History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.807 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.807 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.838 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.822 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.853 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.853 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.883 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.822 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.822 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.792 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.822 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.822 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.762 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.746 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.746 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.731 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.777 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.762 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.762 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.731 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.746 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.716 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.624 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.624 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.487 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.289 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.442 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.579 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.518 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.579 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.564 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.655 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.685 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.640 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.640 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.274 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.381 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.396 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.366 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.366 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.442 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.289 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.320 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.305 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.244 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.289 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.289 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.274 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.183 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.152 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.152 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.137 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.137 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.122 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.107 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.137 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.122 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.137 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.137 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.046 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.015 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.015 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.924 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.970 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.970 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.985 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.015 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.031 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.076 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.076 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.031 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.031 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.031 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.061 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.031 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.076 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.091 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.137 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.152 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.122 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.137 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.168 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.168 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.229 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.122 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.137 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.137 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.137 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.107 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.107 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.091 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.122 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.122 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.122 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.137 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.091 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.091 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.137 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.107 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.107 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.107 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.122 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.107 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.122 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.122 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.076 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.061 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.046 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.107 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.091 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.031 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.061 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.076 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.091 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.122 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.015 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.031 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.107 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.107 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.183 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.213 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.259 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.259 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.289 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.305 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.274 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.229 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.244 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.229 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.183 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.168 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.122 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.137 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.137 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.183 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.137 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.435 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.451 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.435 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.451 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.466 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.544 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.513 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.513 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.482 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.482 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.451 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.435 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.544 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.435 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.435 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.357 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.357 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.311 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.295 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.264 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.311 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.326 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.373 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.342 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.389 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.373 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.342 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.404 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.420 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.389 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.373 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.357 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.342 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.389 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.404 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.482 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.466 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.451 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.544 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.482 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.513 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.544 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.576 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.591 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.685 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.653 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.576 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.653 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.700 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.747 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.809 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.825 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.716 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.825 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.825 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.623 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.541 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.475 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.442 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.459 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.508 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.475 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.442 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.491 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.508 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.508 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.508 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.426 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.426 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.311 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.360 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.344 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.246 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.229 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.229 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.180 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.344 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.213 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.098 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.164 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.246 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.262 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.393 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.327 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.327 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.295 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.360 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.278 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.262 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.327 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.344 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.360 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.442 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.295 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.475 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.377 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.459 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.442 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.475 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.459 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.426 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.508 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.180 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.164 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.246 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.229 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.311 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.360 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.409 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.082 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.065 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.131 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.180 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.147 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.262 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.262 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.278 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.311 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.442 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.327 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.377 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.459 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.491 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.623 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.541 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.655 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.639 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.623 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.688 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.754 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.836 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.852 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.819 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.885 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.901 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.868 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.770 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.852 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.803 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.770 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.705 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.770 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.786 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.688 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.721 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.655 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.754 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.770 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.819 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.705 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.803 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.786 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.754 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.770 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.786 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.786 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.868 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.934 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.737 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.639 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.705 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.803 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.721 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.770 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.639 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.868 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.885 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.950 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.950 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.950 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.098 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.245 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.082 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.147 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.786 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.950 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.688 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.541 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.541 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.573 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.623 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.573 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.508 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.557 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.639 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.606 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.803 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.852 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.770 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.705 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.786 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.049 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.901 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.950 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.541 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.426 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.426 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.409 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.491 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.527 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.457 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.457 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.457 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.474 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.544 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.579 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.492 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.509 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.492 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.527 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.544 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.509 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.561 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.509 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.422 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.457 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.648 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.527 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.813 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.796 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.657 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.604 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.604 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.622 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.604 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.674 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.657 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.587 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.639 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.691 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.744 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.587 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.674 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.622 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.622 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.604 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.674 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.639 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.604 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.691 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.709 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.761 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.744 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.726 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.691 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.691 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.726 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.883 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.848 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.709 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.744 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.796 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.691 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.796 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.657 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.778 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.796 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.761 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.831 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.761 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.709 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.865 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.726 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.622 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.535 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.396 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.378 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.500 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.448 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.396 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.361 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.639 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.778 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.761 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.796 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.709 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.744 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.865 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.865 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.721 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.703 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.684 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.666 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.593 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.593 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.684 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.666 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.593 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.502 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.630 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.593 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.465 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.575 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.593 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.483 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.374 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.447 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.282 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.282 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.246 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.227 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.044 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.825 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.715 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.807 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.642 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.734 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.624 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.551 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.405 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.167 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.350 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.313 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.825 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.990 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.044 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.246 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.355 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.520 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.538 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.502 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.630 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.593 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.502 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.520 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.538 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.575 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.739 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.739 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.739 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.812 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.812 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.776 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.776 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.757 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.739 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.757 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.776 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.757 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.721 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.666 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.648 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.556 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.447 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.392 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.392 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.392 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.483 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.447 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.630 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.684 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.630 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.703 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.684 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.703 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.684 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.666 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.611 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.666 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.630 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.556 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.538 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.520 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.465 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.428 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.428 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.630 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.611 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.483 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.520 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.538 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.502 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.483 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.428 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.465 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.410 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.447 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.483 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.538 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.538 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.502 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.630 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.556 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.630 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.611 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.593 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.703 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.520 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.392 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.392 | 0 | -613,711 | ||
| 2019-11-19 | 2019-11-15 | 8.337 | 613,711 | +21,878 | 0.01% | 5,116,495 |
| 2019-11-08 | 2019-11-06 | 8.575 | 591,833 | +21,879 | 0.01% | 5,074,764 |
| 2019-10-24 | 2019-10-22 | 8.355 | 569,954 | -19,691 | 0.01% | 4,762,115 |
| 2019-10-18 | 2019-10-16 | 8.227 | 589,645 | -7,657 | 0.01% | 4,851,175 |
| 2019-09-06 | 2019-09-04 | 7.862 | 597,302 | +109,392 | 0.01% | 4,695,764 |
| 2019-08-27 | 2019-08-23 | 8.292 | 487,910 | +10,249 | 0.01% | 4,045,637 |
| 2019-07-17 | 2019-07-15 | 8.497 | 477,661 | +107,094 | 0.01% | 4,058,779 |
| 2019-05-14 | 2019-05-09 | 9.266 | 370,567 | +17,312 | 0.01% | 3,433,757 |
| 2019-04-01 | 2019-03-28 | 9.580 | 353,255 | +5,104 | 0.01% | 3,384,066 |
| 2019-02-20 | 2019-02-18 | 9.403 | 348,151 | +7,657 | 0.01% | 3,273,788 |
| 2018-08-28 | 2018-08-24 | 8.522 | 340,494 | +7,072 | 0.01% | 2,901,855 |
| 2018-05-24 | 2018-05-21 | 9.123 | 333,422 | -34,990 | 0.01% | 3,041,695 |
| 2018-05-14 | 2018-05-10 | 10.288 | 368,412 | +15,957 | 0.01% | 3,790,404 |
| 2018-04-09 | 2018-04-04 | 9.536 | 352,455 | +33,474 | 0.01% | 3,360,897 |
| 2018-02-26 | 2018-02-22 | 9.431 | 318,981 | -9,564 | 0.01% | 3,008,348 |
| 2018-02-21 | 2018-02-15 | 9.306 | 328,545 | +88,946 | 0.01% | 3,057,325 |
| 2017-12-04 | 2017-11-30 | 9.703 | 239,599 | -47,820 | 0.01% | 2,324,822 |
| 2017-11-23 | 2017-11-21 | 9.138 | 287,419 | -95,641 | 0.01% | 2,626,537 |
| 2017-11-22 | 2017-11-20 | 9.097 | 383,060 | -47,821 | 0.01% | 3,484,518 |
| 2017-11-03 | 2017-11-01 | 8.992 | 430,881 | -382 | 0.01% | 3,874,471 |
| 2017-11-01 | 2017-10-30 | 9.013 | 431,263 | +9,564 | 0.01% | 3,886,925 |
| 2017-10-13 | 2017-10-11 | 8.887 | 421,699 | +191,282 | 0.01% | 3,747,815 |
| 2017-08-29 | 2017-08-25 | 9.574 | 230,417 | +4,447 | 0.01% | 2,206,034 |
| 2017-03-21 | 2017-03-17 | 11.008 | 225,970 | +9,302 | 0.01% | 2,487,497 |
| 2017-03-03 | 2017-03-01 | 10.541 | 216,668 | -112,418 | 0.01% | 2,283,914 |
| 2017-02-17 | 2017-02-15 | 10.296 | 329,086 | +67,451 | 0.01% | 3,388,418 |
| 2017-02-15 | 2017-02-13 | 10.163 | 261,635 | +44,967 | 0.01% | 2,659,002 |
| 2016-11-02 | 2016-10-31 | 10.274 | 216,668 | -76,444 | 0.01% | 2,226,093 |
| 2016-10-28 | 2016-10-26 | 10.430 | 293,112 | +76,444 | 0.01% | 3,057,124 |
| 2016-10-12 | 2016-10-07 | 10.563 | 216,668 | +316 | 0.01% | 2,288,732 |
| 2016-08-31 | 2016-08-29 | 10.919 | 216,352 | -5,845 | 0.01% | 2,362,376 |
| 2016-08-29 | 2016-08-25 | 11.347 | 222,197 | +3,597 | 0.01% | 2,521,375 |
| 2016-05-09 | 2016-05-05 | 12.101 | 218,600 | +7,082 | 0.01% | 2,645,316 |
| 2016-02-25 | 2016-02-23 | 11.260 | 211,518 | -102 | 0.01% | 2,381,727 |
| 2016-02-22 | 2016-02-18 | 10.933 | 211,620 | -2,996 | 0.01% | 2,313,664 |
| 2016-01-28 | 2016-01-26 | 10.513 | 214,616 | -2,568 | 0.01% | 2,256,173 |
| 2015-12-29 | 2015-12-24 | 10.559 | 217,184 | -3,111 | 0.01% | 2,293,316 |
| 2015-11-11 | 2015-11-09 | 9.975 | 220,295 | -47,476 | 0.01% | 2,197,507 |
| 2015-10-07 | 2015-10-05 | 9.648 | 267,771 | +348 | 0.01% | 2,583,517 |
| 2015-08-24 | 2015-08-20 | 10.895 | 267,423 | +4,805 | 0.01% | 2,913,644 |
| 2015-05-18 | 2015-05-14 | 12.037 | 262,618 | +17,619 | 0.01% | 3,161,166 |
| 2015-05-11 | 2015-05-07 | 13.049 | 244,999 | +6,038 | 0.01% | 3,196,891 |
| 2014-11-25 | 2014-11-21 | 12.585 | 238,961 | -1,230 | 0.01% | 3,007,367 |
| 2014-10-24 | 2014-10-22 | 11.927 | 240,191 | -72 | 0.01% | 2,864,675 |
| 2014-08-25 | 2014-08-21 | 12.414 | 240,263 | +3,293 | 0.01% | 2,982,593 |
| 2014-07-15 | 2014-07-11 | 11.623 | 236,970 | -808 | 0.01% | 2,754,194 |
| 2014-06-20 | 2014-06-18 | 10.337 | 237,778 | +5,508 | 0.01% | 2,457,827 |
| 2014-05-12 | 2014-05-08 | 10.716 | 232,270 | +7,696 | 0.01% | 2,489,110 |
| 2014-03-20 | 2014-03-18 | 10.103 | 224,574 | -7,820 | 0.01% | 2,268,786 |
| 2014-02-24 | 2014-02-20 | 9.182 | 232,394 | +782 | 0.01% | 2,133,813 |
| 2013-12-19 | 2013-12-17 | 8.415 | 231,612 | -2,737 | 0.01% | 1,948,920 |
| 2013-11-13 | 2013-11-11 | 8.747 | 234,349 | +7,820 | 0.01% | 2,049,870 |
| 2013-10-18 | 2013-10-16 | 9.310 | 226,529 | -27,369 | 0.01% | 2,108,930 |
| 2013-09-13 | 2013-09-11 | 8.619 | 253,898 | +7,820 | 0.01% | 2,188,397 |
| 2013-09-10 | 2013-09-06 | 9.090 | 246,078 | +4,439 | 0.01% | 2,236,873 |
| 2013-05-14 | 2013-05-10 | 11.223 | 241,639 | +7,796 | 0.01% | 2,711,992 |
| 2013-04-15 | 2013-04-11 | 10.174 | 233,843 | -18,578 | 0.01% | 2,379,038 |
| 2012-09-11 | 2012-09-07 | 8.603 | 252,421 | +4,444 | 0.01% | 2,171,470 |
| 2012-07-23 | 2012-07-19 | 8.630 | 247,977 | -19,382 | 0.01% | 2,140,033 |
| 2012-07-05 | 2012-07-03 | 7.945 | 267,359 | -18,250 | 0.01% | 2,124,181 |
| 2012-05-07 | 2012-05-03 | 8.327 | 285,609 | +10,297 | 0.01% | 2,378,404 |
| 2012-04-24 | 2012-04-20 | 8.043 | 275,312 | -422 | 0.01% | 2,214,408 |
| 2012-04-20 | 2012-04-18 | 7.930 | 275,734 | +704 | 0.01% | 2,186,455 |
| 2012-04-19 | 2012-04-17 | 8.185 | 275,030 | +704 | 0.01% | 2,251,224 |
| 2012-03-22 | 2012-03-20 | 8.498 | 274,326 | +703 | 0.01% | 2,331,225 |
| 2012-03-15 | 2012-03-13 | 9.094 | 273,623 | +11,083 | 0.01% | 2,488,250 |
| 2012-03-13 | 2012-03-09 | 9.094 | 262,540 | +338 | 0.01% | 2,387,464 |
| 2012-03-02 | 2012-02-29 | 8.501 | 262,202 | -9,790 | 0.01% | 2,229,056 |
| 2012-02-28 | 2012-02-24 | 8.886 | 271,992 | +405 | 0.01% | 2,417,021 |
| 2012-01-30 | 2012-01-26 | 7.050 | 271,587 | +3,376 | 0.01% | 1,914,648 |
| 2012-01-26 | 2012-01-19 | 6.902 | 268,211 | +6,752 | 0.01% | 1,851,124 |
| 2012-01-05 | 2012-01-03 | 7.731 | 261,459 | +675 | 0.01% | 2,021,376 |
| 2011-12-23 | 2011-12-21 | 8.253 | 260,784 | +9,926 | 0.01% | 2,152,152 |
| 2011-12-22 | 2011-12-20 | 8.314 | 250,858 | +650 | 0.01% | 2,085,686 |
| 2011-12-19 | 2011-12-15 | 8.437 | 250,208 | +649 | 0.01% | 2,111,100 |
| 2011-12-15 | 2011-12-13 | 8.591 | 249,559 | +650 | 0.01% | 2,144,048 |
| 2011-12-13 | 2011-12-09 | 8.591 | 248,909 | +649 | 0.01% | 2,138,464 |
| 2011-12-09 | 2011-12-07 | 8.715 | 248,260 | +650 | 0.01% | 2,163,467 |
| 2011-12-06 | 2011-12-02 | 8.437 | 247,610 | +649 | 0.01% | 2,089,180 |
| 2011-11-28 | 2011-11-24 | 8.868 | 246,961 | +650 | 0.01% | 2,190,171 |
| 2011-11-15 | 2011-11-11 | 9.515 | 246,311 | +649 | 0.01% | 2,343,686 |
| 2011-11-02 | 2011-10-31 | 9.669 | 245,662 | +975 | 0.01% | 2,375,334 |
| 2011-10-18 | 2011-10-14 | 8.838 | 244,687 | +6,494 | 0.01% | 2,162,469 |
| 2011-10-10 | 2011-10-06 | 8.129 | 238,193 | +975 | 0.01% | 1,936,378 |
| 2011-09-14 | 2011-09-09 | 10.947 | 237,218 | +3,676 | 0.01% | 2,596,903 |
| 2011-08-19 | 2011-08-17 | 9.915 | 233,542 | -8,860 | 0.01% | 2,315,604 |
| 2011-08-16 | 2011-08-12 | 9.602 | 242,402 | -6,395 | 0.01% | 2,327,634 |
| 2011-08-15 | 2011-08-11 | 9.383 | 248,797 | +640 | 0.01% | 2,334,568 |
| 2011-08-10 | 2011-08-08 | 9.446 | 248,157 | +959 | 0.01% | 2,344,086 |
| 2011-08-02 | 2011-07-29 | 10.635 | 247,198 | +320 | 0.01% | 2,628,839 |
| 2011-08-01 | 2011-07-28 | 10.728 | 246,878 | +639 | 0.01% | 2,648,601 |
| 2011-07-27 | 2011-07-25 | 10.635 | 246,239 | -15,026 | 0.01% | 2,618,640 |
| 2011-07-18 | 2011-07-14 | 10.916 | 261,265 | -19,183 | 0.01% | 2,851,982 |
| 2011-07-12 | 2011-07-08 | 10.822 | 280,448 | +1,598 | 0.01% | 3,035,069 |
| 2011-06-15 | 2011-06-13 | 9.446 | 278,850 | +1,599 | 0.01% | 2,634,012 |
| 2011-06-10 | 2011-06-08 | 10.056 | 277,251 | +9,064 | 0.01% | 2,788,104 |
| 2011-06-07 | 2011-06-02 | 9.604 | 268,187 | +6,185 | 0.01% | 2,575,548 |
| 2011-05-25 | 2011-05-23 | 9.539 | 262,002 | +619 | 0.01% | 2,499,206 |
| 2011-05-24 | 2011-05-20 | 9.701 | 261,383 | +6,185 | 0.01% | 2,535,561 |
| 2011-05-20 | 2011-05-18 | 9.571 | 255,198 | +1,546 | 0.01% | 2,442,555 |
| 2011-05-19 | 2011-05-17 | 9.571 | 253,652 | +2,165 | 0.01% | 2,427,758 |
| 2011-05-16 | 2011-05-12 | 9.636 | 251,487 | +619 | 0.01% | 2,423,300 |
| 2011-05-13 | 2011-05-11 | 9.733 | 250,868 | +309 | 0.01% | 2,441,671 |
| 2011-05-09 | 2011-05-05 | 9.604 | 250,559 | +1,855 | 0.01% | 2,406,256 |
| 2011-05-06 | 2011-05-04 | 9.636 | 248,704 | +619 | 0.01% | 2,396,484 |
| 2011-04-29 | 2011-04-27 | 10.153 | 248,085 | +618 | 0.01% | 2,518,869 |
| 2011-04-26 | 2011-04-20 | 10.218 | 247,467 | +3,093 | 0.01% | 2,528,598 |
| 2011-04-14 | 2011-04-12 | 10.347 | 244,374 | -10,824 | 0.01% | 2,528,602 |
| 2011-04-12 | 2011-04-08 | 10.509 | 255,198 | -6,185 | 0.01% | 2,681,860 |
| 2011-02-21 | 2011-02-17 | 11.608 | 261,383 | +247 | 0.01% | 3,034,221 |
| 2010-11-09 | 2010-11-05 | 9.668 | 261,136 | +3,093 | 0.01% | 2,524,721 |
| 2010-10-29 | 2010-10-27 | 9.442 | 258,043 | +3,092 | 0.01% | 2,436,410 |
| 2010-09-14 | 2010-09-10 | 8.897 | 254,951 | +4,763 | 0.01% | 2,268,224 |
| 2010-09-01 | 2010-08-30 | 8.435 | 250,188 | +1,518 | 0.01% | 2,110,434 |
| 2010-08-31 | 2010-08-27 | 8.501 | 248,670 | -972 | 0.01% | 2,114,017 |
| 2010-06-18 | 2010-06-15 | 7.315 | 249,642 | +1,518 | 0.01% | 1,826,148 |
| 2010-05-31 | 2010-05-27 | 6.920 | 248,124 | +3,035 | 0.01% | 1,716,933 |
| 2010-05-28 | 2010-05-26 | 6.887 | 245,089 | +1,517 | 0.01% | 1,687,856 |
| 2010-05-12 | 2010-05-10 | 8.079 | 243,572 | +14,085 | 0.01% | 1,967,767 |
| 2010-04-12 | 2010-04-08 | 8.114 | 229,487 | +5,719 | 0.01% | 1,862,003 |
| 2010-03-29 | 2010-03-25 | 8.009 | 223,768 | +2,859 | 0.01% | 1,792,123 |
| 2010-03-17 | 2010-03-15 | 7.869 | 220,909 | -4,877 | 0.01% | 1,738,322 |
| 2009-11-26 | 2009-11-24 | 6.575 | 225,786 | -116,661 | 0.01% | 1,484,531 |
| 2009-11-02 | 2009-10-29 | 6.715 | 342,447 | -2,287 | 0.02% | 2,299,476 |
| 2009-07-13 | 2009-07-09 | 7.065 | 344,734 | +858 | 0.02% | 2,435,397 |
| 2009-06-05 | 2009-06-03 | 7.624 | 343,876 | -28,594 | 0.02% | 2,621,758 |
| 2009-05-07 | 2009-05-05 | 19.738 | 372,470 | +98,399 | 0.02% | 7,351,688 |
| 2009-04-30 | 2009-04-28 | 18.860 | 274,071 | +548 | 0.02% | 5,169,099 |
| 2009-04-29 | 2009-04-27 | 18.148 | 273,523 | +364 | 0.02% | 4,963,810 |
| 2009-04-27 | 2009-04-23 | 19.628 | 273,159 | +54,718 | 0.02% | 5,361,568 |
| 2009-03-11 | 2009-03-09 | 20.999 | 218,441 | -8,781 | 0.02% | 4,586,973 |
| 2008-11-26 | 2008-11-24 | 19.683 | 227,222 | -365 | 0.02% | 4,472,374 |
| 2008-10-30 | 2008-10-28 | 15.900 | 227,587 | -2,725 | 0.02% | 3,618,585 |
| 2008-09-23 | 2008-09-19 | 19.772 | 230,312 | +4,232 | 0.02% | 4,553,722 |
| 2008-09-18 | 2008-09-16 | 24.575 | 226,080 | +5,371 | 0.02% | 5,555,990 |
| 2008-08-20 | 2008-08-18 | 28.820 | 220,709 | -1,074 | 0.02% | 6,360,868 |
| 2008-08-19 | 2008-08-15 | 28.206 | 221,783 | -5,372 | 0.02% | 6,255,561 |
| 2008-07-30 | 2008-07-28 | 27.591 | 227,155 | -1,790 | 0.02% | 6,267,523 |
| 2008-07-23 | 2008-07-21 | 27.480 | 228,945 | -1,790 | 0.02% | 6,291,337 |
| 2008-07-09 | 2008-07-07 | 27.145 | 230,735 | +3,580 | 0.02% | 6,263,202 |
| 2008-06-02 | 2008-05-29 | 28.485 | 227,155 | -277 | 0.02% | 6,470,519 |
| 2008-05-22 | 2008-05-20 | 27.805 | 227,432 | -3,535 | 0.02% | 6,323,799 |
| 2008-04-18 | 2008-04-16 | 28.667 | 230,967 | +270 | 0.02% | 6,621,122 |
| 2008-03-04 | 2008-02-29 | 25.909 | 230,697 | -2,790 | 0.02% | 5,977,225 |
| 2008-02-28 | 2008-02-26 | 25.622 | 233,487 | -2,933 | 0.02% | 5,982,445 |
| 2008-02-12 | 2008-02-06 | 25.565 | 236,420 | -15,666 | 0.02% | 6,044,012 |
| 2008-01-22 | 2008-01-18 | 25.680 | 252,086 | -3,281 | 0.02% | 6,473,473 |
| 2008-01-18 | 2008-01-16 | 25.622 | 255,367 | -2,317 | 0.02% | 6,543,058 |
| 2008-01-15 | 2008-01-11 | 26.254 | 257,684 | +15,666 | 0.02% | 6,765,264 |
| 2007-11-19 | 2007-11-15 | 27.690 | 242,018 | -1,741 | 0.02% | 6,701,559 |
| 2007-11-01 | 2007-10-30 | 28.839 | 243,759 | -5,644 | 0.02% | 7,029,841 |
| 2007-10-02 | 2007-09-27 | 29.356 | 249,403 | -348 | 0.02% | 7,321,561 |
| 2007-09-20 | 2007-09-18 | 28.224 | 249,751 | +3,196 | 0.02% | 7,048,925 |
| 2007-09-19 | 2007-09-17 | 28.224 | 246,555 | -1,787 | 0.02% | 6,958,721 |
| 2007-09-14 | 2007-09-12 | 28.049 | 248,342 | -5,155 | 0.02% | 6,965,802 |
| 2007-09-03 | 2007-08-30 | 27.525 | 253,497 | -2,097 | 0.02% | 6,977,629 |
| 2007-08-16 | 2007-08-14 | 27.584 | 255,594 | -34 | 0.02% | 7,050,224 |
| 2007-07-06 | 2007-07-04 | 27.875 | 255,628 | -5,155 | 0.02% | 7,125,541 |
| 2007-06-26 | 2007-06-22 | 28.107 | 260,783 | 0.02% | 7,329,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy