4,578,871 | -1,517 | 0.22% | 34,550,894 |
| 2010-07-06 | 2010-07-02 | 7.546 | 4,580,388 | -28,831 | 0.22% | 34,562,341 |
| 2010-07-05 | 2010-06-30 | 7.513 | 4,609,219 | -24,279 | 0.22% | 34,628,014 |
| 2010-07-02 | 2010-06-29 | 7.579 | 4,633,498 | -12,139 | 0.23% | 35,115,771 |
| 2010-06-29 | 2010-06-25 | 7.579 | 4,645,637 | -91,045 | 0.23% | 35,207,769 |
| 2010-06-28 | 2010-06-24 | 7.645 | 4,736,682 | +72,229 | 0.23% | 36,209,924 |
| 2010-06-25 | 2010-06-23 | 7.480 | 4,664,453 | +22,761 | 0.23% | 34,889,277 |
| 2010-06-21 | 2010-06-17 | 7.183 | 4,641,692 | +6,070 | 0.23% | 33,342,504 |
| 2010-06-18 | 2010-06-15 | 7.315 | 4,635,622 | -61 | 0.23% | 33,909,890 |
| 2010-06-17 | 2010-06-14 | 7.315 | 4,635,683 | -91,045 | 0.23% | 33,910,337 |
| 2010-06-15 | 2010-06-11 | 7.282 | 4,726,728 | -28,831 | 0.23% | 34,420,588 |
| 2010-06-14 | 2010-06-10 | 7.084 | 4,755,559 | +60,697 | 0.23% | 33,690,343 |
| 2010-06-11 | 2010-06-09 | 7.183 | 4,694,862 | -48,557 | 0.23% | 33,724,438 |
| 2010-06-10 | 2010-06-08 | 6.986 | 4,743,419 | -61,741 | 0.23% | 33,135,440 |
| 2010-06-09 | 2010-06-07 | 6.953 | 4,805,160 | -15,174 | 0.23% | 33,408,402 |
| 2010-06-08 | 2010-06-04 | 7.084 | 4,820,334 | -3,035 | 0.23% | 34,149,236 |
| 2010-06-07 | 2010-06-03 | 7.084 | 4,823,369 | -30,349 | 0.23% | 34,170,737 |
| 2010-06-03 | 2010-06-01 | 6.986 | 4,853,718 | +243 | 0.24% | 33,905,941 |
| 2010-06-02 | 2010-05-31 | 6.986 | 4,853,475 | +9,105 | 0.24% | 33,904,243 |
| 2010-06-01 | 2010-05-28 | 6.887 | 4,844,370 | +33,686 | 0.24% | 33,361,763 |
| 2010-05-31 | 2010-05-27 | 6.920 | 4,810,684 | +3,035 | 0.23% | 33,288,293 |
| 2010-05-27 | 2010-05-25 | 6.887 | 4,807,649 | +35,508 | 0.23% | 33,108,876 |
| 2010-05-26 | 2010-05-24 | 6.920 | 4,772,141 | +14,987 | 0.23% | 33,021,588 |
| 2010-05-25 | 2010-05-20 | 6.920 | 4,757,154 | +18,209 | 0.23% | 32,917,883 |
| 2010-05-24 | 2010-05-19 | 6.920 | 4,738,945 | +24,279 | 0.23% | 32,791,883 |
| 2010-05-19 | 2010-05-17 | 6.986 | 4,714,666 | +27,313 | 0.23% | 32,934,584 |
| 2010-05-18 | 2010-05-14 | 7.150 | 4,687,353 | +9,104 | 0.23% | 33,516,047 |
| 2010-05-14 | 2010-05-12 | 7.150 | 4,678,249 | -1,517 | 0.23% | 33,450,951 |
| 2010-05-13 | 2010-05-11 | 8.044 | 4,679,766 | +3,035 | 0.23% | 37,643,179 |
| 2010-05-12 | 2010-05-10 | 8.079 | 4,676,731 | +284,391 | 0.23% | 37,782,326 |
| 2010-05-11 | 2010-05-07 | 7.939 | 4,392,340 | -5,433 | 0.23% | 34,870,336 |
| 2010-05-10 | 2010-05-06 | 7.939 | 4,397,773 | +39,745 | 0.23% | 34,913,468 |
| 2010-05-07 | 2010-05-05 | 8.114 | 4,358,028 | -17,156 | 0.23% | 35,360,005 |
| 2010-05-05 | 2010-05-03 | 8.254 | 4,375,184 | +6,862 | 0.23% | 36,111,260 |
| 2010-05-04 | 2010-04-30 | 8.254 | 4,368,322 | +25,620 | 0.23% | 36,054,624 |
| 2010-04-30 | 2010-04-28 | 8.289 | 4,342,702 | -1,716 | 0.22% | 35,995,043 |
| 2010-04-29 | 2010-04-27 | 8.429 | 4,344,418 | -42,890 | 0.22% | 36,617,018 |
| 2010-04-28 | 2010-04-26 | 8.429 | 4,387,308 | +5,833 | 0.23% | 36,978,517 |
| 2010-04-27 | 2010-04-23 | 8.359 | 4,381,475 | +18,586 | 0.23% | 36,622,886 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,362,889 | -16,299 | 0.23% | 36,925,285 |
| 2010-04-23 | 2010-04-21 | 8.359 | 4,379,188 | -8,863 | 0.23% | 36,603,769 |
| 2010-04-22 | 2010-04-20 | 8.079 | 4,388,051 | -2,860 | 0.23% | 35,450,141 |
| 2010-04-20 | 2010-04-16 | 8.044 | 4,390,911 | -5,718 | 0.23% | 35,319,683 |
| 2010-04-16 | 2010-04-14 | 8.079 | 4,396,629 | -2,860 | 0.23% | 35,519,441 |
| 2010-04-14 | 2010-04-12 | 8.044 | 4,399,489 | -972 | 0.23% | 35,388,682 |
| 2010-04-13 | 2010-04-09 | 8.044 | 4,400,461 | +30,023 | 0.23% | 35,396,501 |
| 2010-04-09 | 2010-04-07 | 8.079 | 4,370,438 | -2,859 | 0.23% | 35,307,849 |
| 2010-04-08 | 2010-04-01 | 8.044 | 4,373,297 | -57,187 | 0.23% | 35,177,999 |
| 2010-04-07 | 2010-03-31 | 8.079 | 4,430,484 | -572 | 0.23% | 35,792,948 |
| 2010-04-01 | 2010-03-30 | 8.149 | 4,431,056 | -572 | 0.23% | 36,107,505 |
| 2010-03-30 | 2010-03-26 | 8.114 | 4,431,628 | -4,060 | 0.23% | 35,957,178 |
| 2010-03-29 | 2010-03-25 | 8.009 | 4,435,688 | -1,430 | 0.23% | 35,524,731 |
| 2010-03-26 | 2010-03-24 | 8.044 | 4,437,118 | -88,868 | 0.23% | 35,691,363 |
| 2010-03-25 | 2010-03-23 | 8.079 | 4,525,986 | +1,430 | 0.23% | 36,564,489 |
| 2010-03-24 | 2010-03-22 | 8.079 | 4,524,556 | +28,307 | 0.23% | 36,552,936 |
| 2010-03-23 | 2010-03-19 | 8.114 | 4,496,249 | -20,301 | 0.23% | 36,481,498 |
| 2010-03-22 | 2010-03-18 | 7.974 | 4,516,550 | +28,593 | 0.23% | 36,014,384 |
| 2010-03-19 | 2010-03-17 | 8.044 | 4,487,957 | -2,859 | 0.23% | 36,100,303 |
| 2010-03-18 | 2010-03-16 | 8.044 | 4,490,816 | -12,867 | 0.23% | 36,123,300 |
| 2010-03-17 | 2010-03-15 | 7.869 | 4,503,683 | +286 | 0.23% | 35,439,261 |
| 2010-03-16 | 2010-03-12 | 7.834 | 4,503,397 | +20,015 | 0.23% | 35,279,512 |
| 2010-03-15 | 2010-03-11 | 7.939 | 4,483,382 | -2,859 | 0.23% | 35,593,109 |
| 2010-03-12 | 2010-03-10 | 8.079 | 4,486,241 | -41,747 | 0.23% | 36,243,397 |
| 2010-03-11 | 2010-03-09 | 7.729 | 4,527,988 | +4,289 | 0.23% | 34,997,084 |
| 2010-03-10 | 2010-03-08 | 7.764 | 4,523,699 | -6,290 | 0.23% | 35,122,142 |
| 2010-03-09 | 2010-03-05 | 7.694 | 4,529,989 | -6,005 | 0.23% | 34,854,122 |
| 2010-03-08 | 2010-03-04 | 7.694 | 4,535,994 | -48 | 0.23% | 34,900,325 |
| 2010-03-05 | 2010-03-03 | 7.694 | 4,536,042 | +33,454 | 0.23% | 34,900,694 |
| 2010-03-04 | 2010-03-02 | 7.554 | 4,502,588 | -37,171 | 0.23% | 34,013,418 |
| 2010-03-03 | 2010-03-01 | 7.554 | 4,539,759 | -286 | 0.23% | 34,294,215 |
| 2010-03-01 | 2010-02-25 | 7.414 | 4,540,045 | +10,293 | 0.23% | 33,661,258 |
| 2010-02-25 | 2010-02-23 | 7.414 | 4,529,752 | -13,439 | 0.23% | 33,584,942 |
| 2010-02-24 | 2010-02-22 | 7.414 | 4,543,191 | +32,597 | 0.23% | 33,684,583 |
| 2010-02-23 | 2010-02-19 | 7.449 | 4,510,594 | +4,861 | 0.23% | 33,600,649 |
| 2010-02-22 | 2010-02-18 | 7.659 | 4,505,733 | +11,437 | 0.23% | 34,509,915 |
| 2010-02-19 | 2010-02-17 | 7.694 | 4,494,296 | -286 | 0.23% | 34,579,497 |
| 2010-02-18 | 2010-02-12 | 7.589 | 4,494,582 | -2,287 | 0.23% | 34,110,129 |
| 2010-02-17 | 2010-02-11 | 7.659 | 4,496,869 | +7,148 | 0.23% | 34,442,025 |
| 2010-02-12 | 2010-02-10 | 7.729 | 4,489,721 | -2,859 | 0.23% | 34,701,316 |
| 2010-02-11 | 2010-02-09 | 7.659 | 4,492,580 | +1,143 | 0.23% | 34,409,175 |
| 2010-02-09 | 2010-02-05 | 7.554 | 4,491,437 | +65,193 | 0.23% | 33,929,182 |
| 2010-02-08 | 2010-02-04 | 7.694 | 4,426,244 | -11,151 | 0.23% | 34,055,899 |
| 2010-02-05 | 2010-02-03 | 7.659 | 4,437,395 | -22,875 | 0.23% | 33,986,506 |
| 2010-02-04 | 2010-02-02 | 7.484 | 4,460,270 | -73,935 | 0.23% | 33,381,761 |
| 2010-02-03 | 2010-02-01 | 7.799 | 4,534,205 | -36,314 | 0.23% | 35,362,286 |
| 2010-02-02 | 2010-01-29 | 7.169 | 4,570,519 | -15,155 | 0.24% | 32,768,284 |
| 2010-02-01 | 2010-01-28 | 7.169 | 4,585,674 | +5,056 | 0.24% | 32,876,938 |
| 2010-01-29 | 2010-01-27 | 7.169 | 4,580,618 | +1,715 | 0.24% | 32,840,689 |
| 2010-01-28 | 2010-01-26 | 7.309 | 4,578,903 | +17,156 | 0.24% | 33,468,947 |
| 2010-01-27 | 2010-01-25 | 7.659 | 4,561,747 | -32,310 | 0.24% | 34,938,932 |
| 2010-01-26 | 2010-01-22 | 7.659 | 4,594,057 | +44,891 | 0.24% | 35,186,398 |
| 2010-01-25 | 2010-01-21 | 7.449 | 4,549,166 | -43,461 | 0.23% | 33,887,982 |
| 2010-01-22 | 2010-01-20 | 8.079 | 4,592,627 | -25,735 | 0.24% | 37,102,868 |
| 2010-01-21 | 2010-01-19 | 7.100 | 4,618,362 | +30,024 | 0.24% | 32,788,257 |
| 2010-01-20 | 2010-01-18 | 6.995 | 4,588,338 | +28,593 | 0.24% | 32,093,695 |
| 2010-01-15 | 2010-01-13 | 7.065 | 4,559,745 | +4,003 | 0.24% | 32,212,635 |
| 2010-01-14 | 2010-01-12 | 7.204 | 4,555,742 | -24,590 | 0.24% | 32,821,669 |
| 2010-01-13 | 2010-01-11 | 7.100 | 4,580,332 | -1,945 | 0.24% | 32,518,261 |
| 2010-01-12 | 2010-01-08 | 6.995 | 4,582,277 | -5,204 | 0.24% | 32,051,300 |
| 2010-01-11 | 2010-01-07 | 6.855 | 4,587,481 | -6,176 | 0.24% | 31,445,946 |
| 2010-01-08 | 2010-01-06 | 6.890 | 4,593,657 | +7,149 | 0.24% | 31,648,936 |
| 2010-01-07 | 2010-01-05 | 6.820 | 4,586,508 | +8,006 | 0.24% | 31,278,872 |
| 2010-01-06 | 2010-01-04 | 6.680 | 4,578,502 | +42,318 | 0.24% | 30,583,775 |
| 2009-12-30 | 2009-12-28 | 6.575 | 4,536,184 | -172 | 0.23% | 29,825,163 |
| 2009-12-29 | 2009-12-24 | 6.505 | 4,536,356 | -457 | 0.23% | 29,508,993 |
| 2009-12-23 | 2009-12-21 | 6.470 | 4,536,813 | -2,859 | 0.23% | 29,353,300 |
| 2009-12-21 | 2009-12-17 | 6.540 | 4,539,672 | -2,306 | 0.23% | 29,689,330 |
| 2009-12-17 | 2009-12-15 | 6.610 | 4,541,978 | +11,438 | 0.23% | 30,022,106 |
| 2009-12-15 | 2009-12-11 | 6.575 | 4,530,540 | +13,153 | 0.23% | 29,788,054 |
| 2009-12-14 | 2009-12-10 | 6.645 | 4,517,387 | +19,512 | 0.23% | 30,017,548 |
| 2009-12-10 | 2009-12-08 | 6.750 | 4,497,875 | -2,002 | 0.23% | 30,359,807 |
| 2009-12-09 | 2009-12-07 | 6.680 | 4,499,877 | -1,487 | 0.23% | 30,058,571 |
| 2009-12-08 | 2009-12-04 | 6.785 | 4,501,364 | +1,030 | 0.23% | 30,540,784 |
| 2009-12-07 | 2009-12-03 | 6.715 | 4,500,334 | -5,719 | 0.23% | 30,219,014 |
| 2009-12-04 | 2009-12-02 | 6.610 | 4,506,053 | -198 | 0.23% | 29,784,644 |
| 2009-12-03 | 2009-12-01 | 6.540 | 4,506,251 | +8,578 | 0.23% | 29,470,758 |
| 2009-12-02 | 2009-11-30 | 6.540 | 4,497,673 | +858 | 0.23% | 29,414,658 |
| 2009-12-01 | 2009-11-27 | 6.470 | 4,496,815 | +572 | 0.23% | 29,094,512 |
| 2009-11-30 | 2009-11-26 | 6.540 | 4,496,243 | +5,604 | 0.23% | 29,405,306 |
| 2009-11-27 | 2009-11-25 | 6.610 | 4,490,639 | -5,718 | 0.23% | 29,682,759 |
| 2009-11-26 | 2009-11-24 | 6.575 | 4,496,357 | +11,437 | 0.23% | 29,563,303 |
| 2009-11-25 | 2009-11-23 | 6.680 | 4,484,920 | +5,719 | 0.23% | 29,958,660 |
| 2009-11-24 | 2009-11-20 | 6.610 | 4,479,201 | +3,717 | 0.23% | 29,607,155 |
| 2009-11-23 | 2009-11-19 | 6.715 | 4,475,484 | -2,002 | 0.23% | 30,052,151 |
| 2009-11-18 | 2009-11-16 | 6.855 | 4,477,486 | -571 | 0.23% | 30,691,960 |
| 2009-11-17 | 2009-11-13 | 6.890 | 4,478,057 | -572 | 0.23% | 30,852,486 |
| 2009-11-16 | 2009-11-12 | 6.820 | 4,478,629 | +2,745 | 0.23% | 30,543,164 |
| 2009-11-13 | 2009-11-11 | 6.750 | 4,475,884 | -286 | 0.23% | 30,211,372 |
| 2009-11-12 | 2009-11-10 | 6.575 | 4,476,170 | -458 | 0.23% | 29,430,575 |
| 2009-11-11 | 2009-11-09 | 6.540 | 4,476,628 | +1,430 | 0.23% | 29,277,024 |
| 2009-11-10 | 2009-11-06 | 6.540 | 4,475,198 | +5,719 | 0.23% | 29,267,672 |
| 2009-11-09 | 2009-11-05 | 6.505 | 4,469,479 | +5,718 | 0.23% | 29,073,958 |
| 2009-11-06 | 2009-11-04 | 6.610 | 4,463,761 | +14,297 | 0.23% | 29,505,098 |
| 2009-11-04 | 2009-11-02 | 6.645 | 4,449,464 | +6,290 | 0.23% | 29,566,207 |
| 2009-11-03 | 2009-10-30 | 6.680 | 4,443,174 | +24,019 | 0.23% | 29,679,803 |
| 2009-11-02 | 2009-10-29 | 6.715 | 4,419,155 | +114 | 0.23% | 29,673,911 |
| 2009-10-30 | 2009-10-28 | 6.820 | 4,419,041 | +22,875 | 0.23% | 30,136,788 |
| 2009-10-29 | 2009-10-27 | 6.855 | 4,396,166 | +2,859 | 0.23% | 30,134,534 |
| 2009-10-28 | 2009-10-23 | 6.960 | 4,393,307 | +20,016 | 0.23% | 30,575,879 |
| 2009-10-27 | 2009-10-22 | 6.960 | 4,373,291 | -45,750 | 0.23% | 30,436,575 |
| 2009-10-22 | 2009-10-20 | 7.065 | 4,419,041 | -5,718 | 0.23% | 31,218,621 |
| 2009-10-21 | 2009-10-19 | 6.925 | 4,424,759 | +2,859 | 0.23% | 30,640,026 |
| 2009-10-20 | 2009-10-16 | 6.925 | 4,421,900 | +5,719 | 0.23% | 30,620,229 |
| 2009-10-19 | 2009-10-15 | 6.925 | 4,416,181 | +572 | 0.23% | 30,580,626 |
| 2009-10-16 | 2009-10-14 | 6.960 | 4,415,609 | +1,429 | 0.23% | 30,731,093 |
| 2009-10-15 | 2009-10-13 | 6.925 | 4,414,180 | +4,289 | 0.23% | 30,566,770 |
| 2009-10-14 | 2009-10-12 | 6.995 | 4,409,891 | +23,757 | 0.23% | 30,845,525 |
| 2009-10-13 | 2009-10-09 | 6.995 | 4,386,134 | +7,320 | 0.23% | 30,679,354 |
| 2009-10-12 | 2009-10-08 | 6.995 | 4,378,814 | +2,001 | 0.23% | 30,628,153 |
| 2009-10-09 | 2009-10-07 | 6.960 | 4,376,813 | +7,149 | 0.23% | 30,461,086 |
| 2009-10-08 | 2009-10-06 | 6.995 | 4,369,664 | +1,429 | 0.23% | 30,564,153 |
| 2009-10-07 | 2009-10-05 | 6.925 | 4,368,235 | -1,144 | 0.23% | 30,248,616 |
| 2009-10-06 | 2009-10-02 | 6.925 | 4,369,379 | +1,201 | 0.23% | 30,256,538 |
| 2009-10-05 | 2009-09-30 | 7.065 | 4,368,178 | +572 | 0.23% | 30,859,296 |
| 2009-09-30 | 2009-09-28 | 6.995 | 4,367,606 | -4,289 | 0.23% | 30,549,758 |
| 2009-09-29 | 2009-09-25 | 7.030 | 4,371,895 | +1,349 | 0.23% | 30,732,656 |
| 2009-09-28 | 2009-09-24 | 6.995 | 4,370,546 | +1,429 | 0.23% | 30,570,322 |
| 2009-09-22 | 2009-09-18 | 7.204 | 4,369,117 | +10,580 | 0.23% | 31,477,136 |
| 2009-09-18 | 2009-09-16 | 7.204 | 4,358,537 | -4,289 | 0.23% | 31,400,913 |
| 2009-09-17 | 2009-09-15 | 7.030 | 4,362,826 | +1,052 | 0.23% | 30,668,905 |
| 2009-09-11 | 2009-09-09 | 7.100 | 4,361,774 | +6,863 | 0.23% | 30,966,600 |
| 2009-09-10 | 2009-09-08 | 7.135 | 4,354,911 | -11,438 | 0.22% | 31,070,180 |
| 2009-09-09 | 2009-09-07 | 7.135 | 4,366,349 | -931 | 0.23% | 31,151,785 |
| 2009-09-08 | 2009-09-04 | 7.100 | 4,367,280 | +11,438 | 0.23% | 31,005,690 |
| 2009-09-07 | 2009-09-03 | 7.100 | 4,355,842 | -11,438 | 0.22% | 30,924,485 |
| 2009-09-04 | 2009-09-02 | 7.100 | 4,367,280 | -4,003 | 0.23% | 31,005,690 |
| 2009-09-03 | 2009-09-01 | 6.995 | 4,371,283 | -2,001 | 0.23% | 30,575,477 |
| 2009-09-02 | 2009-08-31 | 7.030 | 4,373,284 | +4,289 | 0.23% | 30,742,421 |
| 2009-08-31 | 2009-08-27 | 7.135 | 4,368,995 | +571 | 0.23% | 31,170,663 |
| 2009-08-28 | 2009-08-26 | 7.204 | 4,368,424 | -10,007 | 0.23% | 31,472,144 |
| 2009-08-26 | 2009-08-24 | 7.169 | 4,378,431 | -8,635 | 0.23% | 31,391,111 |
| 2009-08-25 | 2009-08-21 | 7.169 | 4,387,066 | +73,942 | 0.23% | 31,453,020 |
| 2009-08-24 | 2009-08-20 | 7.449 | 4,313,124 | -7,148 | 0.22% | 32,129,641 |
| 2009-08-21 | 2009-08-19 | 7.379 | 4,320,272 | -13,725 | 0.22% | 31,880,701 |
| 2009-08-20 | 2009-08-18 | 7.449 | 4,333,997 | +9,436 | 0.22% | 32,285,129 |
| 2009-08-18 | 2009-08-14 | 7.484 | 4,324,561 | -3,431 | 0.22% | 32,366,081 |
| 2009-08-17 | 2009-08-13 | 7.484 | 4,327,992 | -115 | 0.22% | 32,391,760 |
| 2009-08-14 | 2009-08-12 | 7.449 | 4,328,107 | -2,859 | 0.22% | 32,241,253 |
| 2009-08-13 | 2009-08-11 | 7.484 | 4,330,966 | -3,088 | 0.22% | 32,414,018 |
| 2009-08-12 | 2009-08-10 | 7.519 | 4,334,054 | +9,150 | 0.22% | 32,588,705 |
| 2009-08-11 | 2009-08-07 | 7.519 | 4,324,904 | +3,031 | 0.22% | 32,519,904 |
| 2009-08-10 | 2009-08-06 | 7.484 | 4,321,873 | +2,859 | 0.22% | 32,345,964 |
| 2009-08-07 | 2009-08-05 | 7.589 | 4,319,014 | -20,416 | 0.22% | 32,777,714 |
| 2009-08-06 | 2009-08-04 | 7.484 | 4,339,430 | -20,015 | 0.22% | 32,477,365 |
| 2009-08-05 | 2009-08-03 | 7.414 | 4,359,445 | -345,122 | 0.23% | 32,322,235 |
| 2009-08-04 | 2009-07-31 | 7.414 | 4,704,567 | -5,719 | 0.24% | 34,881,073 |
| 2009-07-31 | 2009-07-29 | 7.344 | 4,710,286 | +14,297 | 0.24% | 34,594,009 |
| 2009-07-30 | 2009-07-28 | 7.449 | 4,695,989 | +12,295 | 0.24% | 34,981,707 |
| 2009-07-29 | 2009-07-27 | 7.414 | 4,683,694 | -2,860 | 0.24% | 34,726,315 |
| 2009-07-28 | 2009-07-24 | 7.344 | 4,686,554 | -1,429 | 0.24% | 34,419,713 |
| 2009-07-27 | 2009-07-23 | 7.274 | 4,687,983 | +13,038 | 0.24% | 34,102,301 |
| 2009-07-24 | 2009-07-22 | 7.274 | 4,674,945 | -1,126 | 0.24% | 34,007,457 |
| 2009-07-23 | 2009-07-21 | 7.414 | 4,676,071 | -6,462 | 0.24% | 34,669,795 |
| 2009-07-22 | 2009-07-20 | 7.344 | 4,682,533 | -20,016 | 0.24% | 34,390,181 |
| 2009-07-21 | 2009-07-17 | 7.274 | 4,702,549 | +3,431 | 0.24% | 34,208,260 |
| 2009-07-20 | 2009-07-16 | 7.309 | 4,699,118 | +5,719 | 0.24% | 34,347,644 |
| 2009-07-17 | 2009-07-15 | 7.414 | 4,693,399 | +38,029 | 0.24% | 34,798,270 |
| 2009-07-16 | 2009-07-14 | 7.204 | 4,655,370 | -4,575 | 0.24% | 33,539,435 |
| 2009-07-15 | 2009-07-13 | 7.030 | 4,659,945 | +1,716 | 0.24% | 32,757,532 |
| 2009-07-14 | 2009-07-10 | 7.030 | 4,658,229 | +11,437 | 0.24% | 32,745,469 |
| 2009-07-13 | 2009-07-09 | 7.065 | 4,646,792 | -686 | 0.24% | 32,827,584 |
| 2009-07-10 | 2009-07-08 | 6.995 | 4,647,478 | -1,144 | 0.24% | 32,507,357 |
| 2009-07-09 | 2009-07-07 | 6.960 | 4,648,622 | -11,437 | 0.24% | 32,352,782 |
| 2009-07-08 | 2009-07-06 | 6.960 | 4,660,059 | +5,032 | 0.24% | 32,432,379 |
| 2009-07-07 | 2009-07-03 | 6.960 | 4,655,027 | +10,294 | 0.24% | 32,397,358 |
| 2009-07-03 | 2009-06-30 | 7.065 | 4,644,733 | +8,578 | 0.24% | 32,813,038 |
| 2009-07-02 | 2009-06-29 | 7.169 | 4,636,155 | +2,859 | 0.24% | 33,238,861 |
| 2009-06-30 | 2009-06-26 | 7.204 | 4,633,296 | +286 | 0.24% | 33,380,404 |
| 2009-06-29 | 2009-06-25 | 7.169 | 4,633,010 | +8,292 | 0.24% | 33,216,313 |
| 2009-06-25 | 2009-06-23 | 7.239 | 4,624,718 | -1,429 | 0.24% | 33,480,345 |
| 2009-06-24 | 2009-06-22 | 7.204 | 4,626,147 | -14,583 | 0.24% | 33,328,899 |
| 2009-06-23 | 2009-06-19 | 7.274 | 4,640,730 | +6,291 | 0.24% | 33,758,563 |
| 2009-06-22 | 2009-06-18 | 7.309 | 4,634,439 | +15,726 | 0.24% | 33,874,881 |
| 2009-06-19 | 2009-06-17 | 7.414 | 4,618,713 | -5,719 | 0.24% | 34,244,526 |
| 2009-06-18 | 2009-06-16 | 7.484 | 4,624,432 | -34,026 | 0.24% | 34,610,390 |
| 2009-06-16 | 2009-06-12 | 7.659 | 4,658,458 | +5,719 | 0.24% | 35,679,653 |
| 2009-06-15 | 2009-06-11 | 7.659 | 4,652,739 | +1,430 | 0.24% | 35,635,850 |
| 2009-06-11 | 2009-06-09 | 7.764 | 4,651,309 | +12,867 | 0.24% | 36,112,910 |
| 2009-06-10 | 2009-06-08 | 7.869 | 4,638,442 | -7,149 | 0.24% | 36,499,673 |
| 2009-06-09 | 2009-06-05 | 7.729 | 4,645,591 | -2,859 | 0.24% | 35,906,045 |
| 2009-06-08 | 2009-06-04 | 7.554 | 4,648,450 | -1,430 | 0.24% | 35,115,288 |
| 2009-06-05 | 2009-06-03 | 7.624 | 4,649,880 | +21,159 | 0.24% | 35,451,332 |
| 2009-06-04 | 2009-06-02 | 7.729 | 4,628,721 | +59,761 | 0.24% | 35,775,655 |
| 2009-06-03 | 2009-06-01 | 7.939 | 4,568,960 | +76,058 | 0.24% | 36,272,504 |
| 2009-06-02 | 2009-05-29 | 8.114 | 4,492,902 | -3,488 | 0.23% | 36,454,341 |
| 2009-06-01 | 2009-05-27 | 8.044 | 4,496,390 | -8,292 | 0.23% | 36,168,136 |
| 2009-05-29 | 2009-05-26 | 7.974 | 4,504,682 | -1,144 | 0.23% | 35,919,750 |
| 2009-05-27 | 2009-05-25 | 8.009 | 4,505,826 | +3,717 | 0.23% | 36,086,455 |
| 2009-05-26 | 2009-05-22 | 8.114 | 4,502,109 | -74,286 | 0.23% | 36,529,044 |
| 2009-05-25 | 2009-05-21 | 7.799 | 4,576,395 | +8,578 | 0.24% | 35,691,326 |
| 2009-05-22 | 2009-05-20 | 7.624 | 4,567,817 | +33,741 | 0.24% | 34,825,672 |
| 2009-05-21 | 2009-05-19 | 7.624 | 4,534,076 | -21,446 | 0.23% | 34,568,426 |
| 2009-05-20 | 2009-05-18 | 7.519 | 4,555,522 | -10,293 | 0.24% | 34,253,971 |
| 2009-05-19 | 2009-05-15 | 7.624 | 4,565,815 | +19,622 | 0.24% | 34,810,409 |
| 2009-05-18 | 2009-05-14 | 7.519 | 4,546,193 | -198,438 | 0.23% | 34,183,824 |
| 2009-05-15 | 2009-05-13 | 7.204 | 4,744,631 | +20,301 | 0.25% | 34,182,513 |
| 2009-05-14 | 2009-05-12 | 7.414 | 4,724,330 | +67,423 | 0.24% | 35,027,602 |
| 2009-05-13 | 2009-05-11 | 7.309 | 4,656,907 | -69,768 | 0.24% | 34,039,108 |
| 2009-05-12 | 2009-05-08 | 7.344 | 4,726,675 | +6,291 | 0.24% | 34,714,376 |
| 2009-05-11 | 2009-05-07 | 7.589 | 4,720,384 | -287,078 | 0.24% | 35,823,778 |
| 2009-05-08 | 2009-05-06 | 19.683 | 5,007,462 | +56,329 | 0.26% | 98,561,067 |
| 2009-05-07 | 2009-05-05 | 19.738 | 4,951,133 | +1,816,236 | 0.26% | 97,723,808 |
| 2009-05-06 | 2009-05-04 | 19.792 | 3,134,897 | -5,341 | 0.25% | 62,047,425 |
| 2009-05-05 | 2009-04-30 | 19.354 | 3,140,238 | +8,754 | 0.25% | 60,775,782 |
| 2009-05-04 | 2009-04-29 | 19.135 | 3,131,484 | +199,902 | 0.25% | 59,919,601 |
| 2009-04-30 | 2009-04-28 | 18.860 | 2,931,582 | +9,120 | 0.24% | 55,290,915 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,922,462 | -21,522 | 0.24% | 53,035,926 |
| 2009-04-28 | 2009-04-24 | 18.970 | 2,943,984 | +7,040 | 0.24% | 55,847,641 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,936,944 | +472,214 | 0.24% | 57,646,372 |
| 2009-04-20 | 2009-04-16 | 22.589 | 2,464,730 | -2,736 | 0.20% | 55,674,952 |
| 2009-04-17 | 2009-04-15 | 22.589 | 2,467,466 | -1,094 | 0.20% | 55,736,755 |
| 2009-04-16 | 2009-04-14 | 22.369 | 2,468,560 | -7,843 | 0.20% | 55,220,094 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,476,403 | -19,334 | 0.20% | 56,210,177 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,495,737 | +103,417 | 0.20% | 55,280,692 |
| 2009-04-09 | 2009-04-07 | 21.931 | 2,392,320 | +38,302 | 0.19% | 52,465,347 |
| 2009-04-08 | 2009-04-06 | 21.821 | 2,354,018 | +610 | 0.19% | 51,367,229 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,353,408 | +4,195 | 0.19% | 51,353,918 |
| 2009-04-01 | 2009-03-30 | 21.547 | 2,349,213 | +4,013 | 0.19% | 50,618,379 |
| 2009-03-31 | 2009-03-27 | 21.547 | 2,345,200 | +2,371 | 0.19% | 50,531,911 |
| 2009-03-30 | 2009-03-26 | 21.437 | 2,342,829 | +6,384 | 0.19% | 50,223,923 |
| 2009-03-27 | 2009-03-25 | 21.711 | 2,336,445 | +1,459 | 0.19% | 50,727,567 |
| 2009-03-26 | 2009-03-24 | 21.711 | 2,334,986 | +1,563 | 0.19% | 50,695,890 |
| 2009-03-25 | 2009-03-23 | 21.547 | 2,333,423 | -183 | 0.19% | 50,278,153 |
| 2009-03-24 | 2009-03-20 | 21.163 | 2,333,606 | -3,283 | 0.19% | 49,386,486 |
| 2009-03-20 | 2009-03-18 | 21.437 | 2,336,889 | +3,831 | 0.19% | 50,096,586 |
| 2009-03-19 | 2009-03-17 | 21.657 | 2,333,058 | +186,113 | 0.19% | 50,526,116 |
| 2009-03-18 | 2009-03-16 | 20.834 | 2,146,945 | +1,824 | 0.17% | 44,729,887 |
| 2009-03-17 | 2009-03-13 | 20.670 | 2,145,121 | +36,478 | 0.17% | 44,339,055 |
| 2009-03-16 | 2009-03-12 | 20.725 | 2,108,643 | +7,296 | 0.17% | 43,700,675 |
| 2009-03-13 | 2009-03-11 | 20.670 | 2,101,347 | +7,660 | 0.17% | 43,434,258 |
| 2009-03-12 | 2009-03-10 | 21.054 | 2,093,687 | +16,452 | 0.17% | 44,079,460 |
| 2009-03-11 | 2009-03-09 | 20.999 | 2,077,235 | +15,321 | 0.17% | 43,619,200 |
| 2009-03-10 | 2009-03-06 | 20.779 | 2,061,914 | -365 | 0.17% | 42,845,286 |
| 2009-03-09 | 2009-03-05 | 20.834 | 2,062,279 | +3,648 | 0.17% | 42,965,939 |
| 2009-03-06 | 2009-03-04 | 20.396 | 2,058,631 | -1,787 | 0.17% | 41,986,989 |
| 2009-03-05 | 2009-03-03 | 20.396 | 2,060,418 | -912 | 0.17% | 42,023,436 |
| 2009-03-04 | 2009-03-02 | 20.121 | 2,061,330 | +729 | 0.17% | 41,476,956 |
| 2009-03-03 | 2009-02-27 | 19.902 | 2,060,601 | +4,013 | 0.17% | 41,010,382 |
| 2009-03-02 | 2009-02-26 | 21.108 | 2,056,588 | +1,459 | 0.17% | 43,411,152 |
| 2009-02-27 | 2009-02-25 | 21.328 | 2,055,129 | -1,824 | 0.17% | 43,831,060 |
| 2009-02-26 | 2009-02-24 | 21.876 | 2,056,953 | -1,094 | 0.17% | 44,997,724 |
| 2009-02-25 | 2009-02-23 | 21.876 | 2,058,047 | +9,119 | 0.17% | 45,021,657 |
| 2009-02-24 | 2009-02-20 | 21.931 | 2,048,928 | -2,735 | 0.17% | 44,934,506 |
| 2009-02-23 | 2009-02-19 | 21.657 | 2,051,663 | +547 | 0.17% | 44,432,056 |
| 2009-02-18 | 2009-02-16 | 21.108 | 2,051,116 | +6,201 | 0.17% | 43,295,647 |
| 2009-02-17 | 2009-02-13 | 22.040 | 2,044,915 | +2,006 | 0.17% | 45,070,731 |
| 2009-02-13 | 2009-02-11 | 22.369 | 2,042,909 | +1,172 | 0.17% | 45,698,555 |
| 2009-02-10 | 2009-02-06 | 22.205 | 2,041,737 | +29,912 | 0.17% | 45,336,513 |
| 2009-02-05 | 2009-02-03 | 22.863 | 2,011,825 | -5,544 | 0.16% | 45,995,945 |
| 2009-02-03 | 2009-01-30 | 22.095 | 2,017,369 | -37 | 0.16% | 44,574,212 |
| 2009-02-02 | 2009-01-29 | 22.972 | 2,017,406 | +1,642 | 0.16% | 46,344,758 |
| 2009-01-30 | 2009-01-23 | 22.753 | 2,015,764 | +1,277 | 0.16% | 45,864,965 |
| 2009-01-23 | 2009-01-21 | 22.643 | 2,014,487 | -14,774 | 0.16% | 45,615,014 |
| 2009-01-22 | 2009-01-20 | 22.643 | 2,029,261 | -9,120 | 0.16% | 45,949,548 |
| 2009-01-20 | 2009-01-16 | 21.492 | 2,038,381 | -13,679 | 0.17% | 43,809,139 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,052,060 | -365 | 0.17% | 44,103,130 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,052,425 | -6,384 | 0.17% | 43,660,862 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,058,809 | -35,749 | 0.17% | 42,555,010 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,094,558 | -3,648 | 0.17% | 42,719,742 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,098,206 | -547 | 0.17% | 41,988,879 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,098,753 | +1,824 | 0.17% | 40,273,805 |
| 2009-01-08 | 2009-01-06 | 19.464 | 2,096,929 | +4,013 | 0.17% | 40,813,643 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,092,916 | +34,764 | 0.17% | 40,276,544 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,058,152 | +5,998 | 0.17% | 41,525,852 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,052,154 | -15,139 | 0.17% | 41,629,861 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,067,293 | +9,120 | 0.17% | 39,103,391 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,058,173 | +365 | 0.17% | 37,802,452 |
| 2008-12-29 | 2008-12-22 | 18.312 | 2,057,808 | +2,188 | 0.17% | 37,682,925 |
| 2008-12-23 | 2008-12-19 | 18.203 | 2,055,620 | +9,120 | 0.17% | 37,417,452 |
| 2008-12-22 | 2008-12-18 | 18.696 | 2,046,500 | +14,591 | 0.17% | 38,261,273 |
| 2008-12-19 | 2008-12-17 | 19.189 | 2,031,909 | +24,441 | 0.16% | 38,991,109 |
| 2008-12-17 | 2008-12-15 | 19.628 | 2,007,468 | -1,860 | 0.16% | 39,402,606 |
| 2008-12-16 | 2008-12-12 | 19.738 | 2,009,328 | +37,106 | 0.16% | 39,659,444 |
| 2008-12-12 | 2008-12-10 | 20.231 | 1,972,222 | -183 | 0.16% | 39,900,235 |
| 2008-12-11 | 2008-12-09 | 20.286 | 1,972,405 | -9,119 | 0.16% | 40,012,078 |
| 2008-12-10 | 2008-12-08 | 20.396 | 1,981,524 | +2,553 | 0.16% | 40,414,347 |
| 2008-12-08 | 2008-12-04 | 19.244 | 1,978,971 | -912 | 0.16% | 38,083,761 |
| 2008-12-03 | 2008-12-01 | 19.409 | 1,979,883 | -365 | 0.16% | 38,426,964 |
| 2008-12-02 | 2008-11-28 | 19.409 | 1,980,248 | -3,648 | 0.16% | 38,434,048 |
| 2008-11-28 | 2008-11-26 | 19.464 | 1,983,896 | -547 | 0.16% | 38,613,622 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,984,443 | -912 | 0.16% | 39,603,475 |
| 2008-11-19 | 2008-11-17 | 19.244 | 1,985,355 | -1,240 | 0.16% | 38,206,616 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,986,595 | -912 | 0.16% | 38,666,154 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,987,507 | +4,560 | 0.16% | 36,831,436 |
| 2008-11-12 | 2008-11-10 | 18.641 | 1,982,947 | -12,257 | 0.16% | 36,964,370 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,995,204 | +547 | 0.16% | 39,380,669 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,994,657 | -8,207 | 0.16% | 39,916,677 |
| 2008-11-07 | 2008-11-05 | 20.176 | 2,002,864 | +1,743 | 0.16% | 40,410,346 |
| 2008-11-06 | 2008-11-04 | 15.900 | 2,001,121 | -948 | 0.16% | 31,817,396 |
| 2008-11-03 | 2008-10-30 | 15.900 | 2,002,069 | -3,437 | 0.16% | 31,832,469 |
| 2008-10-30 | 2008-10-28 | 15.900 | 2,005,506 | -730 | 0.16% | 31,887,117 |
| 2008-10-27 | 2008-10-23 | 15.900 | 2,006,236 | -182 | 0.16% | 31,898,724 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,006,418 | +16,962 | 0.16% | 30,251,534 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,989,456 | +48,334 | 0.16% | 30,541,169 |
| 2008-10-13 | 2008-10-09 | 16.996 | 1,941,122 | -5,107 | 0.16% | 32,991,937 |
| 2008-10-10 | 2008-10-08 | 15.626 | 1,946,229 | -547 | 0.16% | 30,411,097 |
| 2008-10-09 | 2008-10-06 | 15.242 | 1,946,776 | +66,208 | 0.16% | 29,672,495 |
| 2008-10-08 | 2008-10-03 | 16.064 | 1,880,568 | +2,736 | 0.15% | 30,209,946 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,877,832 | +365 | 0.15% | 31,916,240 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,877,467 | +730 | 0.15% | 32,939,392 |
| 2008-10-02 | 2008-09-29 | 16.832 | 1,876,737 | +5,398 | 0.15% | 31,588,942 |
| 2008-09-30 | 2008-09-26 | 18.970 | 1,871,339 | +1,569 | 0.15% | 35,499,469 |
| 2008-09-29 | 2008-09-25 | 19.080 | 1,869,770 | +2,006 | 0.15% | 35,674,732 |
| 2008-09-26 | 2008-09-24 | 19.244 | 1,867,764 | -3,648 | 0.15% | 35,943,669 |
| 2008-09-25 | 2008-09-23 | 20.121 | 1,871,412 | +365 | 0.15% | 37,655,530 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,871,047 | -55,447 | 0.15% | 39,815,881 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,926,494 | +32,888 | 0.16% | 38,090,580 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,893,606 | +119,063 | 0.16% | 37,017,265 |
| 2008-09-19 | 2008-09-17 | 21.615 | 1,774,543 | -6,020 | 0.15% | 38,356,958 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,780,563 | +4,655 | 0.15% | 43,757,921 |
| 2008-09-17 | 2008-09-12 | 26.642 | 1,775,908 | +2,865 | 0.15% | 47,313,547 |
| 2008-09-11 | 2008-09-09 | 27.368 | 1,773,043 | -537 | 0.15% | 48,524,605 |
| 2008-09-10 | 2008-09-08 | 26.921 | 1,773,580 | -3,402 | 0.15% | 47,746,823 |
| 2008-09-09 | 2008-09-05 | 26.921 | 1,776,982 | -4,046 | 0.15% | 47,838,409 |
| 2008-09-08 | 2008-09-04 | 26.754 | 1,781,028 | +537 | 0.15% | 47,648,905 |
| 2008-09-02 | 2008-08-29 | 27.368 | 1,780,491 | -3,044 | 0.15% | 48,728,442 |
| 2008-08-28 | 2008-08-26 | 27.033 | 1,783,535 | +87,730 | 0.15% | 48,214,055 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,695,805 | +1,253 | 0.14% | 45,463,599 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,694,552 | -8,737 | 0.14% | 48,837,257 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,703,289 | -1,253 | 0.14% | 48,042,586 |
| 2008-08-18 | 2008-08-14 | 27.536 | 1,704,542 | -537,124 | 0.14% | 46,935,482 |
| 2008-08-15 | 2008-08-13 | 27.815 | 2,241,666 | -1,790 | 0.18% | 62,351,500 |
| 2008-08-13 | 2008-08-11 | 27.536 | 2,243,456 | -717 | 0.19% | 61,774,770 |
| 2008-08-12 | 2008-08-08 | 27.647 | 2,244,173 | -895 | 0.19% | 62,045,201 |
| 2008-08-08 | 2008-08-05 | 27.256 | 2,245,068 | -895 | 0.19% | 61,192,188 |
| 2008-08-05 | 2008-08-01 | 27.312 | 2,245,963 | -1,253 | 0.19% | 61,342,026 |
| 2008-07-28 | 2008-07-24 | 27.871 | 2,247,216 | -3,760 | 0.19% | 62,631,386 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,250,976 | -895 | 0.19% | 62,359,009 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,251,871 | -1,075 | 0.19% | 61,880,708 |
| 2008-07-22 | 2008-07-18 | 27.591 | 2,252,946 | +41,180 | 0.19% | 62,161,916 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,211,766 | +1,074 | 0.18% | 61,643,372 |
| 2008-07-18 | 2008-07-16 | 27.871 | 2,210,692 | -179 | 0.18% | 61,613,438 |
| 2008-07-17 | 2008-07-15 | 27.424 | 2,210,871 | -1,074 | 0.18% | 60,630,557 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,211,945 | -358 | 0.18% | 60,907,098 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,212,303 | -931 | 0.18% | 59,434,190 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,213,234 | -17,904 | 0.18% | 60,077,280 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,231,138 | -17,905 | 0.18% | 60,064,813 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,249,043 | -1,790 | 0.19% | 59,667,526 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,250,833 | -3,223 | 0.19% | 59,840,731 |
| 2008-06-26 | 2008-06-24 | 25.972 | 2,254,056 | -3,581 | 0.19% | 58,541,563 |
| 2008-06-25 | 2008-06-23 | 26.139 | 2,257,637 | +1,791 | 0.19% | 59,012,855 |
| 2008-06-24 | 2008-06-20 | 26.307 | 2,255,846 | -1,791 | 0.19% | 59,344,027 |
| 2008-06-23 | 2008-06-19 | 26.195 | 2,257,637 | -10,742 | 0.19% | 59,138,951 |
| 2008-06-19 | 2008-06-17 | 26.530 | 2,268,379 | -25,424 | 0.19% | 60,180,513 |
| 2008-06-18 | 2008-06-16 | 26.251 | 2,293,803 | +41,180 | 0.19% | 60,214,438 |
| 2008-06-16 | 2008-06-12 | 26.195 | 2,252,623 | +2,148 | 0.19% | 59,007,609 |
| 2008-06-12 | 2008-06-10 | 27.256 | 2,250,475 | -107 | 0.19% | 61,339,563 |
| 2008-06-11 | 2008-06-06 | 27.033 | 2,250,582 | -179 | 0.19% | 60,839,672 |
| 2008-06-10 | 2008-06-05 | 26.586 | 2,250,761 | +895 | 0.19% | 59,838,816 |
| 2008-06-04 | 2008-06-02 | 27.033 | 2,249,866 | +537 | 0.19% | 60,820,316 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,249,329 | -23,813 | 0.19% | 61,559,591 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,273,142 | -186,203 | 0.19% | 64,750,541 |
| 2008-05-30 | 2008-05-28 | 26.028 | 2,459,345 | +674 | 0.20% | 64,010,620 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,458,671 | -1,791 | 0.20% | 64,954,347 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,460,462 | +716 | 0.20% | 64,726,814 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,459,746 | -29,255 | 0.20% | 68,676,420 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,489,001 | +60,958 | 0.21% | 69,207,243 |
| 2008-05-21 | 2008-05-19 | 27.978 | 2,428,043 | +178,071 | 0.21% | 67,930,757 |
| 2008-05-20 | 2008-05-16 | 27.863 | 2,249,972 | +34,814 | 0.19% | 62,690,245 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,215,158 | +696 | 0.19% | 61,720,234 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,214,462 | -174 | 0.19% | 62,336,933 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,214,636 | +696 | 0.19% | 63,614,113 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,213,940 | +1,393 | 0.19% | 62,958,180 |
| 2008-05-08 | 2008-05-06 | 28.782 | 2,212,547 | -761 | 0.19% | 63,681,216 |
| 2008-05-07 | 2008-05-05 | 28.610 | 2,213,308 | +30,166 | 0.19% | 63,321,663 |
| 2008-05-06 | 2008-05-02 | 29.069 | 2,183,142 | -21,062 | 0.18% | 63,461,980 |
| 2008-05-05 | 2008-04-30 | 28.897 | 2,204,204 | -11,558 | 0.19% | 63,694,347 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,215,762 | -6,441 | 0.19% | 64,792,093 |
| 2008-04-30 | 2008-04-28 | 28.610 | 2,222,203 | -33,351 | 0.19% | 63,576,145 |
| 2008-04-29 | 2008-04-25 | 28.495 | 2,255,554 | -35 | 0.19% | 64,271,143 |
| 2008-04-28 | 2008-04-24 | 28.495 | 2,255,589 | +1,636 | 0.19% | 64,272,140 |
| 2008-04-25 | 2008-04-23 | 28.610 | 2,253,953 | -2,300 | 0.19% | 64,484,497 |
| 2008-04-24 | 2008-04-22 | 28.724 | 2,256,253 | -1,393 | 0.19% | 64,809,537 |
| 2008-04-23 | 2008-04-21 | 28.610 | 2,257,646 | +3,447 | 0.19% | 64,590,152 |
| 2008-04-22 | 2008-04-18 | 29.127 | 2,254,199 | -5,222 | 0.19% | 65,657,044 |
| 2008-04-21 | 2008-04-17 | 28.782 | 2,259,421 | -34,887 | 0.19% | 65,030,337 |
| 2008-04-18 | 2008-04-16 | 28.667 | 2,294,308 | +41,359 | 0.19% | 65,770,839 |
| 2008-04-17 | 2008-04-15 | 28.495 | 2,252,949 | -697 | 0.19% | 64,196,914 |
| 2008-04-16 | 2008-04-14 | 28.092 | 2,253,646 | -2,959 | 0.19% | 63,310,490 |
| 2008-04-15 | 2008-04-11 | 28.495 | 2,256,605 | -4,421 | 0.19% | 64,301,091 |
| 2008-04-14 | 2008-04-10 | 28.437 | 2,261,026 | -26,458 | 0.19% | 64,297,172 |
| 2008-04-09 | 2008-04-07 | 28.437 | 2,287,484 | -9,122 | 0.19% | 65,049,563 |
| 2008-04-08 | 2008-04-03 | 28.380 | 2,296,606 | +3,134 | 0.19% | 65,177,029 |
| 2008-04-07 | 2008-04-02 | 28.437 | 2,293,472 | -8,878 | 0.19% | 65,219,844 |
| 2008-04-03 | 2008-04-01 | 28.322 | 2,302,350 | -1,740 | 0.20% | 65,207,775 |
| 2008-04-02 | 2008-03-31 | 28.150 | 2,304,090 | +27,868 | 0.20% | 64,859,954 |
| 2008-04-01 | 2008-03-28 | 28.322 | 2,276,222 | -1,741 | 0.19% | 64,467,771 |
| 2008-03-31 | 2008-03-27 | 28.437 | 2,277,963 | -58,313 | 0.19% | 64,778,812 |
| 2008-03-28 | 2008-03-26 | 28.265 | 2,336,276 | +523 | 0.20% | 66,034,420 |
| 2008-03-27 | 2008-03-25 | 28.265 | 2,335,753 | -4,108 | 0.20% | 66,019,637 |
| 2008-03-26 | 2008-03-20 | 27.920 | 2,339,861 | +5,396 | 0.20% | 65,329,216 |
| 2008-03-25 | 2008-03-19 | 28.380 | 2,334,465 | -1,915 | 0.20% | 66,251,457 |
| 2008-03-20 | 2008-03-18 | 28.380 | 2,336,380 | -50,515 | 0.20% | 66,305,804 |
| 2008-03-19 | 2008-03-17 | 27.173 | 2,386,895 | +53,961 | 0.20% | 64,859,795 |
| 2008-03-18 | 2008-03-14 | 27.748 | 2,332,934 | -6,266 | 0.20% | 64,733,740 |
| 2008-03-17 | 2008-03-13 | 27.748 | 2,339,200 | -4,491 | 0.20% | 64,907,608 |
| 2008-03-14 | 2008-03-12 | 27.805 | 2,343,691 | +1,086 | 0.20% | 65,166,865 |
| 2008-03-13 | 2008-03-11 | 27.920 | 2,342,605 | -10,096 | 0.20% | 65,405,829 |
| 2008-03-12 | 2008-03-10 | 26.829 | 2,352,701 | -177,027 | 0.20% | 63,119,672 |
| 2008-03-11 | 2008-03-07 | 25.852 | 2,529,728 | +1,044 | 0.21% | 65,398,450 |
| 2008-03-10 | 2008-03-06 | 26.139 | 2,528,684 | -87,034 | 0.21% | 66,097,811 |
| 2008-03-07 | 2008-03-05 | 25.909 | 2,615,718 | -6,127 | 0.22% | 67,771,731 |
| 2008-03-06 | 2008-03-04 | 25.565 | 2,621,845 | +522 | 0.22% | 67,026,747 |
| 2008-03-05 | 2008-03-03 | 25.565 | 2,621,323 | +49,819 | 0.22% | 67,013,402 |
| 2008-02-29 | 2008-02-27 | 25.680 | 2,571,504 | -1,219 | 0.22% | 66,035,253 |
| 2008-02-28 | 2008-02-26 | 25.622 | 2,572,723 | -1,740 | 0.22% | 65,918,756 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,574,463 | -349 | 0.22% | 65,963,339 |
| 2008-02-20 | 2008-02-18 | 25.450 | 2,574,812 | +73,109 | 0.22% | 65,528,521 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,501,703 | -348 | 0.21% | 63,955,350 |
| 2008-02-14 | 2008-02-12 | 25.450 | 2,502,051 | +1,218 | 0.21% | 63,676,766 |
| 2008-02-13 | 2008-02-11 | 25.163 | 2,500,833 | -139 | 0.21% | 62,927,419 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,500,972 | +870 | 0.21% | 64,655,051 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,500,102 | -2,437 | 0.21% | 64,632,560 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,502,539 | +36,067 | 0.21% | 64,120,490 |
| 2008-01-30 | 2008-01-28 | 25.220 | 2,466,472 | -348 | 0.21% | 62,204,503 |
| 2008-01-29 | 2008-01-25 | 25.507 | 2,466,820 | -34,813 | 0.21% | 62,921,859 |
| 2008-01-28 | 2008-01-24 | 25.277 | 2,501,633 | -697 | 0.21% | 63,234,981 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,502,330 | -19,147 | 0.21% | 63,827,623 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,521,477 | -21,236 | 0.21% | 62,722,596 |
| 2008-01-23 | 2008-01-21 | 25.335 | 2,542,713 | +3,481 | 0.22% | 64,419,456 |
| 2008-01-22 | 2008-01-18 | 25.680 | 2,539,232 | +522 | 0.22% | 65,206,520 |
| 2008-01-21 | 2008-01-17 | 25.795 | 2,538,710 | -696 | 0.22% | 65,484,807 |
| 2008-01-18 | 2008-01-16 | 25.622 | 2,539,406 | +30,223 | 0.22% | 65,065,102 |
| 2008-01-17 | 2008-01-15 | 25.967 | 2,509,183 | -175 | 0.21% | 65,155,621 |
| 2008-01-15 | 2008-01-11 | 26.254 | 2,509,358 | -522 | 0.21% | 65,880,963 |
| 2008-01-14 | 2008-01-10 | 26.369 | 2,509,880 | -1,740 | 0.21% | 66,183,047 |
| 2008-01-10 | 2008-01-08 | 26.197 | 2,511,620 | +2,019 | 0.21% | 65,796,061 |
| 2008-01-08 | 2008-01-04 | 26.254 | 2,509,601 | +1,218 | 0.21% | 65,887,343 |
| 2008-01-07 | 2008-01-03 | 26.139 | 2,508,383 | +1,393 | 0.21% | 65,567,158 |
| 2008-01-04 | 2008-01-02 | 26.484 | 2,506,990 | +522 | 0.21% | 66,394,888 |
| 2008-01-03 | 2007-12-31 | 26.599 | 2,506,468 | +22,263 | 0.21% | 66,669,051 |
| 2008-01-02 | 2007-12-27 | 26.656 | 2,484,205 | +871 | 0.21% | 66,219,596 |
| 2007-12-28 | 2007-12-24 | 26.656 | 2,483,334 | -22,281 | 0.21% | 66,196,379 |
| 2007-12-27 | 2007-12-20 | 26.484 | 2,505,615 | -94 | 0.21% | 66,358,473 |
| 2007-12-21 | 2007-12-19 | 26.426 | 2,505,709 | -17,407 | 0.21% | 66,217,012 |
| 2007-12-20 | 2007-12-18 | 26.369 | 2,523,116 | -8,703 | 0.21% | 66,532,068 |
| 2007-12-19 | 2007-12-17 | 26.197 | 2,531,819 | +36,554 | 0.21% | 66,325,207 |
| 2007-12-18 | 2007-12-14 | 26.369 | 2,495,265 | -870 | 0.21% | 65,797,664 |
| 2007-12-17 | 2007-12-13 | 26.197 | 2,496,135 | -6,058 | 0.21% | 65,390,405 |
| 2007-12-14 | 2007-12-12 | 26.369 | 2,502,193 | +7,311 | 0.21% | 65,980,349 |
| 2007-12-13 | 2007-12-11 | 26.829 | 2,494,882 | +174 | 0.21% | 66,934,189 |
| 2007-12-12 | 2007-12-10 | 26.426 | 2,494,708 | -2,256 | 0.21% | 65,926,295 |
| 2007-12-10 | 2007-12-06 | 26.771 | 2,496,964 | -1,949 | 0.21% | 66,846,599 |
| 2007-12-07 | 2007-12-05 | 26.656 | 2,498,913 | -2,099 | 0.21% | 66,611,657 |
| 2007-12-06 | 2007-12-04 | 26.829 | 2,501,012 | -348 | 0.21% | 67,098,649 |
| 2007-12-04 | 2007-11-30 | 27.001 | 2,501,360 | +27,884 | 0.21% | 67,539,085 |
| 2007-12-03 | 2007-11-29 | 26.541 | 2,473,476 | -348 | 0.21% | 65,649,405 |
| 2007-11-30 | 2007-11-28 | 26.943 | 2,473,824 | +1,962 | 0.21% | 66,653,469 |
| 2007-11-29 | 2007-11-27 | 26.541 | 2,471,862 | -5,465 | 0.21% | 65,606,567 |
| 2007-11-28 | 2007-11-26 | 27.403 | 2,477,327 | +8,111 | 0.21% | 67,886,408 |
| 2007-11-27 | 2007-11-23 | 26.714 | 2,469,216 | -2,472 | 0.21% | 65,961,899 |
| 2007-11-26 | 2007-11-22 | 26.312 | 2,471,688 | +3,029 | 0.21% | 65,033,967 |
| 2007-11-23 | 2007-11-21 | 26.771 | 2,468,659 | -21,132 | 0.21% | 66,088,841 |
| 2007-11-22 | 2007-11-20 | 27.231 | 2,489,791 | -104 | 0.21% | 67,798,854 |
| 2007-11-20 | 2007-11-16 | 27.575 | 2,489,895 | +33,486 | 0.21% | 68,659,935 |
| 2007-11-19 | 2007-11-15 | 27.690 | 2,456,409 | +870 | 0.21% | 68,018,780 |
| 2007-11-16 | 2007-11-14 | 27.575 | 2,455,539 | -1,740 | 0.21% | 67,712,553 |
| 2007-11-15 | 2007-11-13 | 27.231 | 2,457,279 | +1,740 | 0.21% | 66,913,528 |
| 2007-11-14 | 2007-11-12 | 27.346 | 2,455,539 | -8,703 | 0.21% | 67,148,282 |
| 2007-11-12 | 2007-11-08 | 27.461 | 2,464,242 | +1,044 | 0.21% | 67,669,407 |
| 2007-11-09 | 2007-11-07 | 27.690 | 2,463,198 | +303 | 0.21% | 68,206,769 |
| 2007-11-08 | 2007-11-06 | 28.035 | 2,462,895 | -1,741 | 0.21% | 69,047,322 |
| 2007-11-07 | 2007-11-05 | 27.920 | 2,464,636 | -19,148 | 0.21% | 68,812,950 |
| 2007-11-06 | 2007-11-02 | 28.207 | 2,483,784 | -139 | 0.21% | 70,061,017 |
| 2007-11-05 | 2007-11-01 | 28.552 | 2,483,923 | -35,231 | 0.21% | 70,921,128 |
| 2007-11-02 | 2007-10-31 | 28.610 | 2,519,154 | -418 | 0.21% | 72,071,768 |
| 2007-11-01 | 2007-10-30 | 28.839 | 2,519,572 | +24,004 | 0.21% | 72,662,713 |
| 2007-10-31 | 2007-10-29 | 28.954 | 2,495,568 | -21,271 | 0.21% | 72,257,189 |
| 2007-10-30 | 2007-10-26 | 28.897 | 2,516,839 | -25,414 | 0.21% | 72,728,484 |
| 2007-10-29 | 2007-10-25 | 28.782 | 2,542,253 | +10,374 | 0.22% | 73,170,768 |
| 2007-10-26 | 2007-10-24 | 28.380 | 2,531,879 | -17,929 | 0.21% | 71,854,010 |
| 2007-10-24 | 2007-10-22 | 28.207 | 2,549,808 | +209 | 0.22% | 71,923,380 |
| 2007-10-23 | 2007-10-18 | 28.897 | 2,549,599 | +1,915 | 0.22% | 73,675,142 |
| 2007-10-22 | 2007-10-17 | 29.299 | 2,547,684 | -2,089 | 0.22% | 74,644,335 |
| 2007-10-18 | 2007-10-16 | 29.012 | 2,549,773 | +21,585 | 0.22% | 73,973,133 |
| 2007-10-17 | 2007-10-15 | 29.184 | 2,528,188 | -5,466 | 0.21% | 73,782,641 |
| 2007-10-16 | 2007-10-12 | 29.299 | 2,533,654 | -5,222 | 0.21% | 74,233,271 |
| 2007-10-15 | 2007-10-11 | 29.414 | 2,538,876 | -9,609 | 0.22% | 74,677,981 |
| 2007-10-12 | 2007-10-10 | 29.012 | 2,548,485 | -20,018 | 0.22% | 73,935,766 |
| 2007-10-11 | 2007-10-09 | 29.241 | 2,568,503 | -34 | 0.22% | 75,106,751 |
| 2007-10-10 | 2007-10-08 | 29.012 | 2,568,537 | -16,537 | 0.22% | 74,517,508 |
| 2007-10-09 | 2007-10-05 | 29.069 | 2,585,074 | -20,366 | 0.22% | 75,145,783 |
| 2007-10-08 | 2007-10-04 | 28.839 | 2,605,440 | +17,894 | 0.22% | 75,139,086 |
| 2007-10-05 | 2007-10-03 | 28.724 | 2,587,546 | +2,263 | 0.22% | 74,325,733 |
| 2007-10-04 | 2007-10-02 | 29.184 | 2,585,283 | +23,099 | 0.22% | 75,448,901 |
| 2007-10-03 | 2007-09-28 | 29.529 | 2,562,184 | -34,245 | 0.22% | 75,657,947 |
| 2007-10-02 | 2007-09-27 | 29.356 | 2,596,429 | -12,881 | 0.22% | 76,221,671 |
| 2007-09-28 | 2007-09-25 | 29.127 | 2,609,310 | -15,667 | 0.22% | 76,000,203 |
| 2007-09-27 | 2007-09-24 | 28.265 | 2,624,977 | -4,247 | 0.22% | 74,194,502 |
| 2007-09-25 | 2007-09-21 | 28.667 | 2,629,224 | -696 | 0.22% | 75,371,863 |
| 2007-09-24 | 2007-09-20 | 28.954 | 2,629,920 | -32,307 | 0.22% | 76,147,244 |
| 2007-09-21 | 2007-09-19 | 29.562 | 2,662,227 | -48,635 | 0.23% | 78,701,442 |
| 2007-09-20 | 2007-09-18 | 28.224 | 2,710,862 | +31,937 | 0.23% | 76,510,852 |
| 2007-09-19 | 2007-09-17 | 28.224 | 2,678,925 | +37,805 | 0.23% | 75,609,469 |
| 2007-09-18 | 2007-09-14 | 28.340 | 2,641,120 | -8,936 | 0.23% | 74,849,859 |
| 2007-09-17 | 2007-09-13 | 28.340 | 2,650,056 | -2,921 | 0.23% | 75,103,107 |
| 2007-09-14 | 2007-09-12 | 28.049 | 2,652,977 | -5,327 | 0.23% | 74,413,960 |
| 2007-09-13 | 2007-09-11 | 27.758 | 2,658,304 | -69 | 0.23% | 73,789,899 |
| 2007-09-12 | 2007-09-10 | 27.758 | 2,658,373 | +3,437 | 0.23% | 73,791,814 |
| 2007-09-11 | 2007-09-07 | 27.758 | 2,654,936 | -17,794 | 0.23% | 73,696,409 |
| 2007-09-10 | 2007-09-06 | 27.700 | 2,672,730 | -1,719 | 0.23% | 74,034,804 |
| 2007-09-07 | 2007-09-05 | 27.758 | 2,674,449 | -2,715 | 0.23% | 74,238,056 |
| 2007-09-06 | 2007-09-04 | 27.525 | 2,677,164 | -206 | 0.23% | 73,690,246 |
| 2007-09-05 | 2007-09-03 | 27.584 | 2,677,370 | -859 | 0.23% | 73,851,722 |
| 2007-09-04 | 2007-08-31 | 27.584 | 2,678,229 | -17,184 | 0.23% | 73,875,416 |
| 2007-09-03 | 2007-08-30 | 27.525 | 2,695,413 | +30,227 | 0.23% | 74,192,559 |
| 2007-08-30 | 2007-08-28 | 27.642 | 2,665,186 | -17,459 | 0.23% | 73,670,739 |
| 2007-08-29 | 2007-08-27 | 27.700 | 2,682,645 | -14,641 | 0.23% | 74,309,451 |
| 2007-08-27 | 2007-08-23 | 27.525 | 2,697,286 | -5,259 | 0.23% | 74,244,114 |
| 2007-08-24 | 2007-08-22 | 27.293 | 2,702,545 | -3,918 | 0.23% | 73,759,790 |
| 2007-08-23 | 2007-08-21 | 26.944 | 2,706,463 | -4,949 | 0.23% | 72,921,732 |
| 2007-08-22 | 2007-08-20 | 26.944 | 2,711,412 | +3,093 | 0.23% | 73,055,076 |
| 2007-08-21 | 2007-08-17 | 26.769 | 2,708,319 | -33,681 | 0.23% | 72,498,921 |
| 2007-08-20 | 2007-08-16 | 27.118 | 2,742,000 | +825 | 0.24% | 74,357,924 |
| 2007-08-17 | 2007-08-15 | 27.293 | 2,741,175 | -15,328 | 0.24% | 74,814,107 |
| 2007-08-16 | 2007-08-14 | 27.584 | 2,756,503 | -22,339 | 0.24% | 76,034,502 |
| 2007-08-14 | 2007-08-10 | 27.235 | 2,778,842 | +34,368 | 0.24% | 75,680,431 |
| 2007-08-13 | 2007-08-09 | 27.584 | 2,744,474 | -35 | 0.24% | 75,702,697 |
| 2007-08-10 | 2007-08-08 | 27.584 | 2,744,509 | -5,155 | 0.24% | 75,703,663 |
| 2007-08-09 | 2007-08-07 | 27.293 | 2,749,664 | -4,021 | 0.24% | 75,045,795 |
| 2007-08-08 | 2007-08-06 | 27.235 | 2,753,685 | -8,936 | 0.24% | 74,995,293 |
| 2007-08-07 | 2007-08-03 | 27.467 | 2,762,621 | -171 | 0.24% | 75,881,726 |
| 2007-08-06 | 2007-08-02 | 27.584 | 2,762,792 | -2,956 | 0.24% | 76,207,975 |
| 2007-08-03 | 2007-08-01 | 27.584 | 2,765,748 | -8 | 0.24% | 76,289,513 |
| 2007-08-02 | 2007-07-31 | 28.107 | 2,765,756 | -344 | 0.24% | 77,738,273 |
| 2007-08-01 | 2007-07-30 | 27.875 | 2,766,100 | +5,525 | 0.24% | 77,104,066 |
| 2007-07-31 | 2007-07-27 | 27.816 | 2,760,575 | +344 | 0.24% | 76,789,411 |
| 2007-07-30 | 2007-07-26 | 28.224 | 2,760,231 | -3,505 | 0.24% | 77,904,234 |
| 2007-07-26 | 2007-07-24 | 28.282 | 2,763,736 | +2,700 | 0.24% | 78,163,989 |
| 2007-07-25 | 2007-07-23 | 28.573 | 2,761,036 | -1,787 | 0.24% | 78,890,999 |
| 2007-07-24 | 2007-07-20 | 28.689 | 2,762,823 | -3,952 | 0.24% | 79,263,615 |
| 2007-07-23 | 2007-07-19 | 28.457 | 2,766,775 | -4,576 | 0.24% | 78,732,963 |
| 2007-07-20 | 2007-07-18 | 28.282 | 2,771,351 | -139,363 | 0.24% | 78,379,357 |
| 2007-07-17 | 2007-07-13 | 28.457 | 2,910,714 | +687 | 0.25% | 82,828,975 |
| 2007-07-16 | 2007-07-12 | 28.573 | 2,910,027 | -20,174 | 0.25% | 83,148,114 |
| 2007-07-13 | 2007-07-11 | 28.689 | 2,930,201 | -110,459 | 0.25% | 84,065,582 |
| 2007-07-12 | 2007-07-10 | 28.689 | 3,040,660 | -790 | 0.26% | 87,234,580 |
| 2007-07-11 | 2007-07-09 | 28.166 | 3,041,450 | -35,627 | 0.26% | 85,664,313 |
| 2007-07-10 | 2007-07-06 | 27.991 | 3,077,077 | +71,830 | 0.26% | 86,130,572 |
| 2007-07-09 | 2007-07-05 | 27.991 | 3,005,247 | +14,503 | 0.26% | 84,119,976 |
| 2007-07-06 | 2007-07-04 | 27.875 | 2,990,744 | +1,719 | 0.26% | 83,365,939 |
| 2007-07-05 | 2007-07-03 | 28.049 | 2,989,025 | +23,008 | 0.26% | 83,839,847 |
| 2007-07-04 | 2007-06-29 | 27.991 | 2,966,017 | -860 | 0.25% | 83,021,888 |
| 2007-07-03 | 2007-06-28 | 28.107 | 2,966,877 | +16,325 | 0.25% | 83,391,266 |
| 2007-06-28 | 2007-06-26 | 27.991 | 2,950,552 | -1,718 | 0.25% | 82,589,006 |
| 2007-06-27 | 2007-06-25 | 28.049 | 2,952,270 | -16,282 | 0.25% | 82,808,898 |
| 2007-06-26 | 2007-06-22 | 28.107 | 2,968,552 | 0.26% | 83,438,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy