History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 288,878,945 | +0 | 3.73% | 1,603,278,145 |
| 2025-10-13 | 2025-10-09 | 5.450 | 288,878,945 | +0 | 3.73% | 1,574,390,250 |
| 2025-10-10 | 2025-10-08 | 5.440 | 288,878,945 | +165,465 | 3.73% | 1,571,501,461 |
| 2025-10-09 | 2025-10-06 | 5.410 | 288,713,480 | +1,753,017 | 3.73% | 1,561,939,927 |
| 2025-10-08 | 2025-10-03 | 5.410 | 286,960,463 | -1,468,751 | 3.71% | 1,552,456,105 |
| 2025-10-06 | 2025-10-02 | 5.380 | 288,429,214 | +177,839 | 3.73% | 1,551,749,171 |
| 2025-10-03 | 2025-09-30 | 5.330 | 288,251,375 | -2,547,202 | 3.72% | 1,536,379,829 |
| 2025-10-02 | 2025-09-29 | 5.270 | 290,798,577 | -351,686 | 3.76% | 1,532,508,501 |
| 2025-09-30 | 2025-09-26 | 5.200 | 291,150,263 | +153,315 | 3.76% | 1,513,981,368 |
| 2025-09-29 | 2025-09-25 | 5.230 | 290,996,948 | -1,041,939 | 3.76% | 1,521,914,038 |
| 2025-09-26 | 2025-09-24 | 5.310 | 292,038,887 | -100,740 | 3.77% | 1,550,726,490 |
| 2025-09-25 | 2025-09-23 | 5.280 | 292,139,627 | +1,287,239 | 3.77% | 1,542,497,231 |
| 2025-09-24 | 2025-09-22 | 5.300 | 290,852,388 | -2,633,500 | 3.76% | 1,541,517,656 |
| 2025-09-23 | 2025-09-19 | 5.310 | 293,485,888 | +7,925,994 | 3.79% | 1,558,410,065 |
| 2025-09-22 | 2025-09-18 | 5.340 | 285,559,894 | +1,028,938 | 3.69% | 1,524,889,834 |
| 2025-09-19 | 2025-09-17 | 5.390 | 284,530,956 | -82,923 | 3.68% | 1,533,621,853 |
| 2025-09-18 | 2025-09-16 | 5.400 | 284,613,879 | -402,706 | 3.68% | 1,536,914,947 |
| 2025-09-17 | 2025-09-15 | 5.330 | 285,016,585 | -1,099,966 | 3.68% | 1,519,138,398 |
| 2025-09-16 | 2025-09-12 | 5.400 | 286,116,551 | -783,389 | 3.70% | 1,545,029,375 |
| 2025-09-15 | 2025-09-11 | 5.400 | 286,899,940 | -752,994 | 3.71% | 1,549,259,676 |
| 2025-09-12 | 2025-09-10 | 5.300 | 287,652,934 | +2,079,659 | 3.72% | 1,524,560,550 |
| 2025-09-11 | 2025-09-09 | 5.220 | 285,573,275 | +251,454 | 3.69% | 1,490,692,496 |
| 2025-09-10 | 2025-09-08 | 5.230 | 285,321,821 | -18,773 | 3.69% | 1,492,233,124 |
| 2025-09-09 | 2025-09-05 | 5.200 | 285,340,594 | -1,048,880 | 3.69% | 1,483,771,089 |
| 2025-09-08 | 2025-09-04 | 5.220 | 286,389,474 | -1,166,554 | 3.70% | 1,494,953,054 |
| 2025-09-05 | 2025-09-03 | 5.230 | 287,556,028 | +4,144,866 | 3.71% | 1,503,918,026 |
| 2025-09-04 | 2025-09-02 | 5.240 | 283,411,162 | -61,689 | 3.66% | 1,485,074,489 |
| 2025-09-03 | 2025-09-01 | 5.240 | 283,472,851 | +19,266 | 3.66% | 1,485,397,739 |
| 2025-09-02 | 2025-08-29 | 5.260 | 283,453,585 | +2,210,478 | 3.66% | 1,490,965,857 |
| 2025-09-01 | 2025-08-28 | 5.270 | 281,243,107 | -1,549,386 | 3.63% | 1,482,151,174 |
| 2025-08-29 | 2025-08-27 | 5.280 | 282,792,493 | -1,662,900 | 3.65% | 1,493,144,363 |
| 2025-08-28 | 2025-08-26 | 5.330 | 284,455,393 | -117,893 | 3.67% | 1,516,147,245 |
| 2025-08-27 | 2025-08-25 | 5.310 | 284,573,286 | -447,395 | 3.68% | 1,511,084,149 |
| 2025-08-26 | 2025-08-22 | 5.300 | 285,020,681 | -1,362,195 | 3.68% | 1,510,609,609 |
| 2025-08-25 | 2025-08-21 | 5.360 | 286,382,876 | -259,036 | 3.70% | 1,535,012,215 |
| 2025-08-22 | 2025-08-20 | 5.340 | 286,641,912 | +1,223,927 | 3.70% | 1,530,667,810 |
| 2025-08-21 | 2025-08-19 | 5.390 | 285,417,985 | +2,481,233 | 3.69% | 1,538,402,939 |
| 2025-08-20 | 2025-08-18 | 5.380 | 282,936,752 | -386,176 | 3.66% | 1,522,199,726 |
| 2025-08-19 | 2025-08-15 | 5.380 | 283,322,928 | +13,958,943 | 3.66% | 1,524,277,353 |
| 2025-08-18 | 2025-08-14 | 5.639 | 269,363,985 | -596,470 | 3.48% | 1,519,065,778 |
| 2025-08-15 | 2025-08-13 | 5.629 | 269,960,455 | -3,877,852 | 3.49% | 1,519,681,475 |
| 2025-08-14 | 2025-08-12 | 5.609 | 273,838,307 | -8,260,679 | 3.60% | 1,535,935,883 |
| 2025-08-13 | 2025-08-11 | 5.629 | 282,098,986 | +894,128 | 3.71% | 1,588,012,597 |
| 2025-08-12 | 2025-08-08 | 5.639 | 281,204,858 | +1,015,078 | 3.70% | 1,585,841,835 |
| 2025-08-11 | 2025-08-07 | 5.639 | 280,189,780 | -6,665,658 | 3.68% | 1,580,117,350 |
| 2025-08-08 | 2025-08-06 | 5.619 | 286,855,438 | -1,552,647 | 3.77% | 1,611,867,920 |
| 2025-08-07 | 2025-08-05 | 5.507 | 288,408,085 | -3,881,853 | 3.79% | 1,588,297,977 |
| 2025-08-06 | 2025-08-04 | 5.426 | 292,289,938 | -9,251,203 | 3.84% | 1,585,872,838 |
| 2025-08-05 | 2025-08-01 | 5.721 | 301,541,141 | -4,408,487 | 3.97% | 1,725,083,718 |
| 2025-08-04 | 2025-07-31 | 5.731 | 305,949,628 | -3,265,599 | 4.02% | 1,753,418,607 |
| 2025-08-01 | 2025-07-30 | 5.721 | 309,215,227 | -168,212 | 4.07% | 1,768,986,320 |
| 2025-07-31 | 2025-07-29 | 5.711 | 309,383,439 | -674,580 | 4.07% | 1,766,799,268 |
| 2025-07-30 | 2025-07-28 | 5.741 | 310,058,019 | -1,062,251 | 4.08% | 1,780,120,324 |
| 2025-07-29 | 2025-07-25 | 5.741 | 311,120,270 | -712,718 | 4.09% | 1,786,218,971 |
| 2025-07-28 | 2025-07-24 | 5.782 | 311,832,988 | -276,862 | 4.10% | 1,803,008,103 |
| 2025-07-25 | 2025-07-23 | 5.782 | 312,109,850 | -2,104,975 | 4.10% | 1,804,608,910 |
| 2025-07-24 | 2025-07-22 | 5.874 | 314,214,825 | -2,359,212 | 4.13% | 1,845,566,811 |
| 2025-07-23 | 2025-07-21 | 5.853 | 316,574,037 | -3,456,506 | 4.16% | 1,852,978,694 |
| 2025-07-22 | 2025-07-18 | 5.853 | 320,030,543 | -1,967,554 | 4.21% | 1,873,210,398 |
| 2025-07-21 | 2025-07-17 | 5.802 | 321,998,097 | -217,709 | 4.23% | 1,868,338,002 |
| 2025-07-18 | 2025-07-16 | 5.833 | 322,215,806 | +535,205 | 4.24% | 1,879,441,227 |
| 2025-07-17 | 2025-07-15 | 5.711 | 321,680,601 | -932,859 | 4.23% | 1,837,024,800 |
| 2025-07-16 | 2025-07-14 | 5.670 | 322,613,460 | +117,145 | 4.24% | 1,829,215,888 |
| 2025-07-15 | 2025-07-11 | 5.589 | 322,496,315 | -419,884 | 4.24% | 1,802,288,816 |
| 2025-07-14 | 2025-07-10 | 5.650 | 322,916,199 | +126,588 | 4.25% | 1,824,358,152 |
| 2025-07-11 | 2025-07-09 | 5.680 | 322,789,611 | +3,850,712 | 4.24% | 1,833,500,506 |
| 2025-07-10 | 2025-07-08 | 5.660 | 318,938,899 | +1,419,286 | 4.19% | 1,805,134,510 |
| 2025-07-09 | 2025-07-07 | 5.650 | 317,519,613 | +4,104,673 | 4.18% | 1,793,869,419 |
| 2025-07-08 | 2025-07-04 | 5.558 | 313,414,940 | -513,502 | 4.12% | 1,741,965,800 |
| 2025-07-07 | 2025-07-03 | 5.538 | 313,928,442 | -314,138 | 4.13% | 1,738,428,571 |
| 2025-07-04 | 2025-07-02 | 5.456 | 314,242,580 | +1,741,971 | 4.13% | 1,714,577,452 |
| 2025-07-03 | 2025-06-30 | 5.426 | 312,500,609 | +2,751,674 | 4.11% | 1,695,529,552 |
| 2025-07-02 | 2025-06-27 | 5.365 | 309,748,935 | -20,738 | 4.07% | 1,661,681,266 |
| 2025-06-30 | 2025-06-26 | 5.395 | 309,769,673 | -11,715,909 | 4.07% | 1,671,252,437 |
| 2025-06-27 | 2025-06-25 | 5.385 | 321,485,582 | -350,918 | 4.23% | 1,731,188,901 |
| 2025-06-26 | 2025-06-24 | 5.354 | 321,836,500 | +2,618,190 | 4.23% | 1,723,250,160 |
| 2025-06-25 | 2025-06-23 | 5.375 | 319,218,310 | -397,843 | 4.20% | 1,715,730,230 |
| 2025-06-24 | 2025-06-20 | 5.242 | 319,616,153 | +5,659,244 | 4.20% | 1,675,572,545 |
| 2025-06-23 | 2025-06-19 | 5.212 | 313,956,909 | -2,470,353 | 4.13% | 1,636,316,435 |
| 2025-06-20 | 2025-06-18 | 5.304 | 316,427,262 | +1,980,853 | 4.16% | 1,678,181,400 |
| 2025-06-19 | 2025-06-17 | 5.314 | 314,446,409 | +587,988 | 4.13% | 1,670,876,801 |
| 2025-06-18 | 2025-06-16 | 5.273 | 313,858,421 | +197,595 | 4.13% | 1,654,972,692 |
| 2025-06-17 | 2025-06-13 | 5.273 | 313,660,826 | -566,138 | 4.12% | 1,653,930,775 |
| 2025-06-16 | 2025-06-12 | 5.283 | 314,226,964 | +2,088,503 | 4.13% | 1,660,114,695 |
| 2025-06-13 | 2025-06-11 | 5.304 | 312,138,461 | +2,166,781 | 4.10% | 1,655,435,616 |
| 2025-06-12 | 2025-06-10 | 5.232 | 309,971,680 | +9,462,162 | 4.08% | 1,621,856,489 |
| 2025-06-11 | 2025-06-09 | 5.283 | 300,509,518 | +1,394,638 | 3.95% | 1,587,643,086 |
| 2025-06-10 | 2025-06-06 | 5.293 | 299,114,880 | -4,088,591 | 3.93% | 1,583,319,821 |
| 2025-06-09 | 2025-06-05 | 5.334 | 303,203,471 | +561,860 | 3.99% | 1,617,308,028 |
| 2025-06-06 | 2025-06-04 | 5.283 | 302,641,611 | -7,259,783 | 3.98% | 1,598,907,297 |
| 2025-06-05 | 2025-06-03 | 5.416 | 309,901,394 | -7,803,034 | 4.08% | 1,678,272,386 |
| 2025-06-04 | 2025-06-02 | 5.385 | 317,704,428 | +1,885,932 | 4.18% | 1,710,827,516 |
| 2025-06-03 | 2025-05-30 | 5.314 | 315,818,496 | +1,506,571 | 4.15% | 1,678,167,672 |
| 2025-06-02 | 2025-05-29 | 5.283 | 314,311,925 | +1,356,037 | 4.13% | 1,660,563,559 |
| 2025-05-30 | 2025-05-28 | 5.232 | 312,955,888 | +50,103 | 4.12% | 1,637,470,680 |
| 2025-05-29 | 2025-05-27 | 5.232 | 312,905,785 | -135,668 | 4.11% | 1,637,208,528 |
| 2025-05-28 | 2025-05-26 | 5.192 | 313,041,453 | +133,969 | 4.12% | 1,625,171,933 |
| 2025-05-27 | 2025-05-23 | 5.171 | 312,907,484 | -357,738 | 4.11% | 1,618,105,930 |
| 2025-05-26 | 2025-05-22 | 5.080 | 313,265,222 | +3,933,847 | 4.12% | 1,591,255,858 |
| 2025-05-23 | 2025-05-21 | 5.059 | 309,331,375 | +5,901,892 | 4.07% | 1,564,975,877 |
| 2025-05-22 | 2025-05-20 | 5.100 | 303,429,483 | -1,544,665 | 3.99% | 1,547,471,965 |
| 2025-05-21 | 2025-05-19 | 5.141 | 304,974,148 | +8,385,831 | 4.01% | 1,567,767,624 |
| 2025-05-20 | 2025-05-16 | 5.732 | 296,588,317 | -2,866,935 | 3.90% | 1,700,033,022 |
| 2025-05-19 | 2025-05-15 | 5.710 | 299,455,252 | -4,888,061 | 3.94% | 1,710,025,411 |
| 2025-05-16 | 2025-05-14 | 5.732 | 304,343,313 | -13,822,124 | 4.23% | 1,744,484,366 |
| 2025-05-15 | 2025-05-13 | 5.775 | 318,165,437 | -4,719,709 | 4.42% | 1,837,398,654 |
| 2025-05-14 | 2025-05-12 | 5.796 | 322,885,146 | -5,324,440 | 4.49% | 1,871,599,584 |
| 2025-05-13 | 2025-05-09 | 5.861 | 328,209,586 | +4,208,480 | 4.56% | 1,923,640,324 |
| 2025-05-12 | 2025-05-08 | 5.753 | 324,001,106 | -1,700,440 | 4.50% | 1,864,130,805 |
| 2025-05-09 | 2025-05-07 | 5.721 | 325,701,546 | +662,553 | 4.52% | 1,863,406,306 |
| 2025-05-08 | 2025-05-06 | 5.764 | 325,038,993 | -370,244 | 4.52% | 1,873,597,776 |
| 2025-05-07 | 2025-05-02 | 5.581 | 325,409,237 | -569,670 | 4.52% | 1,816,240,447 |
| 2025-05-06 | 2025-04-30 | 5.560 | 325,978,907 | -8,816,854 | 4.53% | 1,812,408,753 |
| 2025-05-02 | 2025-04-29 | 5.463 | 334,795,761 | +1,027,308 | 4.65% | 1,829,025,547 |
| 2025-04-30 | 2025-04-28 | 5.452 | 333,768,453 | +1,819,374 | 4.64% | 1,819,823,856 |
| 2025-04-29 | 2025-04-25 | 5.399 | 331,949,079 | -758,554 | 4.61% | 1,792,054,832 |
| 2025-04-28 | 2025-04-24 | 5.399 | 332,707,633 | -562,852 | 4.62% | 1,796,149,949 |
| 2025-04-25 | 2025-04-23 | 5.334 | 333,270,485 | -95,767 | 4.63% | 1,777,684,307 |
| 2025-04-24 | 2025-04-22 | 5.345 | 333,366,252 | +1,684,368 | 4.63% | 1,781,780,205 |
| 2025-04-23 | 2025-04-17 | 5.237 | 331,681,884 | +308,951 | 4.61% | 1,737,108,004 |
| 2025-04-22 | 2025-04-16 | 5.237 | 331,372,933 | +1,492,457 | 4.60% | 1,735,489,944 |
| 2025-04-17 | 2025-04-15 | 5.227 | 329,880,476 | +2,099,502 | 4.58% | 1,724,125,958 |
| 2025-04-16 | 2025-04-14 | 5.237 | 327,780,974 | +2,012,582 | 4.55% | 1,716,677,881 |
| 2025-04-15 | 2025-04-11 | 5.162 | 325,768,392 | +444,319 | 4.53% | 1,681,613,906 |
| 2025-04-14 | 2025-04-10 | 5.216 | 325,324,073 | +10,507,428 | 4.52% | 1,696,813,255 |
| 2025-04-11 | 2025-04-09 | 5.076 | 314,816,645 | -251,573 | 4.37% | 1,597,996,389 |
| 2025-04-10 | 2025-04-08 | 5.237 | 315,068,218 | +1,381,977 | 4.38% | 1,650,097,729 |
| 2025-04-09 | 2025-04-07 | 5.087 | 313,686,241 | +4,599,213 | 4.36% | 1,595,631,934 |
| 2025-04-08 | 2025-04-03 | 5.291 | 309,087,028 | +7,404,248 | 4.29% | 1,635,392,456 |
| 2025-04-07 | 2025-04-02 | 5.323 | 301,682,780 | +1,075,424 | 4.19% | 1,605,949,295 |
| 2025-04-03 | 2025-04-01 | 5.259 | 300,607,356 | -160,728 | 4.18% | 1,580,827,825 |
| 2025-04-02 | 2025-03-31 | 5.205 | 300,768,084 | +1,169,206 | 4.18% | 1,565,500,532 |
| 2025-04-01 | 2025-03-28 | 5.194 | 299,598,878 | -1,891,252 | 4.16% | 1,556,192,873 |
| 2025-03-31 | 2025-03-27 | 5.151 | 301,490,130 | +31,846 | 4.19% | 1,553,047,437 |
| 2025-03-28 | 2025-03-26 | 5.097 | 301,458,284 | -67,000 | 4.19% | 1,536,673,752 |
| 2025-03-27 | 2025-03-25 | 4.936 | 301,525,284 | -2,182,054 | 4.19% | 1,488,375,558 |
| 2025-03-26 | 2025-03-24 | 4.893 | 303,707,338 | -3,689,174 | 4.22% | 1,486,082,057 |
| 2025-03-25 | 2025-03-21 | 4.958 | 307,396,512 | -7,833,773 | 4.27% | 1,523,968,426 |
| 2025-03-24 | 2025-03-20 | 4.904 | 315,230,285 | +1,227,372 | 4.38% | 1,545,855,466 |
| 2025-03-21 | 2025-03-19 | 4.947 | 314,002,913 | -18,986,413 | 4.36% | 1,553,343,904 |
| 2025-03-20 | 2025-03-18 | 5.022 | 332,989,326 | +872,757 | 4.63% | 1,672,335,087 |
| 2025-03-19 | 2025-03-17 | 5.011 | 332,116,569 | -314,233 | 4.61% | 1,664,380,305 |
| 2025-03-18 | 2025-03-14 | 5.022 | 332,430,802 | -2,377,801 | 4.62% | 1,669,530,074 |
| 2025-03-17 | 2025-03-13 | 5.097 | 334,808,603 | -1,705,410 | 4.65% | 1,706,675,913 |
| 2025-03-14 | 2025-03-12 | 5.044 | 336,514,013 | +7,112,509 | 4.67% | 1,697,274,573 |
| 2025-03-13 | 2025-03-11 | 5.001 | 329,401,504 | +8,354,334 | 4.58% | 1,647,231,502 |
| 2025-03-12 | 2025-03-10 | 4.968 | 321,047,170 | +66,958 | 4.46% | 1,595,096,383 |
| 2025-03-11 | 2025-03-07 | 4.936 | 320,980,212 | -141,682 | 4.46% | 1,584,408,099 |
| 2025-03-10 | 2025-03-06 | 4.947 | 321,121,894 | -532,526 | 4.46% | 1,588,560,857 |
| 2025-03-07 | 2025-03-05 | 4.968 | 321,654,420 | -652,050 | 4.47% | 1,598,113,454 |
| 2025-03-06 | 2025-03-04 | 4.882 | 322,306,470 | -255,659 | 4.48% | 1,573,624,053 |
| 2025-03-05 | 2025-03-03 | 4.904 | 322,562,129 | -4,594,242 | 4.48% | 1,581,810,042 |
| 2025-03-04 | 2025-02-28 | 4.839 | 327,156,371 | -1,710,196 | 4.54% | 1,583,229,978 |
| 2025-03-03 | 2025-02-27 | 4.947 | 328,866,567 | +826,372 | 4.57% | 1,626,873,051 |
| 2025-02-28 | 2025-02-26 | 4.850 | 328,040,195 | +1,911,733 | 4.56% | 1,591,034,921 |
| 2025-02-27 | 2025-02-25 | 4.796 | 326,128,462 | -11,223,992 | 4.53% | 1,564,226,610 |
| 2025-02-26 | 2025-02-24 | 4.872 | 337,352,454 | -10,467,714 | 4.69% | 1,643,456,390 |
| 2025-02-25 | 2025-02-21 | 5.248 | 347,820,168 | +7,152,556 | 4.83% | 1,825,369,086 |
| 2025-02-24 | 2025-02-20 | 5.108 | 340,667,612 | +6,735,055 | 4.73% | 1,740,205,610 |
| 2025-02-21 | 2025-02-19 | 5.130 | 333,932,557 | -592,374 | 4.64% | 1,712,983,780 |
| 2025-02-20 | 2025-02-18 | 5.205 | 334,524,931 | +14,211,638 | 4.65% | 1,741,205,218 |
| 2025-02-19 | 2025-02-17 | 4.947 | 320,313,293 | +7,186,011 | 4.45% | 1,584,560,781 |
| 2025-02-18 | 2025-02-14 | 4.786 | 313,127,282 | +1,478,204 | 4.35% | 1,498,500,968 |
| 2025-02-17 | 2025-02-13 | 4.796 | 311,649,078 | -4,572,099 | 4.33% | 1,494,778,401 |
| 2025-02-14 | 2025-02-12 | 4.818 | 316,221,177 | -2,692,839 | 4.39% | 1,523,509,173 |
| 2025-02-13 | 2025-02-11 | 4.700 | 318,914,016 | +3,635,903 | 4.43% | 1,498,756,750 |
| 2025-02-12 | 2025-02-10 | 4.710 | 315,278,113 | -9,824,952 | 4.38% | 1,485,060,141 |
| 2025-02-11 | 2025-02-07 | 4.796 | 325,103,065 | -8,851,623 | 4.52% | 1,559,308,446 |
| 2025-02-10 | 2025-02-06 | 4.839 | 333,954,688 | -4,542,283 | 4.64% | 1,616,129,534 |
| 2025-02-07 | 2025-02-05 | 4.850 | 338,496,971 | +37,694 | 4.70% | 1,641,751,559 |
| 2025-02-06 | 2025-02-04 | 4.872 | 338,459,277 | -1,785,742 | 4.70% | 1,648,848,422 |
| 2025-02-05 | 2025-02-03 | 4.936 | 340,245,019 | +170,181 | 4.73% | 1,679,502,174 |
| 2025-02-04 | 2025-01-28 | 4.872 | 340,074,838 | -532,424 | 4.72% | 1,656,718,838 |
| 2025-02-03 | 2025-01-24 | 4.893 | 340,607,262 | -290,430 | 4.73% | 1,666,638,494 |
| 2025-01-27 | 2025-01-23 | 4.915 | 340,897,692 | -925,467 | 4.74% | 1,675,391,739 |
| 2025-01-24 | 2025-01-22 | 4.904 | 341,823,159 | -112,366 | 4.75% | 1,676,264,064 |
| 2025-01-23 | 2025-01-21 | 5.033 | 341,935,525 | -560,935 | 4.75% | 1,720,941,808 |
| 2025-01-22 | 2025-01-20 | 5.076 | 342,496,460 | +3,372,845 | 4.76% | 1,738,497,996 |
| 2025-01-21 | 2025-01-17 | 5.065 | 339,123,615 | +5,474,780 | 4.71% | 1,717,730,586 |
| 2025-01-20 | 2025-01-16 | 5.044 | 333,648,835 | +3,269,722 | 4.64% | 1,682,823,484 |
| 2025-01-17 | 2025-01-15 | 4.893 | 330,379,113 | +922,757 | 4.59% | 1,616,590,745 |
| 2025-01-16 | 2025-01-14 | 4.818 | 329,456,356 | +2,997,118 | 4.58% | 1,587,274,405 |
| 2025-01-15 | 2025-01-13 | 4.807 | 326,459,238 | -282,229 | 4.54% | 1,569,323,920 |
| 2025-01-14 | 2025-01-10 | 4.872 | 326,741,467 | +1,567,089 | 4.54% | 1,591,763,586 |
| 2025-01-13 | 2025-01-09 | 4.839 | 325,174,378 | +2,716,105 | 4.52% | 1,573,638,385 |
| 2025-01-10 | 2025-01-08 | 4.818 | 322,458,273 | -2,677,143 | 4.48% | 1,553,558,625 |
| 2025-01-09 | 2025-01-07 | 4.796 | 325,135,416 | +1,600,034 | 4.52% | 1,559,463,613 |
| 2025-01-08 | 2025-01-06 | 4.850 | 323,535,382 | +3,444,076 | 4.49% | 1,569,186,029 |
| 2025-01-07 | 2025-01-03 | 4.850 | 320,091,306 | +273,569 | 4.45% | 1,552,481,841 |
| 2025-01-06 | 2025-01-02 | 4.839 | 319,817,737 | -936,146 | 4.44% | 1,547,715,630 |
| 2025-01-03 | 2024-12-31 | 4.861 | 320,753,883 | +883,544 | 4.46% | 1,559,144,855 |
| 2025-01-02 | 2024-12-27 | 4.786 | 319,870,339 | +3,001,559 | 4.44% | 1,530,770,521 |
| 2024-12-30 | 2024-12-24 | 4.743 | 316,868,780 | -4,316,940 | 4.40% | 1,502,775,652 |
| 2024-12-27 | 2024-12-20 | 4.743 | 321,185,720 | +583,307 | 4.46% | 1,523,249,086 |
| 2024-12-23 | 2024-12-19 | 4.721 | 320,602,413 | -69,303 | 4.45% | 1,513,587,093 |
| 2024-12-20 | 2024-12-18 | 4.678 | 320,671,716 | +1,441,219 | 4.45% | 1,500,120,070 |
| 2024-12-19 | 2024-12-17 | 4.689 | 319,230,497 | -673,468 | 4.43% | 1,496,811,020 |
| 2024-12-18 | 2024-12-16 | 4.732 | 319,903,965 | +1,339,933 | 4.44% | 1,513,729,965 |
| 2024-12-17 | 2024-12-13 | 4.732 | 318,564,032 | +1,103,480 | 4.43% | 1,507,389,635 |
| 2024-12-16 | 2024-12-12 | 4.743 | 317,460,552 | +1,877,092 | 4.41% | 1,505,582,178 |
| 2024-12-13 | 2024-12-11 | 4.721 | 315,583,460 | -880,352 | 4.38% | 1,489,892,254 |
| 2024-12-12 | 2024-12-10 | 4.700 | 316,463,812 | +327,381 | 4.40% | 1,487,241,860 |
| 2024-12-11 | 2024-12-09 | 4.678 | 316,136,431 | -633,710 | 4.39% | 1,478,903,755 |
| 2024-12-10 | 2024-12-06 | 4.678 | 316,770,141 | -358,127 | 4.40% | 1,481,868,286 |
| 2024-12-09 | 2024-12-05 | 4.678 | 317,128,268 | +715,303 | 4.41% | 1,483,543,624 |
| 2024-12-06 | 2024-12-04 | 4.700 | 316,412,965 | -2,649,166 | 4.40% | 1,487,002,902 |
| 2024-12-05 | 2024-12-03 | 4.635 | 319,062,131 | -642,843 | 4.43% | 1,478,865,373 |
| 2024-12-04 | 2024-12-02 | 4.571 | 319,704,974 | -847,681 | 4.44% | 1,461,216,043 |
| 2024-12-03 | 2024-11-29 | 4.560 | 320,552,655 | -97,734 | 4.45% | 1,461,643,109 |
| 2024-12-02 | 2024-11-28 | 4.560 | 320,650,389 | +295,845 | 4.45% | 1,462,088,753 |
| 2024-11-29 | 2024-11-27 | 4.581 | 320,354,544 | +116,359 | 4.45% | 1,467,630,053 |
| 2024-11-28 | 2024-11-26 | 4.549 | 320,238,185 | +1,709,142 | 4.45% | 1,456,765,312 |
| 2024-11-27 | 2024-11-25 | 4.538 | 318,529,043 | -1,918,701 | 4.43% | 1,445,564,906 |
| 2024-11-26 | 2024-11-22 | 4.571 | 320,447,744 | -440,329 | 4.45% | 1,464,610,884 |
| 2024-11-25 | 2024-11-21 | 4.603 | 320,888,073 | -265,435 | 4.46% | 1,476,976,049 |
| 2024-11-22 | 2024-11-20 | 4.635 | 321,153,508 | -125,904 | 4.46% | 1,488,558,987 |
| 2024-11-21 | 2024-11-19 | 4.667 | 321,279,412 | +4,279,235 | 4.46% | 1,499,507,818 |
| 2024-11-20 | 2024-11-18 | 4.614 | 317,000,177 | -716,760 | 4.40% | 1,462,490,001 |
| 2024-11-19 | 2024-11-15 | 4.635 | 317,716,937 | -1,813,874 | 4.41% | 1,472,630,347 |
| 2024-11-18 | 2024-11-14 | 4.624 | 319,530,811 | +665,123 | 4.44% | 1,477,601,441 |
| 2024-11-15 | 2024-11-13 | 4.657 | 318,865,688 | -2,253,181 | 4.43% | 1,484,813,111 |
| 2024-11-14 | 2024-11-12 | 4.624 | 321,118,869 | -646,515 | 4.46% | 1,484,945,073 |
| 2024-11-13 | 2024-11-11 | 4.646 | 321,765,384 | -114,416 | 4.47% | 1,494,855,369 |
| 2024-11-12 | 2024-11-08 | 4.657 | 321,879,800 | -115,583 | 4.47% | 1,498,848,466 |
| 2024-11-11 | 2024-11-07 | 4.710 | 321,995,383 | +1,075,555 | 4.47% | 1,516,700,618 |
| 2024-11-08 | 2024-11-06 | 4.678 | 320,919,828 | -68,530 | 4.46% | 1,501,280,751 |
| 2024-11-07 | 2024-11-05 | 4.689 | 320,988,358 | +2,297,777 | 4.46% | 1,505,053,296 |
| 2024-11-06 | 2024-11-04 | 4.700 | 318,690,581 | +806,886 | 4.43% | 1,497,706,703 |
| 2024-11-05 | 2024-11-01 | 4.624 | 317,883,695 | -901,922 | 4.42% | 1,469,984,708 |
| 2024-11-04 | 2024-10-31 | 4.592 | 318,785,617 | +1,277,307 | 4.43% | 1,463,870,646 |
| 2024-11-01 | 2024-10-30 | 4.614 | 317,508,310 | -2,221,577 | 4.41% | 1,464,834,288 |
| 2024-10-31 | 2024-10-29 | 4.614 | 319,729,887 | +914,148 | 4.44% | 1,475,083,602 |
| 2024-10-30 | 2024-10-28 | 4.624 | 318,815,739 | -345,882 | 4.43% | 1,474,294,744 |
| 2024-10-29 | 2024-10-25 | 4.624 | 319,161,621 | -4,299,422 | 4.43% | 1,475,894,201 |
| 2024-10-28 | 2024-10-24 | 4.657 | 323,461,043 | +610,181 | 4.49% | 1,506,211,599 |
| 2024-10-25 | 2024-10-23 | 4.678 | 322,850,862 | -585,885 | 4.49% | 1,510,314,236 |
| 2024-10-24 | 2024-10-22 | 4.710 | 323,436,747 | +150,205 | 4.49% | 1,523,489,900 |
| 2024-10-23 | 2024-10-21 | 4.667 | 323,286,542 | +180,425 | 4.49% | 1,508,875,699 |
| 2024-10-22 | 2024-10-18 | 4.678 | 323,106,117 | -3,477,643 | 4.49% | 1,511,508,333 |
| 2024-10-21 | 2024-10-17 | 4.646 | 326,583,760 | +326,673 | 4.54% | 1,517,240,547 |
| 2024-10-18 | 2024-10-16 | 4.635 | 326,257,087 | +773,647 | 4.53% | 1,512,214,274 |
| 2024-10-17 | 2024-10-15 | 4.678 | 325,483,440 | +1,021,989 | 4.52% | 1,522,629,581 |
| 2024-10-16 | 2024-10-14 | 4.710 | 324,461,451 | -27,294 | 4.51% | 1,528,316,582 |
| 2024-10-15 | 2024-10-10 | 4.721 | 324,488,745 | -1,009,249 | 4.51% | 1,531,934,746 |
| 2024-10-14 | 2024-10-09 | 4.614 | 325,497,994 | +9 | 4.52% | 1,501,694,939 |
| 2024-10-10 | 2024-10-08 | 4.657 | 325,497,985 | -1,743,245 | 4.52% | 1,515,696,715 |
| 2024-10-09 | 2024-10-07 | 4.829 | 327,241,230 | +3,744,719 | 4.55% | 1,580,121,441 |
| 2024-10-08 | 2024-10-04 | 4.710 | 323,496,511 | +208,292 | 4.49% | 1,523,771,408 |
| 2024-10-07 | 2024-10-03 | 4.721 | 323,288,219 | +1,999,709 | 4.49% | 1,526,266,977 |
| 2024-10-04 | 2024-10-02 | 4.710 | 321,288,510 | +6,806,915 | 4.46% | 1,513,371,021 |
| 2024-10-03 | 2024-09-30 | 4.592 | 314,481,595 | -2,035,394 | 4.37% | 1,444,106,481 |
| 2024-10-02 | 2024-09-27 | 4.624 | 316,516,989 | +1,608,442 | 4.40% | 1,463,664,670 |
| 2024-09-30 | 2024-09-26 | 4.710 | 314,908,547 | +1,478,540 | 4.37% | 1,483,319,367 |
| 2024-09-27 | 2024-09-25 | 4.753 | 313,430,007 | -122,157 | 4.35% | 1,489,837,668 |
| 2024-09-26 | 2024-09-24 | 4.775 | 313,552,164 | -130,092 | 4.36% | 1,497,162,295 |
| 2024-09-25 | 2024-09-23 | 4.710 | 313,682,256 | -2,474,000 | 4.36% | 1,477,543,147 |
| 2024-09-24 | 2024-09-20 | 4.775 | 316,156,256 | -4,090,967 | 4.39% | 1,509,596,425 |
| 2024-09-23 | 2024-09-19 | 4.829 | 320,247,223 | +2,715,357 | 4.45% | 1,546,350,084 |
| 2024-09-20 | 2024-09-17 | 4.743 | 317,531,866 | -2,043,218 | 4.41% | 1,505,920,390 |
| 2024-09-19 | 2024-09-16 | 4.721 | 319,575,084 | +1,559,134 | 4.44% | 1,508,736,999 |
| 2024-09-17 | 2024-09-13 | 4.657 | 318,015,950 | +137,639 | 4.42% | 1,480,856,266 |
| 2024-09-16 | 2024-09-12 | 4.646 | 317,878,311 | -261,945 | 4.42% | 1,476,796,833 |
| 2024-09-13 | 2024-09-11 | 4.667 | 318,140,256 | -1,437,147 | 4.42% | 1,484,856,431 |
| 2024-09-12 | 2024-09-10 | 4.721 | 319,577,403 | -2,480,253 | 4.44% | 1,508,747,947 |
| 2024-09-11 | 2024-09-09 | 4.614 | 322,057,656 | +402,431 | 4.47% | 1,485,822,835 |
| 2024-09-10 | 2024-09-05 | 4.732 | 321,655,225 | +256,745 | 4.47% | 1,522,016,623 |
| 2024-09-09 | 2024-09-04 | 4.743 | 321,398,480 | +2,165,056 | 4.47% | 1,524,258,118 |
| 2024-09-05 | 2024-09-03 | 4.689 | 319,233,424 | +2,311,857 | 4.44% | 1,496,824,744 |
| 2024-09-04 | 2024-09-02 | 4.700 | 316,921,567 | -78,977 | 4.40% | 1,489,393,109 |
| 2024-09-03 | 2024-08-30 | 4.743 | 317,000,544 | -1,032,599 | 4.40% | 1,503,400,553 |
| 2024-09-02 | 2024-08-29 | 4.721 | 318,033,143 | -892,227 | 4.42% | 1,501,457,384 |
| 2024-08-30 | 2024-08-28 | 4.732 | 318,925,370 | +4,009,931 | 4.43% | 1,509,099,423 |
| 2024-08-29 | 2024-08-27 | 4.646 | 314,915,439 | +3,553,443 | 4.38% | 1,463,031,943 |
| 2024-08-28 | 2024-08-26 | 4.624 | 311,361,996 | -476,069 | 4.33% | 1,439,826,515 |
| 2024-08-27 | 2024-08-23 | 4.614 | 311,838,065 | -634,071 | 4.33% | 1,438,674,440 |
| 2024-08-26 | 2024-08-22 | 4.614 | 312,472,136 | +211,280 | 4.34% | 1,441,599,746 |
| 2024-08-23 | 2024-08-21 | 4.581 | 312,260,856 | -451,494 | 4.34% | 1,430,550,698 |
| 2024-08-22 | 2024-08-20 | 4.624 | 312,712,350 | +53,566 | 4.35% | 1,446,070,936 |
| 2024-08-21 | 2024-08-19 | 4.614 | 312,658,784 | +154,704 | 4.34% | 1,442,460,852 |
| 2024-08-20 | 2024-08-16 | 4.571 | 312,504,080 | -1,216,994 | 4.34% | 1,428,304,257 |
| 2024-08-19 | 2024-08-15 | 4.614 | 313,721,074 | +4,575,305 | 4.36% | 1,447,361,759 |
| 2024-08-16 | 2024-08-14 | 4.624 | 309,145,769 | -5,264,478 | 4.30% | 1,429,578,050 |
| 2024-08-15 | 2024-08-13 | 4.603 | 314,410,247 | +6,329,730 | 4.37% | 1,447,160,065 |
| 2024-08-14 | 2024-08-12 | 4.517 | 308,080,517 | +464,123 | 4.28% | 1,391,520,579 |
| 2024-08-13 | 2024-08-09 | 4.431 | 307,616,394 | +2,115,269 | 4.27% | 1,362,959,031 |
| 2024-08-12 | 2024-08-08 | 4.646 | 305,501,125 | -1,293,498 | 4.24% | 1,419,300,089 |
| 2024-08-09 | 2024-08-07 | 4.657 | 306,794,623 | +7,763,756 | 4.26% | 1,428,686,945 |
| 2024-08-08 | 2024-08-06 | 4.635 | 299,030,867 | +2,166,978 | 4.25% | 1,385,948,463 |
| 2024-08-07 | 2024-08-05 | 4.547 | 296,863,889 | +2,465,421 | 4.22% | 1,349,759,489 |
| 2024-08-06 | 2024-08-02 | 4.580 | 294,398,468 | +5,916,572 | 4.19% | 1,348,273,012 |
| 2024-08-05 | 2024-08-01 | 4.536 | 288,481,896 | +1,071,805 | 4.10% | 1,308,472,938 |
| 2024-08-02 | 2024-07-31 | 4.459 | 287,410,091 | -4,468,794 | 4.09% | 1,281,462,792 |
| 2024-08-01 | 2024-07-30 | 4.404 | 291,878,885 | -623,352 | 4.15% | 1,285,321,094 |
| 2024-07-31 | 2024-07-29 | 4.393 | 292,502,237 | -145,337 | 4.16% | 1,284,845,929 |
| 2024-07-30 | 2024-07-26 | 4.393 | 292,647,574 | +928,836 | 4.16% | 1,285,484,337 |
| 2024-07-29 | 2024-07-25 | 4.305 | 291,718,738 | +462,648 | 4.15% | 1,255,712,012 |
| 2024-07-26 | 2024-07-24 | 4.349 | 291,256,090 | +536,380 | 4.14% | 1,266,546,316 |
| 2024-07-25 | 2024-07-23 | 4.360 | 290,719,710 | -821,319 | 4.14% | 1,267,414,373 |
| 2024-07-24 | 2024-07-22 | 4.338 | 291,541,029 | -93,196 | 4.15% | 1,264,575,808 |
| 2024-07-23 | 2024-07-19 | 4.371 | 291,634,225 | -679,374 | 4.15% | 1,274,611,879 |
| 2024-07-22 | 2024-07-18 | 4.360 | 292,313,599 | -431,140 | 4.16% | 1,274,363,052 |
| 2024-07-19 | 2024-07-17 | 4.371 | 292,744,739 | +630,913 | 4.16% | 1,279,465,474 |
| 2024-07-18 | 2024-07-16 | 4.382 | 292,113,826 | +544,291 | 4.16% | 1,279,923,905 |
| 2024-07-17 | 2024-07-15 | 4.393 | 291,569,535 | +916,263 | 4.15% | 1,280,748,940 |
| 2024-07-16 | 2024-07-12 | 4.371 | 290,653,272 | +634,674 | 4.13% | 1,270,324,542 |
| 2024-07-15 | 2024-07-11 | 4.305 | 290,018,598 | +42,181 | 4.13% | 1,248,393,709 |
| 2024-07-12 | 2024-07-10 | 4.294 | 289,976,417 | +621,605 | 4.12% | 1,245,019,781 |
| 2024-07-11 | 2024-07-09 | 4.272 | 289,354,812 | -591,262 | 4.12% | 1,235,979,877 |
| 2024-07-10 | 2024-07-08 | 4.294 | 289,946,074 | +1,662,963 | 4.12% | 1,244,889,503 |
| 2024-07-09 | 2024-07-05 | 4.283 | 288,283,111 | -36,597 | 4.10% | 1,234,575,820 |
| 2024-07-08 | 2024-07-04 | 4.272 | 288,319,708 | -306,302 | 4.10% | 1,231,558,427 |
| 2024-07-05 | 2024-07-03 | 4.294 | 288,626,010 | -1,755,904 | 4.11% | 1,239,221,781 |
| 2024-07-04 | 2024-07-02 | 4.316 | 290,381,914 | -980,146 | 4.13% | 1,253,154,436 |
| 2024-07-03 | 2024-06-28 | 4.305 | 291,362,060 | -1,807,948 | 4.14% | 1,254,176,681 |
| 2024-07-02 | 2024-06-27 | 4.238 | 293,170,008 | -905,078 | 4.17% | 1,242,593,947 |
| 2024-06-28 | 2024-06-26 | 4.272 | 294,075,086 | +102,518 | 4.18% | 1,256,142,540 |
| 2024-06-27 | 2024-06-25 | 4.260 | 293,972,568 | -754,327 | 4.18% | 1,252,468,282 |
| 2024-06-26 | 2024-06-24 | 4.238 | 294,726,895 | +916,505 | 4.19% | 1,249,192,774 |
| 2024-06-25 | 2024-06-21 | 4.227 | 293,810,390 | -353,117 | 4.18% | 1,242,073,624 |
| 2024-06-24 | 2024-06-20 | 4.272 | 294,163,507 | +1,038,471 | 4.18% | 1,256,520,231 |
| 2024-06-21 | 2024-06-19 | 4.238 | 293,125,036 | +51,054 | 4.17% | 1,242,403,334 |
| 2024-06-20 | 2024-06-18 | 4.194 | 293,073,982 | -68,862 | 4.17% | 1,229,281,105 |
| 2024-06-19 | 2024-06-17 | 4.194 | 293,142,844 | -384,016 | 4.17% | 1,229,569,942 |
| 2024-06-18 | 2024-06-14 | 4.216 | 293,526,860 | -4,697,955 | 4.18% | 1,237,643,565 |
| 2024-06-17 | 2024-06-13 | 4.238 | 298,224,815 | -230,580 | 4.24% | 1,264,018,623 |
| 2024-06-14 | 2024-06-12 | 4.183 | 298,455,395 | -1,640,378 | 4.25% | 1,248,567,412 |
| 2024-06-13 | 2024-06-11 | 4.205 | 300,095,773 | +1,564,634 | 4.27% | 1,262,037,345 |
| 2024-06-12 | 2024-06-07 | 4.294 | 298,531,139 | +2,829,980 | 4.25% | 1,281,749,658 |
| 2024-06-11 | 2024-06-06 | 4.216 | 295,701,159 | -23,302 | 4.21% | 1,246,811,404 |
| 2024-06-07 | 2024-06-05 | 4.238 | 295,724,461 | +513,258 | 4.21% | 1,253,420,934 |
| 2024-06-06 | 2024-06-04 | 4.205 | 295,211,203 | -984,354 | 4.20% | 1,241,495,537 |
| 2024-06-05 | 2024-06-03 | 4.272 | 296,195,557 | +948,088 | 4.21% | 1,265,200,138 |
| 2024-06-04 | 2024-05-31 | 4.938 | 295,247,469 | +832,844 | 4.20% | 1,458,001,432 |
| 2024-06-03 | 2024-05-30 | 4.950 | 294,414,625 | +18,330,580 | 4.19% | 1,457,366,855 |
| 2024-05-31 | 2024-05-29 | 4.962 | 276,084,045 | -3,510,212 | 4.21% | 1,369,891,230 |
| 2024-05-30 | 2024-05-28 | 4.997 | 279,594,257 | +390 | 4.27% | 1,397,217,767 |
| 2024-05-29 | 2024-05-27 | 4.985 | 279,593,867 | +531,818 | 4.27% | 1,393,912,707 |
| 2024-05-28 | 2024-05-24 | 4.950 | 279,062,049 | -203,145 | 4.26% | 1,381,370,850 |
| 2024-05-27 | 2024-05-23 | 4.926 | 279,265,194 | +222,787 | 4.26% | 1,375,777,972 |
| 2024-05-24 | 2024-05-22 | 4.962 | 279,042,407 | +492,449 | 4.26% | 1,384,570,217 |
| 2024-05-23 | 2024-05-21 | 4.915 | 278,549,958 | -1,637,071 | 4.25% | 1,368,963,640 |
| 2024-05-22 | 2024-05-20 | 4.915 | 280,187,029 | +2,186,903 | 4.28% | 1,377,009,201 |
| 2024-05-21 | 2024-05-17 | 4.903 | 278,000,126 | -48,406 | 4.24% | 1,362,977,150 |
| 2024-05-20 | 2024-05-16 | 4.891 | 278,048,532 | +1,227,741 | 4.24% | 1,359,929,620 |
| 2024-05-17 | 2024-05-14 | 4.856 | 276,820,791 | +131,088 | 4.23% | 1,344,113,715 |
| 2024-05-16 | 2024-05-13 | 4.915 | 276,689,703 | +24,712 | 4.22% | 1,359,821,218 |
| 2024-05-14 | 2024-05-10 | 4.867 | 276,664,991 | -1,413,663 | 4.22% | 1,346,625,732 |
| 2024-05-13 | 2024-05-09 | 4.749 | 278,078,654 | -147,823 | 4.24% | 1,320,654,426 |
| 2024-05-10 | 2024-05-08 | 4.749 | 278,226,477 | -1,306,322 | 4.25% | 1,321,356,469 |
| 2024-05-09 | 2024-05-07 | 4.737 | 279,532,799 | -1,375,914 | 4.27% | 1,324,258,080 |
| 2024-05-08 | 2024-05-06 | 4.702 | 280,908,713 | -777,252 | 4.29% | 1,320,820,399 |
| 2024-05-07 | 2024-05-03 | 4.643 | 281,685,965 | -1,072,056 | 4.30% | 1,307,835,870 |
| 2024-05-06 | 2024-05-02 | 4.619 | 282,758,021 | -2,269,256 | 4.32% | 1,306,132,321 |
| 2024-05-03 | 2024-04-30 | 4.631 | 285,027,277 | -468,036 | 4.35% | 1,319,981,901 |
| 2024-05-02 | 2024-04-29 | 4.643 | 285,495,313 | -15,039 | 4.36% | 1,325,522,239 |
| 2024-04-30 | 2024-04-26 | 4.655 | 285,510,352 | +326,492 | 4.36% | 1,328,965,072 |
| 2024-04-29 | 2024-04-25 | 4.643 | 285,183,860 | +189,606 | 4.35% | 1,324,076,199 |
| 2024-04-26 | 2024-04-24 | 4.631 | 284,994,254 | -110,432 | 4.35% | 1,319,828,969 |
| 2024-04-25 | 2024-04-23 | 4.584 | 285,104,686 | +102,137 | 4.35% | 1,306,867,526 |
| 2024-04-24 | 2024-04-22 | 4.596 | 285,002,549 | +294,274 | 4.35% | 1,309,766,358 |
| 2024-04-23 | 2024-04-19 | 4.548 | 284,708,275 | +69,172 | 4.35% | 1,294,959,855 |
| 2024-04-22 | 2024-04-18 | 4.548 | 284,639,103 | +298,770 | 4.34% | 1,294,645,235 |
| 2024-04-19 | 2024-04-17 | 4.607 | 284,340,333 | -162,224 | 4.34% | 1,310,082,243 |
| 2024-04-18 | 2024-04-16 | 4.572 | 284,502,557 | -8,038 | 4.34% | 1,300,746,376 |
| 2024-04-17 | 2024-04-15 | 4.607 | 284,510,595 | +89,817 | 4.34% | 1,310,866,716 |
| 2024-04-16 | 2024-04-12 | 4.631 | 284,420,778 | +131,044 | 4.34% | 1,317,173,160 |
| 2024-04-15 | 2024-04-11 | 4.655 | 284,289,734 | -812,278 | 4.34% | 1,323,283,461 |
| 2024-04-12 | 2024-04-10 | 4.655 | 285,102,012 | +487,182 | 4.35% | 1,327,064,371 |
| 2024-04-11 | 2024-04-09 | 4.643 | 284,614,830 | +145,522 | 4.34% | 1,321,434,257 |
| 2024-04-10 | 2024-04-08 | 4.619 | 284,469,308 | -175,909 | 4.34% | 1,314,037,197 |
| 2024-04-09 | 2024-04-05 | 4.607 | 284,645,217 | -9,618 | 4.34% | 1,311,486,979 |
| 2024-04-08 | 2024-04-03 | 4.607 | 284,654,835 | -21,632 | 4.35% | 1,311,531,294 |
| 2024-04-05 | 2024-04-02 | 4.607 | 284,676,467 | +345,045 | 4.35% | 1,311,630,962 |
| 2024-04-03 | 2024-03-28 | 4.572 | 284,331,422 | +538,107 | 4.34% | 1,299,963,946 |
| 2024-04-02 | 2024-03-27 | 4.525 | 283,793,315 | +126,406 | 4.33% | 1,284,092,829 |
| 2024-03-28 | 2024-03-26 | 4.572 | 283,666,909 | +167,868 | 4.33% | 1,296,925,791 |
| 2024-03-27 | 2024-03-25 | 4.584 | 283,499,041 | -670,851 | 4.33% | 1,299,507,545 |
| 2024-03-26 | 2024-03-22 | 4.596 | 284,169,892 | +321,343 | 4.34% | 1,305,939,774 |
| 2024-03-25 | 2024-03-21 | 4.607 | 283,848,549 | +745,000 | 4.33% | 1,307,816,376 |
| 2024-03-22 | 2024-03-20 | 4.607 | 283,103,549 | -434,824 | 4.32% | 1,304,383,830 |
| 2024-03-21 | 2024-03-19 | 4.607 | 283,538,373 | -114,226 | 4.33% | 1,306,387,257 |
| 2024-03-20 | 2024-03-18 | 4.607 | 283,652,599 | -570,658 | 4.33% | 1,306,913,547 |
| 2024-03-19 | 2024-03-15 | 4.667 | 284,223,257 | -8,567,829 | 4.34% | 1,326,331,832 |
| 2024-03-18 | 2024-03-14 | 4.678 | 292,791,086 | -491,935 | 4.47% | 1,369,772,749 |
| 2024-03-15 | 2024-03-13 | 4.667 | 293,283,021 | +25,809 | 4.48% | 1,368,609,349 |
| 2024-03-14 | 2024-03-12 | 4.702 | 293,257,212 | +390,815 | 4.48% | 1,378,882,497 |
| 2024-03-13 | 2024-03-11 | 4.714 | 292,866,397 | +850,206 | 4.47% | 1,380,504,814 |
| 2024-03-12 | 2024-03-08 | 4.690 | 292,016,191 | -1,818,295 | 4.46% | 1,369,597,404 |
| 2024-03-11 | 2024-03-07 | 4.702 | 293,834,486 | +629,382 | 4.49% | 1,381,596,814 |
| 2024-03-08 | 2024-03-06 | 4.667 | 293,205,104 | -29,559 | 4.48% | 1,368,245,748 |
| 2024-03-07 | 2024-03-05 | 4.655 | 293,234,663 | +333,152 | 4.48% | 1,364,919,423 |
| 2024-03-06 | 2024-03-04 | 4.690 | 292,901,511 | +2,524,888 | 4.47% | 1,373,749,680 |
| 2024-03-05 | 2024-03-01 | 4.596 | 290,376,623 | +888,585 | 4.43% | 1,334,463,615 |
| 2024-03-04 | 2024-02-29 | 4.607 | 289,488,038 | -307,894 | 4.42% | 1,333,800,007 |
| 2024-03-01 | 2024-02-28 | 4.678 | 289,795,932 | -539,614 | 4.42% | 1,355,760,436 |
| 2024-02-29 | 2024-02-27 | 4.714 | 290,335,546 | -599,698 | 4.43% | 1,368,574,965 |
| 2024-02-28 | 2024-02-26 | 4.714 | 290,935,244 | -6,718,859 | 4.44% | 1,371,401,803 |
| 2024-02-27 | 2024-02-23 | 4.926 | 297,654,103 | +90,006 | 4.54% | 1,466,369,483 |
| 2024-02-26 | 2024-02-22 | 4.903 | 297,564,097 | +303,985 | 4.54% | 1,458,895,255 |
| 2024-02-23 | 2024-02-21 | 4.938 | 297,260,112 | +288,493 | 4.54% | 1,467,940,337 |
| 2024-02-22 | 2024-02-20 | 4.915 | 296,971,619 | -1,533,588 | 4.53% | 1,459,498,869 |
| 2024-02-21 | 2024-02-19 | 4.938 | 298,505,207 | +764,501 | 4.56% | 1,474,088,909 |
| 2024-02-20 | 2024-02-16 | 4.867 | 297,740,706 | -402,185 | 4.54% | 1,449,208,643 |
| 2024-02-19 | 2024-02-15 | 4.832 | 298,142,891 | +537,530 | 4.55% | 1,440,599,474 |
| 2024-02-16 | 2024-02-14 | 4.891 | 297,605,361 | +334,908 | 4.54% | 1,455,581,666 |
| 2024-02-15 | 2024-02-09 | 4.844 | 297,270,453 | -100,556 | 4.54% | 1,439,895,874 |
| 2024-02-14 | 2024-02-07 | 4.808 | 297,371,009 | +261,674 | 4.54% | 1,429,843,552 |
| 2024-02-08 | 2024-02-06 | 4.761 | 297,109,335 | +1,001,560 | 4.54% | 1,414,545,199 |
| 2024-02-07 | 2024-02-05 | 4.749 | 296,107,775 | -1,243,783 | 4.52% | 1,406,278,540 |
| 2024-02-06 | 2024-02-02 | 4.785 | 297,351,558 | -1,033,794 | 4.54% | 1,422,724,227 |
| 2024-02-05 | 2024-02-01 | 4.785 | 298,385,352 | +520,671 | 4.55% | 1,427,670,574 |
| 2024-02-02 | 2024-01-31 | 4.773 | 297,864,681 | -1,690,365 | 4.55% | 1,421,660,382 |
| 2024-02-01 | 2024-01-30 | 4.832 | 299,555,046 | -2,351,734 | 4.57% | 1,447,422,879 |
| 2024-01-31 | 2024-01-29 | 4.891 | 301,906,780 | -1,103,220 | 4.61% | 1,476,619,818 |
| 2024-01-30 | 2024-01-26 | 4.915 | 303,010,000 | -1,389,558 | 4.63% | 1,489,175,140 |
| 2024-01-29 | 2024-01-25 | 4.891 | 304,399,558 | -435,649 | 4.65% | 1,488,811,944 |
| 2024-01-26 | 2024-01-24 | 4.832 | 304,835,207 | -1,049,814 | 4.65% | 1,472,936,139 |
| 2024-01-25 | 2024-01-23 | 4.761 | 305,885,021 | -1,358,818 | 4.67% | 1,456,326,466 |
| 2024-01-24 | 2024-01-22 | 4.726 | 307,243,839 | +97,523 | 4.69% | 1,451,906,534 |
| 2024-01-23 | 2024-01-19 | 4.808 | 307,146,316 | +505,071 | 4.69% | 1,476,845,981 |
| 2024-01-22 | 2024-01-18 | 4.891 | 306,641,245 | -980,338 | 4.68% | 1,499,775,988 |
| 2024-01-19 | 2024-01-17 | 4.879 | 307,621,583 | -836,886 | 4.70% | 1,500,936,572 |
| 2024-01-18 | 2024-01-16 | 4.997 | 308,458,469 | -495,176 | 4.71% | 1,541,461,037 |
| 2024-01-17 | 2024-01-15 | 4.962 | 308,953,645 | -62,690 | 4.72% | 1,532,985,684 |
| 2024-01-16 | 2024-01-12 | 4.938 | 309,016,335 | +1,186,247 | 4.72% | 1,525,995,330 |
| 2024-01-15 | 2024-01-11 | 4.974 | 307,830,088 | +25,933 | 4.70% | 1,531,047,441 |
| 2024-01-12 | 2024-01-10 | 4.926 | 307,804,155 | -365,352 | 4.70% | 1,516,372,915 |
| 2024-01-11 | 2024-01-09 | 4.997 | 308,169,507 | -464,831 | 4.70% | 1,540,017,005 |
| 2024-01-10 | 2024-01-08 | 4.950 | 308,634,338 | -152,440 | 4.71% | 1,527,755,133 |
| 2024-01-09 | 2024-01-05 | 4.985 | 308,786,778 | -973,676 | 4.71% | 1,539,453,702 |
| 2024-01-08 | 2024-01-04 | 5.009 | 309,760,454 | -159,770 | 4.73% | 1,551,626,950 |
| 2024-01-05 | 2024-01-03 | 4.985 | 309,920,224 | -1,280,858 | 4.73% | 1,545,104,487 |
| 2024-01-04 | 2024-01-02 | 4.962 | 311,201,082 | -910,653 | 4.75% | 1,544,137,159 |
| 2024-01-03 | 2023-12-29 | 4.915 | 312,111,735 | +696,333 | 4.76% | 1,533,906,593 |
| 2024-01-02 | 2023-12-28 | 4.926 | 311,415,402 | -208,029 | 4.75% | 1,534,163,438 |
| 2023-12-29 | 2023-12-27 | 4.891 | 311,623,431 | -632,507 | 4.76% | 1,524,143,757 |
| 2023-12-28 | 2023-12-22 | 4.879 | 312,255,938 | +3,192,896 | 4.77% | 1,523,548,357 |
| 2023-12-27 | 2023-12-21 | 4.844 | 309,063,042 | -10,496,356 | 4.72% | 1,497,015,914 |
| 2023-12-22 | 2023-12-20 | 4.844 | 319,559,398 | +714,632 | 4.88% | 1,547,857,360 |
| 2023-12-21 | 2023-12-19 | 4.844 | 318,844,766 | +281,557 | 4.87% | 1,544,395,880 |
| 2023-12-20 | 2023-12-18 | 4.915 | 318,563,209 | +1,693,027 | 4.86% | 1,565,613,053 |
| 2023-12-19 | 2023-12-15 | 4.938 | 316,870,182 | -720,352 | 4.84% | 1,564,779,474 |
| 2023-12-18 | 2023-12-14 | 5.033 | 317,590,534 | +1,019,019 | 4.85% | 1,598,352,756 |
| 2023-12-15 | 2023-12-13 | 4.915 | 316,571,515 | +3,434,566 | 4.83% | 1,555,824,660 |
| 2023-12-14 | 2023-12-12 | 4.844 | 313,136,949 | -1,341,415 | 4.78% | 1,516,748,793 |
| 2023-12-13 | 2023-12-11 | 4.773 | 314,478,364 | +1,961,535 | 4.80% | 1,500,954,828 |
| 2023-12-12 | 2023-12-08 | 4.749 | 312,516,829 | -3,072,514 | 4.77% | 1,484,208,613 |
| 2023-12-11 | 2023-12-07 | 4.773 | 315,589,343 | -1,942,993 | 4.82% | 1,506,257,353 |
| 2023-12-08 | 2023-12-06 | 4.773 | 317,532,336 | +6,024,337 | 4.85% | 1,515,530,947 |
| 2023-12-07 | 2023-12-05 | 4.655 | 311,507,999 | +1,476,273 | 4.75% | 1,449,976,322 |
| 2023-12-06 | 2023-12-04 | 4.702 | 310,031,726 | -84,055 | 4.73% | 1,457,755,524 |
| 2023-12-05 | 2023-12-01 | 4.726 | 310,115,781 | +522,068 | 4.73% | 1,465,478,137 |
| 2023-12-04 | 2023-11-30 | 4.678 | 309,593,713 | -686,985 | 4.73% | 1,448,380,950 |
| 2023-12-01 | 2023-11-29 | 4.690 | 310,280,698 | -1,075,218 | 4.74% | 1,455,260,535 |
| 2023-11-30 | 2023-11-28 | 4.690 | 311,355,916 | +632,477 | 4.75% | 1,460,303,460 |
| 2023-11-29 | 2023-11-27 | 4.714 | 310,723,439 | -469,208 | 4.74% | 1,464,678,802 |
| 2023-11-28 | 2023-11-24 | 4.737 | 311,192,647 | -334,367 | 4.75% | 1,474,243,375 |
| 2023-11-27 | 2023-11-23 | 4.655 | 311,527,014 | +271,873 | 4.76% | 1,450,064,832 |
| 2023-11-24 | 2023-11-22 | 4.667 | 311,255,141 | +1,075,468 | 4.75% | 1,452,476,500 |
| 2023-11-23 | 2023-11-21 | 4.631 | 310,179,673 | +150,095 | 4.73% | 1,436,464,463 |
| 2023-11-22 | 2023-11-20 | 4.607 | 310,029,578 | +1,081,957 | 4.73% | 1,428,444,008 |
| 2023-11-21 | 2023-11-17 | 4.584 | 308,947,621 | -261,724 | 4.72% | 1,416,159,162 |
| 2023-11-20 | 2023-11-16 | 4.643 | 309,209,345 | +161,876 | 4.72% | 1,435,623,791 |
| 2023-11-17 | 2023-11-15 | 4.655 | 309,047,469 | +344,671 | 4.72% | 1,438,523,293 |
| 2023-11-16 | 2023-11-14 | 4.607 | 308,702,798 | -417,536 | 4.71% | 1,422,330,943 |
| 2023-11-15 | 2023-11-13 | 4.584 | 309,120,334 | -873,108 | 4.72% | 1,416,950,847 |
| 2023-11-14 | 2023-11-10 | 4.596 | 309,993,442 | +971,010 | 4.73% | 1,424,615,264 |
| 2023-11-13 | 2023-11-09 | 4.560 | 309,022,432 | +31,176 | 4.72% | 1,409,200,525 |
| 2023-11-10 | 2023-11-08 | 4.489 | 308,991,256 | +2,074,612 | 4.72% | 1,387,155,895 |
| 2023-11-09 | 2023-11-07 | 4.537 | 306,916,644 | +468,931 | 4.68% | 1,392,345,933 |
| 2023-11-08 | 2023-11-06 | 4.619 | 306,447,713 | +862,799 | 4.68% | 1,415,561,126 |
| 2023-11-07 | 2023-11-03 | 4.643 | 305,584,914 | -15,862 | 4.66% | 1,418,795,970 |
| 2023-11-06 | 2023-11-02 | 4.607 | 305,600,776 | -163,254 | 4.66% | 1,408,038,550 |
| 2023-11-03 | 2023-11-01 | 4.560 | 305,764,030 | +10,879 | 4.67% | 1,394,341,598 |
| 2023-11-02 | 2023-10-31 | 4.525 | 305,753,151 | -196,480 | 4.67% | 1,383,455,521 |
| 2023-11-01 | 2023-10-30 | 4.537 | 305,949,631 | +1,433,797 | 4.67% | 1,387,959,020 |
| 2023-10-31 | 2023-10-27 | 4.584 | 304,515,834 | +147,698 | 4.65% | 1,395,844,664 |
| 2023-10-30 | 2023-10-26 | 4.584 | 304,368,136 | +889,644 | 4.65% | 1,395,167,644 |
| 2023-10-27 | 2023-10-25 | 4.560 | 303,478,492 | +419,066 | 4.63% | 1,383,919,114 |
| 2023-10-26 | 2023-10-24 | 4.572 | 303,059,426 | +821,870 | 4.63% | 1,385,588,426 |
| 2023-10-25 | 2023-10-20 | 4.643 | 302,237,556 | -862,929 | 4.61% | 1,403,254,568 |
| 2023-10-24 | 2023-10-19 | 4.584 | 303,100,485 | +1,162,867 | 4.63% | 1,389,356,964 |
| 2023-10-20 | 2023-10-18 | 4.560 | 301,937,618 | +520,923 | 4.61% | 1,376,892,438 |
| 2023-10-19 | 2023-10-17 | 4.607 | 301,416,695 | -723,022 | 4.60% | 1,388,760,630 |
| 2023-10-18 | 2023-10-16 | 4.596 | 302,139,717 | -2,082,918 | 4.61% | 1,388,522,447 |
| 2023-10-17 | 2023-10-13 | 4.489 | 304,222,635 | -12,018 | 4.64% | 1,365,748,102 |
| 2023-10-16 | 2023-10-12 | 4.560 | 304,234,653 | -107,482 | 4.64% | 1,387,367,350 |
| 2023-10-13 | 2023-10-11 | 4.454 | 304,342,135 | +437,674 | 4.65% | 1,355,498,117 |
| 2023-10-12 | 2023-10-10 | 4.348 | 303,904,461 | +178,602 | 4.64% | 1,321,235,942 |
| 2023-10-11 | 2023-10-09 | 4.324 | 303,725,859 | -449,804 | 4.64% | 1,313,283,053 |
| 2023-10-10 | 2023-10-06 | 4.300 | 304,175,663 | +340,055 | 4.64% | 1,308,040,926 |
| 2023-10-09 | 2023-10-05 | 4.182 | 303,835,608 | -205,677 | 4.64% | 1,270,683,578 |
| 2023-10-06 | 2023-10-04 | 4.194 | 304,041,285 | +282,633 | 4.64% | 1,275,135,680 |
| 2023-10-05 | 2023-10-03 | 4.194 | 303,758,652 | +49,432 | 4.64% | 1,273,950,329 |
| 2023-10-04 | 2023-09-29 | 4.218 | 303,709,220 | -468,525 | 4.64% | 1,280,919,031 |
| 2023-10-03 | 2023-09-28 | 4.218 | 304,177,745 | -724,287 | 4.64% | 1,282,895,074 |
| 2023-09-29 | 2023-09-27 | 4.206 | 304,902,032 | -744,013 | 4.65% | 1,282,347,715 |
| 2023-09-28 | 2023-09-26 | 4.206 | 305,646,045 | +325,652 | 4.67% | 1,285,476,862 |
| 2023-09-27 | 2023-09-25 | 4.229 | 305,320,393 | +224,396 | 4.66% | 1,291,321,330 |
| 2023-09-26 | 2023-09-22 | 4.277 | 305,095,997 | -621,521 | 4.66% | 1,304,789,838 |
| 2023-09-25 | 2023-09-21 | 4.194 | 305,717,518 | -739,912 | 4.67% | 1,282,165,727 |
| 2023-09-22 | 2023-09-20 | 4.147 | 306,457,430 | -627,292 | 4.68% | 1,270,786,982 |
| 2023-09-21 | 2023-09-19 | 4.170 | 307,084,722 | -917,581 | 4.69% | 1,280,643,947 |
| 2023-09-20 | 2023-09-18 | 4.147 | 308,002,303 | -1,071,233 | 4.70% | 1,277,193,106 |
| 2023-09-19 | 2023-09-15 | 4.241 | 309,073,536 | -829,481 | 4.72% | 1,310,846,247 |
| 2023-09-18 | 2023-09-14 | 4.253 | 309,903,017 | -1,048,421 | 4.73% | 1,318,025,433 |
| 2023-09-15 | 2023-09-13 | 4.288 | 310,951,438 | -13,947 | 4.75% | 1,333,505,097 |
| 2023-09-14 | 2023-09-12 | 4.312 | 310,965,385 | -4,007,578 | 4.75% | 1,340,912,374 |
| 2023-09-13 | 2023-09-11 | 4.312 | 314,972,963 | -35,535 | 4.81% | 1,358,193,432 |
| 2023-09-12 | 2023-09-07 | 4.336 | 315,008,498 | +115,473 | 4.81% | 1,365,789,658 |
| 2023-09-11 | 2023-09-06 | 4.324 | 314,893,025 | -469,213 | 4.81% | 1,361,568,865 |
| 2023-09-07 | 2023-09-05 | 4.348 | 315,362,238 | -121,213 | 4.81% | 1,371,049,053 |
| 2023-09-06 | 2023-09-04 | 4.383 | 315,483,451 | -730,588 | 4.82% | 1,382,757,357 |
| 2023-09-05 | 2023-08-31 | 4.407 | 316,214,039 | +552,568 | 4.83% | 1,393,430,989 |
| 2023-09-04 | 2023-08-30 | 4.371 | 315,661,471 | -282,627 | 4.82% | 1,379,808,403 |
| 2023-08-31 | 2023-08-29 | 4.395 | 315,944,098 | -647,539 | 4.82% | 1,388,508,914 |
| 2023-08-30 | 2023-08-28 | 4.348 | 316,591,637 | -389,777 | 4.83% | 1,376,393,911 |
| 2023-08-29 | 2023-08-25 | 4.288 | 316,981,414 | -598,733 | 4.84% | 1,359,364,453 |
| 2023-08-28 | 2023-08-24 | 4.277 | 317,580,147 | -430,267 | 4.85% | 1,358,180,221 |
| 2023-08-25 | 2023-08-23 | 4.253 | 318,010,414 | +108,184 | 4.85% | 1,352,506,399 |
| 2023-08-24 | 2023-08-22 | 4.241 | 317,902,230 | +1,184,587 | 4.85% | 1,348,290,605 |
| 2023-08-23 | 2023-08-21 | 4.182 | 316,717,643 | +2,018,670 | 4.83% | 1,324,558,074 |
| 2023-08-22 | 2023-08-18 | 4.348 | 314,698,973 | -2,027,000 | 4.80% | 1,368,165,484 |
| 2023-08-21 | 2023-08-17 | 4.418 | 316,725,973 | +4,070,576 | 4.83% | 1,399,428,669 |
| 2023-08-18 | 2023-08-16 | 4.655 | 312,655,397 | -1,213,528 | 4.77% | 1,455,409,698 |
| 2023-08-17 | 2023-08-15 | 4.643 | 313,868,925 | +7,274,639 | 4.79% | 1,457,253,826 |
| 2023-08-16 | 2023-08-14 | 4.667 | 306,594,286 | -834,044 | 4.80% | 1,430,911,903 |
| 2023-08-15 | 2023-08-11 | 4.679 | 307,428,330 | +380,208 | 4.82% | 1,438,531,250 |
| 2023-08-14 | 2023-08-10 | 4.691 | 307,048,122 | -469,380 | 4.81% | 1,440,474,321 |
| 2023-08-11 | 2023-08-09 | 4.728 | 307,517,502 | -749,326 | 4.82% | 1,453,859,891 |
| 2023-08-10 | 2023-08-08 | 4.703 | 308,266,828 | -2,307,521 | 4.83% | 1,449,928,644 |
| 2023-08-09 | 2023-08-07 | 4.643 | 310,574,349 | -875,268 | 4.86% | 1,441,957,525 |
| 2023-08-08 | 2023-08-04 | 4.752 | 311,449,617 | -50,304 | 4.88% | 1,480,000,896 |
| 2023-08-07 | 2023-08-03 | 4.837 | 311,499,921 | -590,410 | 4.88% | 1,506,672,796 |
| 2023-08-04 | 2023-08-02 | 4.813 | 312,090,331 | -124,273 | 4.89% | 1,501,961,951 |
| 2023-08-03 | 2023-08-01 | 4.837 | 312,214,604 | -615,298 | 4.89% | 1,510,129,597 |
| 2023-08-02 | 2023-07-31 | 4.825 | 312,829,902 | -41,238 | 4.90% | 1,509,313,446 |
| 2023-08-01 | 2023-07-28 | 4.861 | 312,871,140 | -709,656 | 4.90% | 1,520,890,641 |
| 2023-07-31 | 2023-07-27 | 4.885 | 313,580,796 | +54,548 | 4.91% | 1,531,943,029 |
| 2023-07-28 | 2023-07-26 | 4.897 | 313,526,248 | +1,024,394 | 4.91% | 1,535,477,230 |
| 2023-07-27 | 2023-07-25 | 4.885 | 312,501,854 | +757,471 | 4.89% | 1,526,672,050 |
| 2023-07-26 | 2023-07-24 | 4.849 | 311,744,383 | -382,971 | 4.88% | 1,511,634,303 |
| 2023-07-25 | 2023-07-21 | 4.885 | 312,127,354 | +306,497 | 4.89% | 1,524,842,497 |
| 2023-07-24 | 2023-07-20 | 4.885 | 311,820,857 | -92,787 | 4.88% | 1,523,345,161 |
| 2023-07-21 | 2023-07-19 | 4.910 | 311,913,644 | +627,385 | 4.89% | 1,531,360,730 |
| 2023-07-20 | 2023-07-18 | 4.885 | 311,286,259 | +223,529 | 4.88% | 1,520,733,477 |
| 2023-07-19 | 2023-07-14 | 4.897 | 311,062,730 | -50,263 | 4.87% | 1,523,412,289 |
| 2023-07-18 | 2023-07-13 | 4.873 | 311,112,993 | -150,480 | 4.87% | 1,516,115,586 |
| 2023-07-14 | 2023-07-12 | 4.861 | 311,263,473 | -66,656 | 4.88% | 1,513,075,649 |
| 2023-07-13 | 2023-07-11 | 4.837 | 311,330,129 | -250,800 | 4.88% | 1,505,851,540 |
| 2023-07-12 | 2023-07-10 | 4.813 | 311,580,929 | -432,484 | 4.88% | 1,499,510,409 |
| 2023-07-11 | 2023-07-07 | 4.800 | 312,013,413 | +27,383 | 4.89% | 1,497,809,429 |
| 2023-07-10 | 2023-07-06 | 4.800 | 311,986,030 | +205,306 | 4.89% | 1,497,677,978 |
| 2023-07-07 | 2023-07-05 | 4.813 | 311,780,724 | +737,241 | 4.88% | 1,500,471,940 |
| 2023-07-06 | 2023-07-04 | 4.897 | 311,043,483 | +804,569 | 4.87% | 1,523,318,028 |
| 2023-07-05 | 2023-07-03 | 4.946 | 310,238,914 | +260,475 | 4.86% | 1,534,421,040 |
| 2023-07-04 | 2023-06-30 | 4.922 | 309,978,439 | +72,849 | 4.86% | 1,525,617,391 |
| 2023-07-03 | 2023-06-29 | 4.861 | 309,905,590 | +237,195 | 4.85% | 1,506,474,875 |
| 2023-06-30 | 2023-06-28 | 4.885 | 309,668,395 | +457,291 | 4.85% | 1,512,829,692 |
| 2023-06-29 | 2023-06-27 | 4.825 | 309,211,104 | -2,255,413 | 4.84% | 1,491,853,796 |
| 2023-06-28 | 2023-06-26 | 4.716 | 311,466,517 | +1,386,412 | 4.88% | 1,468,754,053 |
| 2023-06-27 | 2023-06-23 | 4.667 | 310,080,105 | -373,632 | 4.86% | 1,447,180,634 |
| 2023-06-26 | 2023-06-21 | 4.667 | 310,453,737 | -7,373,916 | 4.86% | 1,448,924,419 |
| 2023-06-23 | 2023-06-20 | 4.643 | 317,827,653 | -459,147 | 4.98% | 1,475,633,701 |
| 2023-06-21 | 2023-06-19 | 4.619 | 318,286,800 | -708,017 | 4.99% | 1,470,048,671 |
| 2023-06-20 | 2023-06-16 | 4.534 | 318,994,817 | +2,381,117 | 5.00% | 1,446,249,891 |
| 2023-06-19 | 2023-06-15 | 4.558 | 316,613,700 | -503,211 | 4.96% | 1,443,130,675 |
| 2023-06-16 | 2023-06-14 | 4.582 | 317,116,911 | -80,425 | 4.97% | 1,453,112,747 |
| 2023-06-15 | 2023-06-13 | 4.631 | 317,197,336 | +1,050,018 | 4.97% | 1,468,862,030 |
| 2023-06-14 | 2023-06-12 | 4.619 | 316,147,318 | +84,655 | 4.95% | 1,460,167,197 |
| 2023-06-13 | 2023-06-09 | 4.619 | 316,062,663 | -465,087 | 4.95% | 1,459,776,207 |
| 2023-06-12 | 2023-06-08 | 4.619 | 316,527,750 | +1,313,452 | 4.96% | 1,461,924,272 |
| 2023-06-09 | 2023-06-07 | 4.643 | 315,214,298 | +2,128,261 | 4.94% | 1,463,500,223 |
| 2023-06-08 | 2023-06-06 | 4.655 | 313,086,037 | +1,039,792 | 4.90% | 1,457,414,325 |
| 2023-06-07 | 2023-06-05 | 4.655 | 312,046,245 | -1,357,365 | 4.89% | 1,452,574,098 |
| 2023-06-06 | 2023-06-02 | 4.522 | 313,403,610 | +7,817,187 | 4.91% | 1,417,101,432 |
| 2023-06-05 | 2023-06-01 | 5.185 | 305,586,423 | -950,601 | 4.79% | 1,584,317,124 |
| 2023-06-02 | 2023-05-31 | 5.224 | 306,537,024 | +23,735,326 | 4.80% | 1,601,254,940 |
| 2023-06-01 | 2023-05-30 | 5.250 | 282,801,698 | -985,871 | 4.77% | 1,484,655,257 |
| 2023-05-31 | 2023-05-29 | 5.224 | 283,787,569 | -438,236 | 4.79% | 1,482,418,799 |
| 2023-05-30 | 2023-05-25 | 5.211 | 284,225,805 | -987,858 | 4.80% | 1,480,996,238 |
| 2023-05-29 | 2023-05-24 | 5.302 | 285,213,663 | +3,597,315 | 4.81% | 1,512,216,298 |
| 2023-05-25 | 2023-05-23 | 5.315 | 281,616,348 | -1,762,752 | 4.75% | 1,496,820,857 |
| 2023-05-24 | 2023-05-22 | 5.328 | 283,379,100 | +829,959 | 4.78% | 1,509,890,784 |
| 2023-05-23 | 2023-05-19 | 5.354 | 282,549,141 | +724,746 | 4.77% | 1,512,848,373 |
| 2023-05-22 | 2023-05-18 | 5.341 | 281,824,395 | -504,061 | 4.76% | 1,505,287,468 |
| 2023-05-19 | 2023-05-17 | 5.328 | 282,328,456 | -2,183,784 | 4.76% | 1,504,292,779 |
| 2023-05-18 | 2023-05-16 | 5.380 | 284,512,240 | +157,381 | 4.80% | 1,530,790,384 |
| 2023-05-17 | 2023-05-15 | 5.380 | 284,354,859 | -138,861 | 4.80% | 1,529,943,611 |
| 2023-05-16 | 2023-05-12 | 5.354 | 284,493,720 | -374,685 | 4.80% | 1,523,260,202 |
| 2023-05-15 | 2023-05-11 | 5.367 | 284,868,405 | +518,115 | 4.81% | 1,528,986,533 |
| 2023-05-12 | 2023-05-10 | 5.380 | 284,350,290 | -69,117 | 4.80% | 1,529,919,028 |
| 2023-05-11 | 2023-05-09 | 5.393 | 284,419,407 | -1,360,112 | 4.80% | 1,534,005,204 |
| 2023-05-10 | 2023-05-08 | 5.420 | 285,779,519 | +1,704,473 | 4.82% | 1,548,805,036 |
| 2023-05-09 | 2023-05-05 | 5.393 | 284,075,046 | +506,506 | 4.79% | 1,532,147,906 |
| 2023-05-08 | 2023-05-04 | 5.367 | 283,568,540 | -55,266 | 4.78% | 1,522,009,712 |
| 2023-05-05 | 2023-05-03 | 5.354 | 283,623,806 | -32,560 | 4.79% | 1,518,602,435 |
| 2023-05-04 | 2023-05-02 | 5.354 | 283,656,366 | +947,557 | 4.79% | 1,518,776,770 |
| 2023-05-03 | 2023-04-28 | 5.341 | 282,708,809 | -63,813 | 4.77% | 1,510,011,322 |
| 2023-05-02 | 2023-04-27 | 5.341 | 282,772,622 | -225,549 | 4.77% | 1,510,352,161 |
| 2023-04-28 | 2023-04-26 | 5.263 | 282,998,171 | -263,615 | 4.78% | 1,489,382,441 |
| 2023-04-27 | 2023-04-25 | 5.289 | 283,261,786 | -270,322 | 4.78% | 1,498,168,174 |
| 2023-04-26 | 2023-04-24 | 5.263 | 283,532,108 | -62,638 | 4.78% | 1,492,192,482 |
| 2023-04-25 | 2023-04-21 | 5.263 | 283,594,746 | -209,093 | 4.79% | 1,492,522,137 |
| 2023-04-24 | 2023-04-20 | 5.250 | 283,803,839 | -197,493 | 4.79% | 1,489,916,307 |
| 2023-04-21 | 2023-04-19 | 5.237 | 284,001,332 | -491,272 | 4.79% | 1,487,244,269 |
| 2023-04-20 | 2023-04-18 | 5.302 | 284,492,604 | -51,586 | 4.80% | 1,508,393,209 |
| 2023-04-19 | 2023-04-17 | 5.367 | 284,544,190 | -350,415 | 4.80% | 1,527,246,360 |
| 2023-04-18 | 2023-04-14 | 5.341 | 284,894,605 | +635,285 | 4.81% | 1,521,686,150 |
| 2023-04-17 | 2023-04-13 | 5.315 | 284,259,320 | +152,864 | 4.80% | 1,510,868,534 |
| 2023-04-14 | 2023-04-12 | 5.276 | 284,106,456 | -166,060 | 4.79% | 1,498,925,412 |
| 2023-04-13 | 2023-04-11 | 5.250 | 284,272,516 | -434,379 | 4.80% | 1,492,376,772 |
| 2023-04-12 | 2023-04-06 | 5.224 | 284,706,895 | -758,468 | 4.80% | 1,487,221,074 |
| 2023-04-11 | 2023-04-04 | 5.198 | 285,465,363 | -190,839 | 4.82% | 1,483,727,162 |
| 2023-04-06 | 2023-04-03 | 5.224 | 285,656,202 | +939,491 | 4.82% | 1,492,179,961 |
| 2023-04-04 | 2023-03-31 | 5.119 | 284,716,711 | -319,084 | 4.80% | 1,457,526,903 |
| 2023-04-03 | 2023-03-30 | 5.106 | 285,035,795 | +599,228 | 4.81% | 1,455,438,016 |
| 2023-03-31 | 2023-03-29 | 5.119 | 284,436,567 | +362,668 | 4.80% | 1,456,092,785 |
| 2023-03-30 | 2023-03-28 | 5.106 | 284,073,899 | -312,679 | 4.79% | 1,450,526,422 |
| 2023-03-29 | 2023-03-27 | 5.080 | 284,386,578 | -66,280 | 4.80% | 1,444,695,271 |
| 2023-03-28 | 2023-03-24 | 5.145 | 284,452,858 | -1,852,799 | 4.80% | 1,463,605,652 |
| 2023-03-27 | 2023-03-23 | 5.158 | 286,305,657 | -228,928 | 4.83% | 1,476,877,858 |
| 2023-03-24 | 2023-03-22 | 5.106 | 286,534,585 | -183,206 | 4.83% | 1,463,091,075 |
| 2023-03-23 | 2023-03-21 | 5.093 | 286,717,791 | +219,094 | 4.84% | 1,460,282,241 |
| 2023-03-22 | 2023-03-20 | 5.106 | 286,498,697 | -278,824 | 4.83% | 1,462,907,825 |
| 2023-03-21 | 2023-03-17 | 5.132 | 286,777,521 | -3,482,183 | 4.84% | 1,471,821,732 |
| 2023-03-20 | 2023-03-16 | 5.106 | 290,259,704 | +135,811 | 4.90% | 1,482,112,124 |
| 2023-03-17 | 2023-03-15 | 5.132 | 290,123,893 | +1,394,629 | 4.90% | 1,488,996,241 |
| 2023-03-16 | 2023-03-14 | 5.132 | 288,729,264 | -177,869 | 4.87% | 1,481,838,618 |
| 2023-03-15 | 2023-03-13 | 5.224 | 288,907,133 | +1,990,563 | 4.87% | 1,509,161,823 |
| 2023-03-14 | 2023-03-10 | 5.080 | 286,916,570 | -2,081,489 | 4.84% | 1,457,547,733 |
| 2023-03-13 | 2023-03-09 | 5.171 | 288,998,059 | +13,754 | 4.88% | 1,494,540,425 |
| 2023-03-10 | 2023-03-08 | 5.237 | 288,984,305 | +754,801 | 4.88% | 1,513,338,858 |
| 2023-03-09 | 2023-03-07 | 5.211 | 288,229,504 | -842,744 | 4.86% | 1,501,858,043 |
| 2023-03-08 | 2023-03-06 | 5.250 | 289,072,248 | +453,269 | 4.88% | 1,517,574,455 |
| 2023-03-07 | 2023-03-03 | 5.171 | 288,618,979 | -108,575 | 4.87% | 1,492,580,029 |
| 2023-03-06 | 2023-03-02 | 5.158 | 288,727,554 | +817,785 | 4.87% | 1,489,370,961 |
| 2023-03-03 | 2023-03-01 | 5.158 | 287,909,769 | -247,017 | 4.86% | 1,485,152,502 |
| 2023-03-02 | 2023-02-28 | 5.093 | 288,156,786 | +277,711 | 4.86% | 1,467,611,186 |
| 2023-03-01 | 2023-02-27 | 5.067 | 287,879,075 | -3,968,466 | 4.86% | 1,458,677,818 |
| 2023-02-28 | 2023-02-24 | 5.093 | 291,847,541 | +127,983 | 4.92% | 1,486,408,568 |
| 2023-02-27 | 2023-02-23 | 5.080 | 291,719,558 | -107,608 | 4.92% | 1,481,947,105 |
| 2023-02-24 | 2023-02-22 | 5.054 | 291,827,166 | +353,116 | 4.92% | 1,474,871,682 |
| 2023-02-23 | 2023-02-21 | 5.093 | 291,474,050 | -355,974 | 4.92% | 1,484,506,341 |
| 2023-02-22 | 2023-02-20 | 5.132 | 291,830,024 | +2,320,870 | 4.92% | 1,497,752,578 |
| 2023-02-21 | 2023-02-17 | 5.054 | 289,509,154 | -9,526 | 4.88% | 1,463,156,631 |
| 2023-02-20 | 2023-02-16 | 5.080 | 289,518,680 | +100,389 | 4.89% | 1,470,766,556 |
| 2023-02-17 | 2023-02-15 | 5.028 | 289,418,291 | -1,081,679 | 4.88% | 1,455,138,257 |
| 2023-02-16 | 2023-02-14 | 5.106 | 290,499,970 | -315,303 | 4.90% | 1,483,338,961 |
| 2023-02-15 | 2023-02-13 | 5.132 | 290,815,273 | -246,952 | 4.91% | 1,492,544,595 |
| 2023-02-14 | 2023-02-10 | 5.145 | 291,062,225 | +364,215 | 4.91% | 1,497,613,069 |
| 2023-02-13 | 2023-02-09 | 5.106 | 290,698,010 | +77,161 | 4.90% | 1,484,350,184 |
| 2023-02-10 | 2023-02-08 | 5.132 | 290,620,849 | -1,325,002 | 4.90% | 1,491,546,757 |
| 2023-02-09 | 2023-02-07 | 5.093 | 291,945,851 | -522,539 | 4.93% | 1,486,909,271 |
| 2023-02-08 | 2023-02-06 | 5.132 | 292,468,390 | -714,920 | 4.93% | 1,501,028,849 |
| 2023-02-07 | 2023-02-03 | 5.185 | 293,183,310 | -936,844 | 4.95% | 1,520,013,009 |
| 2023-02-06 | 2023-02-02 | 5.158 | 294,120,154 | +889,825 | 4.96% | 1,517,188,125 |
| 2023-02-03 | 2023-02-01 | 5.119 | 293,230,329 | +1,194,817 | 4.95% | 1,501,109,969 |
| 2023-02-02 | 2023-01-31 | 5.028 | 292,035,512 | -208,196 | 4.93% | 1,468,297,129 |
| 2023-02-01 | 2023-01-30 | 5.067 | 292,243,708 | -977,126 | 4.93% | 1,480,793,331 |
| 2023-01-31 | 2023-01-27 | 5.080 | 293,220,834 | -1,555,607 | 4.95% | 1,489,573,648 |
| 2023-01-30 | 2023-01-26 | 5.119 | 294,776,441 | -526,436 | 4.97% | 1,509,024,854 |
| 2023-01-27 | 2023-01-20 | 5.041 | 295,302,877 | -56,075 | 4.98% | 1,488,581,226 |
| 2023-01-26 | 2023-01-19 | 4.949 | 295,358,952 | -14,368 | 4.98% | 1,461,863,770 |
| 2023-01-20 | 2023-01-18 | 4.897 | 295,373,320 | -10,238 | 4.98% | 1,446,505,492 |
| 2023-01-19 | 2023-01-17 | 4.845 | 295,383,558 | -2,000,155 | 4.98% | 1,431,125,703 |
| 2023-01-18 | 2023-01-16 | 4.936 | 297,383,713 | +103,657 | 5.02% | 1,468,001,617 |
| 2023-01-17 | 2023-01-13 | 4.871 | 297,280,056 | -1,068,868 | 5.02% | 1,448,078,683 |
| 2023-01-16 | 2023-01-12 | 4.832 | 298,348,924 | -493,454 | 5.03% | 1,441,596,617 |
| 2023-01-13 | 2023-01-11 | 4.754 | 298,842,378 | -689,892 | 5.04% | 1,420,565,038 |
| 2023-01-12 | 2023-01-10 | 4.727 | 299,532,270 | -143,002 | 5.05% | 1,416,021,159 |
| 2023-01-11 | 2023-01-09 | 4.741 | 299,675,272 | -602,806 | 5.06% | 1,420,610,721 |
| 2023-01-10 | 2023-01-06 | 4.741 | 300,278,078 | -2,297,318 | 5.07% | 1,423,468,323 |
| 2023-01-09 | 2023-01-05 | 4.714 | 302,575,396 | -1,819,608 | 5.11% | 1,426,455,956 |
| 2023-01-06 | 2023-01-04 | 4.806 | 304,395,004 | +1,198,550 | 5.14% | 1,462,860,433 |
| 2023-01-05 | 2023-01-03 | 4.714 | 303,196,454 | +2,439,132 | 5.12% | 1,429,383,861 |
| 2023-01-04 | 2022-12-30 | 4.597 | 300,757,322 | -31,017 | 5.07% | 1,382,535,931 |
| 2023-01-03 | 2022-12-29 | 4.584 | 300,788,339 | -1,825,377 | 5.08% | 1,378,750,448 |
| 2022-12-30 | 2022-12-28 | 4.610 | 302,613,716 | +1,595,413 | 5.11% | 1,395,021,396 |
| 2022-12-29 | 2022-12-23 | 4.584 | 301,018,303 | -31,341 | 5.08% | 1,379,804,554 |
| 2022-12-28 | 2022-12-22 | 4.545 | 301,049,644 | -36,816 | 5.08% | 1,368,153,786 |
| 2022-12-23 | 2022-12-21 | 4.532 | 301,086,460 | +293,995 | 5.08% | 1,364,389,143 |
| 2022-12-22 | 2022-12-20 | 4.505 | 300,792,465 | +624,515 | 5.08% | 1,355,200,653 |
| 2022-12-21 | 2022-12-19 | 4.492 | 300,167,950 | -1,807,524 | 5.06% | 1,348,466,980 |
| 2022-12-20 | 2022-12-16 | 4.623 | 301,975,474 | +850,136 | 5.10% | 1,396,022,726 |
| 2022-12-19 | 2022-12-15 | 4.584 | 301,125,338 | -183,833 | 5.08% | 1,380,295,180 |
| 2022-12-16 | 2022-12-14 | 4.571 | 301,309,171 | +2,457,782 | 5.08% | 1,377,202,966 |
| 2022-12-15 | 2022-12-13 | 4.623 | 298,851,389 | -1,898,048 | 5.04% | 1,381,580,183 |
| 2022-12-14 | 2022-12-12 | 4.623 | 300,749,437 | +95,581 | 5.07% | 1,390,354,797 |
| 2022-12-13 | 2022-12-09 | 4.649 | 300,653,856 | +1,522,080 | 5.07% | 1,397,765,545 |
| 2022-12-12 | 2022-12-08 | 4.584 | 299,131,776 | -1,976,608 | 5.05% | 1,371,157,112 |
| 2022-12-09 | 2022-12-07 | 4.545 | 301,108,384 | -779,702 | 5.08% | 1,368,420,736 |
| 2022-12-08 | 2022-12-06 | 4.597 | 301,888,086 | +864,300 | 5.09% | 1,387,733,882 |
| 2022-12-07 | 2022-12-05 | 4.492 | 301,023,786 | -1,490,844 | 5.08% | 1,352,311,716 |
| 2022-12-06 | 2022-12-02 | 4.414 | 302,514,630 | -360,202 | 5.10% | 1,335,305,499 |
| 2022-12-05 | 2022-12-01 | 4.453 | 302,874,832 | +178,525 | 5.11% | 1,348,761,373 |
| 2022-12-02 | 2022-11-30 | 4.440 | 302,696,307 | +889,080 | 5.11% | 1,344,013,386 |
| 2022-12-01 | 2022-11-29 | 4.427 | 301,807,227 | -622,275 | 5.09% | 1,336,124,378 |
| 2022-11-30 | 2022-11-28 | 4.401 | 302,429,502 | -1,093,518 | 5.10% | 1,330,980,246 |
| 2022-11-29 | 2022-11-25 | 4.479 | 303,523,020 | -816,511 | 5.12% | 1,359,575,436 |
| 2022-11-28 | 2022-11-24 | 4.375 | 304,339,531 | -141,676 | 5.14% | 1,331,437,328 |
| 2022-11-25 | 2022-11-23 | 4.296 | 304,481,207 | +2,975,849 | 5.14% | 1,308,199,398 |
| 2022-11-24 | 2022-11-22 | 4.310 | 301,505,358 | +15,330 | 5.09% | 1,299,351,131 |
| 2022-11-23 | 2022-11-21 | 4.283 | 301,490,028 | -578,611 | 5.09% | 1,291,410,611 |
| 2022-11-22 | 2022-11-18 | 4.283 | 302,068,639 | -314,397 | 5.10% | 1,293,889,049 |
| 2022-11-21 | 2022-11-17 | 4.283 | 302,383,036 | +82,439 | 5.10% | 1,295,235,745 |
| 2022-11-18 | 2022-11-16 | 4.310 | 302,300,597 | -1,060,706 | 5.10% | 1,302,778,250 |
| 2022-11-17 | 2022-11-15 | 4.270 | 303,361,303 | -47,000 | 5.12% | 1,295,464,416 |
| 2022-11-16 | 2022-11-14 | 4.205 | 303,408,303 | -1,078,755 | 5.12% | 1,275,853,730 |
| 2022-11-15 | 2022-11-11 | 4.218 | 304,487,058 | -145,660 | 5.14% | 1,284,366,339 |
| 2022-11-14 | 2022-11-10 | 4.048 | 304,632,718 | -454,404 | 5.14% | 1,233,263,260 |
| 2022-11-11 | 2022-11-09 | 4.088 | 305,087,122 | -490,923 | 5.15% | 1,247,055,460 |
| 2022-11-10 | 2022-11-08 | 4.074 | 305,578,045 | +693,429 | 5.16% | 1,245,071,513 |
| 2022-11-09 | 2022-11-07 | 4.114 | 304,884,616 | -114,715 | 5.14% | 1,254,190,825 |
| 2022-11-08 | 2022-11-04 | 4.035 | 304,999,331 | +1,072,041 | 5.15% | 1,230,764,386 |
| 2022-11-07 | 2022-11-03 | 3.944 | 303,927,290 | +180,209 | 5.13% | 1,198,654,983 |
| 2022-11-04 | 2022-11-02 | 4.088 | 303,747,081 | +955,120 | 5.13% | 1,241,577,990 |
| 2022-11-03 | 2022-11-01 | 4.009 | 302,791,961 | -292,092 | 5.11% | 1,213,948,522 |
| 2022-11-02 | 2022-10-31 | 3.918 | 303,084,053 | +1,255,350 | 5.11% | 1,187,413,263 |
| 2022-11-01 | 2022-10-28 | 4.114 | 301,828,703 | +156,769 | 5.09% | 1,241,619,846 |
| 2022-10-31 | 2022-10-27 | 4.231 | 301,671,934 | -213,568 | 5.09% | 1,276,431,380 |
| 2022-10-28 | 2022-10-26 | 4.205 | 301,885,502 | +509,634 | 5.09% | 1,269,450,242 |
| 2022-10-27 | 2022-10-25 | 4.153 | 301,375,868 | +1,223,336 | 5.09% | 1,251,564,248 |
| 2022-10-26 | 2022-10-24 | 4.179 | 300,152,532 | +223,255 | 5.06% | 1,254,323,457 |
| 2022-10-25 | 2022-10-21 | 4.349 | 299,929,277 | +26,923 | 5.06% | 1,304,309,474 |
| 2022-10-24 | 2022-10-20 | 4.310 | 299,902,354 | +38,306 | 5.06% | 1,292,442,912 |
| 2022-10-21 | 2022-10-19 | 4.375 | 299,864,048 | +4,033,923 | 5.06% | 1,311,857,797 |
| 2022-10-20 | 2022-10-18 | 4.401 | 295,830,125 | -746,596 | 4.99% | 1,301,936,649 |
| 2022-10-19 | 2022-10-17 | 4.310 | 296,576,721 | +1,389,228 | 5.00% | 1,278,110,944 |
| 2022-10-18 | 2022-10-14 | 4.310 | 295,187,493 | +206,750 | 4.98% | 1,272,124,003 |
| 2022-10-17 | 2022-10-13 | 4.349 | 294,980,743 | -2,023,695 | 4.98% | 1,282,789,668 |
| 2022-10-14 | 2022-10-12 | 4.375 | 297,004,438 | -874,336 | 5.01% | 1,299,347,456 |
| 2022-10-13 | 2022-10-11 | 4.427 | 297,878,774 | -193,235 | 5.03% | 1,318,732,807 |
| 2022-10-12 | 2022-10-10 | 4.466 | 298,072,009 | -502,633 | 5.03% | 1,331,266,046 |
| 2022-10-11 | 2022-10-07 | 4.649 | 298,574,642 | -4,066,090 | 5.04% | 1,388,099,100 |
| 2022-10-10 | 2022-10-06 | 4.675 | 302,640,732 | -570,145 | 5.11% | 1,414,907,211 |
| 2022-10-07 | 2022-10-05 | 4.741 | 303,210,877 | -128,768 | 5.12% | 1,437,371,257 |
| 2022-10-06 | 2022-10-03 | 4.610 | 303,339,645 | -618,059 | 5.12% | 1,398,367,862 |
| 2022-10-05 | 2022-09-30 | 4.636 | 303,957,704 | +882,338 | 5.13% | 1,409,155,964 |
| 2022-10-03 | 2022-09-29 | 4.688 | 303,075,366 | -691,925 | 5.11% | 1,420,897,144 |
| 2022-09-30 | 2022-09-28 | 4.727 | 303,767,291 | -2,690,119 | 5.13% | 1,436,041,971 |
| 2022-09-29 | 2022-09-27 | 4.832 | 306,457,410 | +170,408 | 5.17% | 1,480,776,132 |
| 2022-09-28 | 2022-09-26 | 4.871 | 306,287,002 | +1,877,898 | 5.17% | 1,491,952,351 |
| 2022-09-27 | 2022-09-23 | 4.949 | 304,409,104 | -228,345 | 5.14% | 1,506,657,026 |
| 2022-09-26 | 2022-09-22 | 4.963 | 304,637,449 | +2,574,128 | 5.14% | 1,511,765,539 |
| 2022-09-23 | 2022-09-21 | 4.963 | 302,063,321 | -5,934,849 | 5.10% | 1,498,991,410 |
| 2022-09-22 | 2022-09-20 | 5.028 | 307,998,170 | -153,242 | 5.20% | 1,548,554,235 |
| 2022-09-21 | 2022-09-19 | 5.054 | 308,151,412 | +2,582,040 | 5.20% | 1,557,373,145 |
| 2022-09-20 | 2022-09-16 | 5.106 | 305,569,372 | -882,162 | 5.16% | 1,560,285,719 |
| 2022-09-19 | 2022-09-15 | 5.119 | 306,451,534 | +2,741,337 | 5.17% | 1,568,792,199 |
| 2022-09-16 | 2022-09-14 | 5.093 | 303,710,197 | +437,003 | 5.12% | 1,546,826,255 |
| 2022-09-15 | 2022-09-13 | 5.132 | 303,273,194 | +1,127,570 | 5.12% | 1,556,482,098 |
| 2022-09-14 | 2022-09-09 | 5.041 | 302,145,624 | +3,065,495 | 5.10% | 1,523,074,573 |
| 2022-09-13 | 2022-09-08 | 5.015 | 299,080,129 | -3,862,806 | 5.05% | 1,499,810,322 |
| 2022-09-09 | 2022-09-07 | 5.041 | 302,942,935 | -1,247,053 | 5.11% | 1,527,093,708 |
| 2022-09-08 | 2022-09-06 | 5.067 | 304,189,988 | -434,935 | 5.13% | 1,541,324,905 |
| 2022-09-07 | 2022-09-05 | 5.119 | 304,624,923 | +4,197,788 | 5.14% | 1,559,441,380 |
| 2022-09-06 | 2022-09-02 | 5.106 | 300,427,135 | -3,019,239 | 5.07% | 1,534,028,641 |
| 2022-09-05 | 2022-09-01 | 5.041 | 303,446,374 | -1,956,278 | 5.12% | 1,529,631,475 |
| 2022-09-02 | 2022-08-31 | 5.132 | 305,402,652 | -2,248,139 | 5.15% | 1,567,411,067 |
| 2022-09-01 | 2022-08-30 | 5.158 | 307,650,791 | -1,121,454 | 5.19% | 1,586,984,504 |
| 2022-08-31 | 2022-08-29 | 5.158 | 308,772,245 | +4,873,614 | 5.21% | 1,592,769,408 |
| 2022-08-30 | 2022-08-26 | 5.185 | 303,898,631 | -374,926 | 5.13% | 1,575,566,742 |
| 2022-08-29 | 2022-08-25 | 5.237 | 304,273,557 | +10,666,704 | 5.13% | 1,593,404,864 |
| 2022-08-26 | 2022-08-24 | 5.482 | 293,606,853 | +1,346,593 | 4.95% | 1,609,585,323 |
| 2022-08-25 | 2022-08-23 | 5.495 | 292,260,260 | +2,382,099 | 4.93% | 1,606,110,964 |
| 2022-08-24 | 2022-08-22 | 5.509 | 289,878,161 | -6,423,707 | 5.01% | 1,596,896,143 |
| 2022-08-23 | 2022-08-19 | 5.522 | 296,301,868 | -703,612 | 5.12% | 1,636,245,253 |
| 2022-08-22 | 2022-08-18 | 5.495 | 297,005,480 | -2,351,777 | 5.13% | 1,632,188,234 |
| 2022-08-19 | 2022-08-17 | 5.522 | 299,357,257 | -6,503,605 | 5.17% | 1,653,117,795 |
| 2022-08-18 | 2022-08-16 | 5.549 | 305,860,862 | -3,266,533 | 5.28% | 1,697,211,491 |
| 2022-08-17 | 2022-08-15 | 5.549 | 309,127,395 | -4,695,812 | 5.34% | 1,715,337,371 |
| 2022-08-16 | 2022-08-12 | 5.602 | 313,823,207 | -8,834,539 | 5.42% | 1,758,178,795 |
| 2022-08-15 | 2022-08-11 | 5.576 | 322,657,746 | +1,271,259 | 5.57% | 1,799,045,342 |
| 2022-08-12 | 2022-08-10 | 5.536 | 321,386,487 | -423,745 | 5.55% | 1,779,065,395 |
| 2022-08-11 | 2022-08-09 | 5.589 | 321,810,232 | -364,819 | 5.56% | 1,798,622,777 |
| 2022-08-10 | 2022-08-08 | 5.576 | 322,175,051 | -174,343 | 5.57% | 1,796,353,976 |
| 2022-08-09 | 2022-08-05 | 5.562 | 322,349,394 | +439,426 | 5.57% | 1,793,015,927 |
| 2022-08-08 | 2022-08-04 | 5.536 | 321,909,968 | +791,718 | 5.56% | 1,781,963,174 |
| 2022-08-05 | 2022-08-03 | 5.509 | 321,118,250 | -1,432,630 | 5.55% | 1,768,993,198 |
| 2022-08-04 | 2022-08-02 | 5.482 | 322,550,880 | +228,225 | 5.57% | 1,768,259,689 |
| 2022-08-03 | 2022-08-01 | 5.562 | 322,322,655 | +22,889 | 5.57% | 1,792,867,196 |
| 2022-08-02 | 2022-07-29 | 5.616 | 322,299,766 | -917,548 | 5.57% | 1,809,977,763 |
| 2022-08-01 | 2022-07-28 | 5.643 | 323,217,314 | -1,144,821 | 5.58% | 1,823,774,027 |
| 2022-07-29 | 2022-07-27 | 5.669 | 324,362,135 | -424,949 | 5.60% | 1,838,907,845 |
| 2022-07-28 | 2022-07-26 | 5.709 | 324,787,084 | -4,248,964 | 5.61% | 1,854,345,197 |
| 2022-07-27 | 2022-07-25 | 5.669 | 329,036,048 | -704,381 | 5.68% | 1,865,405,683 |
| 2022-07-26 | 2022-07-22 | 5.736 | 329,740,429 | +993,396 | 5.70% | 1,891,443,833 |
| 2022-07-25 | 2022-07-21 | 5.750 | 328,747,033 | -740,722 | 5.68% | 1,890,141,232 |
| 2022-07-22 | 2022-07-20 | 5.709 | 329,487,755 | -1,765,978 | 5.69% | 1,881,183,292 |
| 2022-07-21 | 2022-07-19 | 5.709 | 331,253,733 | -291,760 | 5.72% | 1,891,265,998 |
| 2022-07-20 | 2022-07-18 | 5.696 | 331,545,493 | -72,457 | 5.73% | 1,888,498,683 |
| 2022-07-19 | 2022-07-15 | 5.616 | 331,617,950 | +63,703 | 5.73% | 1,862,307,015 |
| 2022-07-18 | 2022-07-14 | 5.669 | 331,554,247 | -630,633 | 5.73% | 1,879,682,121 |
| 2022-07-15 | 2022-07-13 | 5.750 | 332,184,880 | +81,971 | 5.74% | 1,909,907,240 |
| 2022-07-14 | 2022-07-12 | 5.736 | 332,102,909 | -814,102 | 5.74% | 1,904,995,396 |
| 2022-07-13 | 2022-07-11 | 5.643 | 332,917,011 | +570,192 | 5.75% | 1,878,505,177 |
| 2022-07-12 | 2022-07-08 | 5.643 | 332,346,819 | -86,216 | 5.74% | 1,875,287,833 |
| 2022-07-11 | 2022-07-07 | 5.602 | 332,433,035 | +250,736 | 5.74% | 1,862,439,424 |
| 2022-07-08 | 2022-07-06 | 5.643 | 332,182,299 | +406,701 | 5.74% | 1,874,359,518 |
| 2022-07-07 | 2022-07-05 | 5.643 | 331,775,598 | -974,896 | 5.73% | 1,872,064,683 |
| 2022-07-06 | 2022-07-04 | 5.589 | 332,750,494 | -912,901 | 5.75% | 1,859,768,764 |
| 2022-07-05 | 2022-06-30 | 5.549 | 333,663,395 | +152,310 | 5.76% | 1,851,486,798 |
| 2022-07-04 | 2022-06-29 | 5.576 | 333,511,085 | +257,989 | 5.76% | 1,859,560,390 |
| 2022-06-30 | 2022-06-28 | 5.549 | 333,253,096 | -345,233 | 5.76% | 1,849,210,063 |
| 2022-06-29 | 2022-06-27 | 5.549 | 333,598,329 | -529,143 | 5.76% | 1,851,125,749 |
| 2022-06-28 | 2022-06-24 | 5.562 | 334,127,472 | +1,468,800 | 5.77% | 1,858,529,565 |
| 2022-06-27 | 2022-06-23 | 5.522 | 332,658,672 | -90,074 | 5.75% | 1,837,015,665 |
| 2022-06-24 | 2022-06-22 | 5.509 | 332,748,746 | +290,596 | 5.75% | 1,833,063,889 |
| 2022-06-23 | 2022-06-21 | 5.509 | 332,458,150 | -133,376 | 5.74% | 1,831,463,039 |
| 2022-06-22 | 2022-06-20 | 5.536 | 332,591,526 | -1,418,034 | 5.75% | 1,841,091,952 |
| 2022-06-21 | 2022-06-17 | 5.469 | 334,009,560 | -2,736,428 | 5.77% | 1,826,611,401 |
| 2022-06-20 | 2022-06-16 | 5.536 | 336,745,988 | -2,716,025 | 5.82% | 1,864,089,370 |
| 2022-06-17 | 2022-06-15 | 5.629 | 339,462,013 | +4,494,675 | 5.86% | 1,910,896,815 |
| 2022-06-16 | 2022-06-14 | 5.589 | 334,967,338 | +18,932,320 | 5.79% | 1,872,158,880 |
| 2022-06-15 | 2022-06-13 | 5.602 | 316,035,018 | +4,709,579 | 5.46% | 1,770,570,355 |
| 2022-06-14 | 2022-06-10 | 5.629 | 311,325,439 | +770,747 | 5.38% | 1,752,510,641 |
| 2022-06-13 | 2022-06-09 | 5.643 | 310,554,692 | +3,780,245 | 5.37% | 1,752,324,385 |
| 2022-06-10 | 2022-06-08 | 5.643 | 306,774,447 | +2,345,677 | 5.30% | 1,730,994,115 |
| 2022-06-09 | 2022-06-07 | 5.696 | 304,428,770 | -4,143,809 | 5.26% | 1,734,040,556 |
| 2022-06-08 | 2022-06-06 | 5.709 | 308,572,579 | -784,968 | 5.33% | 1,761,769,811 |
| 2022-06-07 | 2022-06-02 | 5.763 | 309,357,547 | -10,135,932 | 5.34% | 1,782,797,203 |
| 2022-06-06 | 2022-06-01 | 5.709 | 319,493,479 | -3,037,775 | 5.52% | 1,824,121,793 |
| 2022-06-02 | 2022-05-31 | 5.723 | 322,531,254 | +64,997 | 5.57% | 1,845,778,287 |
| 2022-06-01 | 2022-05-30 | 5.669 | 322,466,257 | -600,157 | 5.57% | 1,828,159,534 |
| 2022-05-31 | 2022-05-27 | 5.669 | 323,066,414 | +857,059 | 5.58% | 1,831,562,007 |
| 2022-05-30 | 2022-05-26 | 5.696 | 322,209,355 | -50,001 | 5.57% | 1,835,319,603 |
| 2022-05-27 | 2022-05-25 | 5.750 | 322,259,356 | +3,525,593 | 5.57% | 1,852,840,133 |
| 2022-05-26 | 2022-05-24 | 5.696 | 318,733,763 | +4,015,599 | 5.51% | 1,815,522,467 |
| 2022-05-25 | 2022-05-23 | 5.709 | 314,718,164 | -400,891 | 5.44% | 1,796,857,524 |
| 2022-05-24 | 2022-05-20 | 5.656 | 315,119,055 | -19,236,309 | 5.44% | 1,782,292,548 |
| 2022-05-23 | 2022-05-19 | 5.683 | 334,355,364 | +12,733,754 | 5.78% | 1,900,033,173 |
| 2022-05-20 | 2022-05-18 | 5.723 | 321,621,610 | -11,609,672 | 5.56% | 1,840,572,586 |
| 2022-05-19 | 2022-05-17 | 5.683 | 333,231,282 | +45,455,239 | 5.76% | 1,893,645,380 |
| 2022-05-18 | 2022-05-16 | 6.914 | 287,776,043 | -10,371,265 | 4.97% | 1,989,624,940 |
| 2022-05-17 | 2022-05-13 | 6.777 | 298,147,308 | +41,836,358 | 5.15% | 2,020,466,388 |
| 2022-05-16 | 2022-05-12 | 6.762 | 256,310,950 | -10,824,923 | 5.04% | 1,733,049,060 |
| 2022-05-13 | 2022-05-11 | 6.807 | 267,135,873 | +1,099,568 | 5.26% | 1,818,446,222 |
| 2022-05-12 | 2022-05-10 | 6.838 | 266,036,305 | -2,450,692 | 5.23% | 1,819,063,982 |
| 2022-05-11 | 2022-05-06 | 6.868 | 268,486,997 | -12,128,412 | 5.28% | 1,843,998,340 |
| 2022-05-10 | 2022-05-05 | 6.883 | 280,615,409 | +2,657,078 | 5.52% | 1,931,571,000 |
| 2022-05-06 | 2022-05-04 | 6.853 | 277,958,331 | +769,817 | 5.47% | 1,904,815,585 |
| 2022-05-05 | 2022-05-03 | 6.853 | 277,188,514 | +420,802 | 5.45% | 1,899,540,120 |
| 2022-05-04 | 2022-04-29 | 6.807 | 276,767,712 | -899,568 | 5.45% | 1,884,012,037 |
| 2022-05-03 | 2022-04-28 | 6.807 | 277,667,280 | -2,230,381 | 5.46% | 1,890,135,573 |
| 2022-04-29 | 2022-04-27 | 6.807 | 279,897,661 | +1,191,047 | 5.51% | 1,905,318,213 |
| 2022-04-28 | 2022-04-26 | 6.838 | 278,706,614 | -311,122 | 5.48% | 1,905,699,161 |
| 2022-04-27 | 2022-04-25 | 6.822 | 279,017,736 | +2,434,439 | 5.50% | 1,903,577,448 |
| 2022-04-26 | 2022-04-22 | 6.853 | 276,583,297 | +3,251,743 | 5.45% | 1,895,392,639 |
| 2022-04-25 | 2022-04-21 | 6.853 | 273,331,554 | -350,051 | 5.39% | 1,873,108,829 |
| 2022-04-22 | 2022-04-20 | 6.868 | 273,681,605 | -136,642 | 5.39% | 1,879,675,482 |
| 2022-04-21 | 2022-04-19 | 6.883 | 273,818,247 | -6,100,733 | 5.39% | 1,884,783,830 |
| 2022-04-20 | 2022-04-14 | 6.822 | 279,918,980 | +1,718,283 | 5.51% | 1,909,726,117 |
| 2022-04-19 | 2022-04-13 | 6.822 | 278,200,697 | +101,971 | 5.48% | 1,898,003,261 |
| 2022-04-14 | 2022-04-12 | 6.792 | 278,098,726 | -615,389 | 5.48% | 1,888,837,449 |
| 2022-04-13 | 2022-04-11 | 6.792 | 278,714,115 | +337,891 | 5.49% | 1,893,017,151 |
| 2022-04-12 | 2022-04-08 | 6.822 | 278,376,224 | -135,035 | 5.48% | 1,899,200,781 |
| 2022-04-11 | 2022-04-07 | 6.822 | 278,511,259 | +1,275,670 | 5.49% | 1,900,122,047 |
| 2022-04-08 | 2022-04-06 | 6.762 | 277,235,589 | -413,590 | 5.46% | 1,874,531,216 |
| 2022-04-07 | 2022-04-04 | 6.746 | 277,649,179 | +1,621,289 | 5.47% | 1,873,099,494 |
| 2022-04-06 | 2022-04-01 | 6.746 | 276,027,890 | -111,213 | 5.44% | 1,862,161,822 |
| 2022-04-04 | 2022-03-31 | 6.731 | 276,139,103 | +498,354 | 5.44% | 1,858,706,877 |
| 2022-04-01 | 2022-03-30 | 6.777 | 275,640,749 | -114,314 | 5.43% | 1,867,945,320 |
| 2022-03-31 | 2022-03-29 | 6.792 | 275,755,063 | -856,599 | 5.43% | 1,872,919,366 |
| 2022-03-30 | 2022-03-28 | 6.777 | 276,611,662 | -700,537 | 5.45% | 1,874,524,943 |
| 2022-03-29 | 2022-03-25 | 6.762 | 277,312,199 | -206,732 | 5.46% | 1,875,049,216 |
| 2022-03-28 | 2022-03-24 | 6.762 | 277,518,931 | -243,055 | 5.47% | 1,876,447,036 |
| 2022-03-25 | 2022-03-23 | 6.731 | 277,761,986 | -5,979,637 | 5.47% | 1,869,630,588 |
| 2022-03-24 | 2022-03-22 | 6.746 | 283,741,623 | +2,693,378 | 5.59% | 1,914,200,835 |
| 2022-03-23 | 2022-03-21 | 6.716 | 281,048,245 | -2,295,865 | 5.54% | 1,887,470,592 |
| 2022-03-22 | 2022-03-18 | 6.624 | 283,344,110 | +8,445,402 | 5.58% | 1,876,999,568 |
| 2022-03-21 | 2022-03-17 | 6.624 | 274,898,708 | +1,086,087 | 5.42% | 1,821,053,405 |
| 2022-03-18 | 2022-03-16 | 6.487 | 273,812,621 | -252,150 | 5.39% | 1,776,330,563 |
| 2022-03-17 | 2022-03-15 | 6.289 | 274,064,771 | +733,705 | 5.40% | 1,723,709,170 |
| 2022-03-16 | 2022-03-14 | 6.442 | 273,331,066 | -2,222,554 | 5.39% | 1,760,719,156 |
| 2022-03-15 | 2022-03-11 | 6.579 | 275,553,620 | +592,708 | 5.43% | 1,812,802,929 |
| 2022-03-14 | 2022-03-10 | 6.640 | 274,960,912 | -374,406 | 5.42% | 1,825,652,749 |
| 2022-03-11 | 2022-03-09 | 6.518 | 275,335,318 | +1,800,168 | 5.42% | 1,794,594,857 |
| 2022-03-10 | 2022-03-08 | 6.579 | 273,535,150 | -686,155 | 5.39% | 1,799,523,886 |
| 2022-03-09 | 2022-03-07 | 6.564 | 274,221,305 | +2,777,268 | 5.40% | 1,799,861,926 |
| 2022-03-08 | 2022-03-04 | 6.609 | 271,444,037 | +2,799,245 | 5.35% | 1,794,034,382 |
| 2022-03-07 | 2022-03-03 | 6.670 | 268,644,792 | +3,275,740 | 5.29% | 1,791,897,909 |
| 2022-03-04 | 2022-03-02 | 6.655 | 265,369,052 | +2,474,096 | 5.23% | 1,766,007,065 |
| 2022-03-03 | 2022-03-01 | 6.685 | 262,894,956 | -4,275,411 | 5.18% | 1,757,549,237 |
| 2022-03-02 | 2022-02-28 | 6.640 | 267,170,367 | +2,611,633 | 5.26% | 1,773,926,016 |
| 2022-03-01 | 2022-02-25 | 6.640 | 264,558,734 | +7,444,631 | 5.21% | 1,756,585,605 |
| 2022-02-28 | 2022-02-24 | 6.274 | 257,114,103 | +1,694,699 | 5.07% | 1,613,183,761 |
| 2022-02-25 | 2022-02-23 | 6.381 | 255,419,404 | +2,956,634 | 5.03% | 1,629,778,697 |
| 2022-02-24 | 2022-02-22 | 6.396 | 252,462,770 | -4,083,774 | 4.97% | 1,614,757,684 |
| 2022-02-23 | 2022-02-21 | 6.442 | 256,546,544 | -5,357,091 | 5.05% | 1,652,598,151 |
| 2022-02-22 | 2022-02-18 | 6.396 | 261,903,635 | -15,412 | 5.16% | 1,675,141,674 |
| 2022-02-21 | 2022-02-17 | 6.381 | 261,919,047 | +1,711,734 | 5.16% | 1,671,251,582 |
| 2022-02-18 | 2022-02-16 | 6.350 | 260,207,313 | -3,049,819 | 5.13% | 1,652,404,160 |
| 2022-02-17 | 2022-02-15 | 6.366 | 263,257,132 | -3,443,367 | 5.19% | 1,675,780,583 |
| 2022-02-16 | 2022-02-14 | 6.366 | 266,700,499 | -3,854,880 | 5.25% | 1,697,699,562 |
| 2022-02-15 | 2022-02-11 | 6.442 | 270,555,379 | +280,078 | 5.33% | 1,742,838,988 |
| 2022-02-14 | 2022-02-10 | 6.442 | 270,275,301 | -14,630,794 | 5.32% | 1,741,034,807 |
| 2022-02-11 | 2022-02-09 | 6.366 | 284,906,095 | +233,917 | 5.61% | 1,813,588,481 |
| 2022-02-10 | 2022-02-08 | 6.289 | 284,672,178 | -1,003,628 | 5.61% | 1,790,423,636 |
| 2022-02-09 | 2022-02-07 | 6.320 | 285,675,806 | -1,127,038 | 5.63% | 1,805,436,776 |
| 2022-02-08 | 2022-02-04 | 6.305 | 286,802,844 | +521,334 | 5.65% | 1,808,191,908 |
| 2022-02-07 | 2022-01-31 | 6.244 | 286,281,510 | +3,054,286 | 5.64% | 1,787,466,382 |
| 2022-02-04 | 2022-01-27 | 6.289 | 283,227,224 | -4,937,544 | 5.58% | 1,781,335,709 |
| 2022-01-28 | 2022-01-26 | 6.289 | 288,164,768 | -6,188,116 | 5.68% | 1,812,390,010 |
| 2022-01-27 | 2022-01-25 | 6.229 | 294,352,884 | -855,445 | 5.80% | 1,833,379,327 |
| 2022-01-26 | 2022-01-24 | 6.274 | 295,208,329 | -1,791,811 | 5.82% | 1,852,194,325 |
| 2022-01-25 | 2022-01-21 | 6.183 | 297,000,140 | +723,096 | 5.85% | 1,836,299,070 |
| 2022-01-24 | 2022-01-20 | 6.152 | 296,277,044 | +479,989 | 5.84% | 1,822,804,511 |
| 2022-01-21 | 2022-01-19 | 6.152 | 295,797,055 | -54,581 | 5.83% | 1,819,851,444 |
| 2022-01-20 | 2022-01-18 | 6.152 | 295,851,636 | +2,495 | 5.83% | 1,820,187,246 |
| 2022-01-19 | 2022-01-17 | 6.152 | 295,849,141 | -324,364 | 5.83% | 1,820,171,896 |
| 2022-01-18 | 2022-01-14 | 6.137 | 296,173,505 | +301,878 | 5.84% | 1,817,657,186 |
| 2022-01-17 | 2022-01-13 | 6.137 | 295,871,627 | +353,212 | 5.83% | 1,815,804,519 |
| 2022-01-14 | 2022-01-12 | 6.122 | 295,518,415 | +111,000 | 5.82% | 1,809,136,470 |
| 2022-01-13 | 2022-01-11 | 6.107 | 295,407,415 | -2,665,375 | 5.82% | 1,803,958,289 |
| 2022-01-12 | 2022-01-10 | 6.137 | 298,072,790 | +595,460 | 5.87% | 1,829,313,357 |
| 2022-01-11 | 2022-01-07 | 6.122 | 297,477,330 | +156,795 | 5.86% | 1,821,128,767 |
| 2022-01-10 | 2022-01-06 | 6.107 | 297,320,535 | +1,932,315 | 5.86% | 1,815,641,099 |
| 2022-01-07 | 2022-01-05 | 6.137 | 295,388,220 | -3,694,894 | 5.82% | 1,812,837,785 |
| 2022-01-06 | 2022-01-04 | 6.137 | 299,083,114 | +2,230,448 | 5.89% | 1,835,513,853 |
| 2022-01-05 | 2022-01-03 | 6.046 | 296,852,666 | -358,725 | 5.85% | 1,794,701,340 |
| 2022-01-04 | 2021-12-31 | 6.015 | 297,211,391 | -1,617,017 | 5.86% | 1,787,817,864 |
| 2022-01-03 | 2021-12-29 | 6.061 | 298,828,408 | +328,887 | 5.89% | 1,811,196,957 |
| 2021-12-30 | 2021-12-28 | 6.015 | 298,499,521 | +4,234,063 | 5.88% | 1,795,566,362 |
| 2021-12-29 | 2021-12-24 | 6.000 | 294,265,458 | -2,226,031 | 5.80% | 1,765,615,913 |
| 2021-12-28 | 2021-12-22 | 5.954 | 296,491,489 | -593,825 | 5.84% | 1,765,426,800 |
| 2021-12-23 | 2021-12-21 | 5.924 | 297,085,314 | -948,523 | 5.85% | 1,759,914,265 |
| 2021-12-22 | 2021-12-20 | 5.970 | 298,033,837 | +19,062,475 | 5.87% | 1,779,149,192 |
| 2021-12-21 | 2021-12-17 | 5.970 | 278,971,362 | +3,946,312 | 5.50% | 1,665,353,432 |
| 2021-12-20 | 2021-12-16 | 5.985 | 275,025,050 | +298,801 | 5.42% | 1,645,983,697 |
| 2021-12-17 | 2021-12-15 | 6.000 | 274,726,249 | -209,117 | 5.41% | 1,648,379,121 |
| 2021-12-16 | 2021-12-14 | 6.015 | 274,935,366 | -350,824 | 5.42% | 1,653,820,727 |
| 2021-12-15 | 2021-12-13 | 6.031 | 275,286,190 | -279,047 | 5.42% | 1,660,123,272 |
| 2021-12-14 | 2021-12-10 | 6.076 | 275,565,237 | -1,462,981 | 5.43% | 1,674,395,515 |
| 2021-12-13 | 2021-12-09 | 6.076 | 277,028,218 | -260,997 | 5.46% | 1,683,284,912 |
| 2021-12-10 | 2021-12-08 | 6.031 | 277,289,215 | +5,893,311 | 5.46% | 1,672,202,586 |
| 2021-12-09 | 2021-12-07 | 6.031 | 271,395,904 | -2,196,081 | 5.35% | 1,636,662,762 |
| 2021-12-08 | 2021-12-06 | 6.031 | 273,591,985 | -191,150 | 5.39% | 1,649,906,308 |
| 2021-12-07 | 2021-12-03 | 6.061 | 273,783,135 | -7,827,183 | 5.39% | 1,659,397,727 |
| 2021-12-06 | 2021-12-02 | 6.031 | 281,610,318 | -474,369 | 5.55% | 1,698,261,153 |
| 2021-12-03 | 2021-12-01 | 6.031 | 282,084,687 | +189,751 | 5.56% | 1,701,121,853 |
| 2021-12-02 | 2021-11-30 | 6.000 | 281,894,936 | +10,661,219 | 5.55% | 1,691,391,807 |
| 2021-12-01 | 2021-11-29 | 6.076 | 271,233,717 | -644,289 | 5.34% | 1,648,076,239 |
| 2021-11-30 | 2021-11-26 | 6.091 | 271,878,006 | +5,711,504 | 5.36% | 1,656,131,410 |
| 2021-11-29 | 2021-11-25 | 6.137 | 266,166,502 | -264,935 | 5.24% | 1,633,500,117 |
| 2021-11-26 | 2021-11-24 | 6.152 | 266,431,437 | +113,081 | 5.25% | 1,639,183,444 |
| 2021-11-25 | 2021-11-23 | 6.122 | 266,318,356 | -1,035,634 | 5.25% | 1,630,376,403 |
| 2021-11-24 | 2021-11-22 | 6.137 | 267,353,990 | +5,459,088 | 5.27% | 1,640,787,892 |
| 2021-11-23 | 2021-11-19 | 6.168 | 261,894,902 | +390,284 | 5.16% | 1,615,261,324 |
| 2021-11-22 | 2021-11-18 | 6.168 | 261,504,618 | +504,019 | 5.15% | 1,612,854,211 |
| 2021-11-19 | 2021-11-17 | 6.168 | 261,000,599 | +139,652 | 5.14% | 1,609,745,627 |
| 2021-11-18 | 2021-11-16 | 6.229 | 260,860,947 | -667,864 | 5.14% | 1,624,774,525 |
| 2021-11-17 | 2021-11-15 | 6.122 | 261,528,811 | -59,887 | 5.15% | 1,601,055,250 |
| 2021-11-16 | 2021-11-12 | 6.137 | 261,588,698 | -1,302,712 | 5.15% | 1,605,405,509 |
| 2021-11-15 | 2021-11-11 | 6.137 | 262,891,410 | -3,000,924 | 5.18% | 1,613,400,430 |
| 2021-11-12 | 2021-11-10 | 6.137 | 265,892,334 | +349,060 | 5.24% | 1,631,817,510 |
| 2021-11-11 | 2021-11-09 | 6.107 | 265,543,274 | -144,683 | 5.23% | 1,621,587,563 |
| 2021-11-10 | 2021-11-08 | 6.107 | 265,687,957 | +453,208 | 5.23% | 1,622,471,096 |
| 2021-11-09 | 2021-11-05 | 6.091 | 265,234,749 | +395,302 | 5.23% | 1,615,664,339 |
| 2021-11-08 | 2021-11-04 | 6.122 | 264,839,447 | +86,031 | 5.22% | 1,621,322,658 |
| 2021-11-05 | 2021-11-03 | 6.122 | 264,753,416 | +112,382 | 5.22% | 1,620,795,984 |
| 2021-11-04 | 2021-11-02 | 6.122 | 264,641,034 | -162,065 | 5.21% | 1,620,107,992 |
| 2021-11-03 | 2021-11-01 | 6.137 | 264,803,099 | -161,621 | 5.22% | 1,625,132,727 |
| 2021-11-02 | 2021-10-29 | 6.107 | 264,964,720 | +1,357,544 | 5.22% | 1,618,054,519 |
| 2021-11-01 | 2021-10-28 | 6.091 | 263,607,176 | +659,466 | 5.19% | 1,605,750,059 |
| 2021-10-29 | 2021-10-27 | 6.091 | 262,947,710 | +416,744 | 5.18% | 1,601,732,954 |
| 2021-10-28 | 2021-10-26 | 6.137 | 262,530,966 | -13,432,530 | 5.17% | 1,611,188,337 |
| 2021-10-27 | 2021-10-25 | 6.137 | 275,963,496 | -492,843 | 5.44% | 1,693,625,605 |
| 2021-10-26 | 2021-10-22 | 6.107 | 276,456,339 | -447,264 | 5.45% | 1,688,230,149 |
| 2021-10-25 | 2021-10-21 | 6.107 | 276,903,603 | +205,968 | 5.46% | 1,690,961,447 |
| 2021-10-22 | 2021-10-20 | 6.107 | 276,697,635 | +8,910,357 | 5.45% | 1,689,703,666 |
| 2021-10-21 | 2021-10-19 | 6.122 | 267,787,278 | +394,360 | 5.28% | 1,639,369,008 |
| 2021-10-20 | 2021-10-18 | 6.076 | 267,392,918 | -55,165 | 5.27% | 1,624,738,692 |
| 2021-10-19 | 2021-10-15 | 6.107 | 267,448,083 | +544,363 | 5.27% | 1,633,219,620 |
| 2021-10-18 | 2021-10-12 | 6.091 | 266,903,720 | +949,300 | 5.26% | 1,625,830,793 |
| 2021-10-15 | 2021-10-11 | 6.122 | 265,954,420 | -222,773 | 5.24% | 1,628,148,420 |
| 2021-10-12 | 2021-10-08 | 6.122 | 266,177,193 | -268,704 | 5.24% | 1,629,512,216 |
| 2021-10-11 | 2021-10-07 | 6.076 | 266,445,897 | +420,070 | 5.25% | 1,618,984,382 |
| 2021-10-08 | 2021-10-06 | 6.061 | 266,025,827 | +670,169 | 5.24% | 1,612,380,736 |
| 2021-10-07 | 2021-10-05 | 6.046 | 265,355,658 | +3,361,982 | 5.23% | 1,604,277,844 |
| 2021-10-06 | 2021-10-04 | 6.107 | 261,993,676 | -454,416 | 5.16% | 1,599,911,307 |
| 2021-10-05 | 2021-09-30 | 6.091 | 262,448,092 | +1,109,190 | 5.17% | 1,598,689,556 |
| 2021-10-04 | 2021-09-29 | 6.031 | 261,338,902 | -2,369,143 | 5.15% | 1,576,013,650 |
| 2021-09-30 | 2021-09-28 | 6.061 | 263,708,045 | -567,022 | 5.20% | 1,598,332,675 |
| 2021-09-29 | 2021-09-27 | 6.076 | 264,275,067 | -781,859 | 5.21% | 1,605,793,937 |
| 2021-09-28 | 2021-09-24 | 6.091 | 265,056,926 | -2,291,272 | 5.22% | 1,614,581,139 |
| 2021-09-27 | 2021-09-23 | 6.122 | 267,348,198 | -1,668,314 | 5.27% | 1,636,681,000 |
| 2021-09-24 | 2021-09-21 | 6.015 | 269,016,512 | +201,092 | 5.30% | 1,618,217,001 |
| 2021-09-23 | 2021-09-20 | 6.031 | 268,815,420 | -2,112,959 | 5.30% | 1,621,101,061 |
| 2021-09-21 | 2021-09-17 | 6.107 | 270,928,379 | +656,064 | 5.34% | 1,654,472,671 |
| 2021-09-20 | 2021-09-16 | 6.107 | 270,272,315 | +30,469 | 5.32% | 1,650,466,299 |
| 2021-09-17 | 2021-09-15 | 6.183 | 270,241,846 | +772,958 | 5.32% | 1,670,857,295 |
| 2021-09-16 | 2021-09-14 | 6.213 | 269,468,888 | -3,856,723 | 5.31% | 1,674,285,515 |
| 2021-09-15 | 2021-09-13 | 6.259 | 273,325,611 | -13,492,065 | 5.38% | 1,710,735,533 |
| 2021-09-14 | 2021-09-10 | 6.259 | 286,817,676 | +251,632 | 5.65% | 1,795,181,901 |
| 2021-09-13 | 2021-09-09 | 6.244 | 286,566,044 | -133,004 | 5.65% | 1,789,242,938 |
| 2021-09-10 | 2021-09-08 | 6.289 | 286,699,048 | -618,676 | 5.65% | 1,803,171,478 |
| 2021-09-09 | 2021-09-07 | 6.305 | 287,317,724 | +1,235,425 | 5.66% | 1,811,438,047 |
| 2021-09-08 | 2021-09-06 | 6.274 | 286,082,299 | +2,633,451 | 5.64% | 1,794,935,842 |
| 2021-09-07 | 2021-09-03 | 6.229 | 283,448,848 | +2,145,580 | 5.58% | 1,765,463,450 |
| 2021-09-06 | 2021-09-02 | 6.244 | 281,303,268 | -841,942 | 5.54% | 1,756,383,550 |
| 2021-09-03 | 2021-09-01 | 6.229 | 282,145,210 | +70,688 | 5.56% | 1,757,343,730 |
| 2021-09-02 | 2021-08-31 | 6.183 | 282,074,522 | -606,002 | 5.56% | 1,744,016,627 |
| 2021-09-01 | 2021-08-30 | 6.168 | 282,680,524 | -10,419 | 5.57% | 1,743,458,594 |
| 2021-08-31 | 2021-08-27 | 6.122 | 282,690,943 | +825,264 | 5.57% | 1,730,607,870 |
| 2021-08-30 | 2021-08-26 | 6.137 | 281,865,679 | -1,020,683 | 5.55% | 1,729,848,107 |
| 2021-08-27 | 2021-08-25 | 6.152 | 282,886,362 | -639,436 | 5.57% | 1,740,420,148 |
| 2021-08-26 | 2021-08-24 | 6.137 | 283,525,798 | -846,460 | 5.59% | 1,740,036,483 |
| 2021-08-25 | 2021-08-23 | 6.183 | 284,372,258 | +10,488,228 | 5.60% | 1,758,223,120 |
| 2021-08-24 | 2021-08-20 | 6.137 | 273,884,030 | -8,494,884 | 5.40% | 1,680,863,638 |
| 2021-08-23 | 2021-08-19 | 6.198 | 282,378,914 | +19,093,041 | 5.56% | 1,750,198,872 |
| 2021-08-20 | 2021-08-18 | 6.435 | 263,285,873 | +559,313 | 5.19% | 1,694,315,131 |
| 2021-08-19 | 2021-08-17 | 6.435 | 262,726,560 | +395,915 | 5.18% | 1,690,715,802 |
| 2021-08-18 | 2021-08-16 | 6.466 | 262,330,645 | +1,571,115 | 5.29% | 1,696,343,131 |
| 2021-08-17 | 2021-08-13 | 6.451 | 260,759,530 | +4,209,696 | 5.26% | 1,682,120,531 |
| 2021-08-16 | 2021-08-12 | 6.435 | 256,549,834 | +34,780,047 | 5.17% | 1,650,966,916 |
| 2021-08-13 | 2021-08-11 | 6.451 | 221,769,787 | +134,484 | 4.47% | 1,430,603,559 |
| 2021-08-12 | 2021-08-10 | 6.466 | 221,635,303 | +122,291 | 4.47% | 1,433,189,492 |
| 2021-08-11 | 2021-08-09 | 6.498 | 221,513,012 | -220,486 | 4.47% | 1,439,301,832 |
| 2021-08-10 | 2021-08-06 | 6.544 | 221,733,498 | +293,942 | 4.47% | 1,451,099,457 |
| 2021-08-09 | 2021-08-05 | 6.513 | 221,439,556 | -268,321 | 4.46% | 1,442,274,963 |
| 2021-08-06 | 2021-08-04 | 6.513 | 221,707,877 | -842,345 | 4.47% | 1,444,022,585 |
| 2021-08-05 | 2021-08-03 | 6.482 | 222,550,222 | -50,829 | 4.49% | 1,442,573,478 |
| 2021-08-04 | 2021-08-02 | 6.482 | 222,601,051 | +295,601 | 4.49% | 1,442,902,952 |
| 2021-08-03 | 2021-07-30 | 6.342 | 222,305,450 | -2,597,937 | 4.48% | 1,409,811,666 |
| 2021-08-02 | 2021-07-29 | 6.451 | 224,903,387 | -94,750 | 4.53% | 1,450,817,942 |
| 2021-07-30 | 2021-07-28 | 6.373 | 224,998,137 | +1,263,231 | 4.54% | 1,433,899,822 |
| 2021-07-29 | 2021-07-27 | 6.435 | 223,734,906 | -47,264 | 4.51% | 1,439,794,062 |
| 2021-07-28 | 2021-07-26 | 6.544 | 223,782,170 | +445,184 | 4.51% | 1,464,506,663 |
| 2021-07-27 | 2021-07-23 | 6.435 | 223,336,986 | +195,522 | 4.50% | 1,437,233,341 |
| 2021-07-26 | 2021-07-22 | 6.435 | 223,141,464 | +45,248 | 4.50% | 1,435,975,104 |
| 2021-07-23 | 2021-07-21 | 6.389 | 223,096,216 | +225,650 | 4.50% | 1,425,255,224 |
| 2021-07-22 | 2021-07-20 | 6.357 | 222,870,566 | +76,502 | 4.49% | 1,416,868,222 |
| 2021-07-21 | 2021-07-19 | 6.311 | 222,794,064 | -122,104 | 4.49% | 1,405,967,299 |
| 2021-07-20 | 2021-07-16 | 6.357 | 222,916,168 | -340,293 | 4.49% | 1,417,158,130 |
| 2021-07-19 | 2021-07-15 | 6.311 | 223,256,461 | +578,765 | 4.50% | 1,408,885,307 |
| 2021-07-16 | 2021-07-14 | 6.295 | 222,677,696 | +1,097,935 | 4.49% | 1,401,763,234 |
| 2021-07-15 | 2021-07-13 | 6.264 | 221,579,761 | -66,246 | 4.47% | 1,387,946,492 |
| 2021-07-14 | 2021-07-12 | 6.311 | 221,646,007 | +492,248 | 4.47% | 1,398,722,354 |
| 2021-07-13 | 2021-07-09 | 6.311 | 221,153,759 | +212,402 | 4.46% | 1,395,615,967 |
| 2021-07-12 | 2021-07-08 | 6.326 | 220,941,357 | +3,155,664 | 4.45% | 1,397,718,236 |
| 2021-07-09 | 2021-07-07 | 6.373 | 217,785,693 | +1,234,776 | 4.39% | 1,387,935,343 |
| 2021-07-08 | 2021-07-06 | 6.342 | 216,550,917 | +3,454,049 | 4.37% | 1,373,317,699 |
| 2021-07-07 | 2021-07-05 | 6.389 | 213,096,868 | -46,289 | 4.30% | 1,361,374,163 |
| 2021-07-06 | 2021-07-02 | 6.373 | 213,143,157 | -1,866,156 | 4.30% | 1,358,348,736 |
| 2021-07-05 | 2021-06-30 | 6.342 | 215,009,313 | +2,621,013 | 4.33% | 1,363,541,189 |
| 2021-07-02 | 2021-06-29 | 6.373 | 212,388,300 | -37,625 | 4.28% | 1,353,538,077 |
| 2021-06-30 | 2021-06-28 | 6.404 | 212,425,925 | +48,972 | 4.28% | 1,360,397,799 |
| 2021-06-29 | 2021-06-25 | 6.420 | 212,376,953 | +929,334 | 4.28% | 1,363,393,385 |
| 2021-06-28 | 2021-06-24 | 6.389 | 211,447,619 | -3,088,592 | 4.26% | 1,350,837,899 |
| 2021-06-25 | 2021-06-23 | 6.404 | 214,536,211 | +953,319 | 4.32% | 1,373,912,291 |
| 2021-06-24 | 2021-06-22 | 6.373 | 213,582,892 | +91,966 | 4.31% | 1,361,151,141 |
| 2021-06-23 | 2021-06-21 | 6.357 | 213,490,926 | +99,745 | 4.30% | 1,357,238,482 |
| 2021-06-22 | 2021-06-18 | 6.342 | 213,391,181 | +920,569 | 4.30% | 1,353,279,357 |
| 2021-06-21 | 2021-06-17 | 6.389 | 212,470,612 | -19,830 | 4.28% | 1,357,373,313 |
| 2021-06-18 | 2021-06-16 | 6.404 | 212,490,442 | +905,903 | 4.28% | 1,360,810,973 |
| 2021-06-17 | 2021-06-15 | 6.466 | 211,584,539 | +612,949 | 4.27% | 1,368,196,916 |
| 2021-06-16 | 2021-06-11 | 6.482 | 210,971,590 | -124,388 | 4.25% | 1,367,520,632 |
| 2021-06-15 | 2021-06-10 | 6.466 | 211,095,978 | +592,865 | 4.26% | 1,365,037,669 |
| 2021-06-11 | 2021-06-09 | 6.451 | 210,503,113 | +2,829,337 | 4.24% | 1,357,923,939 |
| 2021-06-10 | 2021-06-08 | 6.513 | 207,673,776 | +418,926 | 4.19% | 1,352,616,005 |
| 2021-06-09 | 2021-06-07 | 6.544 | 207,254,850 | +3,934,027 | 4.18% | 1,356,346,258 |
| 2021-06-08 | 2021-06-04 | 6.482 | 203,320,823 | -475,812 | 4.10% | 1,317,928,259 |
| 2021-06-07 | 2021-06-03 | 6.513 | 203,796,635 | +2,485,453 | 4.11% | 1,327,363,501 |
| 2021-06-04 | 2021-06-02 | 6.544 | 201,311,182 | +3,634,419 | 4.06% | 1,317,448,872 |
| 2021-06-03 | 2021-06-01 | 6.576 | 197,676,763 | +155,695 | 3.98% | 1,299,824,302 |
| 2021-06-02 | 2021-05-31 | 6.591 | 197,521,068 | -31,874,190 | 3.98% | 1,301,878,256 |
| 2021-06-01 | 2021-05-28 | 6.685 | 229,395,258 | +20,695,422 | 4.62% | 1,533,410,063 |
| 2021-05-31 | 2021-05-27 | 6.653 | 208,699,836 | +64,173,990 | 4.21% | 1,388,566,117 |
| 2021-05-28 | 2021-05-26 | 6.576 | 144,525,846 | +492,016 | 2.91% | 950,330,247 |
| 2021-05-27 | 2021-05-25 | 6.653 | 144,033,830 | +1,508,147 | 2.90% | 958,316,498 |
| 2021-05-26 | 2021-05-24 | 6.700 | 142,525,683 | -18,666 | 2.87% | 954,944,578 |
| 2021-05-25 | 2021-05-21 | 6.747 | 142,544,349 | -403,566 | 2.87% | 961,732,920 |
| 2021-05-24 | 2021-05-20 | 6.809 | 142,947,915 | +2,563,087 | 2.88% | 973,365,262 |
| 2021-05-21 | 2021-05-18 | 6.825 | 140,384,828 | -3,034,546 | 2.83% | 958,100,056 |
| 2021-05-20 | 2021-05-17 | 6.716 | 143,419,374 | +465,020 | 2.89% | 963,167,175 |
| 2021-05-18 | 2021-05-14 | 6.731 | 142,954,354 | +1,153,485 | 2.88% | 962,271,703 |
| 2021-05-17 | 2021-05-13 | 6.825 | 141,800,869 | +3,505,173 | 2.86% | 967,764,269 |
| 2021-05-14 | 2021-05-12 | 6.872 | 138,295,696 | +156,741 | 2.79% | 950,306,795 |
| 2021-05-13 | 2021-05-11 | 6.825 | 138,138,955 | +3,536,755 | 2.78% | 942,772,395 |
| 2021-05-12 | 2021-05-10 | 7.623 | 134,602,200 | -22,211,726 | 2.71% | 1,026,011,847 |
| 2021-05-11 | 2021-05-07 | 7.541 | 156,813,926 | +8,028,364 | 3.16% | 1,182,468,891 |
| 2021-05-10 | 2021-05-06 | 7.606 | 148,785,562 | -221,215 | 3.16% | 1,131,686,238 |
| 2021-05-07 | 2021-05-05 | 7.524 | 149,006,777 | -2,535,708 | 3.16% | 1,121,155,808 |
| 2021-05-06 | 2021-05-04 | 7.475 | 151,542,485 | -7,584,018 | 3.21% | 1,132,782,449 |
| 2021-05-05 | 2021-05-03 | 7.442 | 159,126,503 | -1,964,462 | 3.37% | 1,184,256,115 |
| 2021-05-04 | 2021-04-30 | 7.377 | 161,090,965 | -357,757 | 3.42% | 1,188,313,309 |
| 2021-05-03 | 2021-04-29 | 7.459 | 161,448,722 | -526,824 | 3.42% | 1,204,185,165 |
| 2021-04-30 | 2021-04-28 | 7.409 | 161,975,546 | +999,590 | 3.44% | 1,200,148,956 |
| 2021-04-29 | 2021-04-27 | 7.508 | 160,975,956 | +154,001 | 3.41% | 1,208,575,414 |
| 2021-04-28 | 2021-04-26 | 7.475 | 160,821,955 | -2,832,740 | 3.41% | 1,202,146,632 |
| 2021-04-27 | 2021-04-23 | 7.442 | 163,654,695 | +495,347 | 3.47% | 1,217,955,964 |
| 2021-04-26 | 2021-04-22 | 7.491 | 163,159,348 | -6,231,483 | 3.46% | 1,222,293,284 |
| 2021-04-23 | 2021-04-21 | 7.508 | 169,390,831 | +223,694 | 3.59% | 1,271,752,620 |
| 2021-04-22 | 2021-04-20 | 7.508 | 169,167,137 | -8,966,592 | 3.59% | 1,270,073,170 |
| 2021-04-21 | 2021-04-19 | 7.508 | 178,133,729 | -2,725,588 | 3.78% | 1,337,392,556 |
| 2021-04-20 | 2021-04-16 | 7.426 | 180,859,317 | +45,190 | 3.84% | 1,343,031,976 |
| 2021-04-19 | 2021-04-15 | 7.393 | 180,814,127 | +15,498,433 | 3.83% | 1,336,768,383 |
| 2021-04-16 | 2021-04-14 | 7.426 | 165,315,694 | -9,707,442 | 3.51% | 1,227,607,551 |
| 2021-04-15 | 2021-04-13 | 7.311 | 175,023,136 | +28,801 | 3.71% | 1,279,609,878 |
| 2021-04-14 | 2021-04-12 | 7.360 | 174,994,335 | +224,471 | 3.71% | 1,288,005,137 |
| 2021-04-13 | 2021-04-09 | 7.344 | 174,769,864 | -1,629,483 | 3.71% | 1,283,488,041 |
| 2021-04-12 | 2021-04-08 | 7.246 | 176,399,347 | -4,940,366 | 3.74% | 1,278,104,920 |
| 2021-04-09 | 2021-04-07 | 7.229 | 181,339,713 | +474,290 | 3.85% | 1,310,927,813 |
| 2021-04-08 | 2021-04-01 | 7.229 | 180,865,423 | -8,799,292 | 3.84% | 1,307,499,111 |
| 2021-04-07 | 2021-03-31 | 7.180 | 189,664,715 | +123,763 | 4.02% | 1,361,783,029 |
| 2021-04-01 | 2021-03-30 | 7.344 | 189,540,952 | -4,830 | 4.02% | 1,391,965,066 |
| 2021-03-31 | 2021-03-29 | 7.213 | 189,545,782 | +1,927,618 | 4.02% | 1,367,143,384 |
| 2021-03-30 | 2021-03-26 | 7.213 | 187,618,164 | +3,620,549 | 3.98% | 1,353,239,988 |
| 2021-03-29 | 2021-03-25 | 7.098 | 183,997,615 | +1,692,503 | 3.90% | 1,306,012,562 |
| 2021-03-26 | 2021-03-24 | 7.164 | 182,305,112 | +130,274 | 3.87% | 1,305,953,002 |
| 2021-03-25 | 2021-03-23 | 7.213 | 182,174,838 | -209,628 | 3.86% | 1,313,978,723 |
| 2021-03-24 | 2021-03-22 | 7.246 | 182,384,466 | +286,141 | 3.87% | 1,321,470,217 |
| 2021-03-23 | 2021-03-19 | 7.262 | 182,098,325 | -184,626 | 3.86% | 1,322,382,038 |
| 2021-03-22 | 2021-03-18 | 7.393 | 182,282,951 | +8,298,120 | 3.87% | 1,347,627,476 |
| 2021-03-19 | 2021-03-17 | 7.327 | 173,984,831 | +364,165 | 3.69% | 1,274,870,797 |
| 2021-03-18 | 2021-03-16 | 7.246 | 173,620,666 | +419,424 | 3.68% | 1,257,971,933 |
| 2021-03-17 | 2021-03-15 | 7.262 | 173,201,242 | +263,071 | 3.67% | 1,257,772,203 |
| 2021-03-16 | 2021-03-12 | 7.327 | 172,938,171 | -210,255 | 3.67% | 1,267,201,414 |
| 2021-03-15 | 2021-03-11 | 7.295 | 173,148,426 | +109,044 | 3.67% | 1,263,065,356 |
| 2021-03-12 | 2021-03-10 | 7.360 | 173,039,382 | -5,881,008 | 3.67% | 1,273,616,159 |
| 2021-03-11 | 2021-03-09 | 7.278 | 178,920,390 | -518,193 | 3.79% | 1,302,237,120 |
| 2021-03-10 | 2021-03-08 | 7.262 | 179,438,583 | +279,301 | 3.81% | 1,303,067,225 |
| 2021-03-09 | 2021-03-05 | 7.327 | 179,159,282 | -39,814 | 3.80% | 1,312,786,496 |
| 2021-03-08 | 2021-03-04 | 7.344 | 179,199,096 | +157,375 | 3.80% | 1,316,015,768 |
| 2021-03-05 | 2021-03-03 | 7.409 | 179,041,721 | +34,402 | 3.80% | 1,326,599,847 |
| 2021-03-04 | 2021-03-02 | 7.360 | 179,007,319 | +102,569 | 3.80% | 1,317,541,773 |
| 2021-03-03 | 2021-03-01 | 7.442 | 178,904,750 | +98,602 | 3.79% | 1,331,450,388 |
| 2021-03-02 | 2021-02-26 | 7.295 | 178,806,148 | +822,856 | 3.79% | 1,304,336,725 |
| 2021-03-01 | 2021-02-25 | 7.475 | 177,983,292 | -183,543 | 3.77% | 1,330,427,895 |
| 2021-02-26 | 2021-02-24 | 7.377 | 178,166,835 | +166,127 | 3.78% | 1,314,276,199 |
| 2021-02-25 | 2021-02-23 | 7.459 | 178,000,708 | +303,812 | 3.77% | 1,327,640,190 |
| 2021-02-24 | 2021-02-22 | 7.442 | 177,696,896 | +241,109 | 3.77% | 1,322,461,260 |
| 2021-02-23 | 2021-02-19 | 7.475 | 177,455,787 | -300,170 | 3.76% | 1,326,484,787 |
| 2021-02-22 | 2021-02-18 | 7.459 | 177,755,957 | +497,898 | 3.77% | 1,325,814,684 |
| 2021-02-19 | 2021-02-17 | 7.426 | 177,258,059 | -139,862 | 3.76% | 1,316,289,618 |
| 2021-02-18 | 2021-02-16 | 7.409 | 177,397,921 | +366,217 | 3.76% | 1,314,420,201 |
| 2021-02-17 | 2021-02-11 | 7.508 | 177,031,704 | +6,973,424 | 3.75% | 1,329,118,772 |
| 2021-02-16 | 2021-02-09 | 7.180 | 170,058,280 | +16,373,010 | 3.61% | 1,221,009,821 |
| 2021-02-10 | 2021-02-08 | 7.164 | 153,685,270 | +60,435 | 3.26% | 1,100,933,142 |
| 2021-02-09 | 2021-02-05 | 7.246 | 153,624,835 | +138,760 | 3.26% | 1,113,091,748 |
| 2021-02-08 | 2021-02-04 | 7.229 | 153,486,075 | +459,017 | 3.26% | 1,109,570,327 |
| 2021-02-05 | 2021-02-03 | 7.311 | 153,027,058 | -18,278 | 3.25% | 1,118,794,575 |
| 2021-02-04 | 2021-02-02 | 7.360 | 153,045,336 | -10,648,096 | 3.25% | 1,126,454,630 |
| 2021-02-03 | 2021-02-01 | 7.409 | 163,693,432 | +1,124,761 | 3.47% | 1,212,877,538 |
| 2021-02-02 | 2021-01-29 | 7.082 | 162,568,671 | +1,447,384 | 3.45% | 1,151,245,290 |
| 2021-02-01 | 2021-01-28 | 7.262 | 161,121,287 | +110,117 | 3.42% | 1,170,048,631 |
| 2021-01-29 | 2021-01-27 | 7.213 | 161,011,170 | -9,105,365 | 3.41% | 1,161,330,806 |
| 2021-01-28 | 2021-01-26 | 7.065 | 170,116,535 | -8,527,143 | 3.61% | 1,201,907,548 |
| 2021-01-27 | 2021-01-25 | 7.131 | 178,643,678 | +88,497 | 3.79% | 1,273,867,251 |
| 2021-01-26 | 2021-01-22 | 7.180 | 178,555,181 | +618,669 | 3.79% | 1,282,017,139 |
| 2021-01-25 | 2021-01-21 | 7.147 | 177,936,512 | +404,728 | 3.77% | 1,271,741,450 |
| 2021-01-22 | 2021-01-20 | 7.262 | 177,531,784 | -139,592 | 3.76% | 1,289,220,218 |
| 2021-01-21 | 2021-01-19 | 7.262 | 177,671,376 | +566,408 | 3.77% | 1,290,233,923 |
| 2021-01-20 | 2021-01-18 | 7.278 | 177,104,968 | +171,246 | 3.76% | 1,289,023,925 |
| 2021-01-19 | 2021-01-15 | 7.278 | 176,933,722 | +363,134 | 3.75% | 1,287,777,545 |
| 2021-01-18 | 2021-01-14 | 7.311 | 176,570,588 | -62,867 | 3.74% | 1,290,923,439 |
| 2021-01-15 | 2021-01-13 | 7.409 | 176,633,455 | +175,290 | 3.75% | 1,308,755,932 |
| 2021-01-14 | 2021-01-12 | 7.442 | 176,458,165 | +48,056 | 3.74% | 1,313,242,339 |
| 2021-01-13 | 2021-01-11 | 7.327 | 176,410,109 | +466,470 | 3.74% | 1,292,641,979 |
| 2021-01-12 | 2021-01-08 | 7.377 | 175,943,639 | +385,397 | 3.73% | 1,297,876,438 |
| 2021-01-11 | 2021-01-07 | 7.459 | 175,558,242 | +371,777 | 3.72% | 1,309,422,756 |
| 2021-01-08 | 2021-01-06 | 7.491 | 175,186,465 | +120,588 | 3.72% | 1,312,393,328 |
| 2021-01-07 | 2021-01-05 | 7.623 | 175,065,877 | +150,275 | 3.71% | 1,334,448,202 |
| 2021-01-06 | 2021-01-04 | 7.541 | 174,915,602 | +55,513 | 3.71% | 1,318,966,135 |
| 2021-01-05 | 2020-12-31 | 7.655 | 174,860,089 | +105,565 | 3.71% | 1,338,612,389 |
| 2021-01-04 | 2020-12-29 | 7.639 | 174,754,524 | +664,625 | 3.71% | 1,334,939,576 |
| 2020-12-30 | 2020-12-28 | 7.623 | 174,089,899 | +93,302 | 3.69% | 1,327,008,762 |
| 2020-12-29 | 2020-12-24 | 7.688 | 173,996,597 | -3,478,391 | 3.69% | 1,337,706,574 |
| 2020-12-28 | 2020-12-22 | 7.655 | 177,474,988 | +3,773,111 | 3.76% | 1,358,630,314 |
| 2020-12-23 | 2020-12-21 | 7.754 | 173,701,877 | -45,674 | 3.68% | 1,346,830,418 |
| 2020-12-22 | 2020-12-18 | 7.836 | 173,747,551 | -719,194 | 3.68% | 1,361,425,412 |
| 2020-12-21 | 2020-12-17 | 7.852 | 174,466,745 | +561,063 | 3.70% | 1,369,920,726 |
| 2020-12-18 | 2020-12-16 | 7.819 | 173,905,682 | -281,622 | 3.69% | 1,359,813,709 |
| 2020-12-17 | 2020-12-15 | 7.885 | 174,187,304 | +177,395 | 3.69% | 1,373,437,301 |
| 2020-12-16 | 2020-12-14 | 7.901 | 174,009,909 | -1,690,691 | 3.69% | 1,374,891,042 |
| 2020-12-15 | 2020-12-11 | 7.868 | 175,700,600 | +1,593,990 | 3.73% | 1,382,489,197 |
| 2020-12-14 | 2020-12-10 | 7.770 | 174,106,610 | +72,063 | 3.69% | 1,352,822,649 |
| 2020-12-11 | 2020-12-09 | 7.852 | 174,034,547 | +171,604 | 3.69% | 1,366,527,088 |
| 2020-12-10 | 2020-12-08 | 7.803 | 173,862,943 | +1,034,454 | 3.69% | 1,356,629,460 |
| 2020-12-09 | 2020-12-07 | 7.770 | 172,828,489 | -3,538,743 | 3.67% | 1,342,891,544 |
| 2020-12-08 | 2020-12-04 | 7.705 | 176,367,232 | +4,189,494 | 3.74% | 1,358,823,413 |
| 2020-12-07 | 2020-12-03 | 7.770 | 172,177,738 | -477,058 | 3.65% | 1,337,835,155 |
| 2020-12-04 | 2020-12-02 | 7.786 | 172,654,796 | +145,407 | 3.66% | 1,344,372,192 |
| 2020-12-03 | 2020-12-01 | 7.688 | 172,509,389 | +201,926 | 3.66% | 1,326,272,742 |
| 2020-12-02 | 2020-11-30 | 7.721 | 172,307,463 | +473,697 | 3.65% | 1,330,369,438 |
| 2020-12-01 | 2020-11-27 | 7.655 | 171,833,766 | +180,269 | 3.64% | 1,315,444,875 |
| 2020-11-30 | 2020-11-26 | 7.754 | 171,653,497 | -297,331 | 3.64% | 1,330,947,916 |
| 2020-11-27 | 2020-11-25 | 7.770 | 171,950,828 | -1,612,497 | 3.65% | 1,336,072,046 |
| 2020-11-26 | 2020-11-24 | 7.819 | 173,563,325 | +489,332 | 3.68% | 1,357,136,731 |
| 2020-11-25 | 2020-11-23 | 7.705 | 173,073,993 | -876,325 | 3.67% | 1,333,450,614 |
| 2020-11-24 | 2020-11-20 | 7.803 | 173,950,318 | -426,171 | 3.69% | 1,357,311,235 |
| 2020-11-23 | 2020-11-19 | 7.786 | 174,376,489 | -1,111,631 | 3.70% | 1,357,778,111 |
| 2020-11-20 | 2020-11-18 | 7.754 | 175,488,120 | +28,005 | 3.72% | 1,360,680,392 |
| 2020-11-19 | 2020-11-17 | 7.770 | 175,460,115 | +23,464 | 3.72% | 1,363,339,494 |
| 2020-11-18 | 2020-11-16 | 7.786 | 175,436,651 | -15,225 | 3.72% | 1,366,033,035 |
| 2020-11-17 | 2020-11-13 | 7.786 | 175,451,876 | +121,843 | 3.72% | 1,366,151,584 |
| 2020-11-16 | 2020-11-12 | 7.868 | 175,330,033 | +23,662 | 3.72% | 1,379,573,413 |
| 2020-11-13 | 2020-11-11 | 7.934 | 175,306,371 | -386,323 | 3.72% | 1,390,882,124 |
| 2020-11-12 | 2020-11-10 | 7.737 | 175,692,694 | +135,755 | 3.73% | 1,359,386,539 |
| 2020-11-11 | 2020-11-09 | 7.639 | 175,556,939 | +5,610 | 3.72% | 1,341,069,177 |
| 2020-11-10 | 2020-11-06 | 7.705 | 175,551,329 | +3,511 | 3.72% | 1,352,537,278 |
| 2020-11-09 | 2020-11-05 | 7.803 | 175,547,818 | +42,529 | 3.72% | 1,369,776,316 |
| 2020-11-06 | 2020-11-04 | 7.721 | 175,505,289 | -83,532 | 3.72% | 1,355,059,547 |
| 2020-11-05 | 2020-11-03 | 7.770 | 175,588,821 | +532,528 | 3.72% | 1,364,339,550 |
| 2020-11-04 | 2020-11-02 | 7.655 | 175,056,293 | +186,011 | 3.71% | 1,340,114,396 |
| 2020-11-03 | 2020-10-30 | 7.639 | 174,870,282 | -2,803,015 | 3.71% | 1,335,823,845 |
| 2020-11-02 | 2020-10-29 | 7.868 | 177,673,297 | -1,297,609 | 3.77% | 1,398,011,240 |
| 2020-10-30 | 2020-10-28 | 7.885 | 178,970,906 | -2,675,037 | 3.80% | 1,411,155,190 |
| 2020-10-29 | 2020-10-27 | 7.950 | 181,645,943 | +92,450,662 | 3.85% | 1,444,157,983 |
| 2020-10-28 | 2020-10-23 | 7.950 | 89,195,281 | +101,875 | 1.89% | 709,138,200 |
| 2020-10-27 | 2020-10-22 | 7.950 | 89,093,406 | -370,027 | 1.89% | 708,328,253 |
| 2020-10-23 | 2020-10-21 | 8.098 | 89,463,433 | +819,486 | 1.90% | 724,468,943 |
| 2020-10-22 | 2020-10-20 | 8.245 | 88,643,947 | -501,190 | 1.88% | 730,910,725 |
| 2020-10-21 | 2020-10-19 | 8.082 | 89,145,137 | +433,907 | 1.89% | 720,430,085 |
| 2020-10-20 | 2020-10-16 | 8.147 | 88,711,230 | -12,261 | 1.88% | 722,740,270 |
| 2020-10-19 | 2020-10-15 | 7.786 | 88,723,491 | -2,057,157 | 1.88% | 690,843,213 |
| 2020-10-16 | 2020-10-14 | 7.950 | 90,780,648 | +210,722 | 1.93% | 721,742,503 |
| 2020-10-15 | 2020-10-12 | 7.688 | 90,569,926 | -60,871 | 1.92% | 696,312,385 |
| 2020-10-14 | 2020-10-09 | 7.541 | 90,630,797 | -128,337 | 1.92% | 683,409,317 |
| 2020-10-12 | 2020-10-08 | 7.541 | 90,759,134 | -30,232 | 1.92% | 684,377,053 |
| 2020-10-09 | 2020-10-07 | 7.541 | 90,789,366 | -197,508 | 1.93% | 684,605,020 |
| 2020-10-08 | 2020-10-06 | 7.573 | 90,986,874 | +132,295 | 1.93% | 689,077,365 |
| 2020-10-07 | 2020-10-05 | 7.623 | 90,854,579 | -70,351 | 1.93% | 692,543,468 |
| 2020-10-06 | 2020-09-30 | 7.573 | 90,924,930 | -2,229,023 | 1.93% | 688,608,240 |
| 2020-10-05 | 2020-09-29 | 7.508 | 93,153,953 | -918,025 | 1.98% | 699,381,325 |
| 2020-09-30 | 2020-09-28 | 7.557 | 94,071,978 | -96,822,188 | 2.00% | 710,899,920 |
| 2020-09-29 | 2020-09-25 | 7.639 | 190,894,166 | +2,475,346 | 4.05% | 1,458,229,356 |
| 2020-09-28 | 2020-09-24 | 7.606 | 188,418,820 | +226,173 | 4.00% | 1,433,142,993 |
| 2020-09-25 | 2020-09-23 | 7.803 | 188,192,647 | +50,008 | 3.99% | 1,468,442,238 |
| 2020-09-24 | 2020-09-22 | 7.852 | 188,142,639 | -67,818 | 3.99% | 1,477,304,461 |
| 2020-09-23 | 2020-09-21 | 7.770 | 188,210,457 | +19,391 | 3.99% | 1,462,410,697 |
| 2020-09-22 | 2020-09-18 | 7.721 | 188,191,066 | -832,712 | 3.99% | 1,453,005,217 |
| 2020-09-21 | 2020-09-17 | 7.705 | 189,023,778 | +180,899 | 4.01% | 1,456,335,920 |
| 2020-09-18 | 2020-09-16 | 7.786 | 188,842,879 | +46,353 | 4.00% | 1,470,420,290 |
| 2020-09-17 | 2020-09-15 | 8.032 | 188,796,526 | +544,632 | 4.00% | 1,516,482,291 |
| 2020-09-16 | 2020-09-14 | 8.049 | 188,251,894 | +131,477 | 3.99% | 1,515,193,542 |
| 2020-09-15 | 2020-09-11 | 7.901 | 188,120,417 | +470,441 | 3.99% | 1,486,381,308 |
| 2020-09-14 | 2020-09-10 | 7.950 | 187,649,976 | +59,413 | 3.98% | 1,491,892,450 |
| 2020-09-11 | 2020-09-09 | 7.541 | 187,590,563 | +379,732 | 3.98% | 1,414,542,768 |
| 2020-09-10 | 2020-09-08 | 7.426 | 187,210,831 | +3,024,259 | 3.97% | 1,390,197,289 |
| 2020-09-09 | 2020-09-07 | 7.426 | 184,186,572 | -131,725 | 3.91% | 1,367,739,632 |
| 2020-09-08 | 2020-09-04 | 7.409 | 184,318,297 | -149,222 | 3.91% | 1,365,696,349 |
| 2020-09-07 | 2020-09-03 | 7.491 | 184,467,519 | +71,374 | 3.91% | 1,381,921,492 |
| 2020-09-04 | 2020-09-02 | 8.527 | 184,396,145 | +537,070 | 3.91% | 1,572,277,592 |
| 2020-09-03 | 2020-09-01 | 8.457 | 183,859,075 | +10,690,963 | 3.90% | 1,554,900,659 |
| 2020-09-02 | 2020-08-31 | 8.457 | 173,168,112 | -3,184,709 | 3.90% | 1,464,486,926 |
| 2020-09-01 | 2020-08-28 | 8.457 | 176,352,821 | -9,210 | 3.97% | 1,491,420,087 |
| 2020-08-31 | 2020-08-27 | 8.474 | 176,362,031 | -241,593 | 3.97% | 1,494,566,902 |
| 2020-08-28 | 2020-08-26 | 8.544 | 176,603,624 | +305,132 | 3.98% | 1,508,906,784 |
| 2020-08-27 | 2020-08-25 | 8.579 | 176,298,492 | +714,168 | 3.97% | 1,512,435,367 |
| 2020-08-26 | 2020-08-24 | 8.492 | 175,584,324 | +3,844 | 3.95% | 1,491,031,675 |
| 2020-08-25 | 2020-08-21 | 8.509 | 175,580,480 | +10,080 | 3.95% | 1,494,054,358 |
| 2020-08-24 | 2020-08-20 | 8.492 | 175,570,400 | +128,202 | 3.95% | 1,490,913,435 |
| 2020-08-21 | 2020-08-19 | 8.527 | 175,442,198 | +91,388 | 3.95% | 1,495,930,605 |
| 2020-08-20 | 2020-08-18 | 8.544 | 175,350,810 | -346,039 | 3.95% | 1,498,202,702 |
| 2020-08-19 | 2020-08-17 | 8.509 | 175,696,849 | +16,666 | 3.96% | 1,495,044,568 |
| 2020-08-18 | 2020-08-14 | 8.561 | 175,680,183 | -554,837 | 3.95% | 1,504,073,936 |
| 2020-08-17 | 2020-08-13 | 8.509 | 176,235,020 | +112,889 | 3.97% | 1,499,623,988 |
| 2020-08-14 | 2020-08-12 | 8.422 | 176,122,131 | +129,322 | 3.96% | 1,483,339,633 |
| 2020-08-13 | 2020-08-11 | 8.457 | 175,992,809 | -101,088 | 3.96% | 1,488,375,457 |
| 2020-08-12 | 2020-08-10 | 8.648 | 176,093,897 | -159,213 | 3.96% | 1,522,937,220 |
| 2020-08-11 | 2020-08-07 | 8.527 | 176,253,110 | +984,843 | 3.97% | 1,502,844,951 |
| 2020-08-10 | 2020-08-06 | 7.813 | 175,268,267 | -200,255 | 3.95% | 1,369,401,947 |
| 2020-08-07 | 2020-08-05 | 7.796 | 175,468,522 | +11,430 | 3.95% | 1,367,913,197 |
| 2020-08-06 | 2020-08-04 | 7.657 | 175,457,092 | +45,577 | 3.95% | 1,343,398,661 |
| 2020-08-05 | 2020-08-03 | 7.604 | 175,411,515 | -196,622 | 3.95% | 1,333,892,541 |
| 2020-08-04 | 2020-07-31 | 7.604 | 175,608,137 | +51,468 | 3.95% | 1,335,387,726 |
| 2020-08-03 | 2020-07-30 | 7.622 | 175,556,669 | -81,741 | 3.95% | 1,338,051,256 |
| 2020-07-31 | 2020-07-29 | 7.604 | 175,638,410 | -10,739 | 3.95% | 1,335,617,933 |
| 2020-07-30 | 2020-07-28 | 7.674 | 175,649,149 | +713,682 | 3.95% | 1,347,925,679 |
| 2020-07-29 | 2020-07-27 | 7.657 | 174,935,467 | -142,091 | 3.94% | 1,339,404,806 |
| 2020-07-28 | 2020-07-24 | 7.587 | 175,077,558 | -259,191 | 3.94% | 1,328,306,437 |
| 2020-07-27 | 2020-07-23 | 7.639 | 175,336,749 | +47,279 | 3.95% | 1,339,426,163 |
| 2020-07-24 | 2020-07-22 | 7.691 | 175,289,470 | +315,839 | 3.95% | 1,348,215,777 |
| 2020-07-23 | 2020-07-21 | 7.744 | 174,973,631 | +2,248,527 | 3.94% | 1,354,920,840 |
| 2020-07-22 | 2020-07-20 | 7.587 | 172,725,104 | +1,440,095 | 3.89% | 1,310,458,463 |
| 2020-07-21 | 2020-07-17 | 7.674 | 171,285,009 | +416,572 | 3.86% | 1,314,435,415 |
| 2020-07-20 | 2020-07-16 | 7.622 | 170,868,437 | +371,887 | 3.85% | 1,302,318,665 |
| 2020-07-17 | 2020-07-15 | 7.622 | 170,496,550 | +134,582 | 3.84% | 1,299,484,230 |
| 2020-07-16 | 2020-07-14 | 7.604 | 170,361,968 | -28,159 | 3.84% | 1,295,493,961 |
| 2020-07-15 | 2020-07-13 | 7.674 | 170,390,127 | +112,029 | 3.84% | 1,307,568,121 |
| 2020-07-14 | 2020-07-10 | 7.639 | 170,278,098 | +161,195 | 3.83% | 1,300,782,299 |
| 2020-07-13 | 2020-07-09 | 7.604 | 170,116,903 | +58,731 | 3.83% | 1,293,630,398 |
| 2020-07-10 | 2020-07-08 | 7.691 | 170,058,172 | +2,561,190 | 3.83% | 1,307,979,940 |
| 2020-07-09 | 2020-07-07 | 7.709 | 167,496,982 | +219,481 | 3.77% | 1,291,195,548 |
| 2020-07-08 | 2020-07-06 | 7.761 | 167,277,501 | -12,172 | 3.77% | 1,298,236,150 |
| 2020-07-07 | 2020-07-03 | 7.744 | 167,289,673 | -28,183 | 3.77% | 1,295,419,561 |
| 2020-07-06 | 2020-07-02 | 7.726 | 167,317,856 | -18,391 | 3.77% | 1,292,726,253 |
| 2020-07-03 | 2020-06-30 | 7.691 | 167,336,247 | +1,326,861 | 3.77% | 1,287,044,614 |
| 2020-07-02 | 2020-06-29 | 7.691 | 166,009,386 | -304,325 | 3.74% | 1,276,839,238 |
| 2020-06-30 | 2020-06-26 | 7.726 | 166,313,711 | -230,767 | 3.74% | 1,284,968,058 |
| 2020-06-29 | 2020-06-24 | 7.883 | 166,544,478 | +1,860,649 | 3.75% | 1,312,833,793 |
| 2020-06-26 | 2020-06-23 | 7.848 | 164,683,829 | +2,006,504 | 3.71% | 1,292,435,283 |
| 2020-06-24 | 2020-06-22 | 7.709 | 162,677,325 | -28,745 | 3.66% | 1,254,041,926 |
| 2020-06-23 | 2020-06-19 | 7.744 | 162,706,070 | +211,632 | 3.66% | 1,259,926,103 |
| 2020-06-22 | 2020-06-18 | 7.796 | 162,494,438 | +168,785 | 3.66% | 1,266,770,152 |
| 2020-06-19 | 2020-06-17 | 7.691 | 162,325,653 | -286,221 | 3.65% | 1,248,506,293 |
| 2020-06-18 | 2020-06-16 | 7.796 | 162,611,874 | -12,024 | 3.66% | 1,267,685,656 |
| 2020-06-17 | 2020-06-15 | 7.657 | 162,623,898 | -301,891 | 3.66% | 1,245,140,475 |
| 2020-06-16 | 2020-06-12 | 7.778 | 162,925,789 | -611,404 | 3.67% | 1,267,297,749 |
| 2020-06-15 | 2020-06-11 | 7.796 | 163,537,193 | -79,822 | 3.68% | 1,274,899,236 |
| 2020-06-12 | 2020-06-10 | 7.761 | 163,617,015 | +409,957 | 3.68% | 1,269,827,217 |
| 2020-06-11 | 2020-06-09 | 7.831 | 163,207,058 | +142,806 | 3.67% | 1,278,005,602 |
| 2020-06-10 | 2020-06-08 | 7.761 | 163,064,252 | -66,173 | 3.67% | 1,265,537,239 |
| 2020-06-09 | 2020-06-05 | 7.709 | 163,130,425 | +65,419 | 3.67% | 1,257,534,769 |
| 2020-06-08 | 2020-06-04 | 7.865 | 163,065,006 | -137,014 | 3.67% | 1,282,568,334 |
| 2020-06-05 | 2020-06-03 | 7.726 | 163,202,020 | +1,438,711 | 3.67% | 1,260,926,603 |
| 2020-06-04 | 2020-06-02 | 7.622 | 161,763,309 | +351,826 | 3.64% | 1,232,921,541 |
| 2020-06-03 | 2020-06-01 | 7.535 | 161,411,483 | +9,195 | 3.63% | 1,216,196,171 |
| 2020-06-02 | 2020-05-29 | 7.396 | 161,402,288 | -363,338 | 3.63% | 1,193,658,031 |
| 2020-06-01 | 2020-05-28 | 7.378 | 161,765,626 | +4,950 | 3.64% | 1,193,530,185 |
| 2020-05-29 | 2020-05-27 | 7.500 | 161,760,676 | +428,049 | 3.64% | 1,213,197,568 |
| 2020-05-28 | 2020-05-26 | 7.448 | 161,332,627 | -934,495 | 3.63% | 1,201,565,035 |
| 2020-05-27 | 2020-05-25 | 7.396 | 162,267,122 | +845,529 | 3.65% | 1,200,053,951 |
| 2020-05-26 | 2020-05-22 | 7.361 | 161,421,593 | -31,997 | 3.63% | 1,188,182,916 |
| 2020-05-25 | 2020-05-21 | 7.639 | 161,453,590 | +66,776 | 3.63% | 1,233,370,436 |
| 2020-05-22 | 2020-05-20 | 7.778 | 161,386,814 | -194,519 | 3.63% | 1,255,327,026 |
| 2020-05-21 | 2020-05-19 | 7.761 | 161,581,333 | +86,250 | 3.64% | 1,254,028,345 |
| 2020-05-20 | 2020-05-18 | 7.796 | 161,495,083 | +920 | 3.64% | 1,258,979,405 |
| 2020-05-19 | 2020-05-15 | 7.709 | 161,494,163 | -2,034,005 | 3.64% | 1,244,921,203 |
| 2020-05-18 | 2020-05-14 | 7.744 | 163,528,168 | +120,945 | 3.68% | 1,266,292,078 |
| 2020-05-15 | 2020-05-13 | 7.865 | 163,407,223 | -122,388 | 3.68% | 1,285,260,001 |
| 2020-05-14 | 2020-05-12 | 7.865 | 163,529,611 | -249,511 | 3.68% | 1,286,222,629 |
| 2020-05-13 | 2020-05-11 | 8.721 | 163,779,122 | -277,279 | 3.69% | 1,428,304,325 |
| 2020-05-12 | 2020-05-08 | 8.703 | 164,056,401 | +9,430,285 | 3.69% | 1,427,723,035 |
| 2020-05-11 | 2020-05-07 | 8.684 | 154,626,116 | -178,216 | 3.66% | 1,342,827,697 |
| 2020-05-08 | 2020-05-06 | 8.666 | 154,804,332 | -1,454,343 | 3.66% | 1,341,545,124 |
| 2020-05-07 | 2020-05-05 | 8.593 | 156,258,675 | -208,408 | 3.70% | 1,342,721,148 |
| 2020-05-06 | 2020-05-04 | 8.593 | 156,467,083 | -68,021 | 3.70% | 1,344,511,985 |
| 2020-05-05 | 2020-04-29 | 8.684 | 156,535,104 | +45,164 | 3.70% | 1,359,406,022 |
| 2020-05-04 | 2020-04-28 | 8.666 | 156,489,940 | -310,616 | 3.70% | 1,356,152,720 |
| 2020-04-29 | 2020-04-27 | 8.593 | 156,800,556 | +26,118 | 3.71% | 1,347,377,498 |
| 2020-04-28 | 2020-04-24 | 8.502 | 156,774,438 | -55,606 | 3.71% | 1,332,821,652 |
| 2020-04-27 | 2020-04-23 | 8.630 | 156,830,044 | -152,809 | 3.71% | 1,353,365,486 |
| 2020-04-24 | 2020-04-22 | 8.593 | 156,982,853 | -188,201 | 3.71% | 1,348,943,965 |
| 2020-04-23 | 2020-04-21 | 8.465 | 157,171,054 | +23,946 | 3.72% | 1,330,446,423 |
| 2020-04-22 | 2020-04-20 | 8.575 | 157,147,108 | +43,435 | 3.72% | 1,347,482,301 |
| 2020-04-21 | 2020-04-17 | 8.593 | 157,103,673 | -80,908 | 3.72% | 1,349,982,163 |
| 2020-04-20 | 2020-04-16 | 8.483 | 157,184,581 | +1,674,067 | 3.72% | 1,333,434,711 |
| 2020-04-17 | 2020-04-15 | 8.374 | 155,510,514 | +475,630 | 3.68% | 1,302,174,147 |
| 2020-04-16 | 2020-04-14 | 8.447 | 155,034,884 | -1,298,933 | 3.67% | 1,309,529,354 |
| 2020-04-15 | 2020-04-09 | 8.282 | 156,333,817 | +406,392 | 3.70% | 1,294,776,974 |
| 2020-04-14 | 2020-04-08 | 8.282 | 155,927,425 | -84,545 | 3.69% | 1,291,411,183 |
| 2020-04-09 | 2020-04-07 | 8.246 | 156,011,970 | +320,365 | 3.69% | 1,286,406,709 |
| 2020-04-08 | 2020-04-06 | 8.227 | 155,691,605 | +207,612 | 3.68% | 1,280,918,633 |
| 2020-04-07 | 2020-04-03 | 8.044 | 155,483,993 | +786,136 | 3.68% | 1,250,783,650 |
| 2020-04-06 | 2020-04-02 | 7.825 | 154,697,857 | -598,993 | 3.66% | 1,210,519,808 |
| 2020-04-03 | 2020-04-01 | 7.715 | 155,296,850 | +395,517 | 3.67% | 1,198,171,352 |
| 2020-04-02 | 2020-03-31 | 7.807 | 154,901,333 | +210,693 | 3.66% | 1,209,279,982 |
| 2020-04-01 | 2020-03-30 | 7.642 | 154,690,640 | +317,384 | 3.66% | 1,182,181,481 |
| 2020-03-31 | 2020-03-27 | 7.734 | 154,373,256 | -133,700 | 3.65% | 1,193,867,873 |
| 2020-03-30 | 2020-03-26 | 7.624 | 154,506,956 | -445,812 | 3.65% | 1,177,952,899 |
| 2020-03-27 | 2020-03-25 | 7.551 | 154,952,768 | -143,212 | 3.67% | 1,170,019,835 |
| 2020-03-26 | 2020-03-24 | 7.405 | 155,095,980 | +478,091 | 3.67% | 1,148,416,433 |
| 2020-03-25 | 2020-03-23 | 7.167 | 154,617,889 | +71,606 | 3.66% | 1,108,127,264 |
| 2020-03-24 | 2020-03-20 | 7.350 | 154,546,283 | -398,516 | 3.66% | 1,135,869,534 |
| 2020-03-23 | 2020-03-19 | 7.313 | 154,944,799 | +346,193 | 3.66% | 1,133,132,845 |
| 2020-03-20 | 2020-03-18 | 7.825 | 154,598,606 | -497,088 | 3.66% | 1,209,743,163 |
| 2020-03-19 | 2020-03-17 | 7.990 | 155,095,694 | +501,681 | 3.67% | 1,239,153,224 |
| 2020-03-18 | 2020-03-16 | 8.044 | 154,594,013 | -39,354 | 3.66% | 1,243,624,248 |
| 2020-03-17 | 2020-03-13 | 8.246 | 154,633,367 | -40,775 | 3.66% | 1,275,039,350 |
| 2020-03-16 | 2020-03-12 | 8.355 | 154,674,142 | +822,938 | 3.66% | 1,292,342,865 |
| 2020-03-13 | 2020-03-11 | 8.520 | 153,851,204 | -3,690,626 | 3.64% | 1,310,782,546 |
| 2020-03-12 | 2020-03-10 | 8.538 | 157,541,830 | +4,793,251 | 3.73% | 1,345,106,280 |
| 2020-03-11 | 2020-03-09 | 8.502 | 152,748,579 | +125,743 | 3.62% | 1,298,595,715 |
| 2020-03-10 | 2020-03-06 | 8.630 | 152,622,836 | +281,438 | 3.61% | 1,317,059,368 |
| 2020-03-09 | 2020-03-05 | 8.593 | 152,341,398 | +130,037 | 3.61% | 1,309,060,228 |
| 2020-03-06 | 2020-03-04 | 8.502 | 152,211,361 | +88,425 | 3.60% | 1,294,028,543 |
| 2020-03-05 | 2020-03-03 | 8.520 | 152,122,936 | -186,411 | 3.60% | 1,296,058,036 |
| 2020-03-04 | 2020-03-02 | 8.538 | 152,309,347 | -184,336 | 3.61% | 1,300,430,870 |
| 2020-03-03 | 2020-02-28 | 8.575 | 152,493,683 | +48,785 | 3.61% | 1,307,580,785 |
| 2020-03-02 | 2020-02-27 | 8.739 | 152,444,898 | -24,565 | 3.61% | 1,332,246,612 |
| 2020-02-28 | 2020-02-26 | 8.739 | 152,469,463 | +81,198 | 3.61% | 1,332,461,290 |
| 2020-02-27 | 2020-02-25 | 8.739 | 152,388,265 | +412,954 | 3.61% | 1,331,751,685 |
| 2020-02-26 | 2020-02-24 | 8.812 | 151,975,311 | +10,657 | 3.60% | 1,339,256,962 |
| 2020-02-25 | 2020-02-21 | 8.812 | 151,964,654 | -31,289 | 3.60% | 1,339,163,049 |
| 2020-02-24 | 2020-02-20 | 8.776 | 151,995,943 | -87,454 | 3.60% | 1,333,880,941 |
| 2020-02-21 | 2020-02-19 | 8.776 | 152,083,397 | +46,016 | 3.60% | 1,334,648,417 |
| 2020-02-20 | 2020-02-18 | 8.757 | 152,037,381 | +233,846 | 3.60% | 1,331,464,915 |
| 2020-02-19 | 2020-02-17 | 8.739 | 151,803,535 | +2,013 | 3.60% | 1,326,641,612 |
| 2020-02-18 | 2020-02-14 | 8.757 | 151,801,522 | +18,662 | 3.60% | 1,329,399,384 |
| 2020-02-17 | 2020-02-13 | 8.776 | 151,782,860 | +455,128 | 3.59% | 1,332,010,974 |
| 2020-02-14 | 2020-02-12 | 8.757 | 151,327,732 | -172,329 | 3.58% | 1,325,250,175 |
| 2020-02-13 | 2020-02-11 | 8.721 | 151,500,061 | -14,365 | 3.59% | 1,321,219,639 |
| 2020-02-12 | 2020-02-10 | 8.666 | 151,514,426 | -610,937 | 3.59% | 1,313,034,570 |
| 2020-02-11 | 2020-02-07 | 8.648 | 152,125,363 | +16,835 | 3.60% | 1,315,547,707 |
| 2020-02-10 | 2020-02-06 | 8.556 | 152,108,528 | -3,993 | 3.60% | 1,301,497,237 |
| 2020-02-07 | 2020-02-05 | 8.447 | 152,112,521 | -38,391 | 3.60% | 1,284,845,102 |
| 2020-02-06 | 2020-02-04 | 8.392 | 152,150,912 | -1,758,588 | 3.60% | 1,276,824,123 |
| 2020-02-05 | 2020-02-03 | 8.392 | 153,909,500 | -29,268 | 3.65% | 1,291,581,889 |
| 2020-02-04 | 2020-01-31 | 8.392 | 153,938,768 | +607,017 | 3.65% | 1,291,827,501 |
| 2020-02-03 | 2020-01-30 | 8.483 | 153,331,751 | -84,665 | 3.63% | 1,300,750,225 |
| 2020-01-31 | 2020-01-29 | 8.447 | 153,416,416 | +80,948 | 3.63% | 1,295,858,680 |
| 2020-01-30 | 2020-01-24 | 8.630 | 153,335,468 | -106,515 | 3.63% | 1,323,209,028 |
| 2020-01-29 | 2020-01-22 | 8.684 | 153,441,983 | -203,740 | 3.63% | 1,332,544,269 |
| 2020-01-23 | 2020-01-21 | 8.630 | 153,645,723 | +134,215 | 3.64% | 1,325,886,375 |
| 2020-01-22 | 2020-01-20 | 8.703 | 153,511,508 | -39,381 | 3.64% | 1,335,954,676 |
| 2020-01-21 | 2020-01-17 | 8.684 | 153,550,889 | +95,827 | 3.64% | 1,333,490,047 |
| 2020-01-20 | 2020-01-16 | 8.703 | 153,455,062 | +504,847 | 3.63% | 1,335,463,447 |
| 2020-01-17 | 2020-01-15 | 8.684 | 152,950,215 | +48,400 | 3.62% | 1,328,273,582 |
| 2020-01-16 | 2020-01-14 | 8.666 | 152,901,815 | -369,170 | 3.62% | 1,325,057,779 |
| 2020-01-15 | 2020-01-13 | 8.611 | 153,270,985 | +40,336 | 3.63% | 1,319,850,342 |
| 2020-01-14 | 2020-01-10 | 8.666 | 153,230,649 | -96,108 | 3.63% | 1,327,907,478 |
| 2020-01-13 | 2020-01-09 | 8.630 | 153,326,757 | -61,050 | 3.63% | 1,323,133,857 |
| 2020-01-10 | 2020-01-08 | 8.556 | 153,387,807 | +33,522 | 3.63% | 1,312,443,225 |
| 2020-01-09 | 2020-01-07 | 8.538 | 153,354,285 | +55,612 | 3.63% | 1,309,352,645 |
| 2020-01-08 | 2020-01-06 | 8.520 | 153,298,673 | -46,320 | 3.63% | 1,306,075,088 |
| 2020-01-07 | 2020-01-03 | 8.465 | 153,344,993 | +39,102 | 3.63% | 1,298,058,977 |
| 2020-01-06 | 2020-01-02 | 8.428 | 153,305,891 | +52,833 | 3.63% | 1,292,122,243 |
| 2020-01-03 | 2019-12-31 | 8.428 | 153,253,058 | +1,930,580 | 3.63% | 1,291,676,946 |
| 2020-01-02 | 2019-12-27 | 8.630 | 151,322,478 | -1,915,510 | 3.58% | 1,305,837,923 |
| 2019-12-30 | 2019-12-24 | 8.611 | 153,237,988 | +1,153,871 | 3.63% | 1,319,566,198 |
| 2019-12-27 | 2019-12-20 | 8.483 | 152,084,117 | +70,323 | 3.60% | 1,290,166,244 |
| 2019-12-23 | 2019-12-19 | 8.520 | 152,013,794 | +24,633 | 3.60% | 1,295,128,167 |
| 2019-12-20 | 2019-12-18 | 8.538 | 151,989,161 | +10,551 | 3.60% | 1,297,697,094 |
| 2019-12-19 | 2019-12-17 | 8.502 | 151,978,610 | +7,055 | 3.60% | 1,292,049,805 |
| 2019-12-18 | 2019-12-16 | 8.483 | 151,971,555 | +273,749 | 3.60% | 1,289,211,354 |
| 2019-12-17 | 2019-12-13 | 8.428 | 151,697,806 | +18,957 | 3.59% | 1,278,568,672 |
| 2019-12-16 | 2019-12-12 | 8.465 | 151,678,849 | +55,814 | 3.59% | 1,283,955,137 |
| 2019-12-13 | 2019-12-11 | 8.410 | 151,623,035 | +14,779 | 3.59% | 1,275,166,371 |
| 2019-12-12 | 2019-12-10 | 8.447 | 151,608,256 | -274,586 | 3.59% | 1,280,585,740 |
| 2019-12-11 | 2019-12-09 | 8.483 | 151,882,842 | +31,319 | 3.60% | 1,288,458,780 |
| 2019-12-10 | 2019-12-06 | 8.538 | 151,851,523 | +15,667 | 3.60% | 1,296,521,928 |
| 2019-12-09 | 2019-12-05 | 8.538 | 151,835,856 | +7,270 | 3.60% | 1,296,388,162 |
| 2019-12-06 | 2019-12-04 | 8.502 | 151,828,586 | +81,103 | 3.60% | 1,290,774,372 |
| 2019-12-05 | 2019-12-03 | 8.630 | 151,747,483 | +110,593 | 3.59% | 1,309,505,506 |
| 2019-12-04 | 2019-12-02 | 8.556 | 151,636,890 | -48,001 | 3.59% | 1,297,461,726 |
| 2019-12-03 | 2019-11-29 | 8.630 | 151,684,891 | -147,133 | 3.59% | 1,308,965,368 |
| 2019-12-02 | 2019-11-28 | 8.611 | 151,832,024 | -2,118 | 3.60% | 1,307,459,131 |
| 2019-11-29 | 2019-11-27 | 8.593 | 151,834,142 | -1,056,969 | 3.60% | 1,304,701,409 |
| 2019-11-28 | 2019-11-26 | 8.703 | 152,891,111 | +341,212 | 3.62% | 1,330,555,587 |
| 2019-11-27 | 2019-11-25 | 8.520 | 152,549,899 | +38,321 | 3.61% | 1,299,695,678 |
| 2019-11-26 | 2019-11-22 | 8.392 | 152,511,578 | -33,638 | 3.61% | 1,279,850,770 |
| 2019-11-25 | 2019-11-21 | 8.392 | 152,545,216 | -81,384 | 3.61% | 1,280,133,054 |
| 2019-11-22 | 2019-11-20 | 8.483 | 152,626,600 | -115,518 | 3.61% | 1,294,768,259 |
| 2019-11-21 | 2019-11-19 | 8.465 | 152,742,118 | -173,395 | 3.62% | 1,292,955,665 |
| 2019-11-20 | 2019-11-18 | 8.355 | 152,915,513 | -75,830 | 3.62% | 1,277,649,060 |
| 2019-11-19 | 2019-11-15 | 8.337 | 152,991,343 | -29,554 | 3.62% | 1,275,485,522 |
| 2019-11-18 | 2019-11-14 | 8.355 | 153,020,897 | -661,839 | 3.62% | 1,278,529,571 |
| 2019-11-15 | 2019-11-13 | 8.538 | 153,682,736 | -589,830 | 3.64% | 1,312,156,989 |
| 2019-11-14 | 2019-11-12 | 8.630 | 154,272,566 | -11,485 | 3.65% | 1,331,295,719 |
| 2019-11-13 | 2019-11-11 | 8.593 | 154,284,051 | -211,008 | 3.65% | 1,325,753,326 |
| 2019-11-12 | 2019-11-08 | 8.630 | 154,495,059 | +116,445 | 3.66% | 1,333,215,724 |
| 2019-11-11 | 2019-11-07 | 8.648 | 154,378,614 | -65,056 | 3.66% | 1,335,033,342 |
| 2019-11-08 | 2019-11-06 | 8.575 | 154,443,670 | -141,809 | 3.66% | 1,324,301,252 |
| 2019-11-07 | 2019-11-05 | 8.575 | 154,585,479 | -252,720 | 3.66% | 1,325,517,215 |
| 2019-11-06 | 2019-11-04 | 8.538 | 154,838,199 | -121,939 | 3.67% | 1,322,022,436 |
| 2019-11-05 | 2019-11-01 | 8.483 | 154,960,138 | +694,429 | 3.67% | 1,314,564,224 |
| 2019-11-04 | 2019-10-31 | 8.520 | 154,265,709 | +208,009 | 3.65% | 1,314,314,048 |
| 2019-11-01 | 2019-10-30 | 8.428 | 154,057,700 | -41,820 | 3.65% | 1,298,458,785 |
| 2019-10-31 | 2019-10-29 | 8.483 | 154,099,520 | +162,447 | 3.65% | 1,307,263,394 |
| 2019-10-30 | 2019-10-28 | 8.483 | 153,937,073 | -24,748 | 3.65% | 1,305,885,317 |
| 2019-10-29 | 2019-10-25 | 8.502 | 153,961,821 | -85,079 | 3.65% | 1,308,910,121 |
| 2019-10-28 | 2019-10-24 | 8.447 | 154,046,900 | -28,293 | 3.65% | 1,301,184,174 |
| 2019-10-25 | 2019-10-23 | 8.392 | 154,075,193 | -359,325 | 3.65% | 1,292,972,356 |
| 2019-10-24 | 2019-10-22 | 8.355 | 154,434,518 | -513,314 | 3.66% | 1,290,340,744 |
| 2019-10-23 | 2019-10-21 | 8.282 | 154,947,832 | +112,918 | 3.67% | 1,283,298,066 |
| 2019-10-22 | 2019-10-18 | 8.282 | 154,834,914 | +129,263 | 3.67% | 1,282,362,865 |
| 2019-10-21 | 2019-10-17 | 8.246 | 154,705,651 | +199,189 | 3.66% | 1,275,635,372 |
| 2019-10-18 | 2019-10-16 | 8.227 | 154,506,462 | -118,795 | 3.66% | 1,271,168,128 |
| 2019-10-17 | 2019-10-15 | 8.172 | 154,625,257 | +316,379 | 3.66% | 1,263,664,518 |
| 2019-10-16 | 2019-10-14 | 8.191 | 154,308,878 | -16,136 | 3.65% | 1,263,900,138 |
| 2019-10-15 | 2019-10-11 | 8.209 | 154,325,014 | -10,506 | 3.65% | 1,266,853,804 |
| 2019-10-14 | 2019-10-10 | 8.136 | 154,335,520 | -8,204 | 3.66% | 1,255,653,277 |
| 2019-10-11 | 2019-10-09 | 8.172 | 154,343,724 | -167,638 | 3.66% | 1,261,363,709 |
| 2019-10-10 | 2019-10-08 | 8.081 | 154,511,362 | +270,845 | 3.66% | 1,248,609,181 |
| 2019-10-09 | 2019-10-04 | 7.990 | 154,240,517 | -19,740 | 3.65% | 1,232,320,698 |
| 2019-10-08 | 2019-10-03 | 8.044 | 154,260,257 | +21,731 | 3.65% | 1,240,939,363 |
| 2019-10-04 | 2019-10-02 | 8.044 | 154,238,526 | +51,348 | 3.65% | 1,240,764,549 |
| 2019-10-03 | 2019-09-30 | 8.044 | 154,187,178 | +7,657 | 3.65% | 1,240,351,483 |
| 2019-10-02 | 2019-09-27 | 8.044 | 154,179,521 | +29,317 | 3.65% | 1,240,289,886 |
| 2019-09-30 | 2019-09-26 | 8.026 | 154,150,204 | -390,322 | 3.65% | 1,237,235,742 |
| 2019-09-27 | 2019-09-25 | 8.026 | 154,540,526 | +58,752 | 3.66% | 1,240,368,533 |
| 2019-09-26 | 2019-09-24 | 7.990 | 154,481,774 | +13,097 | 3.66% | 1,234,248,246 |
| 2019-09-25 | 2019-09-23 | 7.990 | 154,468,677 | +11,759 | 3.66% | 1,234,143,606 |
| 2019-09-24 | 2019-09-20 | 8.026 | 154,456,918 | +415,781 | 3.66% | 1,239,697,481 |
| 2019-09-23 | 2019-09-19 | 7.971 | 154,041,137 | -226,935 | 3.65% | 1,227,911,420 |
| 2019-09-20 | 2019-09-18 | 8.044 | 154,268,072 | +298,216 | 3.65% | 1,241,002,231 |
| 2019-09-19 | 2019-09-17 | 7.990 | 153,969,856 | +1,592 | 3.65% | 1,230,158,224 |
| 2019-09-18 | 2019-09-16 | 8.063 | 153,968,264 | -38,688 | 3.65% | 1,241,405,418 |
| 2019-09-17 | 2019-09-13 | 8.081 | 154,006,952 | +10,218 | 3.65% | 1,244,533,034 |
| 2019-09-16 | 2019-09-12 | 8.063 | 153,996,734 | +28,246 | 3.65% | 1,241,634,964 |
| 2019-09-13 | 2019-09-11 | 7.971 | 153,968,488 | +36,510 | 3.65% | 1,227,332,312 |
| 2019-09-12 | 2019-09-10 | 8.008 | 153,931,978 | -4,072 | 3.65% | 1,232,669,909 |
| 2019-09-11 | 2019-09-09 | 7.971 | 153,936,050 | -90,382 | 3.65% | 1,227,073,738 |
| 2019-09-10 | 2019-09-06 | 7.935 | 154,026,432 | +36,319 | 3.65% | 1,222,162,119 |
| 2019-09-09 | 2019-09-05 | 7.788 | 153,990,113 | -11,015 | 3.65% | 1,199,350,914 |
| 2019-09-06 | 2019-09-04 | 7.862 | 154,001,128 | -3,915,861 | 3.65% | 1,210,699,021 |
| 2019-09-05 | 2019-09-03 | 7.807 | 157,916,989 | -2,791,804 | 3.74% | 1,232,822,533 |
| 2019-09-04 | 2019-09-02 | 7.825 | 160,708,793 | -553,804 | 3.81% | 1,257,555,735 |
| 2019-09-03 | 2019-08-30 | 7.770 | 161,262,597 | -257,144 | 3.82% | 1,253,044,265 |
| 2019-09-02 | 2019-08-29 | 7.770 | 161,519,741 | -1,138,773 | 3.83% | 1,255,042,328 |
| 2019-08-30 | 2019-08-28 | 7.807 | 162,658,514 | -102,342 | 3.85% | 1,269,838,555 |
| 2019-08-29 | 2019-08-27 | 7.807 | 162,760,856 | +78,623 | 3.85% | 1,270,637,516 |
| 2019-08-28 | 2019-08-26 | 8.161 | 162,682,233 | +309,842 | 3.85% | 1,327,656,571 |
| 2019-08-27 | 2019-08-23 | 8.292 | 162,372,391 | +3,950,783 | 3.85% | 1,346,354,243 |
| 2019-08-26 | 2019-08-22 | 8.292 | 158,421,608 | +1,433,208 | 3.83% | 1,313,595,266 |
| 2019-08-23 | 2019-08-21 | 8.273 | 156,988,400 | +12,020 | 3.80% | 1,298,779,655 |
| 2019-08-22 | 2019-08-20 | 8.254 | 156,976,380 | +2,635 | 3.80% | 1,295,748,654 |
| 2019-08-21 | 2019-08-19 | 8.161 | 156,973,745 | +137,134 | 3.80% | 1,281,069,360 |
| 2019-08-20 | 2019-08-16 | 8.012 | 156,836,611 | +106,994 | 3.79% | 1,256,518,620 |
| 2019-08-19 | 2019-08-15 | 8.105 | 156,729,617 | +14,730 | 3.79% | 1,270,296,171 |
| 2019-08-16 | 2019-08-14 | 7.956 | 156,714,887 | +693,799 | 3.79% | 1,246,763,388 |
| 2019-08-15 | 2019-08-13 | 7.974 | 156,021,088 | +1,000,058 | 3.77% | 1,244,157,507 |
| 2019-08-14 | 2019-08-12 | 8.198 | 155,021,030 | -18,742 | 3.75% | 1,270,923,253 |
| 2019-08-13 | 2019-08-09 | 8.273 | 155,039,772 | -56,385 | 3.75% | 1,282,658,474 |
| 2019-08-12 | 2019-08-08 | 8.198 | 155,096,157 | +403,178 | 3.75% | 1,271,539,174 |
| 2019-08-09 | 2019-08-07 | 8.105 | 154,692,979 | +359,354 | 3.74% | 1,253,789,186 |
| 2019-08-08 | 2019-08-06 | 8.142 | 154,333,625 | +490,492 | 3.73% | 1,256,641,025 |
| 2019-08-07 | 2019-08-05 | 8.198 | 153,843,133 | +250,215 | 3.72% | 1,261,266,391 |
| 2019-08-06 | 2019-08-02 | 8.329 | 153,592,918 | -2,098,402 | 3.72% | 1,279,293,630 |
| 2019-08-05 | 2019-08-01 | 8.292 | 155,691,320 | +944,357 | 3.77% | 1,290,956,350 |
| 2019-08-02 | 2019-07-31 | 8.348 | 154,746,963 | +186,879 | 3.74% | 1,291,795,731 |
| 2019-08-01 | 2019-07-30 | 8.404 | 154,560,084 | +68,754 | 3.74% | 1,298,895,004 |
| 2019-07-31 | 2019-07-29 | 8.460 | 154,491,330 | -4,563 | 3.74% | 1,306,972,656 |
| 2019-07-30 | 2019-07-26 | 8.479 | 154,495,893 | +98,510 | 3.74% | 1,309,896,492 |
| 2019-07-29 | 2019-07-25 | 8.516 | 154,397,383 | +537,278 | 3.74% | 1,314,828,063 |
| 2019-07-26 | 2019-07-24 | 8.516 | 153,860,105 | -1,034,004 | 3.72% | 1,310,252,673 |
| 2019-07-25 | 2019-07-23 | 8.553 | 154,894,109 | -519,519 | 3.75% | 1,324,843,460 |
| 2019-07-24 | 2019-07-22 | 8.535 | 155,413,628 | -723,260 | 3.76% | 1,326,384,647 |
| 2019-07-23 | 2019-07-19 | 8.609 | 156,136,888 | -300,026 | 3.78% | 1,344,220,864 |
| 2019-07-22 | 2019-07-18 | 8.553 | 156,436,914 | -72,916 | 3.78% | 1,338,039,411 |
| 2019-07-19 | 2019-07-17 | 8.591 | 156,509,830 | +52,924 | 3.79% | 1,344,508,768 |
| 2019-07-18 | 2019-07-16 | 8.535 | 156,456,906 | -84,777 | 3.78% | 1,335,288,550 |
| 2019-07-17 | 2019-07-15 | 8.497 | 156,541,683 | +81,547 | 3.79% | 1,330,165,203 |
| 2019-07-16 | 2019-07-12 | 8.479 | 156,460,136 | +2,104 | 3.79% | 1,326,550,366 |
| 2019-07-15 | 2019-07-11 | 8.497 | 156,458,032 | -44,926 | 3.78% | 1,329,454,405 |
| 2019-07-12 | 2019-07-10 | 8.441 | 156,502,958 | +48,265 | 3.79% | 1,321,067,999 |
| 2019-07-11 | 2019-07-09 | 8.385 | 156,454,693 | -190,927 | 3.78% | 1,311,895,140 |
| 2019-07-10 | 2019-07-08 | 8.479 | 156,645,620 | +248,653 | 3.79% | 1,328,122,995 |
| 2019-07-09 | 2019-07-05 | 8.441 | 156,396,967 | +26,773 | 3.78% | 1,320,173,311 |
| 2019-07-08 | 2019-07-04 | 8.441 | 156,370,194 | +42,868 | 3.78% | 1,319,947,316 |
| 2019-07-05 | 2019-07-03 | 8.441 | 156,327,326 | +203,611 | 3.78% | 1,319,585,460 |
| 2019-07-04 | 2019-07-02 | 8.422 | 156,123,715 | +360,575 | 3.78% | 1,314,951,110 |
| 2019-07-03 | 2019-06-28 | 8.422 | 155,763,140 | +265,862 | 3.77% | 1,311,914,169 |
| 2019-07-02 | 2019-06-27 | 8.479 | 155,497,278 | -83,725 | 3.76% | 1,318,386,755 |
| 2019-06-28 | 2019-06-26 | 8.441 | 155,581,003 | +298,803 | 3.76% | 1,313,285,621 |
| 2019-06-27 | 2019-06-25 | 8.441 | 155,282,200 | -12,754 | 3.76% | 1,310,763,374 |
| 2019-06-26 | 2019-06-24 | 8.460 | 155,294,954 | +258,506 | 3.76% | 1,313,771,190 |
| 2019-06-25 | 2019-06-21 | 8.497 | 155,036,448 | -1,124,926 | 3.75% | 1,317,374,928 |
| 2019-06-24 | 2019-06-20 | 8.441 | 156,161,374 | -506,138 | 3.78% | 1,318,184,631 |
| 2019-06-21 | 2019-06-19 | 8.460 | 156,667,512 | -397,088 | 3.79% | 1,325,382,817 |
| 2019-06-20 | 2019-06-18 | 8.422 | 157,064,600 | +222,221 | 3.80% | 1,322,875,709 |
| 2019-06-19 | 2019-06-17 | 8.441 | 156,842,379 | -2,445,216 | 3.79% | 1,323,933,109 |
| 2019-06-18 | 2019-06-14 | 8.516 | 159,287,595 | +2,079,983 | 3.85% | 1,356,472,473 |
| 2019-06-17 | 2019-06-13 | 8.535 | 157,207,612 | +128,356 | 3.80% | 1,341,695,485 |
| 2019-06-14 | 2019-06-12 | 8.497 | 157,079,256 | +138,113 | 3.80% | 1,334,733,066 |
| 2019-06-13 | 2019-06-11 | 8.535 | 156,941,143 | +301,822 | 3.80% | 1,339,421,293 |
| 2019-06-12 | 2019-06-10 | 8.628 | 156,639,321 | -130,624 | 3.79% | 1,351,471,696 |
| 2019-06-11 | 2019-06-06 | 8.591 | 156,769,945 | +320,977 | 3.79% | 1,346,743,304 |
| 2019-06-10 | 2019-06-05 | 8.404 | 156,448,968 | +257,268 | 3.78% | 1,314,768,843 |
| 2019-06-06 | 2019-06-04 | 8.329 | 156,191,700 | -275,284 | 3.78% | 1,300,939,193 |
| 2019-06-05 | 2019-06-03 | 8.329 | 156,466,984 | +33,096 | 3.79% | 1,303,232,067 |
| 2019-06-04 | 2019-05-31 | 8.329 | 156,433,888 | -412,631 | 3.78% | 1,302,956,406 |
| 2019-06-03 | 2019-05-30 | 8.329 | 156,846,519 | -35,015 | 3.79% | 1,306,393,259 |
| 2019-05-31 | 2019-05-29 | 8.366 | 156,881,534 | +7,274 | 3.80% | 1,312,544,476 |
| 2019-05-30 | 2019-05-28 | 8.385 | 156,874,260 | -54,538 | 3.80% | 1,315,413,269 |
| 2019-05-29 | 2019-05-27 | 8.479 | 156,928,798 | -7,523 | 3.80% | 1,330,523,926 |
| 2019-05-28 | 2019-05-24 | 8.460 | 156,936,321 | -609,061 | 3.80% | 1,327,656,900 |
| 2019-05-27 | 2019-05-23 | 8.497 | 157,545,382 | -18,207 | 3.81% | 1,338,693,830 |
| 2019-05-24 | 2019-05-22 | 8.516 | 157,563,589 | +221,001 | 3.81% | 1,341,791,062 |
| 2019-05-23 | 2019-05-21 | 8.479 | 157,342,588 | -12,794 | 3.81% | 1,334,032,252 |
| 2019-05-22 | 2019-05-20 | 8.516 | 157,355,382 | +382,102 | 3.81% | 1,340,017,998 |
| 2019-05-21 | 2019-05-17 | 8.572 | 156,973,280 | +180,968 | 3.80% | 1,345,558,568 |
| 2019-05-20 | 2019-05-16 | 8.591 | 156,792,312 | +91,857 | 3.79% | 1,346,935,450 |
| 2019-05-17 | 2019-05-15 | 8.591 | 156,700,455 | +563,044 | 3.79% | 1,346,146,346 |
| 2019-05-16 | 2019-05-14 | 8.535 | 156,137,411 | -898,384 | 3.78% | 1,332,561,806 |
| 2019-05-15 | 2019-05-10 | 9.364 | 157,035,795 | -794,211 | 3.80% | 1,470,510,742 |
| 2019-05-14 | 2019-05-09 | 9.266 | 157,830,006 | +7,021,706 | 3.82% | 1,462,488,167 |
| 2019-05-10 | 2019-05-08 | 9.227 | 150,808,300 | -316,795 | 3.83% | 1,391,514,700 |
| 2019-05-09 | 2019-05-07 | 9.286 | 151,125,095 | +241,481 | 3.84% | 1,403,319,551 |
| 2019-05-08 | 2019-05-06 | 9.247 | 150,883,614 | -330,496 | 3.83% | 1,395,165,485 |
| 2019-05-07 | 2019-05-03 | 9.325 | 151,214,110 | +548 | 3.84% | 1,410,070,795 |
| 2019-05-06 | 2019-05-02 | 9.345 | 151,213,562 | -386,792 | 3.84% | 1,413,028,007 |
| 2019-05-03 | 2019-04-30 | 9.266 | 151,600,354 | +35,559 | 3.85% | 1,404,762,817 |
| 2019-05-02 | 2019-04-29 | 9.305 | 151,564,795 | +205,900 | 3.85% | 1,410,371,727 |
| 2019-04-30 | 2019-04-26 | 9.266 | 151,358,895 | -5,761 | 3.84% | 1,402,525,404 |
| 2019-04-29 | 2019-04-25 | 9.305 | 151,364,656 | +12,654 | 3.84% | 1,408,509,352 |
| 2019-04-26 | 2019-04-24 | 9.325 | 151,352,002 | +117,386 | 3.84% | 1,411,356,637 |
| 2019-04-25 | 2019-04-23 | 9.325 | 151,234,616 | +275,633 | 3.84% | 1,410,262,013 |
| 2019-04-24 | 2019-04-18 | 9.364 | 150,958,983 | +46,588 | 3.83% | 1,413,606,408 |
| 2019-04-23 | 2019-04-17 | 9.286 | 150,912,395 | +65,127 | 3.83% | 1,401,344,458 |
| 2019-04-18 | 2019-04-16 | 9.266 | 150,847,268 | -90,398 | 3.83% | 1,397,784,554 |
| 2019-04-17 | 2019-04-15 | 9.305 | 150,937,666 | +46,912 | 3.83% | 1,404,536,038 |
| 2019-04-16 | 2019-04-12 | 9.364 | 150,890,754 | +90,391 | 3.83% | 1,412,967,499 |
| 2019-04-15 | 2019-04-11 | 9.286 | 150,800,363 | -164,488 | 3.83% | 1,400,304,150 |
| 2019-04-12 | 2019-04-10 | 9.227 | 150,964,851 | +74,716 | 3.83% | 1,392,959,203 |
| 2019-04-11 | 2019-04-09 | 9.266 | 150,890,135 | +33,855 | 3.83% | 1,398,181,769 |
| 2019-04-10 | 2019-04-08 | 9.286 | 150,856,280 | -65,312 | 3.83% | 1,400,823,384 |
| 2019-04-09 | 2019-04-04 | 9.403 | 150,921,592 | -638,385 | 3.83% | 1,419,169,478 |
| 2019-04-08 | 2019-04-03 | 9.521 | 151,559,977 | -508,823 | 3.85% | 1,442,987,095 |
| 2019-04-04 | 2019-04-02 | 9.599 | 152,068,800 | -19,520 | 3.86% | 1,459,747,856 |
| 2019-04-03 | 2019-04-01 | 9.521 | 152,088,320 | +822,122 | 3.86% | 1,448,017,395 |
| 2019-04-02 | 2019-03-29 | 9.560 | 151,266,198 | +367,531 | 3.84% | 1,446,116,763 |
| 2019-04-01 | 2019-03-28 | 9.580 | 150,898,667 | +270,975 | 3.83% | 1,445,559,292 |
| 2019-03-29 | 2019-03-27 | 9.403 | 150,627,692 | +98,152 | 3.82% | 1,416,405,832 |
| 2019-03-28 | 2019-03-26 | 9.462 | 150,529,540 | +20,209 | 3.82% | 1,424,329,641 |
| 2019-03-27 | 2019-03-25 | 9.384 | 150,509,331 | +3,218,986 | 3.82% | 1,412,344,314 |
| 2019-03-26 | 2019-03-22 | 9.266 | 147,290,345 | +63,382 | 3.74% | 1,364,825,309 |
| 2019-03-25 | 2019-03-21 | 9.247 | 147,226,963 | -165,153 | 3.74% | 1,361,353,773 |
| 2019-03-22 | 2019-03-20 | 9.227 | 147,392,116 | -358,143 | 3.74% | 1,359,993,423 |
| 2019-03-21 | 2019-03-19 | 9.266 | 147,750,259 | +382,760 | 3.75% | 1,369,086,975 |
| 2019-03-20 | 2019-03-18 | 9.227 | 147,367,499 | +679 | 3.74% | 1,359,766,281 |
| 2019-03-19 | 2019-03-15 | 9.207 | 147,366,820 | +1,161,576 | 3.74% | 1,356,873,052 |
| 2019-03-18 | 2019-03-14 | 9.188 | 146,205,244 | -847,957 | 3.71% | 1,343,313,687 |
| 2019-03-15 | 2019-03-13 | 9.188 | 147,053,201 | +2,644 | 3.73% | 1,351,104,599 |
| 2019-03-14 | 2019-03-12 | 9.227 | 147,050,557 | -303 | 3.73% | 1,356,841,843 |
| 2019-03-13 | 2019-03-11 | 9.305 | 147,050,860 | +30,579 | 3.73% | 1,368,367,736 |
| 2019-03-12 | 2019-03-08 | 9.227 | 147,020,281 | +338,585 | 3.73% | 1,356,562,485 |
| 2019-03-11 | 2019-03-07 | 9.247 | 146,681,696 | +5,825 | 3.72% | 1,356,311,889 |
| 2019-03-08 | 2019-03-06 | 9.168 | 146,675,871 | -78,034 | 3.72% | 1,344,764,315 |
| 2019-03-07 | 2019-03-05 | 9.227 | 146,753,905 | -1,480,847 | 3.72% | 1,354,104,622 |
| 2019-03-06 | 2019-03-04 | 9.266 | 148,234,752 | -66,932 | 3.76% | 1,373,576,396 |
| 2019-03-05 | 2019-03-01 | 9.247 | 148,301,684 | -46,736 | 3.76% | 1,371,291,324 |
| 2019-03-04 | 2019-02-28 | 9.247 | 148,348,420 | +554,436 | 3.76% | 1,371,723,475 |
| 2019-03-01 | 2019-02-27 | 9.247 | 147,793,984 | +44,163 | 3.75% | 1,366,596,808 |
| 2019-02-28 | 2019-02-26 | 9.207 | 147,749,821 | -1,661,743 | 3.75% | 1,360,399,515 |
| 2019-02-27 | 2019-02-25 | 9.227 | 149,411,564 | -54,455 | 3.79% | 1,378,626,957 |
| 2019-02-26 | 2019-02-22 | 9.305 | 149,466,019 | -83,143 | 3.79% | 1,390,841,767 |
| 2019-02-25 | 2019-02-21 | 9.286 | 149,549,162 | +215,430 | 3.80% | 1,388,685,730 |
| 2019-02-22 | 2019-02-20 | 9.325 | 149,333,732 | -347,924 | 3.79% | 1,392,536,279 |
| 2019-02-21 | 2019-02-19 | 9.305 | 149,681,656 | -794,321 | 3.80% | 1,392,848,357 |
| 2019-02-20 | 2019-02-18 | 9.403 | 150,475,977 | -395,655 | 3.82% | 1,414,979,201 |
| 2019-02-19 | 2019-02-15 | 9.325 | 150,871,632 | +298,940 | 3.83% | 1,406,877,189 |
| 2019-02-18 | 2019-02-14 | 9.266 | 150,572,692 | -89,319 | 3.82% | 1,395,240,271 |
| 2019-02-15 | 2019-02-13 | 9.482 | 150,662,011 | -157,628 | 3.82% | 1,428,534,617 |
| 2019-02-14 | 2019-02-12 | 9.364 | 150,819,639 | +1,359,225 | 3.83% | 1,412,301,566 |
| 2019-02-13 | 2019-02-11 | 9.325 | 149,460,414 | +364,363 | 3.79% | 1,393,717,588 |
| 2019-02-12 | 2019-02-08 | 9.305 | 149,096,051 | +50,768 | 3.78% | 1,387,399,065 |
| 2019-02-11 | 2019-02-04 | 9.110 | 149,045,283 | +236,587 | 3.78% | 1,357,728,193 |
| 2019-02-08 | 2019-01-31 | 9.149 | 148,808,696 | +43,836 | 3.78% | 1,361,403,425 |
| 2019-02-01 | 2019-01-30 | 9.462 | 148,764,860 | +190,482 | 3.78% | 1,407,632,015 |
| 2019-01-31 | 2019-01-29 | 9.325 | 148,574,378 | +127,545 | 3.77% | 1,385,455,307 |
| 2019-01-30 | 2019-01-28 | 9.305 | 148,446,833 | +264,924 | 3.77% | 1,381,357,829 |
| 2019-01-29 | 2019-01-25 | 9.266 | 148,181,909 | +593,610 | 3.76% | 1,373,086,740 |
| 2019-01-28 | 2019-01-24 | 9.266 | 147,588,299 | -29,107 | 3.75% | 1,367,586,217 |
| 2019-01-25 | 2019-01-23 | 9.286 | 147,617,406 | +205,799 | 3.75% | 1,370,747,802 |
| 2019-01-24 | 2019-01-22 | 9.207 | 147,411,607 | -10,541 | 3.74% | 1,357,285,426 |
| 2019-01-23 | 2019-01-21 | 9.129 | 147,422,148 | -18,958 | 3.74% | 1,345,830,290 |
| 2019-01-22 | 2019-01-18 | 9.305 | 147,441,106 | +59,530 | 3.74% | 1,371,999,132 |
| 2019-01-21 | 2019-01-17 | 9.305 | 147,381,576 | -6,714 | 3.74% | 1,371,445,182 |
| 2019-01-18 | 2019-01-16 | 9.325 | 147,388,290 | +5,029 | 3.74% | 1,374,395,043 |
| 2019-01-17 | 2019-01-15 | 9.266 | 147,383,261 | +5,023 | 3.74% | 1,365,686,289 |
| 2019-01-16 | 2019-01-14 | 9.149 | 147,378,238 | +240,128 | 3.74% | 1,348,316,619 |
| 2019-01-15 | 2019-01-11 | 9.188 | 147,138,110 | +366,153 | 3.73% | 1,351,884,732 |
| 2019-01-14 | 2019-01-10 | 9.129 | 146,771,957 | +238,456 | 3.72% | 1,339,894,637 |
| 2019-01-11 | 2019-01-09 | 9.168 | 146,533,501 | -186,430 | 3.72% | 1,343,459,028 |
| 2019-01-10 | 2019-01-08 | 9.070 | 146,719,931 | -107,244 | 3.72% | 1,330,796,813 |
| 2019-01-09 | 2019-01-07 | 9.051 | 146,827,175 | +95,984 | 3.73% | 1,328,893,159 |
| 2019-01-08 | 2019-01-04 | 8.835 | 146,731,191 | +108,609 | 3.72% | 1,296,404,804 |
| 2019-01-07 | 2019-01-03 | 8.620 | 146,622,582 | +149,053 | 3.72% | 1,263,848,993 |
| 2019-01-04 | 2019-01-02 | 8.855 | 146,473,529 | +7,248 | 3.72% | 1,296,997,763 |
| 2019-01-03 | 2018-12-31 | 8.835 | 146,466,281 | -862,869 | 3.72% | 1,294,064,261 |
| 2019-01-02 | 2018-12-27 | 8.894 | 147,329,150 | +645,673 | 3.74% | 1,310,346,591 |
| 2018-12-28 | 2018-12-24 | 9.031 | 146,683,477 | +67,816 | 3.72% | 1,324,719,010 |
| 2018-12-27 | 2018-12-20 | 9.051 | 146,615,661 | +1,880 | 3.72% | 1,326,978,802 |
| 2018-12-21 | 2018-12-19 | 8.855 | 146,613,781 | -209,934 | 3.72% | 1,298,239,671 |
| 2018-12-20 | 2018-12-18 | 9.090 | 146,823,715 | +82,584 | 3.73% | 1,334,614,492 |
| 2018-12-19 | 2018-12-17 | 9.110 | 146,741,131 | -54,955 | 3.72% | 1,336,738,517 |
| 2018-12-18 | 2018-12-14 | 9.090 | 146,796,086 | -53,644 | 3.73% | 1,334,363,347 |
| 2018-12-17 | 2018-12-13 | 9.110 | 146,849,730 | -29,739 | 3.73% | 1,337,727,800 |
| 2018-12-14 | 2018-12-12 | 9.110 | 146,879,469 | -630,492 | 3.73% | 1,337,998,707 |
| 2018-12-13 | 2018-12-11 | 9.012 | 147,509,961 | -57,308 | 3.74% | 1,329,293,334 |
| 2018-12-12 | 2018-12-10 | 9.090 | 147,567,269 | -204,208 | 3.74% | 1,341,373,331 |
| 2018-12-11 | 2018-12-07 | 9.012 | 147,771,477 | +115,971 | 3.75% | 1,331,649,999 |
| 2018-12-10 | 2018-12-06 | 9.051 | 147,655,506 | +36,464 | 3.75% | 1,336,390,159 |
| 2018-12-07 | 2018-12-05 | 8.855 | 147,619,042 | +50,559 | 3.75% | 1,307,141,083 |
| 2018-12-06 | 2018-12-04 | 8.835 | 147,568,483 | +165,167 | 3.74% | 1,303,802,477 |
| 2018-12-05 | 2018-12-03 | 8.855 | 147,403,316 | -72,471 | 3.74% | 1,305,230,866 |
| 2018-12-04 | 2018-11-30 | 8.992 | 147,475,787 | -185,111 | 3.74% | 1,326,096,275 |
| 2018-12-03 | 2018-11-29 | 8.874 | 147,660,898 | +6,042 | 3.75% | 1,310,404,435 |
| 2018-11-30 | 2018-11-28 | 8.659 | 147,654,856 | +502,952 | 3.75% | 1,278,532,143 |
| 2018-11-29 | 2018-11-27 | 8.581 | 147,151,904 | +115,751 | 3.73% | 1,262,646,105 |
| 2018-11-28 | 2018-11-26 | 8.561 | 147,036,153 | -200,987 | 3.73% | 1,258,772,411 |
| 2018-11-27 | 2018-11-23 | 8.522 | 147,237,140 | +452,673 | 3.74% | 1,254,724,208 |
| 2018-11-26 | 2018-11-22 | 8.463 | 146,784,467 | +216,556 | 3.72% | 1,242,239,956 |
| 2018-11-23 | 2018-11-21 | 8.443 | 146,567,911 | -92,095 | 3.72% | 1,237,535,926 |
| 2018-11-22 | 2018-11-20 | 8.463 | 146,660,006 | +22,757 | 3.72% | 1,241,186,640 |
| 2018-11-21 | 2018-11-19 | 8.522 | 146,637,249 | -496,868 | 3.72% | 1,249,612,062 |
| 2018-11-20 | 2018-11-16 | 8.522 | 147,134,117 | +53,123 | 3.73% | 1,253,846,267 |
| 2018-11-19 | 2018-11-15 | 8.463 | 147,080,994 | -1,667,952 | 3.73% | 1,244,749,471 |
| 2018-11-16 | 2018-11-14 | 8.443 | 148,748,946 | -80,686 | 3.77% | 1,255,951,342 |
| 2018-11-15 | 2018-11-13 | 8.502 | 148,829,632 | -9,739 | 3.78% | 1,265,379,472 |
| 2018-11-14 | 2018-11-12 | 8.502 | 148,839,371 | +53,438 | 3.78% | 1,265,462,275 |
| 2018-11-13 | 2018-11-09 | 8.443 | 148,785,933 | +50,211 | 3.78% | 1,256,263,639 |
| 2018-11-12 | 2018-11-08 | 8.483 | 148,735,722 | +14,284 | 3.77% | 1,261,667,249 |
| 2018-11-09 | 2018-11-07 | 8.659 | 148,721,438 | -9,699 | 3.77% | 1,287,767,595 |
| 2018-11-08 | 2018-11-06 | 8.639 | 148,731,137 | -143,875 | 3.77% | 1,284,937,887 |
| 2018-11-07 | 2018-11-05 | 8.404 | 148,875,012 | +93,622 | 3.78% | 1,251,182,752 |
| 2018-11-06 | 2018-11-02 | 8.581 | 148,781,390 | +2,279 | 3.78% | 1,276,628,012 |
| 2018-11-05 | 2018-11-01 | 8.365 | 148,779,111 | +15,161 | 3.78% | 1,244,547,514 |
| 2018-11-02 | 2018-10-31 | 8.424 | 148,763,950 | -249,536 | 3.78% | 1,253,163,693 |
| 2018-11-01 | 2018-10-30 | 8.306 | 149,013,486 | +13,879 | 3.78% | 1,237,750,409 |
| 2018-10-31 | 2018-10-29 | 8.385 | 148,999,607 | +40,071 | 3.78% | 1,249,310,929 |
| 2018-10-30 | 2018-10-26 | 8.443 | 148,959,536 | +77,079 | 3.78% | 1,257,729,444 |
| 2018-10-29 | 2018-10-25 | 8.502 | 148,882,457 | +22,971 | 3.78% | 1,265,828,600 |
| 2018-10-26 | 2018-10-24 | 8.541 | 148,859,486 | +2,909 | 3.78% | 1,271,465,708 |
| 2018-10-25 | 2018-10-23 | 8.659 | 148,856,577 | +72,368 | 3.78% | 1,288,937,754 |
| 2018-10-24 | 2018-10-22 | 8.718 | 148,784,209 | +57,089 | 3.78% | 1,297,055,318 |
| 2018-10-23 | 2018-10-19 | 8.894 | 148,727,120 | +236,816 | 3.77% | 1,322,780,147 |
| 2018-10-22 | 2018-10-18 | 8.933 | 148,490,304 | -712,033 | 3.77% | 1,326,491,851 |
| 2018-10-19 | 2018-10-16 | 8.914 | 149,202,337 | +133,392 | 3.79% | 1,329,929,653 |
| 2018-10-18 | 2018-10-15 | 8.659 | 149,068,945 | +10,128 | 3.78% | 1,290,776,632 |
| 2018-10-16 | 2018-10-12 | 8.385 | 149,058,817 | +545,709 | 3.78% | 1,249,807,384 |
| 2018-10-15 | 2018-10-11 | 8.306 | 148,513,108 | -103,610 | 3.77% | 1,233,594,120 |
| 2018-10-12 | 2018-10-10 | 8.561 | 148,616,718 | -62,449 | 3.77% | 1,272,303,583 |
| 2018-10-11 | 2018-10-09 | 8.659 | 148,679,167 | +122,129 | 3.77% | 1,287,401,574 |
| 2018-10-10 | 2018-10-08 | 8.620 | 148,557,038 | +211,205 | 3.77% | 1,280,523,507 |
| 2018-10-09 | 2018-10-05 | 8.581 | 148,345,833 | +132,060 | 3.76% | 1,272,890,688 |
| 2018-10-08 | 2018-10-04 | 8.718 | 148,213,773 | +29,607 | 3.76% | 1,292,082,431 |
| 2018-10-05 | 2018-10-03 | 8.796 | 148,184,166 | +77,444 | 3.76% | 1,303,436,230 |
| 2018-10-04 | 2018-10-02 | 8.874 | 148,106,722 | -1,386,060 | 3.76% | 1,314,360,864 |
| 2018-10-03 | 2018-09-28 | 8.933 | 149,492,782 | +752,218 | 3.79% | 1,335,447,175 |
| 2018-10-02 | 2018-09-27 | 8.679 | 148,740,564 | +168,154 | 3.77% | 1,290,847,082 |
| 2018-09-28 | 2018-09-26 | 8.698 | 148,572,410 | -34,251 | 3.77% | 1,292,298,337 |
| 2018-09-27 | 2018-09-24 | 8.639 | 148,606,661 | +128,302 | 3.77% | 1,283,862,497 |
| 2018-09-26 | 2018-09-21 | 8.561 | 148,478,359 | -839,527 | 3.77% | 1,271,119,096 |
| 2018-09-24 | 2018-09-20 | 8.718 | 149,317,886 | -2,637 | 3.79% | 1,301,707,751 |
| 2018-09-21 | 2018-09-19 | 8.443 | 149,320,523 | +265,335 | 3.79% | 1,260,777,413 |
| 2018-09-20 | 2018-09-18 | 8.639 | 149,055,188 | +71,372 | 3.78% | 1,287,737,471 |
| 2018-09-19 | 2018-09-17 | 8.385 | 148,983,816 | +9,836 | 3.78% | 1,249,178,526 |
| 2018-09-18 | 2018-09-14 | 8.228 | 148,973,980 | +2,874 | 3.78% | 1,225,748,465 |
| 2018-09-17 | 2018-09-13 | 8.267 | 148,971,106 | +175,682 | 3.78% | 1,231,561,603 |
| 2018-09-14 | 2018-09-12 | 8.189 | 148,795,424 | -1,241,800 | 3.78% | 1,218,449,416 |
| 2018-09-13 | 2018-09-11 | 7.993 | 150,037,224 | -12,969 | 3.81% | 1,199,225,433 |
| 2018-09-12 | 2018-09-10 | 8.091 | 150,050,193 | +18,989 | 3.81% | 1,214,026,753 |
| 2018-09-11 | 2018-09-07 | 8.189 | 150,031,204 | +139,059 | 3.81% | 1,228,568,917 |
| 2018-09-10 | 2018-09-06 | 8.248 | 149,892,145 | +65,344 | 3.80% | 1,236,239,504 |
| 2018-09-07 | 2018-09-05 | 8.248 | 149,826,801 | -105,119 | 3.80% | 1,235,700,578 |
| 2018-09-06 | 2018-09-04 | 8.365 | 149,931,920 | -34,773 | 3.80% | 1,254,190,840 |
| 2018-09-05 | 2018-09-03 | 8.365 | 149,966,693 | -208,111 | 3.81% | 1,254,481,719 |
| 2018-09-04 | 2018-08-31 | 8.169 | 150,174,804 | -325,571 | 3.81% | 1,226,802,849 |
| 2018-09-03 | 2018-08-30 | 8.287 | 150,500,375 | +140,119 | 3.82% | 1,247,152,600 |
| 2018-08-31 | 2018-08-29 | 8.228 | 150,360,256 | -15,117 | 3.82% | 1,237,154,656 |
| 2018-08-30 | 2018-08-28 | 8.228 | 150,375,373 | -134,944 | 3.82% | 1,237,279,038 |
| 2018-08-29 | 2018-08-27 | 8.583 | 150,510,317 | -330,066 | 3.82% | 1,291,755,021 |
| 2018-08-28 | 2018-08-24 | 8.522 | 150,840,383 | +2,805,210 | 3.83% | 1,285,534,752 |
| 2018-08-27 | 2018-08-23 | 8.663 | 148,035,173 | -626,321 | 3.84% | 1,282,358,361 |
| 2018-08-24 | 2018-08-22 | 8.743 | 148,661,494 | +52,581 | 3.85% | 1,299,680,269 |
| 2018-08-23 | 2018-08-21 | 8.763 | 148,608,913 | +38,839 | 3.85% | 1,302,193,622 |
| 2018-08-22 | 2018-08-20 | 8.783 | 148,570,074 | +979,127 | 3.85% | 1,304,825,561 |
| 2018-08-21 | 2018-08-17 | 8.803 | 147,590,947 | +465,917 | 3.82% | 1,299,178,999 |
| 2018-08-20 | 2018-08-16 | 8.663 | 147,125,030 | +679,073 | 3.81% | 1,274,474,225 |
| 2018-08-17 | 2018-08-15 | 8.583 | 146,445,957 | -24,984 | 3.80% | 1,256,872,646 |
| 2018-08-16 | 2018-08-14 | 8.703 | 146,470,941 | +278,657 | 3.80% | 1,274,668,708 |
| 2018-08-15 | 2018-08-13 | 8.703 | 146,192,284 | +82,766 | 3.79% | 1,272,243,685 |
| 2018-08-14 | 2018-08-10 | 8.803 | 146,109,518 | +13,191 | 3.79% | 1,286,138,623 |
| 2018-08-13 | 2018-08-09 | 8.903 | 146,096,327 | +325,144 | 3.79% | 1,300,636,400 |
| 2018-08-10 | 2018-08-08 | 8.963 | 145,771,183 | +18,045 | 3.78% | 1,306,490,596 |
| 2018-08-09 | 2018-08-07 | 8.983 | 145,753,138 | -142,134 | 3.78% | 1,309,244,778 |
| 2018-08-08 | 2018-08-06 | 9.063 | 145,895,272 | -9,662 | 3.78% | 1,322,196,538 |
| 2018-08-07 | 2018-08-03 | 9.063 | 145,904,934 | -27,955 | 3.78% | 1,322,284,102 |
| 2018-08-06 | 2018-08-02 | 8.923 | 145,932,889 | +64,481 | 3.78% | 1,302,100,887 |
| 2018-08-03 | 2018-08-01 | 9.163 | 145,868,408 | -37,781 | 3.78% | 1,336,544,173 |
| 2018-08-02 | 2018-07-31 | 9.163 | 145,906,189 | +255,875 | 3.78% | 1,336,890,348 |
| 2018-08-01 | 2018-07-30 | 9.063 | 145,650,314 | +63,582 | 3.77% | 1,319,976,572 |
| 2018-07-31 | 2018-07-27 | 9.023 | 145,586,732 | -51,400 | 3.77% | 1,313,575,184 |
| 2018-07-30 | 2018-07-26 | 8.943 | 145,638,132 | +11,214 | 3.77% | 1,302,384,500 |
| 2018-07-27 | 2018-07-25 | 9.003 | 145,626,918 | +214,623 | 3.77% | 1,311,024,380 |
| 2018-07-26 | 2018-07-24 | 8.923 | 145,412,295 | -100,450 | 3.77% | 1,297,455,834 |
| 2018-07-25 | 2018-07-23 | 8.963 | 145,512,745 | -89,419 | 3.77% | 1,304,174,316 |
| 2018-07-24 | 2018-07-20 | 9.003 | 145,602,164 | +75,307 | 3.77% | 1,310,801,529 |
| 2018-07-23 | 2018-07-19 | 9.063 | 145,526,857 | +109,981 | 3.77% | 1,318,857,725 |
| 2018-07-20 | 2018-07-18 | 9.063 | 145,416,876 | -160,539 | 3.77% | 1,317,861,007 |
| 2018-07-19 | 2018-07-17 | 9.103 | 145,577,415 | +461,725 | 3.77% | 1,325,140,709 |
| 2018-07-18 | 2018-07-16 | 9.063 | 145,115,690 | +18,882 | 3.76% | 1,315,131,466 |
| 2018-07-17 | 2018-07-13 | 9.083 | 145,096,808 | +13,654 | 3.76% | 1,317,863,128 |
| 2018-07-16 | 2018-07-12 | 9.023 | 145,083,154 | +120,335 | 3.76% | 1,309,031,586 |
| 2018-07-13 | 2018-07-11 | 9.043 | 144,962,819 | +110,310 | 3.76% | 1,310,845,950 |
| 2018-07-12 | 2018-07-10 | 9.123 | 144,852,509 | +257,568 | 3.75% | 1,321,440,036 |
| 2018-07-11 | 2018-07-09 | 9.103 | 144,594,941 | +92,308 | 3.75% | 1,316,197,589 |
| 2018-07-10 | 2018-07-06 | 8.983 | 144,502,633 | +34,390 | 3.74% | 1,298,011,970 |
| 2018-07-09 | 2018-07-05 | 8.803 | 144,468,243 | -3,545,740 | 3.74% | 1,271,691,192 |
| 2018-07-06 | 2018-07-04 | 8.763 | 148,013,983 | -374,040 | 3.84% | 1,296,980,516 |
| 2018-07-05 | 2018-07-03 | 8.703 | 148,388,023 | +23,993 | 3.85% | 1,291,352,184 |
| 2018-07-04 | 2018-06-29 | 8.843 | 148,364,030 | +91,213 | 3.84% | 1,311,920,404 |
| 2018-07-03 | 2018-06-28 | 9.023 | 148,272,817 | +1,456,340 | 3.84% | 1,337,810,734 |
| 2018-06-29 | 2018-06-27 | 9.003 | 146,816,477 | +1,315,817 | 3.80% | 1,321,733,532 |
| 2018-06-28 | 2018-06-26 | 8.943 | 145,500,660 | +537,238 | 3.77% | 1,301,155,142 |
| 2018-06-27 | 2018-06-25 | 8.943 | 144,963,422 | +367,364 | 3.76% | 1,296,350,834 |
| 2018-06-26 | 2018-06-22 | 8.983 | 144,596,058 | -769,376 | 3.75% | 1,298,851,171 |
| 2018-06-25 | 2018-06-21 | 8.923 | 145,365,434 | +251,966 | 3.77% | 1,297,037,713 |
| 2018-06-22 | 2018-06-20 | 8.863 | 145,113,468 | +41,831 | 3.76% | 1,286,080,174 |
| 2018-06-21 | 2018-06-19 | 8.863 | 145,071,637 | +33,008 | 3.76% | 1,285,709,443 |
| 2018-06-20 | 2018-06-15 | 8.963 | 145,038,629 | +80,151 | 3.76% | 1,299,924,999 |
| 2018-06-19 | 2018-06-14 | 8.983 | 144,958,478 | -365,890 | 3.76% | 1,302,106,651 |
| 2018-06-15 | 2018-06-13 | 9.083 | 145,324,368 | +330,569 | 3.77% | 1,319,929,975 |
| 2018-06-14 | 2018-06-12 | 9.203 | 144,993,799 | +168,454 | 3.76% | 1,334,331,862 |
| 2018-06-13 | 2018-06-11 | 9.203 | 144,825,345 | +143,590 | 3.75% | 1,332,781,633 |
| 2018-06-12 | 2018-06-08 | 9.123 | 144,681,755 | +66,281 | 3.75% | 1,319,882,305 |
| 2018-06-11 | 2018-06-07 | 9.263 | 144,615,474 | +181,647 | 3.75% | 1,339,529,715 |
| 2018-06-08 | 2018-06-06 | 9.283 | 144,433,827 | -181,549 | 3.74% | 1,340,736,693 |
| 2018-06-07 | 2018-06-05 | 9.263 | 144,615,376 | +30,981 | 3.75% | 1,339,528,808 |
| 2018-06-06 | 2018-06-04 | 9.283 | 144,584,395 | +46,486 | 3.75% | 1,342,134,371 |
| 2018-06-05 | 2018-06-01 | 9.203 | 144,537,909 | -748,693 | 3.75% | 1,330,136,451 |
| 2018-06-04 | 2018-05-31 | 9.243 | 145,286,602 | +167,425 | 3.77% | 1,342,839,593 |
| 2018-06-01 | 2018-05-30 | 9.083 | 145,119,177 | +175,549 | 3.76% | 1,318,066,297 |
| 2018-05-31 | 2018-05-29 | 9.083 | 144,943,628 | +845,858 | 3.76% | 1,316,471,848 |
| 2018-05-30 | 2018-05-28 | 9.163 | 144,097,770 | -94,626 | 3.73% | 1,320,320,401 |
| 2018-05-29 | 2018-05-25 | 9.203 | 144,192,396 | -3,224,705 | 3.74% | 1,326,956,805 |
| 2018-05-28 | 2018-05-24 | 9.163 | 147,417,101 | -1,384,505 | 3.82% | 1,350,734,337 |
| 2018-05-25 | 2018-05-23 | 9.143 | 148,801,606 | +1,121,833 | 3.86% | 1,360,443,201 |
| 2018-05-24 | 2018-05-21 | 9.123 | 147,679,773 | -224,526 | 3.83% | 1,347,232,201 |
| 2018-05-23 | 2018-05-18 | 9.103 | 147,904,299 | +98,551 | 3.83% | 1,346,321,527 |
| 2018-05-21 | 2018-05-17 | 9.183 | 147,805,748 | +20,044 | 3.83% | 1,357,252,358 |
| 2018-05-18 | 2018-05-16 | 9.163 | 147,785,704 | -14,026 | 3.83% | 1,354,111,725 |
| 2018-05-17 | 2018-05-15 | 9.223 | 147,799,730 | +102,723 | 3.83% | 1,363,110,810 |
| 2018-05-16 | 2018-05-14 | 9.343 | 147,697,007 | +305,308 | 3.83% | 1,379,892,236 |
| 2018-05-15 | 2018-05-11 | 10.226 | 147,391,699 | +427,865 | 3.82% | 1,507,191,911 |
| 2018-05-14 | 2018-05-10 | 10.288 | 146,963,834 | +6,764,483 | 3.81% | 1,512,036,401 |
| 2018-05-11 | 2018-05-09 | 10.268 | 140,199,351 | +582,027 | 3.80% | 1,439,508,275 |
| 2018-05-10 | 2018-05-08 | 10.226 | 139,617,324 | +161,477 | 3.78% | 1,427,693,030 |
| 2018-05-09 | 2018-05-07 | 10.184 | 139,455,847 | +91,495 | 3.78% | 1,420,209,323 |
| 2018-05-08 | 2018-05-04 | 10.205 | 139,364,352 | +123,561 | 3.78% | 1,422,191,872 |
| 2018-05-07 | 2018-05-03 | 10.163 | 139,240,791 | -43,003 | 3.77% | 1,415,107,463 |
| 2018-05-04 | 2018-05-02 | 10.268 | 139,283,794 | +2,331,558 | 3.77% | 1,430,107,719 |
| 2018-05-03 | 2018-04-30 | 10.184 | 136,952,236 | +102,641 | 3.71% | 1,394,712,711 |
| 2018-05-02 | 2018-04-27 | 10.100 | 136,849,595 | +218,994 | 3.71% | 1,382,220,461 |
| 2018-04-30 | 2018-04-26 | 9.996 | 136,630,601 | +142,491 | 3.70% | 1,365,722,755 |
| 2018-04-27 | 2018-04-25 | 9.933 | 136,488,110 | +138,296 | 3.70% | 1,355,735,911 |
| 2018-04-26 | 2018-04-24 | 10.038 | 136,349,814 | +469 | 3.69% | 1,368,618,662 |
| 2018-04-25 | 2018-04-23 | 10.038 | 136,349,345 | +172,366 | 3.69% | 1,368,613,954 |
| 2018-04-24 | 2018-04-20 | 10.038 | 136,176,979 | -3,922,273 | 3.69% | 1,366,883,821 |
| 2018-04-23 | 2018-04-19 | 10.038 | 140,099,252 | +3,910,363 | 3.80% | 1,406,253,849 |
| 2018-04-20 | 2018-04-18 | 9.933 | 136,188,889 | +57,066 | 3.69% | 1,352,763,750 |
| 2018-04-19 | 2018-04-17 | 9.870 | 136,131,823 | +273,070 | 3.69% | 1,343,656,723 |
| 2018-04-18 | 2018-04-16 | 9.828 | 135,858,753 | +18,195 | 3.68% | 1,335,279,410 |
| 2018-04-17 | 2018-04-13 | 9.808 | 135,840,558 | -27,546 | 3.68% | 1,332,259,942 |
| 2018-04-16 | 2018-04-12 | 9.828 | 135,868,104 | +117,004 | 3.68% | 1,335,371,316 |
| 2018-04-13 | 2018-04-11 | 9.745 | 135,751,100 | -75,642 | 3.68% | 1,322,866,274 |
| 2018-04-12 | 2018-04-10 | 9.745 | 135,826,742 | +492,469 | 3.68% | 1,323,603,390 |
| 2018-04-11 | 2018-04-09 | 9.724 | 135,334,273 | +245,223 | 3.67% | 1,315,974,329 |
| 2018-04-10 | 2018-04-06 | 9.619 | 135,089,050 | -753,306 | 3.66% | 1,299,465,188 |
| 2018-04-09 | 2018-04-04 | 9.536 | 135,842,356 | +286,293 | 3.68% | 1,295,348,773 |
| 2018-04-06 | 2018-04-03 | 9.724 | 135,556,063 | +203,538 | 3.67% | 1,318,130,989 |
| 2018-04-04 | 2018-03-29 | 9.494 | 135,352,525 | +265,614 | 3.67% | 1,285,017,035 |
| 2018-04-03 | 2018-03-28 | 9.431 | 135,086,911 | +10,225 | 3.66% | 1,274,020,696 |
| 2018-03-29 | 2018-03-27 | 9.536 | 135,076,686 | -91,193 | 3.66% | 1,288,047,592 |
| 2018-03-28 | 2018-03-26 | 9.452 | 135,167,879 | -1,001,896 | 3.66% | 1,277,610,888 |
| 2018-03-27 | 2018-03-23 | 9.577 | 136,169,775 | -956 | 3.69% | 1,304,165,983 |
| 2018-03-26 | 2018-03-22 | 9.619 | 136,170,731 | +242,679 | 3.69% | 1,309,870,227 |
| 2018-03-23 | 2018-03-21 | 9.661 | 135,928,052 | -227,371 | 3.68% | 1,313,220,758 |
| 2018-03-22 | 2018-03-20 | 9.598 | 136,155,423 | -2,815,419 | 3.69% | 1,306,875,751 |
| 2018-03-21 | 2018-03-19 | 9.703 | 138,970,842 | -439,518 | 3.76% | 1,348,429,794 |
| 2018-03-20 | 2018-03-16 | 9.787 | 139,410,360 | +2,383,636 | 3.78% | 1,364,355,582 |
| 2018-03-19 | 2018-03-15 | 9.515 | 137,026,724 | -23,462 | 3.71% | 1,303,777,079 |
| 2018-03-16 | 2018-03-14 | 9.536 | 137,050,186 | -1,386,995 | 3.71% | 1,306,866,250 |
| 2018-03-15 | 2018-03-13 | 9.473 | 138,437,181 | -1,198,609 | 3.75% | 1,311,407,368 |
| 2018-03-14 | 2018-03-12 | 9.536 | 139,635,790 | +86,411 | 3.78% | 1,331,521,733 |
| 2018-03-13 | 2018-03-09 | 9.577 | 139,549,379 | -192,299 | 3.78% | 1,336,534,139 |
| 2018-03-12 | 2018-03-08 | 9.452 | 139,741,678 | -50,898 | 3.79% | 1,320,842,575 |
| 2018-03-09 | 2018-03-07 | 9.410 | 139,792,576 | -103,183 | 3.79% | 1,315,477,099 |
| 2018-03-08 | 2018-03-06 | 9.410 | 139,895,759 | -51,631 | 3.79% | 1,316,448,072 |
| 2018-03-07 | 2018-03-05 | 9.389 | 139,947,390 | -46,940 | 3.79% | 1,314,007,411 |
| 2018-03-06 | 2018-03-02 | 9.389 | 139,994,330 | +192,550 | 3.79% | 1,314,448,145 |
| 2018-03-05 | 2018-03-01 | 9.368 | 139,801,780 | -143,098 | 3.79% | 1,309,716,761 |
| 2018-03-02 | 2018-02-28 | 9.327 | 139,944,878 | +215,859 | 3.79% | 1,305,204,423 |
| 2018-03-01 | 2018-02-27 | 9.410 | 139,729,019 | +225,160 | 3.79% | 1,314,879,015 |
| 2018-02-28 | 2018-02-26 | 9.494 | 139,503,859 | +4,064 | 3.78% | 1,324,429,192 |
| 2018-02-27 | 2018-02-23 | 9.452 | 139,499,795 | +7,720 | 3.78% | 1,318,556,289 |
| 2018-02-26 | 2018-02-22 | 9.431 | 139,492,075 | -106,888 | 3.78% | 1,315,566,321 |
| 2018-02-23 | 2018-02-21 | 9.431 | 139,598,963 | +176,355 | 3.78% | 1,316,574,394 |
| 2018-02-22 | 2018-02-20 | 9.306 | 139,422,608 | +268,081 | 3.78% | 1,297,417,894 |
| 2018-02-21 | 2018-02-15 | 9.306 | 139,154,527 | +107,745 | 3.77% | 1,294,923,227 |
| 2018-02-20 | 2018-02-13 | 9.264 | 139,046,782 | +50,050 | 3.77% | 1,288,105,216 |
| 2018-02-14 | 2018-02-12 | 9.285 | 138,996,732 | -106,205 | 3.77% | 1,290,548,202 |
| 2018-02-13 | 2018-02-09 | 9.327 | 139,102,937 | +28,024 | 3.77% | 1,297,352,009 |
| 2018-02-12 | 2018-02-08 | 9.410 | 139,074,913 | -30,942 | 3.77% | 1,308,723,742 |
| 2018-02-09 | 2018-02-07 | 9.159 | 139,105,855 | -223,498 | 3.77% | 1,274,107,848 |
| 2018-02-08 | 2018-02-06 | 9.013 | 139,329,353 | +144,395 | 3.77% | 1,255,759,756 |
| 2018-02-07 | 2018-02-05 | 9.306 | 139,184,958 | +30,558 | 3.77% | 1,295,206,407 |
| 2018-02-06 | 2018-02-02 | 9.264 | 139,154,400 | +479,017 | 3.77% | 1,289,102,170 |
| 2018-02-05 | 2018-02-01 | 9.494 | 138,675,383 | -151,670 | 3.76% | 1,316,563,762 |
| 2018-02-02 | 2018-01-31 | 9.431 | 138,827,053 | +197,650 | 3.76% | 1,309,294,419 |
| 2018-02-01 | 2018-01-30 | 9.431 | 138,629,403 | +35,740 | 3.76% | 1,307,430,359 |
| 2018-01-31 | 2018-01-29 | 9.452 | 138,593,663 | -39,962 | 3.75% | 1,309,991,502 |
| 2018-01-30 | 2018-01-26 | 9.452 | 138,633,625 | +258,182 | 3.76% | 1,310,369,224 |
| 2018-01-29 | 2018-01-25 | 9.494 | 138,375,443 | +74,161 | 3.75% | 1,313,716,176 |
| 2018-01-26 | 2018-01-24 | 9.410 | 138,301,282 | +4,435 | 3.75% | 1,301,443,714 |
| 2018-01-25 | 2018-01-23 | 9.410 | 138,296,847 | -36,587 | 3.75% | 1,301,401,979 |
| 2018-01-24 | 2018-01-22 | 9.431 | 138,333,434 | +180,823 | 3.75% | 1,304,639,040 |
| 2018-01-23 | 2018-01-19 | 9.431 | 138,152,611 | +186,349 | 3.74% | 1,302,933,677 |
| 2018-01-22 | 2018-01-18 | 9.598 | 137,966,262 | +461,321 | 3.74% | 1,324,256,928 |
| 2018-01-19 | 2018-01-17 | 9.661 | 137,504,941 | +815,400 | 3.72% | 1,328,455,313 |
| 2018-01-18 | 2018-01-16 | 9.640 | 136,689,541 | +79,475 | 3.70% | 1,317,719,221 |
| 2018-01-17 | 2018-01-15 | 9.682 | 136,610,066 | +160,086 | 3.70% | 1,322,666,526 |
| 2018-01-16 | 2018-01-12 | 9.828 | 136,449,980 | -47 | 3.70% | 1,341,090,248 |
| 2018-01-15 | 2018-01-11 | 9.849 | 136,450,027 | +125,345 | 3.70% | 1,343,944,095 |
| 2018-01-12 | 2018-01-10 | 9.975 | 136,324,682 | +156,916 | 3.69% | 1,359,814,108 |
| 2018-01-11 | 2018-01-09 | 9.996 | 136,167,766 | -62,204 | 3.69% | 1,361,096,381 |
| 2018-01-10 | 2018-01-08 | 9.619 | 136,229,970 | +25,823 | 3.69% | 1,310,440,066 |
| 2018-01-09 | 2018-01-05 | 9.640 | 136,204,147 | -133,650 | 3.69% | 1,313,039,909 |
| 2018-01-08 | 2018-01-04 | 9.640 | 136,337,797 | -127,451 | 3.69% | 1,314,328,326 |
| 2018-01-05 | 2018-01-03 | 9.536 | 136,465,248 | -105,625 | 3.70% | 1,301,288,470 |
| 2018-01-04 | 2018-01-02 | 9.515 | 136,570,873 | -101,665 | 3.70% | 1,299,439,764 |
| 2018-01-03 | 2017-12-29 | 9.494 | 136,672,538 | +18,729 | 3.70% | 1,297,549,045 |
| 2018-01-02 | 2017-12-28 | 9.619 | 136,653,809 | +57,302 | 3.70% | 1,314,517,110 |
| 2017-12-29 | 2017-12-27 | 9.494 | 136,596,507 | +149,240 | 3.70% | 1,296,827,218 |
| 2017-12-28 | 2017-12-22 | 9.536 | 136,447,267 | +98,303 | 3.70% | 1,301,117,009 |
| 2017-12-27 | 2017-12-21 | 9.661 | 136,348,964 | -92,982 | 3.69% | 1,317,287,250 |
| 2017-12-22 | 2017-12-20 | 9.557 | 136,441,946 | +102,998 | 3.70% | 1,303,919,485 |
| 2017-12-21 | 2017-12-19 | 9.536 | 136,338,948 | +523,960 | 3.69% | 1,300,084,114 |
| 2017-12-20 | 2017-12-18 | 9.598 | 135,814,988 | +461,510 | 3.68% | 1,303,608,115 |
| 2017-12-19 | 2017-12-15 | 9.661 | 135,353,478 | +351,713 | 3.67% | 1,307,669,714 |
| 2017-12-18 | 2017-12-14 | 9.703 | 135,001,765 | +72,453 | 3.66% | 1,309,917,962 |
| 2017-12-15 | 2017-12-13 | 9.619 | 134,929,312 | +219,632 | 3.66% | 1,297,928,617 |
| 2017-12-14 | 2017-12-12 | 9.619 | 134,709,680 | +898,967 | 3.65% | 1,295,815,906 |
| 2017-12-13 | 2017-12-11 | 9.515 | 133,810,713 | -44,291 | 3.62% | 1,273,177,491 |
| 2017-12-12 | 2017-12-08 | 9.389 | 133,855,004 | +335,017 | 3.63% | 1,256,804,198 |
| 2017-12-11 | 2017-12-07 | 9.473 | 133,519,987 | -13,337 | 3.62% | 1,264,827,075 |
| 2017-12-08 | 2017-12-06 | 9.494 | 133,533,324 | +1,890,557 | 3.62% | 1,267,745,808 |
| 2017-12-07 | 2017-12-05 | 9.536 | 131,642,767 | -93,484 | 3.57% | 1,255,302,851 |
| 2017-12-06 | 2017-12-04 | 9.515 | 131,736,251 | -24,436 | 3.57% | 1,253,439,472 |
| 2017-12-05 | 2017-12-01 | 9.577 | 131,760,687 | -150,590 | 3.57% | 1,261,937,944 |
| 2017-12-04 | 2017-11-30 | 9.703 | 131,911,277 | +23,772 | 3.57% | 1,279,931,052 |
| 2017-12-01 | 2017-11-29 | 9.640 | 131,887,505 | -127,495 | 3.57% | 1,271,426,468 |
| 2017-11-30 | 2017-11-28 | 9.557 | 132,015,000 | +834 | 3.58% | 1,261,612,985 |
| 2017-11-29 | 2017-11-27 | 9.536 | 132,014,166 | +293,844 | 3.58% | 1,258,844,392 |
| 2017-11-28 | 2017-11-24 | 9.452 | 131,720,322 | -1,533,961 | 3.57% | 1,245,024,475 |
| 2017-11-27 | 2017-11-23 | 9.222 | 133,254,283 | -404,357 | 3.61% | 1,228,871,399 |
| 2017-11-24 | 2017-11-22 | 9.076 | 133,658,640 | -752,800 | 3.62% | 1,213,035,295 |
| 2017-11-23 | 2017-11-21 | 9.138 | 134,411,440 | -722,208 | 3.64% | 1,228,299,687 |
| 2017-11-22 | 2017-11-20 | 9.097 | 135,133,648 | -3,938,155 | 3.66% | 1,229,247,767 |
| 2017-11-21 | 2017-11-17 | 9.055 | 139,071,803 | -1,170,808 | 3.77% | 1,259,254,907 |
| 2017-11-20 | 2017-11-16 | 9.097 | 140,242,611 | -169,670 | 3.80% | 1,275,721,621 |
| 2017-11-17 | 2017-11-15 | 8.992 | 140,412,281 | -318,985 | 3.80% | 1,262,583,823 |
| 2017-11-16 | 2017-11-14 | 8.971 | 140,731,266 | -817,481 | 3.81% | 1,262,509,216 |
| 2017-11-15 | 2017-11-13 | 8.992 | 141,548,747 | +423,419 | 3.83% | 1,272,802,897 |
| 2017-11-14 | 2017-11-10 | 8.992 | 141,125,328 | +13,626 | 3.82% | 1,268,995,524 |
| 2017-11-13 | 2017-11-09 | 8.929 | 141,111,702 | +29,298 | 3.82% | 1,260,020,397 |
| 2017-11-10 | 2017-11-08 | 8.971 | 141,082,404 | +61,648 | 3.82% | 1,265,659,298 |
| 2017-11-09 | 2017-11-07 | 8.950 | 141,020,756 | -22,245 | 3.82% | 1,262,157,284 |
| 2017-11-08 | 2017-11-06 | 8.971 | 141,043,001 | +71,759 | 3.82% | 1,265,305,811 |
| 2017-11-07 | 2017-11-03 | 8.992 | 140,971,242 | +8,130 | 3.82% | 1,267,609,986 |
| 2017-11-06 | 2017-11-02 | 8.950 | 140,963,112 | +49,398 | 3.82% | 1,261,641,361 |
| 2017-11-03 | 2017-11-01 | 8.992 | 140,913,714 | +74,737 | 3.82% | 1,267,092,696 |
| 2017-11-02 | 2017-10-31 | 8.992 | 140,838,977 | +29,435 | 3.82% | 1,266,420,663 |
| 2017-11-01 | 2017-10-30 | 9.013 | 140,809,542 | +58,357 | 3.81% | 1,269,100,533 |
| 2017-10-31 | 2017-10-27 | 9.055 | 140,751,185 | +75,525 | 3.81% | 1,274,461,224 |
| 2017-10-30 | 2017-10-26 | 8.929 | 140,675,660 | -955,308 | 3.81% | 1,256,126,873 |
| 2017-10-27 | 2017-10-25 | 8.929 | 141,630,968 | -79,779 | 3.84% | 1,264,657,048 |
| 2017-10-26 | 2017-10-24 | 8.992 | 141,710,747 | -46,212 | 3.84% | 1,274,259,597 |
| 2017-10-25 | 2017-10-23 | 9.013 | 141,756,959 | +25,584 | 3.84% | 1,277,639,495 |
| 2017-10-24 | 2017-10-20 | 9.034 | 141,731,375 | -23,273 | 3.84% | 1,280,372,735 |
| 2017-10-23 | 2017-10-19 | 9.013 | 141,754,648 | -82,748 | 3.84% | 1,277,618,666 |
| 2017-10-20 | 2017-10-18 | 8.971 | 141,837,396 | +953,629 | 3.84% | 1,272,432,379 |
| 2017-10-19 | 2017-10-17 | 8.908 | 140,883,767 | +13,562 | 3.82% | 1,255,039,009 |
| 2017-10-18 | 2017-10-16 | 8.867 | 140,870,205 | +249,785 | 3.82% | 1,249,026,560 |
| 2017-10-17 | 2017-10-13 | 8.846 | 140,620,420 | +27,445 | 3.81% | 1,243,871,246 |
| 2017-10-16 | 2017-10-12 | 8.804 | 140,592,975 | +165,024 | 3.81% | 1,237,748,438 |
| 2017-10-13 | 2017-10-11 | 8.887 | 140,427,951 | -71,492 | 3.80% | 1,248,041,881 |
| 2017-10-12 | 2017-10-10 | 8.971 | 140,499,443 | +23,338 | 3.81% | 1,260,429,517 |
| 2017-10-11 | 2017-10-09 | 8.950 | 140,476,105 | +234,555 | 3.81% | 1,257,282,574 |
| 2017-10-10 | 2017-10-06 | 8.971 | 140,241,550 | -137,006 | 3.80% | 1,258,115,942 |
| 2017-10-09 | 2017-10-04 | 8.950 | 140,378,556 | +66,260 | 3.80% | 1,256,409,496 |
| 2017-10-06 | 2017-10-03 | 8.950 | 140,312,296 | -2,608,240 | 3.80% | 1,255,816,459 |
| 2017-10-04 | 2017-09-29 | 8.846 | 142,920,536 | +80,769 | 3.87% | 1,264,217,140 |
| 2017-10-03 | 2017-09-28 | 8.867 | 142,839,767 | +109,054 | 3.87% | 1,266,489,694 |
| 2017-09-29 | 2017-09-27 | 8.867 | 142,730,713 | +96,550 | 3.87% | 1,265,522,766 |
| 2017-09-28 | 2017-09-26 | 8.783 | 142,634,163 | -5,262 | 3.86% | 1,252,735,887 |
| 2017-09-27 | 2017-09-25 | 8.825 | 142,639,425 | -462,650 | 3.86% | 1,258,747,731 |
| 2017-09-26 | 2017-09-22 | 8.908 | 143,102,075 | -191,142 | 3.88% | 1,274,800,428 |
| 2017-09-25 | 2017-09-21 | 8.887 | 143,293,217 | +48,579 | 3.88% | 1,273,506,697 |
| 2017-09-22 | 2017-09-20 | 8.867 | 143,244,638 | +69,869 | 3.88% | 1,270,079,485 |
| 2017-09-21 | 2017-09-19 | 8.825 | 143,174,769 | +35,353 | 3.88% | 1,263,471,972 |
| 2017-09-20 | 2017-09-18 | 8.929 | 143,139,416 | +173,763 | 3.88% | 1,278,126,344 |
| 2017-09-19 | 2017-09-15 | 8.783 | 142,965,653 | +193,587 | 3.87% | 1,255,647,317 |
| 2017-09-18 | 2017-09-14 | 8.783 | 142,772,066 | +742,080 | 3.87% | 1,253,947,069 |
| 2017-09-15 | 2017-09-13 | 8.846 | 142,029,986 | +13,217 | 3.85% | 1,256,339,695 |
| 2017-09-14 | 2017-09-12 | 8.804 | 142,016,769 | +150,854 | 3.85% | 1,250,283,195 |
| 2017-09-13 | 2017-09-11 | 8.908 | 141,865,915 | +256,892 | 3.84% | 1,263,788,307 |
| 2017-09-12 | 2017-09-08 | 9.013 | 141,609,023 | +613,291 | 3.84% | 1,276,306,165 |
| 2017-09-11 | 2017-09-07 | 9.013 | 140,995,732 | -474,843 | 3.82% | 1,270,778,642 |
| 2017-09-08 | 2017-09-06 | 9.013 | 141,470,575 | -16,706 | 3.83% | 1,275,058,349 |
| 2017-09-07 | 2017-09-05 | 9.055 | 141,487,281 | +17,356 | 3.83% | 1,281,126,361 |
| 2017-09-06 | 2017-09-04 | 8.992 | 141,469,925 | +159,717 | 3.83% | 1,272,094,132 |
| 2017-09-05 | 2017-09-01 | 9.076 | 141,310,208 | -514,596 | 3.83% | 1,282,478,034 |
| 2017-09-04 | 2017-08-31 | 9.117 | 141,824,804 | -96,274 | 3.84% | 1,293,079,872 |
| 2017-09-01 | 2017-08-30 | 9.097 | 141,921,078 | +87,074 | 3.84% | 1,290,989,852 |
| 2017-08-31 | 2017-08-29 | 9.117 | 141,834,004 | +72,336 | 3.84% | 1,293,163,753 |
| 2017-08-30 | 2017-08-28 | 9.467 | 141,761,668 | +46,497 | 3.84% | 1,342,125,345 |
| 2017-08-29 | 2017-08-25 | 9.574 | 141,715,171 | +2,872,580 | 3.84% | 1,356,794,202 |
| 2017-08-28 | 2017-08-24 | 9.531 | 138,842,591 | +200,321 | 3.84% | 1,323,370,733 |
| 2017-08-25 | 2017-08-22 | 9.531 | 138,642,270 | -103,736 | 3.83% | 1,321,461,384 |
| 2017-08-24 | 2017-08-21 | 9.446 | 138,746,006 | +102,985 | 3.83% | 1,310,616,132 |
| 2017-08-22 | 2017-08-18 | 9.574 | 138,643,021 | +1,449 | 3.83% | 1,327,381,153 |
| 2017-08-21 | 2017-08-17 | 9.553 | 138,641,572 | +46,522 | 3.83% | 1,324,411,005 |
| 2017-08-18 | 2017-08-16 | 9.574 | 138,595,050 | +255,302 | 3.83% | 1,326,921,874 |
| 2017-08-17 | 2017-08-15 | 9.638 | 138,339,748 | +28,736 | 3.82% | 1,333,327,105 |
| 2017-08-16 | 2017-08-14 | 9.574 | 138,311,012 | -41,379 | 3.82% | 1,324,202,468 |
| 2017-08-15 | 2017-08-11 | 9.467 | 138,352,391 | -260,780 | 3.82% | 1,309,848,093 |
| 2017-08-14 | 2017-08-10 | 9.467 | 138,613,171 | -54,865 | 3.83% | 1,312,317,021 |
| 2017-08-11 | 2017-08-09 | 9.531 | 138,668,036 | +628,987 | 3.83% | 1,321,706,971 |
| 2017-08-10 | 2017-08-08 | 9.510 | 138,039,049 | +271 | 3.81% | 1,312,768,388 |
| 2017-08-09 | 2017-08-07 | 9.553 | 138,038,778 | -73,370 | 3.81% | 1,318,652,653 |
| 2017-08-08 | 2017-08-04 | 9.382 | 138,112,148 | +56,351 | 3.81% | 1,295,793,655 |
| 2017-08-07 | 2017-08-03 | 9.233 | 138,055,797 | -306,098 | 3.81% | 1,274,658,472 |
| 2017-08-04 | 2017-08-02 | 9.233 | 138,361,895 | -1,174,320 | 3.82% | 1,277,484,651 |
| 2017-08-03 | 2017-08-01 | 9.276 | 139,536,215 | -183,525 | 3.85% | 1,294,277,759 |
| 2017-08-02 | 2017-07-31 | 9.382 | 139,719,740 | +264,228 | 3.86% | 1,310,876,380 |
| 2017-08-01 | 2017-07-28 | 9.361 | 139,455,512 | -158,214 | 3.85% | 1,305,423,714 |
| 2017-07-31 | 2017-07-27 | 9.340 | 139,613,726 | +47,665 | 3.86% | 1,303,927,729 |
| 2017-07-28 | 2017-07-26 | 9.318 | 139,566,061 | +15,820 | 3.86% | 1,300,506,573 |
| 2017-07-27 | 2017-07-25 | 9.361 | 139,550,241 | -132,006 | 3.85% | 1,306,310,459 |
| 2017-07-26 | 2017-07-24 | 9.318 | 139,682,247 | +10,561 | 3.86% | 1,301,589,219 |
| 2017-07-25 | 2017-07-21 | 9.361 | 139,671,686 | +13,441 | 3.86% | 1,307,447,289 |
| 2017-07-24 | 2017-07-20 | 9.276 | 139,658,245 | -13,914 | 3.86% | 1,295,409,656 |
| 2017-07-21 | 2017-07-19 | 9.276 | 139,672,159 | -14,913 | 3.86% | 1,295,538,717 |
| 2017-07-20 | 2017-07-18 | 9.254 | 139,687,072 | -141,863 | 3.86% | 1,292,698,475 |
| 2017-07-19 | 2017-07-17 | 9.297 | 139,828,935 | -117,059 | 3.86% | 1,299,974,496 |
| 2017-07-18 | 2017-07-14 | 9.297 | 139,945,994 | -163,646 | 3.87% | 1,301,062,781 |
| 2017-07-17 | 2017-07-13 | 9.297 | 140,109,640 | +47,272 | 3.87% | 1,302,584,180 |
| 2017-07-14 | 2017-07-12 | 9.212 | 140,062,368 | -97,390 | 3.87% | 1,290,198,416 |
| 2017-07-13 | 2017-07-11 | 9.233 | 140,159,758 | +9,448 | 3.87% | 1,294,084,181 |
| 2017-07-12 | 2017-07-10 | 9.212 | 140,150,310 | -310,124 | 3.87% | 1,291,008,502 |
| 2017-07-11 | 2017-07-07 | 9.169 | 140,460,434 | -757,016 | 3.88% | 1,287,875,124 |
| 2017-07-10 | 2017-07-06 | 9.233 | 141,217,450 | -607,958 | 3.90% | 1,303,849,769 |
| 2017-07-07 | 2017-07-05 | 9.212 | 141,825,408 | -503,702 | 3.92% | 1,306,438,834 |
| 2017-07-06 | 2017-07-04 | 9.276 | 142,329,110 | -583,043 | 3.93% | 1,320,183,448 |
| 2017-07-05 | 2017-07-03 | 9.361 | 142,912,153 | -891,773 | 3.95% | 1,337,780,851 |
| 2017-07-04 | 2017-06-30 | 9.467 | 143,803,926 | -1,451,826 | 3.97% | 1,361,460,375 |
| 2017-07-03 | 2017-06-29 | 9.467 | 145,255,752 | +6,066 | 4.01% | 1,375,205,505 |
| 2017-06-30 | 2017-06-28 | 9.489 | 145,249,686 | +72,144 | 4.01% | 1,378,245,255 |
| 2017-06-29 | 2017-06-27 | 9.404 | 145,177,542 | -20,673 | 4.01% | 1,365,178,127 |
| 2017-06-28 | 2017-06-26 | 9.382 | 145,198,215 | -4,123 | 4.01% | 1,362,276,443 |
| 2017-06-27 | 2017-06-23 | 9.467 | 145,202,338 | +63,405 | 4.01% | 1,374,699,809 |
| 2017-06-26 | 2017-06-22 | 9.467 | 145,138,933 | +383,554 | 4.01% | 1,374,099,524 |
| 2017-06-23 | 2017-06-21 | 9.425 | 144,755,379 | +572,622 | 4.00% | 1,364,294,955 |
| 2017-06-22 | 2017-06-20 | 9.318 | 144,182,757 | -29,079 | 3.98% | 1,343,525,939 |
| 2017-06-21 | 2017-06-19 | 9.340 | 144,211,836 | +12,117 | 3.98% | 1,346,871,953 |
| 2017-06-20 | 2017-06-16 | 9.276 | 144,199,719 | +55,518 | 3.98% | 1,337,534,411 |
| 2017-06-19 | 2017-06-15 | 9.361 | 144,144,201 | +10,419 | 3.98% | 1,349,313,882 |
| 2017-06-16 | 2017-06-14 | 9.425 | 144,133,782 | +35,611 | 3.98% | 1,358,436,508 |
| 2017-06-15 | 2017-06-13 | 9.382 | 144,098,171 | +98,438 | 3.98% | 1,351,955,628 |
| 2017-06-14 | 2017-06-12 | 9.340 | 143,999,733 | -862,562 | 3.98% | 1,344,891,009 |
| 2017-06-13 | 2017-06-09 | 9.467 | 144,862,295 | -799,935 | 4.00% | 1,371,480,460 |
| 2017-06-12 | 2017-06-08 | 9.531 | 145,662,230 | -22,781 | 4.02% | 1,388,371,757 |
| 2017-06-09 | 2017-06-07 | 9.531 | 145,685,011 | +8,369 | 4.02% | 1,388,588,893 |
| 2017-06-08 | 2017-06-06 | 9.595 | 145,676,642 | +105,390 | 4.02% | 1,397,827,978 |
| 2017-06-07 | 2017-06-05 | 9.595 | 145,571,252 | +181,938 | 4.02% | 1,396,816,717 |
| 2017-06-06 | 2017-06-02 | 9.702 | 145,389,314 | +146,743 | 4.02% | 1,410,571,734 |
| 2017-06-05 | 2017-06-01 | 9.681 | 145,242,571 | +307,960 | 4.01% | 1,406,051,000 |
| 2017-06-02 | 2017-05-31 | 9.681 | 144,934,611 | +519,466 | 4.00% | 1,403,069,729 |
| 2017-06-01 | 2017-05-29 | 9.809 | 144,415,145 | +244,077 | 3.99% | 1,416,517,242 |
| 2017-05-31 | 2017-05-26 | 9.723 | 144,171,068 | +389,218 | 3.98% | 1,401,826,454 |
| 2017-05-29 | 2017-05-25 | 9.723 | 143,781,850 | +230,918 | 3.97% | 1,398,041,949 |
| 2017-05-26 | 2017-05-24 | 9.723 | 143,550,932 | +1,095,615 | 3.97% | 1,395,796,651 |
| 2017-05-25 | 2017-05-23 | 9.553 | 142,455,317 | +5,931 | 3.93% | 1,360,842,833 |
| 2017-05-24 | 2017-05-22 | 9.553 | 142,449,386 | -7,349 | 3.93% | 1,360,786,176 |
| 2017-05-23 | 2017-05-19 | 9.510 | 142,456,735 | +12,686 | 3.93% | 1,354,781,127 |
| 2017-05-22 | 2017-05-18 | 9.531 | 142,444,049 | +29,701 | 3.93% | 1,357,697,837 |
| 2017-05-19 | 2017-05-17 | 9.617 | 142,414,348 | -41,278 | 3.93% | 1,369,561,632 |
| 2017-05-18 | 2017-05-16 | 9.723 | 142,455,626 | -80,733 | 3.93% | 1,385,146,602 |
| 2017-05-17 | 2017-05-15 | 9.766 | 142,536,359 | +21,713 | 3.94% | 1,392,010,245 |
| 2017-05-16 | 2017-05-12 | 9.766 | 142,514,646 | -11,235 | 3.94% | 1,391,798,196 |
| 2017-05-15 | 2017-05-11 | 9.766 | 142,525,881 | -13,472 | 3.94% | 1,391,907,917 |
| 2017-05-12 | 2017-05-10 | 9.617 | 142,539,353 | +1,135,104 | 3.94% | 1,370,763,772 |
| 2017-05-11 | 2017-05-09 | 9.531 | 141,404,249 | -9,283 | 3.91% | 1,347,787,039 |
| 2017-05-10 | 2017-05-08 | 9.382 | 141,413,532 | -33,435 | 3.91% | 1,326,767,849 |
| 2017-05-09 | 2017-05-05 | 9.340 | 141,446,967 | -441,586 | 3.91% | 1,321,049,354 |
| 2017-05-08 | 2017-05-04 | 9.340 | 141,888,553 | -3,282 | 3.92% | 1,325,173,563 |
| 2017-05-05 | 2017-05-02 | 9.297 | 141,891,835 | -2,458,676 | 3.92% | 1,319,153,054 |
| 2017-05-04 | 2017-04-28 | 9.361 | 144,350,511 | -506,507 | 3.99% | 1,351,245,121 |
| 2017-05-02 | 2017-04-27 | 9.425 | 144,857,018 | -1,588,256 | 4.00% | 1,365,252,885 |
| 2017-04-28 | 2017-04-26 | 9.489 | 146,445,274 | -5,355 | 4.05% | 1,389,589,951 |
| 2017-04-27 | 2017-04-25 | 9.425 | 146,450,629 | +8,593 | 4.05% | 1,380,272,399 |
| 2017-04-26 | 2017-04-24 | 9.467 | 146,442,036 | +43,516 | 4.05% | 1,386,436,621 |
| 2017-04-25 | 2017-04-21 | 9.425 | 146,398,520 | -9,321 | 4.04% | 1,379,781,280 |
| 2017-04-24 | 2017-04-20 | 9.553 | 146,407,841 | -368,146 | 4.04% | 1,398,600,384 |
| 2017-04-21 | 2017-04-19 | 9.617 | 146,775,987 | +27,618 | 4.05% | 1,411,506,376 |
| 2017-04-20 | 2017-04-18 | 9.681 | 146,748,369 | -246,025 | 4.05% | 1,420,628,192 |
| 2017-04-19 | 2017-04-13 | 9.787 | 146,994,394 | +210,145 | 4.06% | 1,438,681,803 |
| 2017-04-18 | 2017-04-12 | 9.873 | 146,784,249 | +1,115,685 | 4.05% | 1,449,144,654 |
| 2017-04-13 | 2017-04-11 | 9.830 | 145,668,564 | +797,445 | 4.02% | 1,431,917,699 |
| 2017-04-12 | 2017-04-10 | 9.830 | 144,871,119 | +79,571 | 4.00% | 1,424,078,839 |
| 2017-04-11 | 2017-04-07 | 9.851 | 144,791,548 | +10,542 | 4.00% | 1,426,384,069 |
| 2017-04-10 | 2017-04-06 | 9.851 | 144,781,006 | +66,510 | 4.00% | 1,426,280,217 |
| 2017-04-07 | 2017-04-05 | 9.766 | 144,714,496 | +80,617 | 4.00% | 1,413,281,934 |
| 2017-04-06 | 2017-04-03 | 9.809 | 144,633,879 | -18,901 | 4.00% | 1,418,662,727 |
| 2017-04-05 | 2017-03-31 | 9.766 | 144,652,780 | -190,540 | 4.00% | 1,412,679,215 |
| 2017-04-03 | 2017-03-30 | 9.681 | 144,843,320 | -50,097 | 4.00% | 1,402,185,968 |
| 2017-03-31 | 2017-03-29 | 9.574 | 144,893,417 | -35,688 | 4.00% | 1,387,223,024 |
| 2017-03-30 | 2017-03-28 | 9.553 | 144,929,105 | +105,539 | 4.00% | 1,384,474,360 |
| 2017-03-29 | 2017-03-27 | 9.425 | 144,823,566 | +480,446 | 4.00% | 1,364,937,606 |
| 2017-03-28 | 2017-03-24 | 9.574 | 144,343,120 | +1,434,267 | 3.99% | 1,381,954,430 |
| 2017-03-27 | 2017-03-23 | 9.681 | 142,908,853 | +76,356 | 3.95% | 1,383,458,957 |
| 2017-03-24 | 2017-03-22 | 9.702 | 142,832,497 | +606,004 | 3.95% | 1,385,765,415 |
| 2017-03-23 | 2017-03-21 | 9.937 | 142,226,493 | +69,530 | 3.93% | 1,413,245,825 |
| 2017-03-22 | 2017-03-20 | 10.897 | 142,156,963 | +20,048 | 3.93% | 1,549,069,294 |
| 2017-03-21 | 2017-03-17 | 11.008 | 142,136,915 | +4,982,256 | 3.93% | 1,564,655,434 |
| 2017-03-20 | 2017-03-16 | 10.586 | 137,154,659 | -1,254,681 | 3.95% | 1,451,858,014 |
| 2017-03-17 | 2017-03-15 | 10.563 | 138,409,340 | -167,280 | 3.99% | 1,462,061,483 |
| 2017-03-16 | 2017-03-14 | 10.541 | 138,576,620 | -331,018 | 3.99% | 1,460,746,770 |
| 2017-03-15 | 2017-03-13 | 10.586 | 138,907,638 | -525,648 | 4.00% | 1,470,414,267 |
| 2017-03-14 | 2017-03-10 | 10.385 | 139,433,286 | +12,489 | 4.02% | 1,448,071,385 |
| 2017-03-13 | 2017-03-09 | 10.385 | 139,420,797 | -452,729 | 4.02% | 1,447,941,682 |
| 2017-03-10 | 2017-03-08 | 10.452 | 139,873,526 | +60,119 | 4.03% | 1,461,975,213 |
| 2017-03-09 | 2017-03-07 | 10.474 | 139,813,407 | +26,801 | 4.03% | 1,464,456,091 |
| 2017-03-08 | 2017-03-06 | 10.474 | 139,786,606 | -289,170 | 4.03% | 1,464,175,367 |
| 2017-03-07 | 2017-03-03 | 10.630 | 140,075,776 | -24,579 | 4.04% | 1,489,009,822 |
| 2017-03-06 | 2017-03-02 | 10.652 | 140,100,355 | -459,269 | 4.04% | 1,492,386,727 |
| 2017-03-03 | 2017-03-01 | 10.541 | 140,559,624 | +22,737 | 4.05% | 1,481,649,767 |
| 2017-03-02 | 2017-02-28 | 10.519 | 140,536,887 | +44,560 | 4.05% | 1,478,284,757 |
| 2017-03-01 | 2017-02-27 | 10.474 | 140,492,327 | -166,080 | 4.05% | 1,471,567,344 |
| 2017-02-28 | 2017-02-24 | 10.430 | 140,658,407 | -9,668 | 4.05% | 1,467,050,845 |
| 2017-02-27 | 2017-02-23 | 10.363 | 140,668,075 | -270,511 | 4.05% | 1,457,766,916 |
| 2017-02-24 | 2017-02-22 | 10.474 | 140,938,586 | -131,574 | 4.06% | 1,476,241,622 |
| 2017-02-23 | 2017-02-21 | 10.385 | 141,070,160 | -48,872 | 4.06% | 1,465,070,987 |
| 2017-02-22 | 2017-02-20 | 10.385 | 141,119,032 | +419,483 | 4.07% | 1,465,578,543 |
| 2017-02-21 | 2017-02-17 | 10.474 | 140,699,549 | +12,365 | 4.05% | 1,473,737,862 |
| 2017-02-20 | 2017-02-16 | 10.341 | 140,687,184 | -945 | 4.05% | 1,454,836,266 |
| 2017-02-17 | 2017-02-15 | 10.296 | 140,688,129 | +146,876 | 4.05% | 1,448,588,635 |
| 2017-02-16 | 2017-02-14 | 10.296 | 140,541,253 | +332,643 | 4.05% | 1,447,076,334 |
| 2017-02-15 | 2017-02-13 | 10.163 | 140,208,610 | -886,964 | 4.04% | 1,424,943,067 |
| 2017-02-14 | 2017-02-10 | 10.808 | 141,095,574 | +74,515 | 4.06% | 1,524,952,403 |
| 2017-02-13 | 2017-02-09 | 10.897 | 141,021,059 | -14,816 | 4.06% | 1,536,691,469 |
| 2017-02-10 | 2017-02-08 | 11.008 | 141,035,875 | -170,162 | 4.06% | 1,552,535,090 |
| 2017-02-09 | 2017-02-07 | 10.763 | 141,206,037 | -30,537 | 4.07% | 1,519,865,843 |
| 2017-02-08 | 2017-02-06 | 10.541 | 141,236,574 | -338,614 | 4.07% | 1,488,785,549 |
| 2017-02-07 | 2017-02-03 | 10.563 | 141,575,188 | -12,261 | 4.08% | 1,495,503,333 |
| 2017-02-06 | 2017-02-02 | 10.586 | 141,587,449 | +42,812 | 4.08% | 1,498,781,551 |
| 2017-02-03 | 2017-02-01 | 10.719 | 141,544,637 | -539,541 | 4.08% | 1,517,214,854 |
| 2017-02-02 | 2017-01-27 | 10.497 | 142,084,178 | -54,054 | 4.09% | 1,491,400,713 |
| 2017-02-01 | 2017-01-25 | 10.474 | 142,138,232 | +49,171 | 4.09% | 1,488,807,147 |
| 2017-01-26 | 2017-01-24 | 10.497 | 142,089,061 | -660,241 | 4.09% | 1,491,451,968 |
| 2017-01-25 | 2017-01-23 | 10.430 | 142,749,302 | +62,774 | 4.11% | 1,488,858,637 |
| 2017-01-24 | 2017-01-20 | 10.430 | 142,686,528 | +4,983 | 4.11% | 1,488,203,912 |
| 2017-01-23 | 2017-01-19 | 10.474 | 142,681,545 | -78,468 | 4.11% | 1,494,498,003 |
| 2017-01-20 | 2017-01-18 | 10.274 | 142,760,013 | +213,056 | 4.11% | 1,466,746,914 |
| 2017-01-19 | 2017-01-17 | 10.230 | 142,546,957 | -62,295 | 4.11% | 1,458,217,853 |
| 2017-01-18 | 2017-01-16 | 10.185 | 142,609,252 | -936,792 | 4.11% | 1,452,512,266 |
| 2017-01-17 | 2017-01-13 | 9.763 | 143,546,044 | -849,920 | 4.14% | 1,401,400,852 |
| 2017-01-16 | 2017-01-12 | 9.941 | 144,395,964 | +2,067,490 | 4.16% | 1,435,387,653 |
| 2017-01-13 | 2017-01-11 | 10.119 | 142,328,474 | -71,619 | 4.10% | 1,440,156,929 |
| 2017-01-12 | 2017-01-10 | 9.874 | 142,400,093 | -149,687 | 4.10% | 1,406,047,109 |
| 2017-01-11 | 2017-01-09 | 9.740 | 142,549,780 | +22,916 | 4.11% | 1,388,504,497 |
| 2017-01-10 | 2017-01-06 | 9.696 | 142,526,864 | -139,012 | 4.11% | 1,381,942,100 |
| 2017-01-09 | 2017-01-05 | 9.607 | 142,665,876 | +166,833 | 4.11% | 1,370,599,228 |
| 2017-01-06 | 2017-01-04 | 9.585 | 142,499,043 | +7,077 | 4.11% | 1,365,827,481 |
| 2017-01-05 | 2017-01-03 | 9.518 | 142,491,966 | +57,260 | 4.10% | 1,356,253,201 |
| 2017-01-04 | 2016-12-30 | 9.340 | 142,434,706 | +55,773 | 4.10% | 1,330,367,855 |
| 2017-01-03 | 2016-12-29 | 9.318 | 142,378,933 | +122,867 | 4.10% | 1,326,680,622 |
| 2016-12-30 | 2016-12-28 | 9.340 | 142,256,066 | +10,284 | 4.10% | 1,328,699,322 |
| 2016-12-29 | 2016-12-23 | 9.340 | 142,245,782 | +590,204 | 4.10% | 1,328,603,268 |
| 2016-12-28 | 2016-12-22 | 9.474 | 141,655,578 | +53,029 | 4.08% | 1,341,991,942 |
| 2016-12-23 | 2016-12-21 | 9.451 | 141,602,549 | +588,677 | 4.08% | 1,338,340,529 |
| 2016-12-22 | 2016-12-20 | 9.385 | 141,013,872 | +159,353 | 4.06% | 1,323,368,879 |
| 2016-12-21 | 2016-12-19 | 9.429 | 140,854,519 | +233,738 | 4.06% | 1,328,138,206 |
| 2016-12-20 | 2016-12-16 | 9.518 | 140,620,781 | -104,061 | 4.05% | 1,338,443,070 |
| 2016-12-19 | 2016-12-15 | 9.763 | 140,724,842 | +6,954 | 4.05% | 1,373,858,227 |
| 2016-12-16 | 2016-12-14 | 9.918 | 140,717,888 | -1,393,159 | 4.05% | 1,395,695,877 |
| 2016-12-15 | 2016-12-13 | 9.829 | 142,111,047 | -1,092,427 | 4.09% | 1,396,872,402 |
| 2016-12-14 | 2016-12-12 | 9.985 | 143,203,474 | -1,377,095 | 4.13% | 1,429,902,822 |
| 2016-12-13 | 2016-12-09 | 10.163 | 144,580,569 | +361,411 | 4.17% | 1,469,375,378 |
| 2016-12-12 | 2016-12-08 | 10.163 | 144,219,158 | -77,496 | 4.15% | 1,465,702,351 |
| 2016-12-09 | 2016-12-07 | 10.119 | 144,296,654 | -224,895 | 4.16% | 1,460,072,045 |
| 2016-12-08 | 2016-12-06 | 10.119 | 144,521,549 | -128,634 | 4.16% | 1,462,347,655 |
| 2016-12-07 | 2016-12-05 | 10.030 | 144,650,183 | -4,492 | 4.17% | 1,450,781,998 |
| 2016-12-06 | 2016-12-02 | 9.963 | 144,654,675 | +3,206 | 4.17% | 1,441,176,317 |
| 2016-12-05 | 2016-12-01 | 10.141 | 144,651,469 | -95,865 | 4.17% | 1,466,879,097 |
| 2016-12-02 | 2016-11-30 | 10.030 | 144,747,334 | +55,068 | 4.17% | 1,451,756,383 |
| 2016-12-01 | 2016-11-29 | 9.941 | 144,692,266 | +267,276 | 4.17% | 1,438,333,084 |
| 2016-11-30 | 2016-11-28 | 9.696 | 144,424,990 | +20,937 | 4.16% | 1,400,346,351 |
| 2016-11-29 | 2016-11-25 | 9.763 | 144,404,053 | +178,577 | 4.16% | 1,409,777,360 |
| 2016-11-28 | 2016-11-24 | 9.785 | 144,225,476 | -28,257 | 4.15% | 1,411,241,328 |
| 2016-11-25 | 2016-11-23 | 9.763 | 144,253,733 | -50,533 | 4.16% | 1,408,309,826 |
| 2016-11-24 | 2016-11-22 | 9.696 | 144,304,266 | +23,902 | 4.16% | 1,399,175,810 |
| 2016-11-23 | 2016-11-21 | 9.607 | 144,280,364 | -35,502 | 4.16% | 1,386,109,707 |
| 2016-11-22 | 2016-11-18 | 9.807 | 144,315,866 | -268,180 | 4.16% | 1,415,335,168 |
| 2016-11-21 | 2016-11-17 | 9.807 | 144,584,046 | +6,041 | 4.17% | 1,417,965,264 |
| 2016-11-18 | 2016-11-16 | 9.896 | 144,578,005 | +52,693 | 4.16% | 1,430,766,844 |
| 2016-11-17 | 2016-11-15 | 9.474 | 144,525,312 | -87,915 | 4.16% | 1,369,178,729 |
| 2016-11-16 | 2016-11-14 | 9.629 | 144,613,227 | -222,789 | 4.17% | 1,392,523,530 |
| 2016-11-15 | 2016-11-11 | 9.718 | 144,836,016 | +214,019 | 4.17% | 1,407,552,608 |
| 2016-11-14 | 2016-11-10 | 10.074 | 144,621,997 | -111,249 | 4.17% | 1,456,931,673 |
| 2016-11-11 | 2016-11-09 | 10.119 | 144,733,246 | -62,471 | 4.17% | 1,464,489,721 |
| 2016-11-10 | 2016-11-08 | 10.141 | 144,795,717 | +45,439 | 4.17% | 1,468,341,884 |
| 2016-11-09 | 2016-11-07 | 10.141 | 144,750,278 | -46,584 | 4.17% | 1,467,881,097 |
| 2016-11-08 | 2016-11-04 | 10.030 | 144,796,862 | -576,405 | 4.17% | 1,452,253,128 |
| 2016-11-07 | 2016-11-03 | 10.074 | 145,373,267 | +281,834 | 4.19% | 1,464,500,018 |
| 2016-11-04 | 2016-11-02 | 10.230 | 145,091,433 | +85,932 | 4.18% | 1,484,247,173 |
| 2016-11-03 | 2016-11-01 | 10.319 | 145,005,501 | -820,830 | 4.18% | 1,496,266,964 |
| 2016-11-02 | 2016-10-31 | 10.274 | 145,826,331 | +47,607 | 4.20% | 1,498,250,921 |
| 2016-11-01 | 2016-10-28 | 10.230 | 145,778,724 | +25,445 | 4.20% | 1,491,277,979 |
| 2016-10-31 | 2016-10-27 | 10.408 | 145,753,279 | +3,639 | 4.20% | 1,516,948,426 |
| 2016-10-28 | 2016-10-26 | 10.430 | 145,749,640 | +3,073 | 4.20% | 1,520,151,814 |
| 2016-10-27 | 2016-10-25 | 10.563 | 145,746,567 | +17,618 | 4.20% | 1,539,566,924 |
| 2016-10-26 | 2016-10-24 | 10.541 | 145,728,949 | -196,271 | 4.20% | 1,536,140,018 |
| 2016-10-25 | 2016-10-20 | 10.452 | 145,925,220 | +470,812 | 4.20% | 1,525,228,260 |
| 2016-10-24 | 2016-10-19 | 10.541 | 145,454,408 | +47,919 | 4.19% | 1,533,246,060 |
| 2016-10-20 | 2016-10-18 | 10.719 | 145,406,489 | -370,599 | 4.19% | 1,558,609,988 |
| 2016-10-19 | 2016-10-17 | 10.519 | 145,777,088 | -312,159 | 4.20% | 1,533,405,583 |
| 2016-10-18 | 2016-10-14 | 10.563 | 146,089,247 | +51,468 | 4.21% | 1,543,186,761 |
| 2016-10-17 | 2016-10-13 | 10.474 | 146,037,779 | -2,245,398 | 4.21% | 1,529,652,410 |
| 2016-10-14 | 2016-10-12 | 10.541 | 148,283,177 | +3,528 | 4.27% | 1,563,064,331 |
| 2016-10-13 | 2016-10-11 | 10.563 | 148,279,649 | -478,754 | 4.27% | 1,566,324,668 |
| 2016-10-12 | 2016-10-07 | 10.563 | 148,758,403 | +40,828 | 4.29% | 1,571,381,897 |
| 2016-10-11 | 2016-10-06 | 10.652 | 148,717,575 | -6,335 | 4.29% | 1,584,179,676 |
| 2016-10-07 | 2016-10-05 | 10.830 | 148,723,910 | -46,402 | 4.29% | 1,610,706,401 |
| 2016-10-06 | 2016-10-04 | 10.875 | 148,770,312 | +173,456 | 4.29% | 1,617,825,817 |
| 2016-10-05 | 2016-10-03 | 10.808 | 148,596,856 | -497,465 | 4.28% | 1,606,025,804 |
| 2016-10-04 | 2016-09-30 | 10.586 | 149,094,321 | +219,250 | 4.30% | 1,578,245,948 |
| 2016-10-03 | 2016-09-29 | 10.763 | 148,875,071 | +20,163 | 4.29% | 1,602,411,201 |
| 2016-09-30 | 2016-09-28 | 10.875 | 148,854,908 | -112,258 | 4.29% | 1,618,745,770 |
| 2016-09-29 | 2016-09-27 | 10.897 | 148,967,166 | +7,355 | 4.29% | 1,623,279,352 |
| 2016-09-28 | 2016-09-26 | 10.852 | 148,959,811 | +25,803 | 4.29% | 1,616,573,902 |
| 2016-09-27 | 2016-09-23 | 10.852 | 148,934,008 | -152,653 | 4.29% | 1,616,293,877 |
| 2016-09-26 | 2016-09-22 | 10.830 | 149,086,661 | -49,715 | 4.30% | 1,614,635,059 |
| 2016-09-23 | 2016-09-21 | 10.919 | 149,136,376 | +264,439 | 4.30% | 1,628,439,793 |
| 2016-09-22 | 2016-09-20 | 10.919 | 148,871,937 | +5,212 | 4.29% | 1,625,552,349 |
| 2016-09-21 | 2016-09-19 | 10.941 | 148,866,725 | -508,373 | 4.29% | 1,628,806,019 |
| 2016-09-20 | 2016-09-15 | 11.053 | 149,375,098 | -563,700 | 4.31% | 1,650,977,751 |
| 2016-09-19 | 2016-09-14 | 10.986 | 149,938,798 | -19,740 | 4.32% | 1,647,204,813 |
| 2016-09-15 | 2016-09-13 | 10.941 | 149,958,538 | +205,404 | 4.32% | 1,640,751,950 |
| 2016-09-14 | 2016-09-12 | 11.119 | 149,753,134 | +10,622 | 4.32% | 1,665,146,899 |
| 2016-09-13 | 2016-09-09 | 11.253 | 149,742,512 | +73,659 | 4.32% | 1,685,009,136 |
| 2016-09-12 | 2016-09-08 | 11.253 | 149,668,853 | -216,325 | 4.31% | 1,684,180,272 |
| 2016-09-09 | 2016-09-07 | 11.053 | 149,885,178 | +43,061 | 4.32% | 1,656,615,443 |
| 2016-09-08 | 2016-09-06 | 11.164 | 149,842,117 | +23,641 | 4.32% | 1,672,800,871 |
| 2016-09-07 | 2016-09-05 | 11.142 | 149,818,476 | -75,230 | 4.32% | 1,669,205,202 |
| 2016-09-06 | 2016-09-02 | 11.186 | 149,893,706 | -928,173 | 4.33% | 1,676,710,218 |
| 2016-09-05 | 2016-09-01 | 11.142 | 150,821,879 | +2,308,895 | 4.35% | 1,680,384,634 |
| 2016-09-02 | 2016-08-31 | 10.941 | 148,512,984 | -247,649 | 4.29% | 1,624,935,608 |
| 2016-09-01 | 2016-08-30 | 10.875 | 148,760,633 | -10,468,012 | 4.29% | 1,617,720,562 |
| 2016-08-31 | 2016-08-29 | 10.919 | 159,228,645 | +10,076,156 | 4.60% | 1,738,638,612 |
| 2016-08-30 | 2016-08-26 | 11.393 | 149,152,489 | +466,353 | 4.30% | 1,699,247,532 |
| 2016-08-29 | 2016-08-25 | 11.347 | 148,686,136 | +1,221,184 | 4.29% | 1,687,212,556 |
| 2016-08-26 | 2016-08-24 | 11.347 | 147,464,952 | -300,559 | 4.33% | 1,673,355,198 |
| 2016-08-25 | 2016-08-23 | 11.393 | 147,765,511 | -2,390,295 | 4.33% | 1,683,446,126 |
| 2016-08-24 | 2016-08-22 | 11.234 | 150,155,806 | -208,856 | 4.40% | 1,686,918,591 |
| 2016-08-23 | 2016-08-19 | 11.370 | 150,364,662 | -4,731,351 | 4.41% | 1,709,658,515 |
| 2016-08-22 | 2016-08-18 | 11.574 | 155,096,013 | -2,513,728 | 4.55% | 1,795,007,225 |
| 2016-08-19 | 2016-08-17 | 11.551 | 157,609,741 | -2,602,969 | 4.62% | 1,820,537,218 |
| 2016-08-18 | 2016-08-16 | 11.619 | 160,212,710 | -1,713,010 | 4.70% | 1,861,468,502 |
| 2016-08-17 | 2016-08-15 | 11.800 | 161,925,720 | -85,425 | 4.75% | 1,910,653,552 |
| 2016-08-16 | 2016-08-12 | 11.980 | 162,011,145 | +237,938 | 4.75% | 1,940,959,025 |
| 2016-08-15 | 2016-08-11 | 12.885 | 161,773,207 | -282,208 | 4.75% | 2,084,380,766 |
| 2016-08-12 | 2016-08-10 | 12.952 | 162,055,415 | -919,241 | 4.75% | 2,099,006,462 |
| 2016-08-11 | 2016-08-09 | 12.862 | 162,974,656 | -91 | 4.78% | 2,096,176,972 |
| 2016-08-10 | 2016-08-08 | 12.975 | 162,974,747 | +168,444 | 4.78% | 2,114,597,986 |
| 2016-08-09 | 2016-08-05 | 13.020 | 162,806,303 | -412,385 | 4.78% | 2,119,772,746 |
| 2016-08-08 | 2016-08-04 | 12.998 | 163,218,688 | +935,092 | 4.79% | 2,121,452,604 |
| 2016-08-05 | 2016-08-03 | 12.952 | 162,283,596 | -5,665 | 4.76% | 2,101,961,953 |
| 2016-08-04 | 2016-08-01 | 12.952 | 162,289,261 | -499,793 | 4.76% | 2,102,035,328 |
| 2016-08-03 | 2016-07-29 | 12.772 | 162,789,054 | +442,256 | 4.78% | 2,079,070,678 |
| 2016-08-01 | 2016-07-28 | 12.726 | 162,346,798 | -10,748 | 4.76% | 2,066,082,829 |
| 2016-07-29 | 2016-07-27 | 12.726 | 162,357,546 | -24,814 | 4.76% | 2,066,219,612 |
| 2016-07-28 | 2016-07-26 | 12.885 | 162,382,360 | -61,961 | 4.76% | 2,092,229,450 |
| 2016-07-27 | 2016-07-25 | 12.885 | 162,444,321 | +212,365 | 4.77% | 2,093,027,792 |
| 2016-07-26 | 2016-07-22 | 12.998 | 162,231,956 | +7,998 | 4.76% | 2,108,627,448 |
| 2016-07-25 | 2016-07-21 | 12.907 | 162,223,958 | -128,294 | 4.76% | 2,093,855,503 |
| 2016-07-22 | 2016-07-20 | 12.817 | 162,352,252 | -1,546,632 | 4.76% | 2,080,831,829 |
| 2016-07-21 | 2016-07-19 | 12.704 | 163,898,884 | +19,730 | 4.81% | 2,082,130,367 |
| 2016-07-20 | 2016-07-18 | 12.659 | 163,879,154 | -993,153 | 4.81% | 2,074,470,898 |
| 2016-07-19 | 2016-07-15 | 12.726 | 164,872,307 | +66,326 | 4.84% | 2,098,223,351 |
| 2016-07-18 | 2016-07-14 | 12.862 | 164,805,981 | -570,116 | 4.83% | 2,119,731,440 |
| 2016-07-15 | 2016-07-13 | 12.500 | 165,376,097 | +74,792 | 4.85% | 2,067,252,261 |
| 2016-07-14 | 2016-07-12 | 12.591 | 165,301,305 | +37,119 | 4.85% | 2,081,263,575 |
| 2016-07-13 | 2016-07-11 | 12.297 | 165,264,186 | +281,664 | 4.85% | 2,032,231,856 |
| 2016-07-12 | 2016-07-08 | 12.297 | 164,982,522 | +95,472 | 4.84% | 2,028,768,271 |
| 2016-07-11 | 2016-07-07 | 12.093 | 164,887,050 | -171,585 | 4.84% | 1,994,049,506 |
| 2016-07-08 | 2016-07-06 | 11.822 | 165,058,635 | -390,988 | 4.84% | 1,951,351,670 |
| 2016-07-07 | 2016-07-05 | 11.800 | 165,449,623 | +3,405,851 | 4.85% | 1,952,234,085 |
| 2016-07-06 | 2016-07-04 | 11.935 | 162,043,772 | +439,464 | 4.75% | 1,934,024,061 |
| 2016-07-05 | 2016-06-30 | 11.754 | 161,604,308 | +1,414,994 | 4.74% | 1,899,555,048 |
| 2016-07-04 | 2016-06-29 | 11.641 | 160,189,314 | +224,195 | 4.70% | 1,864,817,675 |
| 2016-06-30 | 2016-06-28 | 11.574 | 159,965,119 | +1,164,155 | 4.69% | 1,851,359,933 |
| 2016-06-29 | 2016-06-27 | 11.461 | 158,800,964 | +655,608 | 4.66% | 1,819,938,448 |
| 2016-06-28 | 2016-06-24 | 11.189 | 158,145,356 | -349,163 | 4.64% | 1,769,527,223 |
| 2016-06-27 | 2016-06-23 | 11.280 | 158,494,519 | -692,074 | 4.65% | 1,787,764,874 |
| 2016-06-24 | 2016-06-22 | 11.212 | 159,186,593 | -355,173 | 4.67% | 1,784,776,219 |
| 2016-06-23 | 2016-06-21 | 11.212 | 159,541,766 | +7,570 | 4.68% | 1,788,758,365 |
| 2016-06-22 | 2016-06-20 | 11.280 | 159,534,196 | +585,246 | 4.68% | 1,799,492,081 |
| 2016-06-21 | 2016-06-17 | 11.212 | 158,948,950 | +160,113 | 4.66% | 1,782,111,801 |
| 2016-06-20 | 2016-06-16 | 11.257 | 158,788,837 | +317,730 | 4.71% | 1,787,495,334 |
| 2016-06-17 | 2016-06-15 | 11.393 | 158,471,107 | +250,325 | 4.70% | 1,805,411,624 |
| 2016-06-16 | 2016-06-14 | 11.370 | 158,220,782 | +212,408 | 4.69% | 1,798,983,243 |
| 2016-06-15 | 2016-06-13 | 11.528 | 158,008,374 | +148,339 | 4.69% | 1,821,570,089 |
| 2016-06-14 | 2016-06-10 | 11.596 | 157,860,035 | -86,012 | 4.68% | 1,830,565,049 |
| 2016-06-13 | 2016-06-08 | 11.754 | 157,946,047 | +315,499 | 4.68% | 1,856,554,535 |
| 2016-06-10 | 2016-06-07 | 11.800 | 157,630,548 | +163,755 | 4.68% | 1,859,972,378 |
| 2016-06-08 | 2016-06-06 | 11.845 | 157,466,793 | +229,736 | 4.67% | 1,865,159,067 |
| 2016-06-07 | 2016-06-03 | 11.528 | 157,237,057 | -175,002 | 4.66% | 1,812,678,104 |
| 2016-06-06 | 2016-06-02 | 11.551 | 157,412,059 | +408,631 | 4.67% | 1,818,253,809 |
| 2016-06-03 | 2016-06-01 | 11.574 | 157,003,428 | +267,312 | 4.66% | 1,817,082,735 |
| 2016-06-02 | 2016-05-31 | 11.461 | 156,736,116 | +768,403 | 4.65% | 1,796,274,258 |
| 2016-06-01 | 2016-05-30 | 11.415 | 155,967,713 | +1,052,227 | 4.63% | 1,780,416,819 |
| 2016-05-31 | 2016-05-27 | 11.370 | 154,915,486 | +425,419 | 4.59% | 1,761,401,757 |
| 2016-05-30 | 2016-05-26 | 11.370 | 154,490,067 | +91,254 | 4.58% | 1,756,564,708 |
| 2016-05-27 | 2016-05-25 | 11.438 | 154,398,813 | -487,782 | 4.58% | 1,765,997,483 |
| 2016-05-26 | 2016-05-24 | 11.189 | 154,886,595 | -443,139 | 4.59% | 1,733,064,146 |
| 2016-05-25 | 2016-05-23 | 11.347 | 155,329,734 | +90,072 | 4.61% | 1,762,600,634 |
| 2016-05-24 | 2016-05-20 | 11.393 | 155,239,662 | -2,155,055 | 4.60% | 1,768,596,785 |
| 2016-05-23 | 2016-05-19 | 11.393 | 157,394,717 | -135,927 | 4.67% | 1,793,148,651 |
| 2016-05-20 | 2016-05-18 | 11.528 | 157,530,644 | +12,317 | 4.67% | 1,816,062,667 |
| 2016-05-19 | 2016-05-17 | 11.438 | 157,518,327 | +217,857 | 4.67% | 1,801,678,158 |
| 2016-05-18 | 2016-05-16 | 11.257 | 157,300,470 | +324,957 | 4.67% | 1,770,740,699 |
| 2016-05-17 | 2016-05-13 | 11.347 | 156,975,513 | +965,744 | 4.66% | 1,781,276,073 |
| 2016-05-16 | 2016-05-12 | 11.506 | 156,009,769 | +88,823 | 4.63% | 1,795,003,015 |
| 2016-05-13 | 2016-05-11 | 11.551 | 155,920,946 | +101,254 | 4.62% | 1,801,030,085 |
| 2016-05-12 | 2016-05-10 | 11.619 | 155,819,692 | -146,273 | 4.62% | 1,810,427,204 |
| 2016-05-11 | 2016-05-09 | 11.574 | 155,965,965 | +1,681,526 | 4.63% | 1,805,075,634 |
| 2016-05-10 | 2016-05-06 | 12.288 | 154,284,439 | +163,105 | 4.58% | 1,895,856,965 |
| 2016-05-09 | 2016-05-05 | 12.101 | 154,121,334 | +1,687,118 | 4.57% | 1,865,048,877 |
| 2016-05-06 | 2016-05-04 | 12.335 | 152,434,216 | -125,376 | 4.67% | 1,880,243,442 |
| 2016-05-05 | 2016-05-03 | 12.358 | 152,559,592 | +134,333 | 4.68% | 1,885,353,924 |
| 2016-05-04 | 2016-04-29 | 12.288 | 152,425,259 | +202,814 | 4.67% | 1,873,011,244 |
| 2016-05-03 | 2016-04-28 | 12.405 | 152,222,445 | +154,061 | 4.67% | 1,888,299,652 |
| 2016-04-29 | 2016-04-27 | 12.382 | 152,068,384 | +399,946 | 4.66% | 1,882,836,024 |
| 2016-04-28 | 2016-04-26 | 12.522 | 151,668,438 | +537,444 | 4.65% | 1,899,143,154 |
| 2016-04-27 | 2016-04-25 | 12.335 | 151,130,994 | +43,563 | 4.63% | 1,864,168,477 |
| 2016-04-26 | 2016-04-22 | 12.218 | 151,087,431 | -368,232 | 4.63% | 1,845,983,115 |
| 2016-04-25 | 2016-04-21 | 12.265 | 151,455,663 | +3,790,188 | 4.64% | 1,857,558,580 |
| 2016-04-22 | 2016-04-20 | 12.195 | 147,665,475 | -437,680 | 4.53% | 1,800,724,064 |
| 2016-04-21 | 2016-04-19 | 12.428 | 148,103,155 | -583,297 | 4.54% | 1,840,660,282 |
| 2016-04-20 | 2016-04-18 | 12.195 | 148,686,452 | +251,475 | 4.56% | 1,813,174,489 |
| 2016-04-19 | 2016-04-15 | 12.101 | 148,434,977 | -373,299 | 4.55% | 1,796,237,289 |
| 2016-04-18 | 2016-04-14 | 12.125 | 148,808,276 | -452,666 | 4.56% | 1,804,231,005 |
| 2016-04-15 | 2016-04-13 | 12.148 | 149,260,942 | +15,419 | 4.58% | 1,813,206,304 |
| 2016-04-14 | 2016-04-12 | 12.148 | 149,245,523 | +18,952 | 4.57% | 1,813,018,996 |
| 2016-04-13 | 2016-04-11 | 12.054 | 149,226,571 | +608,572 | 4.57% | 1,798,844,240 |
| 2016-04-12 | 2016-04-08 | 11.984 | 148,617,999 | +372,025 | 4.56% | 1,781,092,494 |
| 2016-04-11 | 2016-04-07 | 11.891 | 148,245,974 | -75,298 | 4.54% | 1,762,781,113 |
| 2016-04-08 | 2016-04-06 | 11.938 | 148,321,272 | -108,898 | 4.55% | 1,770,606,442 |
| 2016-04-07 | 2016-04-05 | 11.704 | 148,430,170 | -844,945 | 4.55% | 1,737,231,155 |
| 2016-04-06 | 2016-04-01 | 11.797 | 149,275,115 | -80,723 | 4.58% | 1,761,069,482 |
| 2016-04-05 | 2016-03-31 | 11.727 | 149,355,838 | +295,750 | 4.58% | 1,751,554,353 |
| 2016-04-01 | 2016-03-30 | 11.727 | 149,060,088 | -13,205 | 4.57% | 1,748,085,977 |
| 2016-03-31 | 2016-03-29 | 11.541 | 149,073,293 | -26,540 | 4.57% | 1,720,380,426 |
| 2016-03-30 | 2016-03-24 | 11.657 | 149,099,833 | +11,860 | 4.57% | 1,738,102,568 |
| 2016-03-29 | 2016-03-23 | 11.517 | 149,087,973 | +5,760 | 4.57% | 1,717,066,946 |
| 2016-03-24 | 2016-03-22 | 11.564 | 149,082,213 | +130,956 | 4.57% | 1,723,966,127 |
| 2016-03-23 | 2016-03-21 | 11.564 | 148,951,257 | +17,016 | 4.57% | 1,722,451,770 |
| 2016-03-22 | 2016-03-18 | 11.681 | 148,934,241 | +143,108 | 4.57% | 1,739,651,514 |
| 2016-03-21 | 2016-03-17 | 11.541 | 148,791,133 | -91,798 | 4.56% | 1,717,124,158 |
| 2016-03-18 | 2016-03-16 | 11.517 | 148,882,931 | +56,474 | 4.56% | 1,714,705,449 |
| 2016-03-17 | 2016-03-15 | 11.307 | 148,826,457 | +283,963 | 4.56% | 1,682,763,964 |
| 2016-03-16 | 2016-03-14 | 11.470 | 148,542,494 | +20,653 | 4.55% | 1,703,844,286 |
| 2016-03-15 | 2016-03-11 | 11.307 | 148,521,841 | -329,853 | 4.55% | 1,679,319,706 |
| 2016-03-14 | 2016-03-10 | 11.260 | 148,851,694 | -129,915 | 4.56% | 1,676,094,567 |
| 2016-03-11 | 2016-03-09 | 11.143 | 148,981,609 | -395,118 | 4.57% | 1,660,155,383 |
| 2016-03-10 | 2016-03-08 | 11.167 | 149,376,727 | -287,894 | 4.58% | 1,668,047,965 |
| 2016-03-09 | 2016-03-07 | 11.167 | 149,664,621 | +580,041 | 4.59% | 1,671,262,796 |
| 2016-03-08 | 2016-03-04 | 11.330 | 149,084,580 | -29,964 | 4.57% | 1,689,165,347 |
| 2016-03-07 | 2016-03-03 | 11.167 | 149,114,544 | -313,906 | 4.57% | 1,665,120,241 |
| 2016-03-04 | 2016-03-02 | 11.120 | 149,428,450 | -802,204 | 4.58% | 1,661,643,844 |
| 2016-03-03 | 2016-03-01 | 11.447 | 150,230,654 | -22,170 | 4.60% | 1,719,698,595 |
| 2016-03-02 | 2016-02-29 | 11.541 | 150,252,824 | -38,668 | 4.61% | 1,733,992,804 |
| 2016-03-01 | 2016-02-26 | 11.797 | 150,291,492 | +867,567 | 4.61% | 1,773,060,165 |
| 2016-02-29 | 2016-02-25 | 11.260 | 149,423,925 | -421,146 | 4.58% | 1,682,537,982 |
| 2016-02-26 | 2016-02-24 | 11.447 | 149,845,071 | +278,363 | 4.59% | 1,715,284,805 |
| 2016-02-25 | 2016-02-23 | 11.260 | 149,566,708 | -68,185 | 4.58% | 1,684,145,742 |
| 2016-02-24 | 2016-02-22 | 11.167 | 149,634,893 | -155,350 | 4.59% | 1,670,930,832 |
| 2016-02-23 | 2016-02-19 | 11.073 | 149,790,243 | -37,549 | 4.59% | 1,658,668,380 |
| 2016-02-22 | 2016-02-18 | 10.933 | 149,827,792 | -1,037,794 | 4.59% | 1,638,083,105 |
| 2016-02-19 | 2016-02-17 | 10.933 | 150,865,586 | -474,610 | 4.62% | 1,649,429,417 |
| 2016-02-18 | 2016-02-16 | 10.910 | 151,340,196 | -213,030 | 4.64% | 1,651,082,869 |
| 2016-02-17 | 2016-02-15 | 10.956 | 151,553,226 | -357,929 | 4.65% | 1,660,487,944 |
| 2016-02-16 | 2016-02-12 | 10.980 | 151,911,155 | -103,189 | 4.66% | 1,667,958,429 |
| 2016-02-15 | 2016-02-11 | 11.143 | 152,014,344 | -222,249 | 4.66% | 1,693,950,235 |
| 2016-02-12 | 2016-02-05 | 11.027 | 152,236,593 | +186,913 | 4.67% | 1,678,644,583 |
| 2016-02-11 | 2016-02-04 | 11.097 | 152,049,680 | +439,533 | 4.66% | 1,687,239,829 |
| 2016-02-05 | 2016-02-03 | 10.980 | 151,610,147 | +8,347 | 4.65% | 1,664,653,412 |
| 2016-02-04 | 2016-02-02 | 11.003 | 151,601,800 | +1,389,484 | 4.65% | 1,668,103,385 |
| 2016-02-03 | 2016-02-01 | 10.816 | 150,212,316 | -238,523 | 4.60% | 1,624,741,344 |
| 2016-02-02 | 2016-01-29 | 10.840 | 150,450,839 | -103,995 | 4.61% | 1,630,836,013 |
| 2016-02-01 | 2016-01-28 | 10.699 | 150,554,834 | +156,267 | 4.61% | 1,610,860,310 |
| 2016-01-29 | 2016-01-27 | 10.583 | 150,398,567 | +28,629 | 4.61% | 1,591,620,774 |
| 2016-01-28 | 2016-01-26 | 10.513 | 150,369,938 | -213,374 | 4.61% | 1,580,779,274 |
| 2016-01-27 | 2016-01-25 | 10.419 | 150,583,312 | +68,532 | 4.62% | 1,568,951,079 |
| 2016-01-26 | 2016-01-22 | 10.302 | 150,514,780 | -420,315 | 4.61% | 1,550,655,901 |
| 2016-01-25 | 2016-01-21 | 10.279 | 150,935,095 | +234,935 | 4.63% | 1,551,460,088 |
| 2016-01-22 | 2016-01-20 | 10.466 | 150,700,160 | +801,637 | 4.62% | 1,577,209,652 |
| 2016-01-21 | 2016-01-19 | 10.536 | 149,898,523 | +909,057 | 4.59% | 1,579,325,305 |
| 2016-01-20 | 2016-01-18 | 10.162 | 148,989,466 | -23,514 | 4.57% | 1,514,058,024 |
| 2016-01-19 | 2016-01-15 | 10.232 | 149,012,980 | -449,448 | 4.57% | 1,524,740,405 |
| 2016-01-18 | 2016-01-14 | 10.232 | 149,462,428 | -1,470,229 | 4.58% | 1,529,339,276 |
| 2016-01-15 | 2016-01-13 | 10.302 | 150,932,657 | +545,089 | 4.63% | 1,554,961,016 |
| 2016-01-14 | 2016-01-12 | 9.858 | 150,387,568 | -676,597 | 4.61% | 1,482,593,480 |
| 2016-01-13 | 2016-01-11 | 9.672 | 151,064,165 | -3,391,851 | 4.63% | 1,461,031,213 |
| 2016-01-12 | 2016-01-08 | 9.975 | 154,456,016 | +3,364 | 4.73% | 1,540,743,706 |
| 2016-01-11 | 2016-01-07 | 10.302 | 154,452,652 | -71,631 | 4.73% | 1,591,225,236 |
| 2016-01-08 | 2016-01-06 | 10.396 | 154,524,283 | -43,205 | 4.74% | 1,606,402,779 |
| 2016-01-07 | 2016-01-05 | 10.419 | 154,567,488 | -5,479 | 4.74% | 1,610,462,832 |
| 2016-01-06 | 2016-01-04 | 10.349 | 154,572,967 | -11,936 | 4.74% | 1,599,686,825 |
| 2016-01-05 | 2015-12-31 | 10.629 | 154,584,903 | -40,292 | 4.74% | 1,643,146,072 |
| 2016-01-04 | 2015-12-29 | 10.723 | 154,625,195 | +830,368 | 4.74% | 1,658,023,358 |
| 2015-12-30 | 2015-12-28 | 10.513 | 153,794,827 | +1,051,068 | 4.71% | 1,616,783,768 |
| 2015-12-29 | 2015-12-24 | 10.559 | 152,743,759 | +10,616 | 4.68% | 1,612,870,905 |
| 2015-12-28 | 2015-12-22 | 10.629 | 152,733,143 | +159,134 | 4.68% | 1,623,462,959 |
| 2015-12-23 | 2015-12-21 | 10.606 | 152,574,009 | -558,959 | 4.68% | 1,618,207,126 |
| 2015-12-22 | 2015-12-18 | 10.723 | 153,132,968 | +2,314,720 | 4.69% | 1,642,022,426 |
| 2015-12-21 | 2015-12-17 | 10.443 | 150,818,248 | -129,209 | 4.62% | 1,574,922,230 |
| 2015-12-18 | 2015-12-16 | 10.513 | 150,947,457 | -266,920 | 4.63% | 1,586,850,501 |
| 2015-12-17 | 2015-12-15 | 10.489 | 151,214,377 | +373,792 | 4.64% | 1,586,123,955 |
| 2015-12-16 | 2015-12-14 | 10.559 | 150,840,585 | -150,784 | 4.62% | 1,592,774,674 |
| 2015-12-15 | 2015-12-11 | 10.699 | 150,991,369 | +1,112,115 | 4.63% | 1,615,531,013 |
| 2015-12-14 | 2015-12-10 | 10.606 | 149,879,254 | +477,823 | 4.59% | 1,589,626,427 |
| 2015-12-11 | 2015-12-09 | 10.629 | 149,401,431 | +457,498 | 4.58% | 1,588,048,831 |
| 2015-12-10 | 2015-12-08 | 10.583 | 148,943,933 | +453,396 | 4.57% | 1,576,226,839 |
| 2015-12-09 | 2015-12-07 | 10.489 | 148,490,537 | -1,869,723 | 4.55% | 1,557,552,942 |
| 2015-12-08 | 2015-12-04 | 10.583 | 150,360,260 | -501,324 | 4.61% | 1,591,215,383 |
| 2015-12-07 | 2015-12-03 | 10.653 | 150,861,584 | -507,577 | 4.62% | 1,607,093,722 |
| 2015-12-04 | 2015-12-02 | 10.770 | 151,369,161 | +79,317 | 4.64% | 1,630,181,753 |
| 2015-12-03 | 2015-12-01 | 10.816 | 151,289,844 | -409,116 | 4.64% | 1,636,396,209 |
| 2015-12-02 | 2015-11-30 | 10.956 | 151,698,960 | -600,707 | 4.65% | 1,662,084,673 |
| 2015-12-01 | 2015-11-27 | 10.583 | 152,299,667 | +603,244 | 4.67% | 1,611,739,518 |
| 2015-11-30 | 2015-11-26 | 10.840 | 151,696,423 | +111,612 | 4.65% | 1,644,337,720 |
| 2015-11-27 | 2015-11-25 | 10.746 | 151,584,811 | +142,398 | 4.65% | 1,628,962,989 |
| 2015-11-26 | 2015-11-24 | 10.629 | 151,442,413 | +1,161,673 | 4.64% | 1,609,743,263 |
| 2015-11-25 | 2015-11-23 | 10.559 | 150,280,740 | -8,160 | 4.61% | 1,586,863,089 |
| 2015-11-24 | 2015-11-20 | 10.419 | 150,288,900 | -155,925 | 4.61% | 1,565,883,555 |
| 2015-11-23 | 2015-11-19 | 10.349 | 150,444,825 | +466,380 | 4.61% | 1,556,964,385 |
| 2015-11-20 | 2015-11-18 | 10.232 | 149,978,445 | +745,750 | 4.60% | 1,534,619,299 |
| 2015-11-19 | 2015-11-17 | 10.139 | 149,232,695 | +1,553,514 | 4.57% | 1,513,043,486 |
| 2015-11-18 | 2015-11-16 | 10.022 | 147,679,181 | +1,299,931 | 4.53% | 1,480,042,771 |
| 2015-11-17 | 2015-11-13 | 9.999 | 146,379,250 | +2,779,140 | 4.49% | 1,463,595,230 |
| 2015-11-16 | 2015-11-12 | 10.115 | 143,600,110 | +95,398 | 4.40% | 1,452,581,028 |
| 2015-11-13 | 2015-11-11 | 10.022 | 143,504,712 | -10,924 | 4.40% | 1,438,206,185 |
| 2015-11-12 | 2015-11-10 | 9.999 | 143,515,636 | +65,644 | 4.40% | 1,434,962,949 |
| 2015-11-11 | 2015-11-09 | 9.975 | 143,449,992 | -6,677 | 4.40% | 1,430,955,414 |
| 2015-11-10 | 2015-11-06 | 9.999 | 143,456,669 | -191,867 | 4.40% | 1,434,373,358 |
| 2015-11-09 | 2015-11-05 | 10.209 | 143,648,536 | +375,333 | 4.40% | 1,466,494,167 |
| 2015-11-06 | 2015-11-04 | 10.022 | 143,273,203 | +1,177,467 | 4.39% | 1,435,885,999 |
| 2015-11-05 | 2015-11-03 | 9.788 | 142,095,736 | +79,099 | 4.36% | 1,390,889,945 |
| 2015-11-04 | 2015-11-02 | 9.788 | 142,016,637 | -10,567 | 4.35% | 1,390,115,692 |
| 2015-11-03 | 2015-10-30 | 9.812 | 142,027,204 | +156,654 | 4.35% | 1,393,537,071 |
| 2015-11-02 | 2015-10-29 | 9.788 | 141,870,550 | -75,424 | 4.35% | 1,388,685,734 |
| 2015-10-30 | 2015-10-28 | 9.858 | 141,945,974 | +67,546 | 4.35% | 1,399,372,158 |
| 2015-10-29 | 2015-10-27 | 9.975 | 141,878,428 | +143,291 | 4.35% | 1,415,278,605 |
| 2015-10-28 | 2015-10-26 | 9.905 | 141,735,137 | +32,104 | 4.34% | 1,403,915,869 |
| 2015-10-27 | 2015-10-23 | 9.952 | 141,703,033 | -125,590 | 4.34% | 1,410,218,617 |
| 2015-10-26 | 2015-10-22 | 10.045 | 141,828,623 | -998,570 | 4.35% | 1,424,721,705 |
| 2015-10-23 | 2015-10-20 | 9.718 | 142,827,193 | -1,727,440 | 4.38% | 1,388,039,836 |
| 2015-10-22 | 2015-10-19 | 9.765 | 144,554,633 | +1,891,768 | 4.43% | 1,411,581,623 |
| 2015-10-20 | 2015-10-16 | 9.788 | 142,662,865 | -416,332 | 4.37% | 1,396,441,230 |
| 2015-10-19 | 2015-10-15 | 9.672 | 143,079,197 | +39,877 | 4.39% | 1,383,803,848 |
| 2015-10-16 | 2015-10-14 | 9.695 | 143,039,320 | +85,401 | 4.38% | 1,386,759,763 |
| 2015-10-15 | 2015-10-13 | 9.648 | 142,953,919 | +18,546 | 4.38% | 1,379,252,615 |
| 2015-10-14 | 2015-10-12 | 9.718 | 142,935,373 | +34,511 | 4.38% | 1,389,091,163 |
| 2015-10-13 | 2015-10-09 | 9.695 | 142,900,862 | +180,722 | 4.38% | 1,385,417,419 |
| 2015-10-12 | 2015-10-08 | 9.788 | 142,720,140 | +22,847 | 4.37% | 1,397,001,861 |
| 2015-10-09 | 2015-10-07 | 9.788 | 142,697,293 | -17,768 | 4.37% | 1,396,778,225 |
| 2015-10-08 | 2015-10-06 | 9.695 | 142,715,061 | -47,455 | 4.37% | 1,383,616,087 |
| 2015-10-07 | 2015-10-05 | 9.648 | 142,762,516 | +51,547 | 4.38% | 1,377,405,915 |
| 2015-10-06 | 2015-10-02 | 9.438 | 142,710,969 | -461,171 | 4.42% | 1,346,903,305 |
| 2015-10-05 | 2015-09-30 | 9.274 | 143,172,140 | -131,317 | 4.43% | 1,327,842,980 |
| 2015-10-02 | 2015-09-29 | 9.228 | 143,303,457 | +38,566 | 4.43% | 1,322,365,352 |
| 2015-09-30 | 2015-09-25 | 9.578 | 143,264,891 | +99,503 | 4.43% | 1,372,212,367 |
| 2015-09-29 | 2015-09-24 | 9.531 | 143,165,388 | +388,655 | 4.43% | 1,364,570,243 |
| 2015-09-25 | 2015-09-23 | 9.438 | 142,776,733 | +408,795 | 4.42% | 1,347,523,985 |
| 2015-09-24 | 2015-09-22 | 9.508 | 142,367,938 | +231,679 | 4.41% | 1,353,643,502 |
| 2015-09-23 | 2015-09-21 | 9.298 | 142,136,259 | +33,453 | 4.40% | 1,321,556,245 |
| 2015-09-22 | 2015-09-18 | 9.274 | 142,102,806 | -1,014 | 4.40% | 1,317,925,494 |
| 2015-09-21 | 2015-09-17 | 9.298 | 142,103,820 | +81,630 | 4.40% | 1,321,254,634 |
| 2015-09-18 | 2015-09-16 | 9.321 | 142,022,190 | +20,478 | 4.39% | 1,323,813,481 |
| 2015-09-17 | 2015-09-15 | 9.181 | 142,001,712 | +17,058 | 4.39% | 1,303,718,503 |
| 2015-09-16 | 2015-09-14 | 9.298 | 141,984,654 | +53,372 | 4.39% | 1,320,146,651 |
| 2015-09-15 | 2015-09-11 | 9.298 | 141,931,282 | +42,814 | 4.39% | 1,319,650,408 |
| 2015-09-14 | 2015-09-10 | 9.438 | 141,888,468 | +18,296 | 4.39% | 1,339,140,557 |
| 2015-09-11 | 2015-09-09 | 9.531 | 141,870,172 | -7,006 | 4.39% | 1,352,224,988 |
| 2015-09-10 | 2015-09-08 | 9.672 | 141,877,178 | -24,830 | 4.39% | 1,372,178,408 |
| 2015-09-09 | 2015-09-07 | 9.321 | 141,902,008 | +38,182 | 4.39% | 1,322,693,244 |
| 2015-09-08 | 2015-09-04 | 9.274 | 141,863,826 | -26,111 | 4.39% | 1,315,709,086 |
| 2015-09-07 | 2015-09-02 | 9.181 | 141,889,937 | +1,114,386 | 4.39% | 1,302,692,296 |
| 2015-09-04 | 2015-09-01 | 9.438 | 140,775,551 | +180,301 | 4.36% | 1,328,636,869 |
| 2015-09-02 | 2015-08-31 | 9.555 | 140,595,250 | +159,927 | 4.35% | 1,343,357,657 |
| 2015-09-01 | 2015-08-28 | 9.531 | 140,435,323 | +259,722 | 4.35% | 1,338,548,831 |
| 2015-08-31 | 2015-08-27 | 9.718 | 140,175,601 | -54,874 | 4.34% | 1,362,270,826 |
| 2015-08-28 | 2015-08-26 | 9.555 | 140,230,475 | -3,072,945 | 4.34% | 1,339,872,309 |
| 2015-08-27 | 2015-08-25 | 9.531 | 143,303,420 | -160,755 | 4.43% | 1,365,885,884 |
| 2015-08-26 | 2015-08-24 | 9.508 | 143,464,175 | +20,545,847 | 4.44% | 1,364,066,594 |
| 2015-08-25 | 2015-08-21 | 10.538 | 122,918,328 | -18,815,557 | 3.80% | 1,295,366,332 |
| 2015-08-24 | 2015-08-20 | 10.895 | 141,733,885 | +5,504,754 | 4.39% | 1,544,227,933 |
| 2015-08-21 | 2015-08-19 | 10.871 | 136,229,131 | +111,335 | 4.29% | 1,481,011,466 |
| 2015-08-20 | 2015-08-18 | 10.990 | 136,117,796 | +128,506 | 4.29% | 1,495,991,475 |
| 2015-08-19 | 2015-08-17 | 11.038 | 135,989,290 | +547,829 | 4.29% | 1,501,049,180 |
| 2015-08-18 | 2015-08-14 | 11.133 | 135,441,461 | -19,842 | 4.27% | 1,507,890,196 |
| 2015-08-17 | 2015-08-13 | 10.943 | 135,461,303 | +130,827 | 4.27% | 1,482,331,423 |
| 2015-08-14 | 2015-08-12 | 10.967 | 135,330,476 | +187,020 | 4.26% | 1,484,119,151 |
| 2015-08-13 | 2015-08-11 | 11.133 | 135,143,456 | +19,603 | 4.26% | 1,504,572,461 |
| 2015-08-12 | 2015-08-10 | 10.919 | 135,123,853 | -281,687 | 4.26% | 1,475,424,329 |
| 2015-08-11 | 2015-08-07 | 10.967 | 135,405,540 | +6,985 | 4.27% | 1,484,942,350 |
| 2015-08-10 | 2015-08-06 | 10.943 | 135,398,555 | -57,129 | 4.27% | 1,481,644,782 |
| 2015-08-07 | 2015-08-05 | 10.705 | 135,455,684 | +89,410 | 4.27% | 1,450,046,676 |
| 2015-08-06 | 2015-08-04 | 10.943 | 135,366,274 | -12,376 | 4.27% | 1,481,291,536 |
| 2015-08-05 | 2015-08-03 | 10.919 | 135,378,650 | +45,619 | 4.27% | 1,478,206,471 |
| 2015-08-04 | 2015-07-31 | 11.038 | 135,333,031 | +515,484 | 4.26% | 1,493,805,396 |
| 2015-08-03 | 2015-07-30 | 11.062 | 134,817,547 | -223,887 | 4.25% | 1,491,322,631 |
| 2015-07-31 | 2015-07-29 | 10.848 | 135,041,434 | -14,512 | 4.26% | 1,464,886,978 |
| 2015-07-30 | 2015-07-28 | 10.586 | 135,055,946 | +104,888 | 4.26% | 1,429,703,416 |
| 2015-07-29 | 2015-07-27 | 10.515 | 134,951,058 | +56,136 | 4.25% | 1,418,962,106 |
| 2015-07-28 | 2015-07-24 | 10.610 | 134,894,922 | -747,075 | 4.25% | 1,431,207,801 |
| 2015-07-27 | 2015-07-23 | 10.443 | 135,641,997 | -1,142,221 | 4.27% | 1,416,546,808 |
| 2015-07-24 | 2015-07-22 | 10.753 | 136,784,218 | +139,691 | 4.31% | 1,470,776,430 |
| 2015-07-23 | 2015-07-21 | 10.705 | 136,644,527 | +31,010 | 4.31% | 1,462,773,184 |
| 2015-07-22 | 2015-07-20 | 10.562 | 136,613,517 | +72,787 | 4.30% | 1,442,942,007 |
| 2015-07-21 | 2015-07-17 | 10.562 | 136,540,730 | +155,950 | 4.30% | 1,442,173,215 |
| 2015-07-20 | 2015-07-16 | 10.586 | 136,384,780 | -348,465 | 4.30% | 1,443,770,464 |
| 2015-07-17 | 2015-07-15 | 10.491 | 136,733,245 | -671,425 | 4.31% | 1,434,448,448 |
| 2015-07-16 | 2015-07-14 | 10.776 | 137,404,670 | -181,428 | 4.33% | 1,480,716,548 |
| 2015-07-15 | 2015-07-13 | 10.657 | 137,586,098 | -2,453,719 | 4.34% | 1,466,306,645 |
| 2015-07-14 | 2015-07-10 | 10.491 | 140,039,817 | +5,311 | 4.41% | 1,469,137,210 |
| 2015-07-13 | 2015-07-09 | 10.253 | 140,034,506 | +152,228 | 4.41% | 1,435,768,988 |
| 2015-07-10 | 2015-07-08 | 9.825 | 139,882,278 | +178,258 | 4.41% | 1,374,310,873 |
| 2015-07-09 | 2015-07-07 | 10.086 | 139,704,020 | +28,960 | 4.40% | 1,409,116,805 |
| 2015-07-08 | 2015-07-06 | 10.467 | 139,675,060 | +222,841 | 4.40% | 1,461,987,898 |
| 2015-07-07 | 2015-07-03 | 10.943 | 139,452,219 | +332,156 | 4.39% | 1,526,003,380 |
| 2015-07-06 | 2015-07-02 | 10.919 | 139,120,063 | +122,730 | 4.38% | 1,519,059,153 |
| 2015-07-03 | 2015-06-30 | 11.014 | 138,997,333 | +704,581 | 4.38% | 1,530,945,367 |
| 2015-07-02 | 2015-06-29 | 11.086 | 138,292,752 | +13,239 | 4.36% | 1,533,054,416 |
| 2015-06-30 | 2015-06-26 | 11.395 | 138,279,513 | +37,733 | 4.36% | 1,575,671,172 |
| 2015-06-29 | 2015-06-25 | 11.442 | 138,241,780 | +86,785 | 4.36% | 1,581,818,419 |
| 2015-06-26 | 2015-06-24 | 11.181 | 138,154,995 | -91,263 | 4.35% | 1,544,673,457 |
| 2015-06-25 | 2015-06-23 | 11.347 | 138,246,258 | +134,889 | 4.36% | 1,568,714,816 |
| 2015-06-24 | 2015-06-22 | 11.133 | 138,111,369 | -9,912 | 4.35% | 1,537,614,684 |
| 2015-06-23 | 2015-06-19 | 11.181 | 138,121,281 | +11,839 | 4.35% | 1,544,296,510 |
| 2015-06-22 | 2015-06-18 | 11.133 | 138,109,442 | +92,463 | 4.35% | 1,537,593,230 |
| 2015-06-19 | 2015-06-17 | 11.181 | 138,016,979 | +45,076 | 4.35% | 1,543,130,338 |
| 2015-06-18 | 2015-06-16 | 11.038 | 137,971,903 | +152,467 | 4.40% | 1,522,933,253 |
| 2015-06-17 | 2015-06-15 | 11.228 | 137,819,436 | +82,224 | 4.40% | 1,547,478,777 |
| 2015-06-16 | 2015-06-12 | 11.371 | 137,737,212 | +89,504 | 4.40% | 1,566,215,145 |
| 2015-06-15 | 2015-06-11 | 11.395 | 137,647,708 | +29,164 | 4.39% | 1,568,471,863 |
| 2015-06-12 | 2015-06-10 | 11.300 | 137,618,544 | -122,205 | 4.39% | 1,555,044,433 |
| 2015-06-11 | 2015-06-09 | 11.323 | 137,740,749 | +229,347 | 4.40% | 1,559,701,995 |
| 2015-06-10 | 2015-06-08 | 11.276 | 137,511,402 | -1,184,953 | 4.39% | 1,550,562,535 |
| 2015-06-09 | 2015-06-05 | 11.538 | 138,696,355 | +118,545 | 4.43% | 1,600,217,520 |
| 2015-06-08 | 2015-06-04 | 11.419 | 138,577,810 | -849,429 | 4.42% | 1,582,366,812 |
| 2015-06-05 | 2015-06-03 | 11.538 | 139,427,239 | +23,228 | 4.45% | 1,608,650,138 |
| 2015-06-04 | 2015-06-02 | 11.490 | 139,404,011 | +66,716 | 4.45% | 1,601,749,640 |
| 2015-06-03 | 2015-06-01 | 11.680 | 139,337,295 | -123,151 | 4.45% | 1,627,500,392 |
| 2015-06-02 | 2015-05-29 | 11.538 | 139,460,446 | +132,542 | 4.45% | 1,609,033,266 |
| 2015-06-01 | 2015-05-28 | 11.871 | 139,327,904 | -174,576 | 4.45% | 1,653,906,233 |
| 2015-05-29 | 2015-05-27 | 11.847 | 139,502,480 | +221,636 | 4.45% | 1,652,659,961 |
| 2015-05-28 | 2015-05-26 | 11.966 | 139,280,844 | +76,899 | 4.45% | 1,666,600,890 |
| 2015-05-27 | 2015-05-22 | 11.990 | 139,203,945 | +8,361 | 4.44% | 1,668,992,228 |
| 2015-05-26 | 2015-05-21 | 11.990 | 139,195,584 | -118,337 | 4.44% | 1,668,891,983 |
| 2015-05-22 | 2015-05-20 | 11.990 | 139,313,921 | -82,639 | 4.45% | 1,670,310,790 |
| 2015-05-21 | 2015-05-19 | 12.108 | 139,396,560 | -190,018 | 4.45% | 1,687,881,967 |
| 2015-05-20 | 2015-05-18 | 12.132 | 139,586,578 | -459,776 | 4.46% | 1,693,503,394 |
| 2015-05-19 | 2015-05-15 | 12.108 | 140,046,354 | +7,642 | 4.47% | 1,695,749,992 |
| 2015-05-18 | 2015-05-14 | 12.037 | 140,038,712 | +105,168 | 4.47% | 1,685,663,407 |
| 2015-05-15 | 2015-05-13 | 12.013 | 139,933,544 | -58,599 | 4.47% | 1,681,068,638 |
| 2015-05-14 | 2015-05-12 | 12.061 | 139,992,143 | +3,678 | 4.47% | 1,688,433,093 |
| 2015-05-13 | 2015-05-11 | 12.299 | 139,988,465 | +14,356,842 | 4.47% | 1,721,690,286 |
| 2015-05-12 | 2015-05-08 | 13.073 | 125,631,623 | -16,532,174 | 4.01% | 1,642,379,489 |
| 2015-05-11 | 2015-05-07 | 13.049 | 142,163,797 | +5,447,088 | 4.54% | 1,855,036,883 |
| 2015-05-08 | 2015-05-06 | 12.902 | 136,716,709 | +112,805 | 4.47% | 1,763,953,044 |
| 2015-05-07 | 2015-05-05 | 12.902 | 136,603,904 | +1,808,858 | 4.47% | 1,762,497,606 |
| 2015-05-06 | 2015-05-04 | 13.219 | 134,795,046 | +601,678 | 4.41% | 1,781,898,533 |
| 2015-05-05 | 2015-04-30 | 12.610 | 134,193,368 | -52,850 | 4.39% | 1,692,120,740 |
| 2015-05-04 | 2015-04-29 | 12.780 | 134,246,218 | -29,938 | 4.39% | 1,715,706,905 |
| 2015-04-30 | 2015-04-28 | 12.780 | 134,276,156 | +1,181,334 | 4.39% | 1,716,089,521 |
| 2015-04-29 | 2015-04-27 | 12.512 | 133,094,822 | +1,048,344 | 4.36% | 1,665,283,877 |
| 2015-04-28 | 2015-04-24 | 12.390 | 132,046,478 | -3,665 | 4.32% | 1,636,063,994 |
| 2015-04-27 | 2015-04-23 | 12.366 | 132,050,143 | +2,863,950 | 4.32% | 1,632,888,715 |
| 2015-04-24 | 2015-04-22 | 12.341 | 129,186,193 | +1,649,745 | 4.23% | 1,594,323,214 |
| 2015-04-23 | 2015-04-21 | 12.414 | 127,536,448 | +925,725 | 4.17% | 1,583,295,044 |
| 2015-04-22 | 2015-04-20 | 12.219 | 126,610,723 | -1,029 | 4.14% | 1,547,098,508 |
| 2015-04-21 | 2015-04-17 | 12.317 | 126,611,752 | -223,503 | 4.14% | 1,559,463,266 |
| 2015-04-20 | 2015-04-16 | 12.463 | 126,835,255 | +265,025 | 4.15% | 1,580,777,112 |
| 2015-04-17 | 2015-04-15 | 12.293 | 126,570,230 | -782,980 | 4.14% | 1,555,864,810 |
| 2015-04-16 | 2015-04-14 | 12.463 | 127,353,210 | -3,038,128 | 4.17% | 1,587,232,505 |
| 2015-04-15 | 2015-04-13 | 12.488 | 130,391,338 | -546,514 | 4.27% | 1,628,277,626 |
| 2015-04-14 | 2015-04-10 | 12.366 | 130,937,852 | -874,203 | 4.28% | 1,619,134,490 |
| 2015-04-13 | 2015-04-09 | 12.268 | 131,812,055 | -1,991,759 | 4.31% | 1,617,085,074 |
| 2015-04-10 | 2015-04-08 | 12.317 | 133,803,814 | +298,083 | 4.38% | 1,648,047,116 |
| 2015-04-09 | 2015-04-02 | 12.219 | 133,505,731 | -993,071 | 4.37% | 1,631,350,902 |
| 2015-04-08 | 2015-04-01 | 11.683 | 134,498,802 | -59,918 | 4.40% | 1,571,316,540 |
| 2015-04-02 | 2015-03-31 | 11.536 | 134,558,720 | -2,126,041 | 4.40% | 1,552,325,317 |
| 2015-04-01 | 2015-03-30 | 11.341 | 136,684,761 | -722,168 | 4.47% | 1,550,182,405 |
| 2015-03-31 | 2015-03-27 | 11.683 | 137,406,929 | -494,432 | 4.50% | 1,605,291,475 |
| 2015-03-30 | 2015-03-26 | 11.610 | 137,901,361 | -715 | 4.51% | 1,600,977,608 |
| 2015-03-27 | 2015-03-25 | 11.658 | 137,902,076 | -96,130 | 4.51% | 1,607,712,740 |
| 2015-03-26 | 2015-03-24 | 11.488 | 137,998,206 | -773,923 | 4.52% | 1,585,273,136 |
| 2015-03-25 | 2015-03-23 | 11.683 | 138,772,129 | -269,583 | 4.54% | 1,621,240,772 |
| 2015-03-24 | 2015-03-20 | 11.293 | 139,041,712 | +3,772,818 | 4.55% | 1,570,130,862 |
| 2015-03-23 | 2015-03-19 | 11.439 | 135,268,894 | -470,057 | 4.43% | 1,547,321,408 |
| 2015-03-20 | 2015-03-18 | 11.293 | 135,738,951 | +329,450 | 4.44% | 1,532,834,378 |
| 2015-03-19 | 2015-03-17 | 11.512 | 135,409,501 | -1,086,060 | 4.43% | 1,558,837,658 |
| 2015-03-18 | 2015-03-16 | 11.683 | 136,495,561 | -818,274 | 4.47% | 1,594,644,186 |
| 2015-03-17 | 2015-03-13 | 11.756 | 137,313,835 | -362,142 | 4.49% | 1,614,251,087 |
| 2015-03-16 | 2015-03-12 | 11.829 | 137,675,977 | -402,535 | 4.51% | 1,628,582,104 |
| 2015-03-13 | 2015-03-11 | 11.780 | 138,078,512 | -772,648 | 4.52% | 1,626,608,291 |
| 2015-03-12 | 2015-03-10 | 11.756 | 138,851,160 | +72,913 | 4.54% | 1,632,323,763 |
| 2015-03-11 | 2015-03-09 | 11.707 | 138,778,247 | -102,616 | 4.54% | 1,624,697,033 |
| 2015-03-10 | 2015-03-06 | 11.975 | 138,880,863 | -438,257 | 4.54% | 1,663,158,544 |
| 2015-03-09 | 2015-03-05 | 12.024 | 139,319,120 | -230,679 | 4.56% | 1,675,202,816 |
| 2015-03-06 | 2015-03-04 | 12.073 | 139,549,799 | +60,294 | 4.57% | 1,684,783,757 |
| 2015-03-05 | 2015-03-03 | 12.049 | 139,489,505 | -155,367 | 4.56% | 1,680,653,695 |
| 2015-03-04 | 2015-03-02 | 12.049 | 139,644,872 | +310,313 | 4.57% | 1,682,525,650 |
| 2015-03-03 | 2015-02-27 | 12.073 | 139,334,559 | -455,554 | 4.56% | 1,682,185,166 |
| 2015-03-02 | 2015-02-26 | 12.195 | 139,790,113 | +576,750 | 4.57% | 1,704,732,390 |
| 2015-02-27 | 2015-02-25 | 12.097 | 139,213,363 | +868,065 | 4.56% | 1,684,117,365 |
| 2015-02-26 | 2015-02-24 | 11.927 | 138,345,298 | +157,422 | 4.53% | 1,649,996,469 |
| 2015-02-25 | 2015-02-23 | 11.951 | 138,187,876 | -443,074 | 4.52% | 1,651,489,338 |
| 2015-02-24 | 2015-02-18 | 12.244 | 138,630,950 | -80,599 | 4.54% | 1,697,358,850 |
| 2015-02-23 | 2015-02-16 | 12.146 | 138,711,549 | +695,935 | 4.54% | 1,684,813,047 |
| 2015-02-17 | 2015-02-13 | 12.049 | 138,015,614 | +320,501 | 4.52% | 1,662,895,367 |
| 2015-02-16 | 2015-02-12 | 12.024 | 137,695,113 | -566,334 | 4.51% | 1,655,675,410 |
| 2015-02-13 | 2015-02-11 | 12.927 | 138,261,447 | +33,607 | 4.52% | 1,787,255,820 |
| 2015-02-12 | 2015-02-10 | 12.853 | 138,227,840 | +97,241 | 4.52% | 1,776,707,311 |
| 2015-02-11 | 2015-02-09 | 12.902 | 138,130,599 | +3,690 | 4.52% | 1,782,195,405 |
| 2015-02-10 | 2015-02-06 | 13.049 | 138,126,909 | +254,347 | 4.52% | 1,802,361,193 |
| 2015-02-09 | 2015-02-05 | 12.853 | 137,872,562 | +589,559 | 4.51% | 1,772,140,756 |
| 2015-02-06 | 2015-02-04 | 12.951 | 137,283,003 | +115,413 | 4.49% | 1,777,956,144 |
| 2015-02-05 | 2015-02-03 | 12.902 | 137,167,590 | +13,047 | 4.49% | 1,769,770,423 |
| 2015-02-04 | 2015-02-02 | 13.097 | 137,154,543 | -20,431 | 4.49% | 1,796,363,556 |
| 2015-02-03 | 2015-01-30 | 12.585 | 137,174,974 | -686,697 | 4.49% | 1,726,371,830 |
| 2015-02-02 | 2015-01-29 | 12.561 | 137,861,671 | +20,968 | 4.51% | 1,731,651,605 |
| 2015-01-30 | 2015-01-28 | 12.561 | 137,840,703 | -64,076 | 4.51% | 1,731,388,231 |
| 2015-01-29 | 2015-01-27 | 12.805 | 137,904,779 | -433,007 | 4.51% | 1,765,827,893 |
| 2015-01-28 | 2015-01-26 | 12.829 | 138,337,786 | -347,432 | 4.53% | 1,774,746,456 |
| 2015-01-27 | 2015-01-23 | 13.000 | 138,685,218 | -575,915 | 4.54% | 1,802,881,304 |
| 2015-01-26 | 2015-01-22 | 12.707 | 139,261,133 | -418,024 | 4.56% | 1,769,609,333 |
| 2015-01-23 | 2015-01-21 | 12.805 | 139,679,157 | +135,381 | 4.57% | 1,788,548,252 |
| 2015-01-22 | 2015-01-20 | 12.829 | 139,543,776 | +384,865 | 4.57% | 1,790,218,197 |
| 2015-01-21 | 2015-01-19 | 12.805 | 139,158,911 | +7,826 | 4.55% | 1,781,886,664 |
| 2015-01-20 | 2015-01-16 | 12.975 | 139,151,085 | +1,640 | 4.55% | 1,805,543,607 |
| 2015-01-19 | 2015-01-15 | 13.146 | 139,149,445 | +273,634 | 4.55% | 1,829,279,200 |
| 2015-01-16 | 2015-01-14 | 12.927 | 138,875,811 | +534,874 | 4.54% | 1,795,197,481 |
| 2015-01-15 | 2015-01-13 | 12.610 | 138,340,937 | -555,406 | 4.53% | 1,744,419,804 |
| 2015-01-14 | 2015-01-12 | 12.195 | 138,896,343 | -147,261 | 4.55% | 1,693,832,916 |
| 2015-01-13 | 2015-01-09 | 12.439 | 139,043,604 | +28,060 | 4.55% | 1,729,541,331 |
| 2015-01-12 | 2015-01-08 | 12.439 | 139,015,544 | -107,938 | 4.55% | 1,729,192,297 |
| 2015-01-09 | 2015-01-07 | 12.561 | 139,123,482 | +23,326 | 4.55% | 1,747,500,949 |
| 2015-01-08 | 2015-01-06 | 12.707 | 139,100,156 | +1,885 | 4.55% | 1,767,563,777 |
| 2015-01-07 | 2015-01-05 | 12.853 | 139,098,271 | -102,109 | 4.55% | 1,787,895,369 |
| 2015-01-06 | 2015-01-02 | 12.878 | 139,200,380 | -10,000 | 4.56% | 1,792,602,905 |
| 2015-01-05 | 2014-12-31 | 12.927 | 139,210,380 | +9,884 | 4.56% | 1,799,522,334 |
| 2015-01-02 | 2014-12-29 | 12.829 | 139,200,496 | +54,801 | 4.56% | 1,785,814,231 |
| 2014-12-30 | 2014-12-24 | 12.951 | 139,145,695 | -8,265 | 4.55% | 1,802,079,922 |
| 2014-12-29 | 2014-12-22 | 13.122 | 139,153,960 | -38,896 | 4.55% | 1,825,944,606 |
| 2014-12-23 | 2014-12-19 | 13.244 | 139,192,856 | -139,514 | 4.55% | 1,843,429,478 |
| 2014-12-22 | 2014-12-18 | 13.561 | 139,332,370 | +482,833 | 4.56% | 1,889,455,067 |
| 2014-12-19 | 2014-12-17 | 13.097 | 138,849,537 | +308,233 | 4.54% | 1,818,563,517 |
| 2014-12-18 | 2014-12-16 | 13.000 | 138,541,304 | -1,556,691 | 4.53% | 1,801,010,450 |
| 2014-12-17 | 2014-12-15 | 13.439 | 140,097,995 | -118,387 | 4.58% | 1,882,752,667 |
| 2014-12-16 | 2014-12-12 | 13.268 | 140,216,382 | +557,642 | 4.59% | 1,860,404,619 |
| 2014-12-15 | 2014-12-11 | 13.073 | 139,658,740 | -116,636 | 4.57% | 1,825,755,686 |
| 2014-12-12 | 2014-12-10 | 12.780 | 139,775,376 | -9,592 | 4.57% | 1,786,371,201 |
| 2014-12-11 | 2014-12-09 | 12.585 | 139,784,968 | -183,646 | 4.57% | 1,759,219,076 |
| 2014-12-10 | 2014-12-08 | 12.561 | 139,968,614 | +96,990 | 4.58% | 1,758,116,475 |
| 2014-12-09 | 2014-12-05 | 12.439 | 139,871,624 | -50,636 | 4.58% | 1,739,840,940 |
| 2014-12-08 | 2014-12-04 | 12.512 | 139,922,260 | -601,816 | 4.58% | 1,750,708,857 |
| 2014-12-05 | 2014-12-03 | 12.561 | 140,524,076 | -271,205 | 4.60% | 1,765,093,517 |
| 2014-12-04 | 2014-12-02 | 12.414 | 140,795,281 | -862,964 | 4.61% | 1,747,896,182 |
| 2014-12-03 | 2014-12-01 | 12.390 | 141,658,245 | -46,269 | 4.64% | 1,755,154,379 |
| 2014-12-02 | 2014-11-28 | 12.683 | 141,704,514 | +507,417 | 4.64% | 1,797,201,536 |
| 2014-12-01 | 2014-11-27 | 12.707 | 141,197,097 | -9,404 | 4.62% | 1,794,209,879 |
| 2014-11-28 | 2014-11-26 | 12.780 | 141,206,501 | -476,796 | 4.62% | 1,804,661,408 |
| 2014-11-27 | 2014-11-25 | 12.488 | 141,683,297 | -364,421 | 4.64% | 1,769,287,332 |
| 2014-11-26 | 2014-11-24 | 12.536 | 142,047,718 | +460,448 | 4.65% | 1,780,767,138 |
| 2014-11-25 | 2014-11-21 | 12.585 | 141,587,270 | -98,871 | 4.63% | 1,781,901,372 |
| 2014-11-24 | 2014-11-20 | 12.683 | 141,686,141 | +132,255 | 4.64% | 1,796,968,516 |
| 2014-11-21 | 2014-11-19 | 12.366 | 141,553,886 | -65,665 | 4.63% | 1,750,408,881 |
| 2014-11-20 | 2014-11-18 | 12.463 | 141,619,551 | +18,682,005 | 4.63% | 1,765,037,211 |
| 2014-11-19 | 2014-11-17 | 12.585 | 122,937,546 | +62,431 | 4.02% | 1,547,191,226 |
| 2014-11-18 | 2014-11-14 | 12.634 | 122,875,115 | -187,325 | 4.02% | 1,552,399,341 |
| 2014-11-17 | 2014-11-13 | 12.366 | 123,062,440 | -93,070 | 4.03% | 1,521,749,731 |
| 2014-11-14 | 2014-11-12 | 12.244 | 123,155,510 | +15,710 | 4.03% | 1,507,881,860 |
| 2014-11-13 | 2014-11-11 | 12.317 | 123,139,800 | +441,745 | 4.03% | 1,516,699,608 |
| 2014-11-12 | 2014-11-10 | 12.073 | 122,698,055 | -283,416 | 4.02% | 1,481,332,768 |
| 2014-11-11 | 2014-11-07 | 11.975 | 122,981,471 | +470,690 | 4.02% | 1,472,756,432 |
| 2014-11-10 | 2014-11-06 | 11.853 | 122,510,781 | +8,317 | 4.01% | 1,452,179,596 |
| 2014-11-07 | 2014-11-05 | 11.927 | 122,502,464 | -182,540 | 4.01% | 1,461,044,473 |
| 2014-11-06 | 2014-11-04 | 11.902 | 122,685,004 | +864,252 | 4.01% | 1,460,229,292 |
| 2014-11-05 | 2014-11-03 | 12.097 | 121,820,752 | +113,283 | 3.99% | 1,473,712,289 |
| 2014-11-04 | 2014-10-31 | 12.024 | 121,707,469 | -113,640 | 3.98% | 1,463,436,568 |
| 2014-11-03 | 2014-10-30 | 11.951 | 121,821,109 | -40,088 | 3.99% | 1,455,889,391 |
| 2014-10-31 | 2014-10-29 | 11.951 | 121,861,197 | -366,783 | 3.99% | 1,456,368,484 |
| 2014-10-30 | 2014-10-28 | 11.927 | 122,227,980 | -426,815 | 4.00% | 1,457,770,798 |
| 2014-10-29 | 2014-10-27 | 11.829 | 122,654,795 | -76,171 | 4.01% | 1,450,895,127 |
| 2014-10-28 | 2014-10-24 | 11.853 | 122,730,966 | +984 | 4.02% | 1,454,789,555 |
| 2014-10-27 | 2014-10-23 | 11.951 | 122,729,982 | -1,267 | 4.02% | 1,466,751,372 |
| 2014-10-24 | 2014-10-22 | 11.927 | 122,731,249 | +533,259 | 4.02% | 1,463,773,113 |
| 2014-10-23 | 2014-10-21 | 11.683 | 122,197,990 | -36,934 | 4.00% | 1,427,609,168 |
| 2014-10-22 | 2014-10-20 | 11.683 | 122,234,924 | -256,582 | 4.00% | 1,428,040,659 |
| 2014-10-21 | 2014-10-17 | 11.707 | 122,491,506 | -106,970 | 4.01% | 1,434,025,797 |
| 2014-10-20 | 2014-10-16 | 11.878 | 122,598,476 | -43,486 | 4.01% | 1,456,209,250 |
| 2014-10-17 | 2014-10-15 | 12.049 | 122,641,962 | +67,370 | 4.01% | 1,477,664,334 |
| 2014-10-16 | 2014-10-14 | 11.951 | 122,574,592 | -111,151 | 4.01% | 1,464,894,299 |
| 2014-10-15 | 2014-10-13 | 12.073 | 122,685,743 | +340,967 | 4.01% | 1,481,184,126 |
| 2014-10-14 | 2014-10-10 | 12.097 | 122,344,776 | +389,324 | 4.00% | 1,480,051,608 |
| 2014-10-13 | 2014-10-09 | 12.195 | 121,955,452 | +736,044 | 3.99% | 1,487,239,725 |
| 2014-10-10 | 2014-10-08 | 12.049 | 121,219,408 | +821,069 | 3.97% | 1,460,524,546 |
| 2014-10-09 | 2014-10-07 | 12.341 | 120,398,339 | -49,941 | 3.94% | 1,485,869,831 |
| 2014-10-08 | 2014-10-06 | 12.049 | 120,448,280 | +51,734 | 3.94% | 1,451,233,531 |
| 2014-10-07 | 2014-10-03 | 12.244 | 120,396,546 | +1,226,572 | 3.94% | 1,474,101,871 |
| 2014-10-06 | 2014-09-30 | 11.902 | 119,169,974 | -284,341 | 3.93% | 1,418,392,477 |
| 2014-10-03 | 2014-09-29 | 12.024 | 119,454,315 | +341,032 | 3.94% | 1,436,344,164 |
| 2014-09-30 | 2014-09-26 | 12.366 | 119,113,283 | +675,000 | 3.93% | 1,472,915,752 |
| 2014-09-29 | 2014-09-25 | 12.439 | 118,438,283 | +344,973 | 3.91% | 1,473,235,012 |
| 2014-09-26 | 2014-09-24 | 12.341 | 118,093,310 | +869,009 | 3.89% | 1,457,422,818 |
| 2014-09-25 | 2014-09-23 | 12.049 | 117,224,301 | -61,551 | 3.87% | 1,412,389,087 |
| 2014-09-24 | 2014-09-22 | 12.219 | 117,285,852 | -31,648 | 3.87% | 1,433,154,810 |
| 2014-09-23 | 2014-09-19 | 12.219 | 117,317,500 | -97,735 | 3.87% | 1,433,541,527 |
| 2014-09-22 | 2014-09-18 | 12.171 | 117,415,235 | -87,681 | 3.87% | 1,429,008,295 |
| 2014-09-19 | 2014-09-17 | 12.000 | 117,502,916 | -42,353 | 3.87% | 1,410,014,243 |
| 2014-09-18 | 2014-09-16 | 11.975 | 117,545,269 | +85,696 | 3.88% | 1,407,655,556 |
| 2014-09-17 | 2014-09-15 | 12.000 | 117,459,573 | +37,183 | 3.87% | 1,409,494,135 |
| 2014-09-16 | 2014-09-12 | 12.171 | 117,422,390 | -706 | 3.87% | 1,429,095,376 |
| 2014-09-15 | 2014-09-11 | 12.488 | 117,423,096 | -56,740 | 3.87% | 1,466,335,133 |
| 2014-09-12 | 2014-09-10 | 12.171 | 117,479,836 | -99,269 | 3.87% | 1,429,794,525 |
| 2014-09-11 | 2014-09-08 | 11.975 | 117,579,105 | -291,064 | 3.88% | 1,408,060,757 |
| 2014-09-10 | 2014-09-05 | 12.171 | 117,870,169 | +147,508 | 3.89% | 1,434,545,093 |
| 2014-09-08 | 2014-09-04 | 11.902 | 117,722,661 | +606,813 | 3.88% | 1,401,166,176 |
| 2014-09-05 | 2014-09-03 | 12.244 | 117,115,848 | +4,036,267 | 3.86% | 1,433,933,916 |
| 2014-09-04 | 2014-09-02 | 12.171 | 113,079,581 | +849,652 | 3.73% | 1,376,240,990 |
| 2014-09-03 | 2014-09-01 | 12.073 | 112,229,929 | +680,765 | 3.70% | 1,354,951,155 |
| 2014-09-02 | 2014-08-29 | 12.024 | 111,549,164 | +1,135,504 | 3.68% | 1,341,290,942 |
| 2014-09-01 | 2014-08-28 | 11.951 | 110,413,660 | -518,207 | 3.64% | 1,319,558,470 |
| 2014-08-29 | 2014-08-27 | 12.195 | 110,931,867 | +555,145 | 3.66% | 1,352,807,739 |
| 2014-08-28 | 2014-08-26 | 12.268 | 110,376,722 | -709,925 | 3.64% | 1,354,114,005 |
| 2014-08-27 | 2014-08-25 | 12.390 | 111,086,647 | -6,953,012 | 3.66% | 1,376,370,397 |
| 2014-08-26 | 2014-08-22 | 12.612 | 118,039,659 | -97,860 | 3.89% | 1,488,680,268 |
| 2014-08-25 | 2014-08-21 | 12.414 | 118,137,519 | +9,602,072 | 3.90% | 1,466,543,241 |
| 2014-08-22 | 2014-08-20 | 12.735 | 108,535,447 | -11,986 | 3.63% | 1,382,235,803 |
| 2014-08-21 | 2014-08-19 | 12.562 | 108,547,433 | +527,076 | 3.63% | 1,363,598,702 |
| 2014-08-20 | 2014-08-18 | 12.439 | 108,020,357 | +393,696 | 3.61% | 1,343,621,371 |
| 2014-08-19 | 2014-08-15 | 12.191 | 107,626,661 | -46,582 | 3.60% | 1,312,109,548 |
| 2014-08-18 | 2014-08-14 | 12.290 | 107,673,243 | -225,906 | 3.60% | 1,323,327,970 |
| 2014-08-15 | 2014-08-13 | 12.092 | 107,899,149 | -41,425 | 3.61% | 1,304,758,660 |
| 2014-08-14 | 2014-08-12 | 12.241 | 107,940,574 | -17,529 | 3.61% | 1,321,275,043 |
| 2014-08-13 | 2014-08-11 | 12.068 | 107,958,103 | +137,324 | 3.61% | 1,302,801,879 |
| 2014-08-12 | 2014-08-08 | 12.167 | 107,820,779 | +58,344 | 3.60% | 1,311,809,820 |
| 2014-08-11 | 2014-08-07 | 12.018 | 107,762,435 | +24,723 | 3.60% | 1,295,110,949 |
| 2014-08-08 | 2014-08-06 | 11.870 | 107,737,712 | +430,628 | 3.60% | 1,278,828,467 |
| 2014-08-07 | 2014-08-05 | 11.944 | 107,307,084 | -52,168 | 3.59% | 1,281,677,717 |
| 2014-08-06 | 2014-08-04 | 11.697 | 107,359,252 | +103,861 | 3.59% | 1,255,752,141 |
| 2014-08-05 | 2014-08-01 | 11.598 | 107,255,391 | -878,056 | 3.59% | 1,243,928,112 |
| 2014-08-04 | 2014-07-31 | 11.796 | 108,133,447 | +260,797 | 3.62% | 1,275,503,739 |
| 2014-08-01 | 2014-07-30 | 11.672 | 107,872,650 | -315,049 | 3.61% | 1,259,089,656 |
| 2014-07-31 | 2014-07-29 | 11.845 | 108,187,699 | +4,885 | 3.62% | 1,281,494,383 |
| 2014-07-30 | 2014-07-28 | 11.870 | 108,182,814 | +11,640 | 3.62% | 1,284,111,753 |
| 2014-07-29 | 2014-07-25 | 11.993 | 108,171,174 | -123,281 | 3.62% | 1,297,348,313 |
| 2014-07-28 | 2014-07-24 | 12.092 | 108,294,455 | +211,100 | 3.62% | 1,309,538,855 |
| 2014-07-25 | 2014-07-23 | 12.092 | 108,083,355 | +80,893 | 3.61% | 1,306,986,151 |
| 2014-07-24 | 2014-07-22 | 11.993 | 108,002,462 | -111,472 | 3.61% | 1,295,324,870 |
| 2014-07-23 | 2014-07-21 | 12.018 | 108,113,934 | +326,222 | 3.61% | 1,299,335,336 |
| 2014-07-22 | 2014-07-18 | 11.919 | 107,787,712 | +213,696 | 3.60% | 1,284,752,884 |
| 2014-07-21 | 2014-07-17 | 11.845 | 107,574,016 | +452,456 | 3.60% | 1,274,225,245 |
| 2014-07-18 | 2014-07-16 | 11.870 | 107,121,560 | -284,648 | 3.58% | 1,271,514,847 |
| 2014-07-17 | 2014-07-15 | 11.870 | 107,406,208 | -46,192 | 3.59% | 1,274,893,571 |
| 2014-07-16 | 2014-07-14 | 11.870 | 107,452,400 | -6,444 | 3.59% | 1,275,441,862 |
| 2014-07-15 | 2014-07-11 | 11.623 | 107,458,844 | -85,455 | 3.59% | 1,248,945,052 |
| 2014-07-14 | 2014-07-10 | 11.721 | 107,544,299 | +486,813 | 3.60% | 1,260,576,029 |
| 2014-07-11 | 2014-07-09 | 11.672 | 107,057,486 | -4,938 | 3.58% | 1,249,575,061 |
| 2014-07-10 | 2014-07-08 | 11.499 | 107,062,424 | +17,878 | 3.58% | 1,231,100,009 |
| 2014-07-09 | 2014-07-07 | 11.499 | 107,044,546 | +25,747 | 3.58% | 1,230,894,432 |
| 2014-07-08 | 2014-07-04 | 11.474 | 107,018,799 | +27,458 | 3.58% | 1,227,951,921 |
| 2014-07-07 | 2014-07-03 | 11.746 | 106,991,341 | +1,937,160 | 3.58% | 1,256,740,324 |
| 2014-07-04 | 2014-07-02 | 11.845 | 105,054,181 | +820,896 | 3.51% | 1,244,377,541 |
| 2014-07-03 | 2014-06-30 | 11.425 | 104,233,285 | -698,512 | 3.48% | 1,190,835,328 |
| 2014-07-02 | 2014-06-27 | 11.623 | 104,931,797 | +923,235 | 3.51% | 1,219,574,339 |
| 2014-06-30 | 2014-06-26 | 11.252 | 104,008,562 | -604,817 | 3.48% | 1,170,263,873 |
| 2014-06-27 | 2014-06-25 | 11.054 | 104,613,379 | +166,699 | 3.50% | 1,156,373,319 |
| 2014-06-26 | 2014-06-24 | 10.856 | 104,446,680 | -72,781 | 3.49% | 1,133,867,924 |
| 2014-06-25 | 2014-06-23 | 10.510 | 104,519,461 | +48,525 | 3.49% | 1,098,473,037 |
| 2014-06-24 | 2014-06-20 | 10.732 | 104,470,936 | +1,869,671 | 3.49% | 1,121,214,033 |
| 2014-06-23 | 2014-06-19 | 10.386 | 102,601,265 | +114,916 | 3.43% | 1,065,627,244 |
| 2014-06-20 | 2014-06-18 | 10.337 | 102,486,349 | +1,091,394 | 3.43% | 1,059,364,983 |
| 2014-06-19 | 2014-06-17 | 10.287 | 101,394,955 | +657,729 | 3.44% | 1,043,068,877 |
| 2014-06-18 | 2014-06-16 | 10.460 | 100,737,226 | +177,003 | 3.42% | 1,053,740,481 |
| 2014-06-17 | 2014-06-13 | 10.436 | 100,560,223 | +950,612 | 3.41% | 1,049,402,243 |
| 2014-06-16 | 2014-06-12 | 10.510 | 99,609,611 | -3,860 | 3.38% | 1,046,871,758 |
| 2014-06-13 | 2014-06-11 | 10.559 | 99,613,471 | +56,554 | 3.38% | 1,051,838,972 |
| 2014-06-12 | 2014-06-10 | 10.436 | 99,556,917 | +43,674 | 3.38% | 1,038,932,183 |
| 2014-06-11 | 2014-06-09 | 10.386 | 99,513,243 | +62,307 | 3.38% | 1,033,554,732 |
| 2014-06-10 | 2014-06-06 | 10.337 | 99,450,936 | -199,850 | 3.38% | 1,027,988,997 |
| 2014-06-09 | 2014-06-05 | 10.411 | 99,650,786 | -13,080 | 3.38% | 1,037,447,513 |
| 2014-06-06 | 2014-06-04 | 10.559 | 99,663,866 | +847,228 | 3.38% | 1,052,371,103 |
| 2014-06-05 | 2014-06-03 | 10.485 | 98,816,638 | -1,375,968 | 3.36% | 1,036,094,194 |
| 2014-06-04 | 2014-05-30 | 10.485 | 100,192,606 | -204,442 | 3.40% | 1,050,521,243 |
| 2014-06-03 | 2014-05-29 | 10.584 | 100,397,048 | -226,488 | 3.41% | 1,062,595,621 |
| 2014-05-30 | 2014-05-28 | 10.609 | 100,623,536 | -276,504 | 3.42% | 1,067,481,056 |
| 2014-05-29 | 2014-05-27 | 10.782 | 100,900,040 | -79,572 | 3.43% | 1,087,880,362 |
| 2014-05-28 | 2014-05-26 | 10.337 | 100,979,612 | -195,433 | 3.43% | 1,043,790,378 |
| 2014-05-27 | 2014-05-23 | 10.534 | 101,175,045 | +34,130 | 3.44% | 1,065,826,011 |
| 2014-05-26 | 2014-05-22 | 10.485 | 101,140,915 | +210,188 | 3.43% | 1,060,464,280 |
| 2014-05-23 | 2014-05-21 | 10.460 | 100,930,727 | +495,796 | 3.43% | 1,055,764,557 |
| 2014-05-22 | 2014-05-20 | 10.905 | 100,434,931 | +507,556 | 3.41% | 1,095,283,851 |
| 2014-05-21 | 2014-05-19 | 10.856 | 99,927,375 | -3,013,230 | 3.39% | 1,084,806,575 |
| 2014-05-20 | 2014-05-16 | 10.460 | 102,940,605 | +3,558,206 | 3.50% | 1,076,788,462 |
| 2014-05-19 | 2014-05-15 | 10.262 | 99,382,399 | +841,992 | 3.37% | 1,019,907,728 |
| 2014-05-16 | 2014-05-14 | 10.312 | 98,540,407 | +138,700 | 3.35% | 1,016,140,395 |
| 2014-05-15 | 2014-05-13 | 10.213 | 98,401,707 | +3,027,205 | 3.34% | 1,004,976,701 |
| 2014-05-14 | 2014-05-12 | 10.040 | 95,374,502 | +8,223,172 | 3.24% | 957,550,366 |
| 2014-05-13 | 2014-05-09 | 10.691 | 87,151,330 | +764,514 | 2.96% | 931,724,057 |
| 2014-05-12 | 2014-05-08 | 10.716 | 86,386,816 | -4,107,005 | 2.93% | 925,760,184 |
| 2014-05-09 | 2014-05-07 | 10.716 | 90,493,821 | +3,994,610 | 3.18% | 969,772,707 |
| 2014-05-08 | 2014-05-05 | 10.486 | 86,499,211 | -561,648 | 3.04% | 907,053,725 |
| 2014-05-07 | 2014-05-02 | 10.512 | 87,060,859 | +641,289 | 3.06% | 915,170,006 |
| 2014-05-05 | 2014-04-30 | 10.589 | 86,419,570 | -148,121 | 3.04% | 915,059,745 |
| 2014-05-02 | 2014-04-29 | 10.435 | 86,567,691 | -3,396,066 | 3.04% | 903,343,669 |
| 2014-04-30 | 2014-04-28 | 10.512 | 89,963,757 | -203,476 | 3.16% | 945,684,811 |
| 2014-04-29 | 2014-04-25 | 10.282 | 90,167,233 | +617,246 | 3.17% | 927,068,455 |
| 2014-04-28 | 2014-04-24 | 10.256 | 89,549,987 | -10,869 | 3.15% | 918,431,791 |
| 2014-04-25 | 2014-04-23 | 10.103 | 89,560,856 | -88,020 | 3.15% | 904,799,474 |
| 2014-04-24 | 2014-04-22 | 10.179 | 89,648,876 | -12,449 | 3.15% | 912,567,356 |
| 2014-04-23 | 2014-04-17 | 10.205 | 89,661,325 | -24,046 | 3.15% | 914,987,280 |
| 2014-04-22 | 2014-04-16 | 9.975 | 89,685,371 | +1,124,961 | 3.15% | 894,588,321 |
| 2014-04-17 | 2014-04-15 | 10.103 | 88,560,410 | +1,022,365 | 3.11% | 894,692,347 |
| 2014-04-16 | 2014-04-14 | 10.256 | 87,538,045 | +546,007 | 3.08% | 897,797,153 |
| 2014-04-15 | 2014-04-11 | 10.205 | 86,992,038 | -123,154 | 3.06% | 887,747,401 |
| 2014-04-14 | 2014-04-10 | 10.103 | 87,115,192 | +1,583,039 | 3.06% | 880,091,856 |
| 2014-04-11 | 2014-04-09 | 10.077 | 85,532,153 | +151,171 | 3.01% | 861,911,418 |
| 2014-04-10 | 2014-04-08 | 9.949 | 85,380,982 | -461 | 3.00% | 849,469,431 |
| 2014-04-09 | 2014-04-07 | 10.000 | 85,381,443 | -7,018 | 3.00% | 853,841,493 |
| 2014-04-08 | 2014-04-04 | 10.026 | 85,388,461 | +24,599 | 3.00% | 856,095,593 |
| 2014-04-07 | 2014-04-03 | 9.949 | 85,363,862 | +503,945 | 3.00% | 849,299,101 |
| 2014-04-04 | 2014-04-02 | 9.924 | 84,859,917 | -33,977 | 2.98% | 842,114,871 |
| 2014-04-03 | 2014-04-01 | 10.000 | 84,893,894 | +604,365 | 2.99% | 848,965,849 |
| 2014-04-02 | 2014-03-31 | 9.949 | 84,289,529 | +1,640,807 | 2.96% | 838,610,386 |
| 2014-04-01 | 2014-03-28 | 9.949 | 82,648,722 | -24,266 | 2.91% | 822,285,727 |
| 2014-03-31 | 2014-03-27 | 9.898 | 82,672,988 | +1,119,009 | 2.91% | 818,298,222 |
| 2014-03-28 | 2014-03-26 | 9.617 | 81,553,979 | +149,457 | 2.87% | 784,277,956 |
| 2014-03-27 | 2014-03-25 | 9.642 | 81,404,522 | -1,245,939 | 2.86% | 784,922,700 |
| 2014-03-26 | 2014-03-24 | 9.693 | 82,650,461 | +103,674 | 2.91% | 801,164,133 |
| 2014-03-25 | 2014-03-21 | 9.719 | 82,546,787 | -128,661 | 2.90% | 802,270,418 |
| 2014-03-24 | 2014-03-20 | 9.514 | 82,675,448 | -146,315 | 2.91% | 786,604,642 |
| 2014-03-21 | 2014-03-19 | 9.770 | 82,821,763 | +18,611 | 2.91% | 809,179,445 |
| 2014-03-20 | 2014-03-18 | 10.103 | 82,803,152 | -261,884 | 2.91% | 836,528,945 |
| 2014-03-19 | 2014-03-17 | 9.642 | 83,065,036 | -118,547 | 2.92% | 800,933,790 |
| 2014-03-18 | 2014-03-14 | 9.642 | 83,183,583 | +181,969 | 2.93% | 802,076,850 |
| 2014-03-17 | 2014-03-13 | 9.770 | 83,001,614 | +77,344 | 2.92% | 810,936,613 |
| 2014-03-14 | 2014-03-12 | 9.591 | 82,924,270 | -547,617 | 2.92% | 795,334,704 |
| 2014-03-13 | 2014-03-11 | 9.591 | 83,471,887 | +51,438 | 2.94% | 800,586,952 |
| 2014-03-12 | 2014-03-10 | 9.668 | 83,420,449 | -121,441 | 2.93% | 806,494,354 |
| 2014-03-11 | 2014-03-07 | 9.591 | 83,541,890 | +21,830 | 2.94% | 801,258,357 |
| 2014-03-10 | 2014-03-06 | 9.540 | 83,520,060 | +3,011,375 | 2.94% | 796,776,722 |
| 2014-03-07 | 2014-03-05 | 9.642 | 80,508,685 | -152,772 | 2.83% | 776,284,816 |
| 2014-03-06 | 2014-03-04 | 9.642 | 80,661,457 | +131,588 | 2.84% | 777,757,882 |
| 2014-03-05 | 2014-03-03 | 9.668 | 80,529,869 | -83,152 | 2.83% | 778,548,730 |
| 2014-03-04 | 2014-02-28 | 9.438 | 80,613,021 | -124,217 | 2.84% | 760,796,614 |
| 2014-03-03 | 2014-02-27 | 9.207 | 80,737,238 | +1,529,739 | 2.84% | 743,384,321 |
| 2014-02-28 | 2014-02-26 | 9.003 | 79,207,499 | +50,144 | 2.79% | 713,092,670 |
| 2014-02-27 | 2014-02-25 | 9.054 | 79,157,355 | -900,795 | 2.78% | 716,690,329 |
| 2014-02-26 | 2014-02-24 | 9.207 | 80,058,150 | -397,558 | 2.82% | 737,131,651 |
| 2014-02-25 | 2014-02-21 | 9.310 | 80,455,708 | -3,014,838 | 2.83% | 749,023,171 |
| 2014-02-24 | 2014-02-20 | 9.182 | 83,470,546 | -1,241,394 | 2.94% | 766,416,262 |
| 2014-02-21 | 2014-02-19 | 9.233 | 84,711,940 | -1,591,899 | 2.98% | 782,147,818 |
| 2014-02-20 | 2014-02-18 | 8.926 | 86,303,839 | -63,778 | 3.04% | 770,357,916 |
| 2014-02-19 | 2014-02-17 | 8.952 | 86,367,617 | -15,753 | 3.04% | 773,136,166 |
| 2014-02-18 | 2014-02-14 | 8.824 | 86,383,370 | -1,059,151 | 3.04% | 762,230,366 |
| 2014-02-17 | 2014-02-13 | 8.849 | 87,442,521 | -53,131 | 3.08% | 773,812,564 |
| 2014-02-14 | 2014-02-12 | 8.824 | 87,495,652 | -24,830 | 3.08% | 772,044,930 |
| 2014-02-13 | 2014-02-11 | 8.773 | 87,520,482 | +113,613 | 3.08% | 767,787,132 |
| 2014-02-12 | 2014-02-10 | 8.798 | 87,406,869 | +102,818 | 3.07% | 769,025,985 |
| 2014-02-11 | 2014-02-07 | 8.645 | 87,304,051 | +134,108 | 3.07% | 754,723,902 |
| 2014-02-10 | 2014-02-06 | 8.798 | 87,169,943 | -32,279 | 3.07% | 766,941,455 |
| 2014-02-07 | 2014-02-05 | 8.773 | 87,202,222 | +56,305 | 3.07% | 764,995,146 |
| 2014-02-06 | 2014-02-04 | 8.901 | 87,145,917 | +587,596 | 3.06% | 775,645,534 |
| 2014-02-05 | 2014-01-30 | 9.054 | 86,558,321 | +1,541,191 | 3.04% | 783,698,642 |
| 2014-02-04 | 2014-01-28 | 8.824 | 85,017,130 | +14,944 | 2.99% | 750,174,925 |
| 2014-01-29 | 2014-01-27 | 8.722 | 85,002,186 | +9,905 | 2.99% | 741,346,910 |
| 2014-01-28 | 2014-01-24 | 8.926 | 84,992,281 | +1,193,670 | 2.99% | 758,650,800 |
| 2014-01-27 | 2014-01-23 | 9.028 | 83,798,611 | -1,553,691 | 2.95% | 756,568,985 |
| 2014-01-24 | 2014-01-22 | 9.207 | 85,352,302 | +891,892 | 3.00% | 785,877,306 |
| 2014-01-23 | 2014-01-21 | 9.054 | 84,460,410 | +475,284 | 2.97% | 764,704,165 |
| 2014-01-22 | 2014-01-20 | 8.875 | 83,985,126 | +170,150 | 2.95% | 745,364,769 |
| 2014-01-21 | 2014-01-17 | 9.080 | 83,814,976 | -334,662 | 2.95% | 761,004,082 |
| 2014-01-20 | 2014-01-16 | 8.977 | 84,149,638 | +495,711 | 2.96% | 755,433,738 |
| 2014-01-17 | 2014-01-15 | 9.028 | 83,653,927 | +132,012 | 2.94% | 755,262,717 |
| 2014-01-16 | 2014-01-14 | 9.156 | 83,521,915 | -2,096,725 | 2.94% | 764,751,748 |
| 2014-01-15 | 2014-01-13 | 9.131 | 85,618,640 | -335,499 | 3.01% | 781,760,187 |
| 2014-01-14 | 2014-01-10 | 9.207 | 85,954,139 | +2,277,750 | 3.02% | 791,418,692 |
| 2014-01-13 | 2014-01-09 | 9.028 | 83,676,389 | -338,179 | 2.94% | 755,465,513 |
| 2014-01-10 | 2014-01-08 | 9.054 | 84,014,568 | +119,858 | 2.95% | 760,667,514 |
| 2014-01-09 | 2014-01-07 | 8.849 | 83,894,710 | +1,027,476 | 2.95% | 742,416,618 |
| 2014-01-08 | 2014-01-06 | 8.747 | 82,867,234 | +59,889 | 2.91% | 724,846,351 |
| 2014-01-07 | 2014-01-03 | 8.773 | 82,807,345 | +23,203 | 2.91% | 726,440,400 |
| 2014-01-06 | 2014-01-02 | 8.849 | 82,784,142 | +94,621 | 2.91% | 732,588,773 |
| 2014-01-03 | 2013-12-31 | 8.875 | 82,689,521 | +194,124 | 2.91% | 733,866,324 |
| 2014-01-02 | 2013-12-27 | 8.747 | 82,495,397 | +1,179,693 | 2.90% | 721,593,863 |
| 2013-12-30 | 2013-12-24 | 8.773 | 81,315,704 | +271,227 | 2.86% | 713,354,745 |
| 2013-12-27 | 2013-12-20 | 8.594 | 81,044,477 | -787,495 | 2.85% | 696,465,663 |
| 2013-12-23 | 2013-12-19 | 8.108 | 81,831,972 | -284,448 | 2.88% | 663,466,940 |
| 2013-12-20 | 2013-12-18 | 8.338 | 82,116,420 | +13,802 | 2.89% | 684,675,229 |
| 2013-12-19 | 2013-12-17 | 8.415 | 82,102,618 | -440,450 | 2.89% | 690,859,783 |
| 2013-12-18 | 2013-12-16 | 8.312 | 82,543,068 | +38,503 | 2.90% | 686,121,417 |
| 2013-12-17 | 2013-12-13 | 8.184 | 82,504,565 | -3,180,875 | 2.90% | 675,250,579 |
| 2013-12-16 | 2013-12-12 | 8.210 | 85,685,440 | -3,163,133 | 3.01% | 703,475,654 |
| 2013-12-13 | 2013-12-11 | 8.338 | 88,848,573 | +146,693 | 3.12% | 740,806,979 |
| 2013-12-12 | 2013-12-10 | 8.517 | 88,701,880 | +94,229 | 3.12% | 755,464,509 |
| 2013-12-11 | 2013-12-09 | 8.645 | 88,607,651 | -863,233 | 3.12% | 765,993,231 |
| 2013-12-10 | 2013-12-06 | 8.619 | 89,470,884 | -62,504 | 3.15% | 771,167,356 |
| 2013-12-09 | 2013-12-05 | 8.619 | 89,533,388 | +111,127 | 3.15% | 771,706,091 |
| 2013-12-06 | 2013-12-04 | 8.670 | 89,422,261 | -51,413 | 3.14% | 775,322,439 |
| 2013-12-05 | 2013-12-03 | 8.670 | 89,473,674 | -16,114 | 3.15% | 775,768,207 |
| 2013-12-04 | 2013-12-02 | 8.670 | 89,489,788 | +1,369,576 | 3.15% | 775,907,921 |
| 2013-12-03 | 2013-11-29 | 8.594 | 88,120,212 | -88,989 | 3.10% | 757,271,860 |
| 2013-12-02 | 2013-11-28 | 8.542 | 88,209,201 | +266,554 | 3.10% | 753,524,475 |
| 2013-11-29 | 2013-11-27 | 8.594 | 87,942,647 | +150,533 | 3.09% | 755,745,933 |
| 2013-11-28 | 2013-11-26 | 8.670 | 87,792,114 | +189,668 | 3.09% | 761,188,491 |
| 2013-11-27 | 2013-11-25 | 8.568 | 87,602,446 | +62,077 | 3.08% | 750,581,832 |
| 2013-11-26 | 2013-11-22 | 8.619 | 87,540,369 | +255,897 | 3.08% | 754,527,863 |
| 2013-11-25 | 2013-11-21 | 8.568 | 87,284,472 | +115,599 | 3.07% | 747,857,416 |
| 2013-11-22 | 2013-11-20 | 8.594 | 87,168,873 | +53,533 | 3.07% | 749,096,412 |
| 2013-11-21 | 2013-11-19 | 8.594 | 87,115,340 | +335,613 | 3.06% | 748,636,369 |
| 2013-11-20 | 2013-11-18 | 8.645 | 86,779,727 | +49,444 | 3.05% | 750,191,239 |
| 2013-11-19 | 2013-11-15 | 8.722 | 86,730,283 | +350,776 | 3.05% | 756,418,515 |
| 2013-11-18 | 2013-11-14 | 8.670 | 86,379,507 | +143,239 | 3.04% | 748,940,692 |
| 2013-11-15 | 2013-11-13 | 8.594 | 86,236,268 | +173,505 | 3.03% | 741,081,956 |
| 2013-11-14 | 2013-11-12 | 8.696 | 86,062,763 | +104,674 | 3.03% | 748,395,573 |
| 2013-11-13 | 2013-11-11 | 8.747 | 85,958,089 | +66,091 | 3.02% | 751,882,308 |
| 2013-11-12 | 2013-11-08 | 8.824 | 85,891,998 | +481,002 | 3.02% | 757,894,593 |
| 2013-11-11 | 2013-11-07 | 8.901 | 85,410,996 | -108,616 | 3.00% | 760,203,804 |
| 2013-11-08 | 2013-11-06 | 8.875 | 85,519,612 | +18,354 | 3.01% | 758,983,273 |
| 2013-11-07 | 2013-11-05 | 8.824 | 85,501,258 | +22,701 | 3.01% | 754,446,778 |
| 2013-11-06 | 2013-11-04 | 8.952 | 85,478,557 | +698,152 | 3.01% | 765,177,577 |
| 2013-11-05 | 2013-11-01 | 8.926 | 84,780,405 | +21,895 | 2.98% | 756,759,571 |
| 2013-11-04 | 2013-10-31 | 8.952 | 84,758,510 | +606,957 | 2.98% | 758,731,939 |
| 2013-11-01 | 2013-10-30 | 8.977 | 84,151,553 | +99,467 | 2.96% | 755,450,930 |
| 2013-10-31 | 2013-10-29 | 8.926 | 84,052,086 | +359,416 | 2.96% | 750,258,512 |
| 2013-10-30 | 2013-10-28 | 9.080 | 83,692,670 | -11,359 | 2.94% | 759,893,596 |
| 2013-10-29 | 2013-10-25 | 8.773 | 83,704,029 | -94,431 | 2.94% | 734,306,700 |
| 2013-10-28 | 2013-10-24 | 8.773 | 83,798,460 | +61,350 | 2.95% | 735,135,111 |
| 2013-10-25 | 2013-10-23 | 8.875 | 83,737,110 | -959,057 | 2.94% | 743,163,636 |
| 2013-10-24 | 2013-10-22 | 9.054 | 84,696,167 | -1,673,685 | 2.98% | 766,838,708 |
| 2013-10-23 | 2013-10-21 | 9.080 | 86,369,852 | +143,684 | 3.04% | 784,201,262 |
| 2013-10-22 | 2013-10-18 | 9.310 | 86,226,168 | +97,327 | 3.03% | 802,744,757 |
| 2013-10-21 | 2013-10-17 | 9.335 | 86,128,841 | -792,861 | 3.03% | 804,041,520 |
| 2013-10-18 | 2013-10-16 | 9.310 | 86,921,702 | -2,450,766 | 3.06% | 809,220,010 |
| 2013-10-17 | 2013-10-15 | 8.901 | 89,372,468 | +43,637 | 3.14% | 795,463,036 |
| 2013-10-16 | 2013-10-11 | 8.849 | 89,328,831 | +35,420 | 3.14% | 790,505,248 |
| 2013-10-15 | 2013-10-10 | 8.824 | 89,293,411 | +102,398 | 3.14% | 787,908,012 |
| 2013-10-11 | 2013-10-09 | 8.798 | 89,191,013 | +150,714 | 3.14% | 784,723,299 |
| 2013-10-10 | 2013-10-08 | 8.824 | 89,040,299 | -25,017 | 3.13% | 785,674,600 |
| 2013-10-09 | 2013-10-07 | 8.722 | 89,065,316 | +270,035 | 3.13% | 776,783,515 |
| 2013-10-08 | 2013-10-04 | 8.747 | 88,795,281 | +208,089 | 3.12% | 776,699,455 |
| 2013-10-07 | 2013-10-03 | 8.696 | 88,587,192 | +53,929 | 3.12% | 770,347,826 |
| 2013-10-04 | 2013-10-02 | 8.722 | 88,533,263 | -198,537 | 3.11% | 772,143,213 |
| 2013-10-03 | 2013-09-30 | 8.773 | 88,731,800 | +128,909 | 3.12% | 778,413,609 |
| 2013-10-02 | 2013-09-27 | 8.594 | 88,602,891 | +162,572 | 3.12% | 761,419,821 |
| 2013-09-30 | 2013-09-26 | 8.696 | 88,440,319 | +20,476 | 3.11% | 769,070,629 |
| 2013-09-27 | 2013-09-25 | 8.696 | 88,419,843 | +23,996 | 3.11% | 768,892,571 |
| 2013-09-26 | 2013-09-24 | 8.773 | 88,395,847 | -15,077 | 3.11% | 775,466,408 |
| 2013-09-25 | 2013-09-23 | 8.824 | 88,410,924 | -202,601 | 3.11% | 780,121,115 |
| 2013-09-24 | 2013-09-19 | 8.696 | 88,613,525 | -301,048 | 3.12% | 770,576,816 |
| 2013-09-23 | 2013-09-18 | 8.542 | 88,914,573 | -481,998 | 3.13% | 759,550,095 |
| 2013-09-19 | 2013-09-17 | 8.619 | 89,396,571 | +114,102 | 3.14% | 770,526,838 |
| 2013-09-18 | 2013-09-16 | 8.645 | 89,282,469 | +61,343 | 3.14% | 771,826,881 |
| 2013-09-17 | 2013-09-13 | 8.466 | 89,221,126 | -149,419 | 3.14% | 755,322,987 |
| 2013-09-16 | 2013-09-12 | 8.491 | 89,370,545 | +1,208,237 | 3.14% | 758,873,694 |
| 2013-09-13 | 2013-09-11 | 8.619 | 88,162,308 | +129,581 | 3.10% | 759,888,479 |
| 2013-09-12 | 2013-09-10 | 8.849 | 88,032,727 | +70,691 | 3.10% | 779,035,525 |
| 2013-09-11 | 2013-09-09 | 9.168 | 87,962,036 | +229,099 | 3.09% | 806,456,687 |
| 2013-09-10 | 2013-09-06 | 9.090 | 87,732,937 | +2,385,021 | 3.09% | 797,500,944 |
| 2013-09-09 | 2013-09-05 | 9.116 | 85,347,916 | +403,135 | 3.06% | 778,043,853 |
| 2013-09-06 | 2013-09-04 | 9.090 | 84,944,781 | +204,253 | 3.04% | 772,156,334 |
| 2013-09-05 | 2013-09-03 | 9.168 | 84,740,528 | +65,766 | 3.04% | 776,921,142 |
| 2013-09-04 | 2013-09-02 | 9.168 | 84,674,762 | +333,329 | 3.03% | 776,318,183 |
| 2013-09-03 | 2013-08-30 | 9.090 | 84,341,433 | -32,711 | 3.02% | 766,671,842 |
| 2013-09-02 | 2013-08-29 | 8.882 | 84,374,144 | +165,930 | 3.02% | 749,388,233 |
| 2013-08-30 | 2013-08-28 | 8.908 | 84,208,214 | +405,785 | 3.02% | 750,107,785 |
| 2013-08-29 | 2013-08-27 | 9.064 | 83,802,429 | +72,035 | 3.00% | 759,589,515 |
| 2013-08-28 | 2013-08-26 | 9.194 | 83,730,394 | -80,184 | 3.00% | 769,840,847 |
| 2013-08-27 | 2013-08-23 | 9.194 | 83,810,578 | -221,949 | 3.00% | 770,578,081 |
| 2013-08-26 | 2013-08-22 | 9.116 | 84,032,527 | +63,095 | 3.01% | 766,052,578 |
| 2013-08-23 | 2013-08-21 | 9.194 | 83,969,432 | +86,186 | 3.01% | 772,038,630 |
| 2013-08-22 | 2013-08-20 | 9.142 | 83,883,246 | +111,920 | 3.00% | 766,876,545 |
| 2013-08-21 | 2013-08-19 | 9.325 | 83,771,326 | -151,382 | 3.00% | 781,126,779 |
| 2013-08-20 | 2013-08-16 | 9.298 | 83,922,708 | -208,693 | 3.01% | 780,352,481 |
| 2013-08-19 | 2013-08-15 | 9.377 | 84,131,401 | -150,042 | 3.01% | 788,866,897 |
| 2013-08-16 | 2013-08-13 | 9.429 | 84,281,443 | -194,638 | 3.02% | 794,664,192 |
| 2013-08-15 | 2013-08-12 | 9.481 | 84,476,081 | +219,572 | 3.03% | 800,899,923 |
| 2013-08-13 | 2013-08-09 | 9.507 | 84,256,509 | -809,559 | 3.02% | 801,012,763 |
| 2013-08-12 | 2013-08-08 | 9.533 | 85,066,068 | -46,928 | 3.05% | 810,924,749 |
| 2013-08-09 | 2013-08-07 | 9.533 | 85,112,996 | +33,926 | 3.05% | 811,372,108 |
| 2013-08-08 | 2013-08-06 | 9.325 | 85,079,070 | -13,779 | 3.05% | 793,320,855 |
| 2013-08-07 | 2013-08-05 | 9.272 | 85,092,849 | -67,196 | 3.05% | 789,016,659 |
| 2013-08-06 | 2013-08-02 | 9.194 | 85,160,045 | -817,569 | 3.05% | 782,985,461 |
| 2013-08-05 | 2013-08-01 | 9.194 | 85,977,614 | -8,616 | 3.08% | 790,502,421 |
| 2013-08-02 | 2013-07-31 | 9.194 | 85,986,230 | +1,219,981 | 3.08% | 790,581,639 |
| 2013-08-01 | 2013-07-30 | 9.194 | 84,766,249 | +7,619 | 3.04% | 779,364,790 |
| 2013-07-31 | 2013-07-29 | 9.272 | 84,758,630 | +1,788 | 3.04% | 785,917,640 |
| 2013-07-30 | 2013-07-26 | 9.298 | 84,756,842 | -5,836 | 3.04% | 788,108,648 |
| 2013-07-29 | 2013-07-25 | 9.298 | 84,762,678 | -559,515 | 3.04% | 788,162,914 |
| 2013-07-26 | 2013-07-24 | 9.298 | 85,322,193 | -28,628 | 3.06% | 793,365,546 |
| 2013-07-25 | 2013-07-23 | 9.298 | 85,350,821 | +395,197 | 3.06% | 793,631,742 |
| 2013-07-24 | 2013-07-22 | 9.272 | 84,955,624 | +121,250 | 3.04% | 787,744,251 |
| 2013-07-23 | 2013-07-19 | 9.455 | 84,834,374 | -149,934 | 3.04% | 802,087,217 |
| 2013-07-22 | 2013-07-18 | 9.481 | 84,984,308 | -187,884 | 3.04% | 805,718,316 |
| 2013-07-19 | 2013-07-17 | 9.455 | 85,172,192 | +49,843 | 3.05% | 805,281,200 |
| 2013-07-18 | 2013-07-16 | 9.429 | 85,122,349 | -12,071 | 3.05% | 802,592,839 |
| 2013-07-17 | 2013-07-15 | 9.429 | 85,134,420 | +612,865 | 3.05% | 802,706,653 |
| 2013-07-16 | 2013-07-12 | 9.429 | 84,521,555 | +127,340 | 3.03% | 796,928,135 |
| 2013-07-15 | 2013-07-11 | 9.403 | 84,394,215 | +39,722 | 3.02% | 793,529,342 |
| 2013-07-12 | 2013-07-10 | 9.298 | 84,354,493 | +35,629 | 3.02% | 784,367,420 |
| 2013-07-11 | 2013-07-09 | 9.194 | 84,318,864 | +35,324 | 3.02% | 775,251,406 |
| 2013-07-10 | 2013-07-08 | 9.168 | 84,283,540 | -323,464 | 3.02% | 772,731,368 |
| 2013-07-09 | 2013-07-05 | 9.403 | 84,607,004 | +34,832 | 3.03% | 795,530,123 |
| 2013-07-08 | 2013-07-04 | 9.142 | 84,572,172 | +111,803 | 3.03% | 773,174,837 |
| 2013-07-05 | 2013-07-03 | 8.986 | 84,460,369 | -148,925 | 3.02% | 758,953,521 |
| 2013-07-04 | 2013-07-02 | 9.246 | 84,609,294 | +248,218 | 3.03% | 782,329,190 |
| 2013-07-03 | 2013-06-28 | 9.455 | 84,361,076 | +245,271 | 3.02% | 797,612,306 |
| 2013-07-02 | 2013-06-27 | 9.194 | 84,115,805 | +66,730 | 3.01% | 773,384,425 |
| 2013-06-28 | 2013-06-26 | 9.064 | 84,049,075 | +242,390 | 3.01% | 761,825,127 |
| 2013-06-27 | 2013-06-25 | 8.960 | 83,806,685 | +580,440 | 3.00% | 750,896,734 |
| 2013-06-26 | 2013-06-24 | 8.934 | 83,226,245 | +613,624 | 2.98% | 743,528,348 |
| 2013-06-25 | 2013-06-21 | 9.038 | 82,612,621 | +344,985 | 2.96% | 746,653,295 |
| 2013-06-24 | 2013-06-20 | 9.246 | 82,267,636 | -849,947 | 2.95% | 760,677,344 |
| 2013-06-21 | 2013-06-19 | 9.533 | 83,117,583 | -733,422 | 2.98% | 792,350,072 |
| 2013-06-20 | 2013-06-18 | 9.533 | 83,851,005 | +1,375 | 3.00% | 799,341,697 |
| 2013-06-19 | 2013-06-17 | 9.559 | 83,849,630 | +2,497,531 | 3.00% | 801,512,547 |
| 2013-06-18 | 2013-06-14 | 9.403 | 81,352,099 | +32,371 | 2.91% | 764,925,388 |
| 2013-06-17 | 2013-06-13 | 9.220 | 81,319,728 | +26,479 | 2.91% | 749,794,568 |
| 2013-06-14 | 2013-06-11 | 9.298 | 81,293,249 | +101,037 | 2.91% | 755,902,545 |
| 2013-06-13 | 2013-06-10 | 9.403 | 81,192,212 | +340,813 | 2.91% | 763,422,026 |
| 2013-06-11 | 2013-06-07 | 9.194 | 80,851,399 | -41,784 | 2.90% | 743,370,556 |
| 2013-06-10 | 2013-06-06 | 9.377 | 80,893,183 | +24,748 | 2.90% | 758,503,407 |
| 2013-06-07 | 2013-06-05 | 9.533 | 80,868,435 | +872,817 | 2.90% | 770,909,210 |
| 2013-06-06 | 2013-06-04 | 9.663 | 79,995,618 | +51,847 | 2.87% | 773,006,628 |
| 2013-06-05 | 2013-06-03 | 9.585 | 79,943,771 | -772,322 | 2.86% | 766,258,949 |
| 2013-06-04 | 2013-05-31 | 9.611 | 80,716,093 | -186,695 | 2.89% | 775,763,976 |
| 2013-06-03 | 2013-05-30 | 9.819 | 80,902,788 | -156,079 | 2.90% | 794,415,938 |
| 2013-05-31 | 2013-05-29 | 9.871 | 81,058,867 | +43,384 | 2.90% | 800,171,077 |
| 2013-05-30 | 2013-05-28 | 9.871 | 81,015,483 | -90,270 | 2.90% | 799,742,813 |
| 2013-05-29 | 2013-05-27 | 9.819 | 81,105,753 | +144,104 | 2.90% | 796,408,931 |
| 2013-05-28 | 2013-05-24 | 9.898 | 80,961,649 | +14,013 | 2.90% | 801,320,129 |
| 2013-05-27 | 2013-05-23 | 9.819 | 80,947,636 | -1,215,278 | 2.90% | 794,856,318 |
| 2013-05-24 | 2013-05-22 | 9.793 | 82,162,914 | +176,287 | 2.94% | 804,649,580 |
| 2013-05-23 | 2013-05-21 | 10.080 | 81,986,627 | +376,467 | 2.94% | 826,412,914 |
| 2013-05-22 | 2013-05-20 | 10.392 | 81,610,160 | -6,297 | 2.92% | 848,125,724 |
| 2013-05-21 | 2013-05-16 | 10.262 | 81,616,457 | +103,371 | 2.92% | 837,562,203 |
| 2013-05-20 | 2013-05-15 | 10.262 | 81,513,086 | -277,815 | 2.92% | 836,501,391 |
| 2013-05-16 | 2013-05-14 | 10.366 | 81,790,901 | +72,716 | 2.93% | 847,873,721 |
| 2013-05-15 | 2013-05-13 | 11.304 | 81,718,185 | +521,821 | 2.93% | 923,747,499 |
| 2013-05-14 | 2013-05-10 | 11.223 | 81,196,364 | +2,593,573 | 2.91% | 911,292,739 |
| 2013-05-13 | 2013-05-09 | 11.116 | 78,602,791 | -258,801 | 2.91% | 873,722,041 |
| 2013-05-10 | 2013-05-08 | 11.089 | 78,861,592 | -36,817 | 2.92% | 874,476,270 |
| 2013-05-09 | 2013-05-07 | 10.981 | 78,898,409 | +83,047 | 2.92% | 866,390,500 |
| 2013-05-08 | 2013-05-06 | 10.847 | 78,815,362 | +79,708 | 2.92% | 854,872,199 |
| 2013-05-07 | 2013-05-03 | 10.847 | 78,735,654 | -59,855 | 2.91% | 854,007,645 |
| 2013-05-06 | 2013-05-02 | 10.577 | 78,795,509 | -472,480 | 2.92% | 833,449,497 |
| 2013-05-03 | 2013-04-30 | 10.631 | 79,267,989 | -523,582 | 2.93% | 842,714,000 |
| 2013-05-02 | 2013-04-29 | 10.550 | 79,791,571 | -862,286 | 2.95% | 841,837,671 |
| 2013-04-30 | 2013-04-26 | 10.604 | 80,653,857 | -33,584 | 2.98% | 855,276,690 |
| 2013-04-29 | 2013-04-25 | 10.604 | 80,687,441 | +15,857 | 2.99% | 855,632,824 |
| 2013-04-26 | 2013-04-24 | 10.470 | 80,671,584 | -218,211 | 2.99% | 844,608,521 |
| 2013-04-25 | 2013-04-23 | 10.631 | 80,889,795 | -12,878 | 2.99% | 859,955,747 |
| 2013-04-24 | 2013-04-22 | 10.443 | 80,902,673 | +56,669 | 2.99% | 844,850,508 |
| 2013-04-23 | 2013-04-19 | 10.550 | 80,846,004 | -160,899 | 2.99% | 852,962,423 |
| 2013-04-22 | 2013-04-18 | 10.658 | 81,006,903 | +1,025,795 | 3.00% | 863,381,001 |
| 2013-04-19 | 2013-04-17 | 10.631 | 79,981,108 | -13,301 | 2.96% | 850,295,312 |
| 2013-04-18 | 2013-04-16 | 10.577 | 79,994,409 | -3,010,088 | 2.96% | 846,130,709 |
| 2013-04-17 | 2013-04-15 | 10.497 | 83,004,497 | -161,943 | 3.07% | 871,267,476 |
| 2013-04-16 | 2013-04-12 | 10.227 | 83,166,440 | -444,932 | 3.08% | 850,583,554 |
| 2013-04-15 | 2013-04-11 | 10.174 | 83,611,372 | +404,417 | 3.09% | 850,633,383 |
| 2013-04-12 | 2013-04-10 | 10.120 | 83,206,955 | +714,690 | 3.08% | 842,040,047 |
| 2013-04-11 | 2013-04-09 | 9.985 | 82,492,265 | -252,090 | 3.05% | 823,706,344 |
| 2013-04-10 | 2013-04-08 | 10.093 | 82,744,355 | +347,447 | 3.06% | 835,131,597 |
| 2013-04-09 | 2013-04-05 | 10.201 | 82,396,908 | +449,630 | 3.05% | 840,495,510 |
| 2013-04-08 | 2013-04-03 | 10.201 | 81,947,278 | +28,275 | 3.03% | 835,909,027 |
| 2013-04-05 | 2013-04-02 | 9.824 | 81,919,003 | -83,248 | 3.03% | 804,753,354 |
| 2013-04-03 | 2013-03-28 | 9.689 | 82,002,251 | -1,037,286 | 3.03% | 794,535,942 |
| 2013-04-02 | 2013-03-27 | 9.662 | 83,039,537 | -251,437 | 3.07% | 802,351,448 |
| 2013-03-28 | 2013-03-26 | 9.635 | 83,290,974 | +35,142 | 3.08% | 802,539,174 |
| 2013-03-27 | 2013-03-25 | 9.689 | 83,255,832 | -137 | 3.08% | 806,682,135 |
| 2013-03-26 | 2013-03-22 | 9.716 | 83,255,969 | +115,246 | 3.08% | 808,924,250 |
| 2013-03-25 | 2013-03-21 | 9.743 | 83,140,723 | +243,802 | 3.08% | 810,042,192 |
| 2013-03-22 | 2013-03-20 | 9.662 | 82,896,921 | +794,847 | 3.07% | 800,973,452 |
| 2013-03-21 | 2013-03-19 | 9.716 | 82,102,074 | +26,431 | 3.04% | 797,712,878 |
| 2013-03-20 | 2013-03-18 | 9.716 | 82,075,643 | -931,483 | 3.04% | 797,456,071 |
| 2013-03-19 | 2013-03-15 | 9.743 | 83,007,126 | -298,835 | 3.07% | 808,740,553 |
| 2013-03-18 | 2013-03-14 | 9.931 | 83,305,961 | +890,931 | 3.08% | 827,347,041 |
| 2013-03-15 | 2013-03-13 | 9.716 | 82,415,030 | +657,788 | 3.05% | 800,753,593 |
| 2013-03-14 | 2013-03-12 | 9.797 | 81,757,242 | -45,931 | 3.03% | 800,963,802 |
| 2013-03-13 | 2013-03-11 | 9.905 | 81,803,173 | +389,335 | 3.03% | 810,220,526 |
| 2013-03-12 | 2013-03-08 | 9.905 | 81,413,838 | -218,613 | 3.01% | 806,364,352 |
| 2013-03-11 | 2013-03-07 | 9.851 | 81,632,451 | -4,867 | 3.02% | 804,135,425 |
| 2013-03-08 | 2013-03-06 | 9.716 | 81,637,318 | -14,310 | 3.02% | 793,197,257 |
| 2013-03-07 | 2013-03-05 | 9.689 | 81,651,628 | -7,692 | 3.02% | 791,138,687 |
| 2013-03-06 | 2013-03-04 | 9.797 | 81,659,320 | +255,201 | 3.02% | 800,004,474 |
| 2013-03-05 | 2013-03-01 | 9.824 | 81,404,119 | +103,198 | 3.01% | 799,695,253 |
| 2013-03-04 | 2013-02-28 | 9.931 | 81,300,921 | -677,973 | 3.01% | 807,434,133 |
| 2013-03-01 | 2013-02-27 | 10.012 | 81,978,894 | +125,651 | 3.03% | 820,786,619 |
| 2013-02-28 | 2013-02-26 | 9.582 | 81,853,243 | -38,407 | 3.03% | 784,280,039 |
| 2013-02-27 | 2013-02-25 | 9.743 | 81,891,650 | +69,293 | 3.03% | 797,872,442 |
| 2013-02-26 | 2013-02-22 | 9.689 | 81,822,357 | -193,551 | 3.03% | 792,792,914 |
| 2013-02-25 | 2013-02-21 | 9.797 | 82,015,908 | +163,033 | 3.04% | 803,497,915 |
| 2013-02-22 | 2013-02-20 | 9.958 | 81,852,875 | +24,895 | 3.03% | 815,118,848 |
| 2013-02-21 | 2013-02-19 | 9.958 | 81,827,980 | +67,911 | 3.03% | 814,870,935 |
| 2013-02-20 | 2013-02-18 | 10.174 | 81,760,069 | -205,098 | 3.03% | 831,798,863 |
| 2013-02-19 | 2013-02-15 | 9.985 | 81,965,167 | +120,731 | 3.03% | 818,443,136 |
| 2013-02-18 | 2013-02-14 | 10.066 | 81,844,436 | +66,905 | 3.03% | 823,845,996 |
| 2013-02-15 | 2013-02-08 | 9.824 | 81,777,531 | +521,237 | 3.03% | 803,363,566 |
| 2013-02-14 | 2013-02-07 | 9.958 | 81,256,294 | -374,416 | 3.01% | 809,177,891 |
| 2013-02-08 | 2013-02-06 | 9.662 | 81,630,710 | -343,501 | 3.02% | 788,738,964 |
| 2013-02-07 | 2013-02-05 | 9.205 | 81,974,211 | -642,933 | 3.03% | 754,551,044 |
| 2013-02-06 | 2013-02-04 | 9.393 | 82,617,144 | +576,224 | 3.06% | 776,034,230 |
| 2013-02-05 | 2013-02-01 | 9.528 | 82,040,920 | +464,390 | 3.04% | 781,662,103 |
| 2013-02-04 | 2013-01-31 | 9.232 | 81,576,530 | -188,885 | 3.02% | 753,086,081 |
| 2013-02-01 | 2013-01-30 | 9.043 | 81,765,415 | +60,537 | 3.03% | 739,425,112 |
| 2013-01-31 | 2013-01-29 | 8.909 | 81,704,878 | -8,561 | 3.02% | 727,882,457 |
| 2013-01-30 | 2013-01-28 | 8.774 | 81,713,439 | +76,801 | 3.02% | 716,962,369 |
| 2013-01-29 | 2013-01-25 | 8.828 | 81,636,638 | -1,739,387 | 3.02% | 720,682,917 |
| 2013-01-28 | 2013-01-24 | 8.936 | 83,376,025 | +28,186 | 3.09% | 745,014,187 |
| 2013-01-25 | 2013-01-23 | 8.963 | 83,347,839 | +40,663 | 3.08% | 747,005,588 |
| 2013-01-24 | 2013-01-22 | 8.801 | 83,307,176 | +57,242 | 3.08% | 733,188,152 |
| 2013-01-23 | 2013-01-21 | 8.936 | 83,249,934 | +279,805 | 3.08% | 743,887,489 |
| 2013-01-22 | 2013-01-18 | 9.043 | 82,970,129 | +33,284 | 3.07% | 750,319,642 |
| 2013-01-21 | 2013-01-17 | 9.097 | 82,936,845 | +2,315,943 | 3.07% | 754,483,043 |
| 2013-01-18 | 2013-01-16 | 9.205 | 80,620,902 | -763,947 | 2.98% | 742,094,191 |
| 2013-01-17 | 2013-01-15 | 9.016 | 81,384,849 | -8,471 | 3.01% | 733,793,131 |
| 2013-01-16 | 2013-01-14 | 8.963 | 81,393,320 | +264,865 | 3.01% | 729,488,198 |
| 2013-01-15 | 2013-01-11 | 8.963 | 81,128,455 | +150,246 | 3.00% | 727,114,344 |
| 2013-01-14 | 2013-01-10 | 8.989 | 80,978,209 | +37,950 | 3.00% | 727,947,245 |
| 2013-01-11 | 2013-01-09 | 9.124 | 80,940,259 | -40,588 | 3.00% | 738,498,404 |
| 2013-01-10 | 2013-01-08 | 9.151 | 80,980,847 | -11,585 | 3.00% | 741,048,282 |
| 2013-01-09 | 2013-01-07 | 9.016 | 80,992,432 | +66,726 | 3.00% | 730,254,968 |
| 2013-01-08 | 2013-01-04 | 9.097 | 80,925,706 | -431,545 | 3.00% | 736,187,553 |
| 2013-01-07 | 2013-01-03 | 9.124 | 81,357,251 | -854,190 | 3.01% | 742,303,036 |
| 2013-01-04 | 2013-01-02 | 9.232 | 82,211,441 | +2,959,483 | 3.04% | 758,947,358 |
| 2013-01-03 | 2012-12-31 | 9.151 | 79,251,958 | +180,474 | 2.93% | 725,227,378 |
| 2013-01-02 | 2012-12-27 | 9.178 | 79,071,484 | -60,155 | 2.93% | 725,704,041 |
| 2012-12-28 | 2012-12-24 | 9.205 | 79,131,639 | +2,692,652 | 2.93% | 728,385,917 |
| 2012-12-27 | 2012-12-20 | 9.151 | 76,438,987 | -2,045,863 | 2.83% | 699,486,139 |
| 2012-12-21 | 2012-12-19 | 9.178 | 78,484,850 | -15,086 | 2.90% | 720,320,019 |
| 2012-12-20 | 2012-12-18 | 9.232 | 78,499,936 | -44,701 | 2.91% | 724,684,038 |
| 2012-12-19 | 2012-12-17 | 9.151 | 78,544,637 | -14,366 | 2.91% | 718,754,749 |
| 2012-12-18 | 2012-12-14 | 9.097 | 78,559,003 | -48,992 | 2.91% | 714,657,468 |
| 2012-12-17 | 2012-12-13 | 9.043 | 78,607,995 | +1,347,167 | 2.91% | 710,871,773 |
| 2012-12-14 | 2012-12-12 | 9.124 | 77,260,828 | +1,026,181 | 2.86% | 704,927,299 |
| 2012-12-13 | 2012-12-11 | 9.178 | 76,234,647 | -705,024 | 2.82% | 699,668,055 |
| 2012-12-12 | 2012-12-10 | 9.151 | 76,939,671 | +1,267,145 | 2.85% | 704,067,852 |
| 2012-12-11 | 2012-12-07 | 8.828 | 75,672,526 | -881,230 | 2.80% | 668,032,125 |
| 2012-12-10 | 2012-12-06 | 8.989 | 76,553,756 | -1,488,403 | 2.83% | 688,173,973 |
| 2012-12-07 | 2012-12-05 | 8.720 | 78,042,159 | -991,108 | 2.89% | 680,549,248 |
| 2012-12-06 | 2012-12-04 | 8.586 | 79,033,267 | -1,122,921 | 2.92% | 678,556,306 |
| 2012-12-05 | 2012-12-03 | 8.666 | 80,156,188 | -54,685 | 2.97% | 694,669,450 |
| 2012-12-04 | 2012-11-30 | 8.774 | 80,210,873 | -1,852,582 | 2.97% | 703,778,696 |
| 2012-12-03 | 2012-11-29 | 8.666 | 82,063,455 | -229,008 | 3.04% | 711,198,680 |
| 2012-11-30 | 2012-11-28 | 8.640 | 82,292,463 | -10,021 | 3.05% | 710,968,511 |
| 2012-11-29 | 2012-11-27 | 8.640 | 82,302,484 | +636,031 | 3.05% | 711,055,088 |
| 2012-11-28 | 2012-11-26 | 8.613 | 81,666,453 | -1,169,695 | 3.02% | 703,362,070 |
| 2012-11-27 | 2012-11-23 | 8.586 | 82,836,148 | -26,530 | 3.07% | 711,206,720 |
| 2012-11-26 | 2012-11-22 | 8.505 | 82,862,678 | -281,417 | 3.07% | 704,743,892 |
| 2012-11-23 | 2012-11-21 | 8.586 | 83,144,095 | -1,239,297 | 3.08% | 713,850,662 |
| 2012-11-22 | 2012-11-20 | 8.424 | 84,383,392 | +1,225,782 | 3.12% | 710,864,112 |
| 2012-11-21 | 2012-11-19 | 8.317 | 83,157,610 | -585,376 | 3.08% | 691,585,297 |
| 2012-11-20 | 2012-11-16 | 8.343 | 83,742,986 | -714,509 | 3.10% | 698,707,507 |
| 2012-11-19 | 2012-11-15 | 8.317 | 84,457,495 | -1,442,364 | 3.13% | 702,395,869 |
| 2012-11-16 | 2012-11-14 | 8.290 | 85,899,859 | -1,031,630 | 3.18% | 712,079,430 |
| 2012-11-15 | 2012-11-13 | 8.128 | 86,931,489 | -714,193 | 3.22% | 706,593,006 |
| 2012-11-14 | 2012-11-12 | 8.209 | 87,645,682 | -584,102 | 3.24% | 719,474,883 |
| 2012-11-13 | 2012-11-09 | 8.155 | 88,229,784 | -1,835,813 | 3.27% | 719,520,410 |
| 2012-11-12 | 2012-11-08 | 8.128 | 90,065,597 | -783,295 | 3.33% | 732,067,536 |
| 2012-11-09 | 2012-11-07 | 8.155 | 90,848,892 | -2,511,596 | 3.36% | 740,879,429 |
| 2012-11-08 | 2012-11-06 | 8.263 | 93,360,488 | -941,848 | 3.46% | 771,412,659 |
| 2012-11-07 | 2012-11-05 | 8.317 | 94,302,336 | -1,332,898 | 3.49% | 784,271,085 |
| 2012-11-06 | 2012-11-02 | 8.370 | 95,635,234 | -3,721 | 3.54% | 800,504,148 |
| 2012-11-05 | 2012-11-01 | 8.424 | 95,638,955 | -141,164 | 3.54% | 805,683,432 |
| 2012-11-02 | 2012-10-31 | 8.424 | 95,780,119 | +71,263 | 3.54% | 806,872,628 |
| 2012-11-01 | 2012-10-30 | 8.424 | 95,708,856 | -10,478 | 3.54% | 806,272,293 |
| 2012-10-31 | 2012-10-29 | 8.424 | 95,719,334 | -46,518 | 3.54% | 806,360,562 |
| 2012-10-30 | 2012-10-26 | 8.397 | 95,765,852 | +2,083 | 3.54% | 804,174,956 |
| 2012-10-29 | 2012-10-25 | 8.559 | 95,763,769 | -186,211 | 3.54% | 819,622,031 |
| 2012-10-26 | 2012-10-24 | 8.532 | 95,949,980 | -1,365,120 | 3.55% | 818,633,332 |
| 2012-10-25 | 2012-10-22 | 8.559 | 97,315,100 | +113,185 | 3.60% | 832,899,548 |
| 2012-10-24 | 2012-10-19 | 8.424 | 97,201,915 | +810,330 | 3.60% | 818,850,148 |
| 2012-10-22 | 2012-10-18 | 8.209 | 96,391,585 | -43,099 | 3.57% | 791,269,150 |
| 2012-10-19 | 2012-10-17 | 8.155 | 96,434,684 | -6,638 | 3.57% | 786,431,976 |
| 2012-10-18 | 2012-10-16 | 8.263 | 96,441,322 | -1,470,749 | 3.57% | 796,868,764 |
| 2012-10-17 | 2012-10-15 | 8.128 | 97,912,071 | -8,902 | 3.62% | 795,844,928 |
| 2012-10-16 | 2012-10-12 | 8.209 | 97,920,973 | +1,517,841 | 3.62% | 803,823,748 |
| 2012-10-15 | 2012-10-11 | 8.263 | 96,403,132 | -767,551 | 3.57% | 796,553,210 |
| 2012-10-12 | 2012-10-10 | 8.343 | 97,170,683 | +119,423 | 3.60% | 810,741,160 |
| 2012-10-11 | 2012-10-09 | 8.397 | 97,051,260 | +140,858 | 3.59% | 814,968,917 |
| 2012-10-10 | 2012-10-08 | 8.424 | 96,910,402 | +49 | 3.59% | 816,394,379 |
| 2012-10-09 | 2012-10-05 | 8.424 | 96,910,353 | -102,380 | 3.59% | 816,393,966 |
| 2012-10-08 | 2012-10-04 | 8.478 | 97,012,733 | +115,900 | 3.59% | 822,478,523 |
| 2012-10-05 | 2012-10-03 | 8.478 | 96,896,833 | +25,017 | 3.59% | 821,495,917 |
| 2012-10-04 | 2012-09-28 | 8.532 | 96,871,816 | -1,080,532 | 3.59% | 826,498,323 |
| 2012-10-03 | 2012-09-27 | 8.505 | 97,952,348 | +1,292,206 | 3.63% | 833,080,956 |
| 2012-09-28 | 2012-09-26 | 8.424 | 96,660,142 | +809,035 | 3.58% | 814,286,134 |
| 2012-09-27 | 2012-09-25 | 8.559 | 95,851,107 | +731,689 | 3.55% | 820,369,538 |
| 2012-09-26 | 2012-09-24 | 8.532 | 95,119,418 | +183,257 | 3.52% | 811,547,080 |
| 2012-09-25 | 2012-09-21 | 8.505 | 94,936,161 | -1,545,275 | 3.51% | 807,428,401 |
| 2012-09-24 | 2012-09-20 | 8.478 | 96,481,436 | +1,237,926 | 3.57% | 817,974,162 |
| 2012-09-21 | 2012-09-19 | 8.451 | 95,243,510 | +1,591,147 | 3.52% | 804,915,542 |
| 2012-09-20 | 2012-09-18 | 8.317 | 93,652,363 | +338,036 | 3.47% | 778,865,545 |
| 2012-09-19 | 2012-09-17 | 8.559 | 93,314,327 | +508,467 | 3.45% | 798,657,770 |
| 2012-09-18 | 2012-09-14 | 8.586 | 92,805,860 | +1,203,699 | 3.43% | 796,803,725 |
| 2012-09-17 | 2012-09-13 | 8.478 | 91,602,161 | +1,358,588 | 3.39% | 776,607,439 |
| 2012-09-14 | 2012-09-12 | 8.424 | 90,243,573 | +912,559 | 3.34% | 760,231,556 |
| 2012-09-13 | 2012-09-11 | 8.317 | 89,331,014 | +482,555 | 3.31% | 742,926,785 |
| 2012-09-12 | 2012-09-10 | 8.575 | 88,848,459 | +403,763 | 3.29% | 761,891,014 |
| 2012-09-11 | 2012-09-07 | 8.603 | 88,444,696 | +4,494,193 | 3.27% | 760,851,771 |
| 2012-09-10 | 2012-09-06 | 8.466 | 83,950,503 | +215,174 | 3.16% | 710,690,313 |
| 2012-09-07 | 2012-09-05 | 8.356 | 83,735,329 | -1,977,723 | 3.15% | 699,692,445 |
| 2012-09-06 | 2012-09-04 | 8.192 | 85,713,052 | +273,518 | 3.23% | 702,128,759 |
| 2012-09-05 | 2012-09-03 | 8.219 | 85,439,534 | -262,393 | 3.22% | 702,228,966 |
| 2012-09-04 | 2012-08-31 | 8.164 | 85,701,927 | -289,029 | 3.23% | 699,689,675 |
| 2012-09-03 | 2012-08-30 | 8.109 | 85,990,956 | -177,759 | 3.24% | 697,337,632 |
| 2012-08-31 | 2012-08-29 | 8.219 | 86,168,715 | -80,984 | 3.25% | 708,222,117 |
| 2012-08-30 | 2012-08-28 | 8.137 | 86,249,699 | +109,971 | 3.25% | 701,798,849 |
| 2012-08-29 | 2012-08-27 | 8.109 | 86,139,728 | -591,394 | 3.25% | 698,544,088 |
| 2012-08-28 | 2012-08-24 | 8.137 | 86,731,122 | -256,528 | 3.27% | 705,716,104 |
| 2012-08-27 | 2012-08-23 | 8.192 | 86,987,650 | -3,212 | 3.28% | 712,569,781 |
| 2012-08-24 | 2012-08-22 | 8.082 | 86,990,862 | +12,236 | 3.28% | 703,063,035 |
| 2012-08-23 | 2012-08-21 | 8.164 | 86,978,626 | +1,552,621 | 3.28% | 710,112,931 |
| 2012-08-22 | 2012-08-20 | 8.192 | 85,426,005 | +88,443 | 3.22% | 699,777,379 |
| 2012-08-21 | 2012-08-17 | 8.137 | 85,337,562 | -1,769,635 | 3.21% | 694,376,948 |
| 2012-08-20 | 2012-08-16 | 8.000 | 87,107,197 | +1,554,112 | 3.28% | 696,843,903 |
| 2012-08-17 | 2012-08-15 | 7.945 | 85,553,085 | +3,613 | 3.22% | 679,723,502 |
| 2012-08-16 | 2012-08-14 | 7.972 | 85,549,472 | +261,228 | 3.22% | 682,038,572 |
| 2012-08-15 | 2012-08-13 | 8.027 | 85,288,244 | +120,890 | 3.21% | 684,629,183 |
| 2012-08-14 | 2012-08-10 | 8.383 | 85,167,354 | +19,615 | 3.21% | 713,991,753 |
| 2012-08-13 | 2012-08-09 | 8.548 | 85,147,739 | -441,408 | 3.21% | 727,823,926 |
| 2012-08-10 | 2012-08-08 | 8.383 | 85,589,147 | -2,925,596 | 3.22% | 717,527,811 |
| 2012-08-09 | 2012-08-07 | 8.411 | 88,514,743 | +72,039 | 3.33% | 744,479,258 |
| 2012-08-08 | 2012-08-06 | 8.301 | 88,442,704 | +12,791 | 3.33% | 734,181,192 |
| 2012-08-07 | 2012-08-03 | 8.219 | 88,429,913 | -13,155 | 3.33% | 726,806,942 |
| 2012-08-06 | 2012-08-02 | 8.219 | 88,443,068 | -10,957 | 3.33% | 726,915,063 |
| 2012-08-03 | 2012-08-01 | 8.438 | 88,454,025 | +39,549 | 3.33% | 746,391,922 |
| 2012-08-02 | 2012-07-31 | 8.356 | 88,414,476 | +24,946 | 3.33% | 738,791,399 |
| 2012-08-01 | 2012-07-30 | 8.383 | 88,389,530 | -292 | 3.33% | 741,004,534 |
| 2012-07-31 | 2012-07-27 | 8.466 | 88,389,822 | -650,155 | 3.33% | 748,271,756 |
| 2012-07-30 | 2012-07-26 | 8.356 | 89,039,977 | -143 | 3.35% | 744,018,086 |
| 2012-07-27 | 2012-07-25 | 8.438 | 89,040,120 | -682 | 3.35% | 751,337,503 |
| 2012-07-26 | 2012-07-24 | 8.466 | 89,040,802 | +87,966 | 3.35% | 753,782,684 |
| 2012-07-25 | 2012-07-23 | 8.493 | 88,952,836 | +426,767 | 3.35% | 755,475,016 |
| 2012-07-24 | 2012-07-20 | 8.575 | 88,526,069 | -79,139 | 3.34% | 759,126,464 |
| 2012-07-23 | 2012-07-19 | 8.630 | 88,605,208 | +221,256 | 3.34% | 764,660,079 |
| 2012-07-20 | 2012-07-18 | 8.383 | 88,383,952 | -13,606 | 3.33% | 740,957,771 |
| 2012-07-19 | 2012-07-17 | 8.438 | 88,397,558 | +466,494 | 3.33% | 745,915,442 |
| 2012-07-18 | 2012-07-16 | 8.383 | 87,931,064 | +395,017 | 3.31% | 737,161,031 |
| 2012-07-17 | 2012-07-13 | 8.000 | 87,536,047 | +2,302,204 | 3.30% | 700,274,635 |
| 2012-07-16 | 2012-07-12 | 8.000 | 85,233,843 | +370,778 | 3.21% | 681,857,365 |
| 2012-07-13 | 2012-07-11 | 8.082 | 84,863,065 | -22,343 | 3.20% | 685,866,109 |
| 2012-07-12 | 2012-07-10 | 8.082 | 84,885,408 | +16,125 | 3.20% | 686,046,685 |
| 2012-07-11 | 2012-07-09 | 8.082 | 84,869,283 | +14,004 | 3.20% | 685,916,363 |
| 2012-07-10 | 2012-07-06 | 8.109 | 84,855,279 | +28,366 | 3.20% | 688,127,938 |
| 2012-07-09 | 2012-07-05 | 8.027 | 84,826,913 | -7,811 | 3.20% | 680,925,968 |
| 2012-07-06 | 2012-07-04 | 8.027 | 84,834,724 | -406,466 | 3.20% | 680,988,669 |
| 2012-07-05 | 2012-07-03 | 7.945 | 85,241,190 | -328,061 | 3.21% | 677,245,481 |
| 2012-07-04 | 2012-06-29 | 7.781 | 85,569,251 | -66,066 | 3.22% | 665,786,040 |
| 2012-07-03 | 2012-06-28 | 7.781 | 85,635,317 | -140,987 | 3.23% | 666,300,078 |
| 2012-06-29 | 2012-06-27 | 7.781 | 85,776,304 | +9,211 | 3.23% | 667,397,051 |
| 2012-06-28 | 2012-06-26 | 7.890 | 85,767,093 | -16,241 | 3.23% | 676,724,332 |
| 2012-06-27 | 2012-06-25 | 7.945 | 85,783,334 | -96,526 | 3.23% | 681,552,842 |
| 2012-06-26 | 2012-06-22 | 7.918 | 85,879,860 | +6,794 | 3.24% | 679,966,919 |
| 2012-06-25 | 2012-06-21 | 7.945 | 85,873,066 | +9,695 | 3.24% | 682,265,767 |
| 2012-06-22 | 2012-06-20 | 8.055 | 85,863,371 | -13,803 | 3.23% | 691,598,240 |
| 2012-06-21 | 2012-06-19 | 8.109 | 85,877,174 | -80,447 | 3.24% | 696,414,924 |
| 2012-06-20 | 2012-06-18 | 8.109 | 85,957,621 | -373,735 | 3.24% | 697,067,304 |
| 2012-06-19 | 2012-06-15 | 8.137 | 86,331,356 | +369,055 | 3.25% | 702,463,278 |
| 2012-06-18 | 2012-06-14 | 8.000 | 85,962,301 | +209,460 | 3.24% | 687,684,915 |
| 2012-06-15 | 2012-06-13 | 8.027 | 85,752,841 | +44,454 | 3.23% | 688,358,614 |
| 2012-06-14 | 2012-06-12 | 7.918 | 85,708,387 | +73,924 | 3.23% | 678,609,256 |
| 2012-06-13 | 2012-06-11 | 7.945 | 85,634,463 | -17,031 | 3.23% | 680,370,055 |
| 2012-06-12 | 2012-06-08 | 7.835 | 85,651,494 | -217,508 | 3.23% | 671,119,086 |
| 2012-06-11 | 2012-06-07 | 7.835 | 85,869,002 | +64,920 | 3.23% | 672,823,362 |
| 2012-06-08 | 2012-06-06 | 7.589 | 85,804,082 | -213,748 | 3.23% | 651,157,928 |
| 2012-06-07 | 2012-06-05 | 7.698 | 86,017,830 | -19,035 | 3.24% | 662,206,465 |
| 2012-06-06 | 2012-06-04 | 7.644 | 86,036,865 | +325 | 3.24% | 657,638,749 |
| 2012-06-05 | 2012-06-01 | 7.781 | 86,036,540 | +151,478 | 3.24% | 669,421,861 |
| 2012-06-04 | 2012-05-31 | 7.781 | 85,885,062 | +359,319 | 3.24% | 668,243,261 |
| 2012-06-01 | 2012-05-30 | 7.726 | 85,525,743 | -301,103 | 3.22% | 660,761,268 |
| 2012-05-31 | 2012-05-29 | 7.863 | 85,826,846 | +112,891 | 3.23% | 674,844,424 |
| 2012-05-30 | 2012-05-28 | 8.027 | 85,713,955 | -204,118 | 3.23% | 688,046,467 |
| 2012-05-29 | 2012-05-25 | 7.726 | 85,918,073 | -303,103 | 3.24% | 663,792,361 |
| 2012-05-28 | 2012-05-24 | 7.561 | 86,221,176 | +47,494 | 3.25% | 651,961,031 |
| 2012-05-25 | 2012-05-23 | 7.671 | 86,173,682 | -162,520 | 3.25% | 661,045,412 |
| 2012-05-24 | 2012-05-22 | 7.781 | 86,336,202 | -812,274 | 3.25% | 671,753,432 |
| 2012-05-23 | 2012-05-21 | 7.589 | 87,148,476 | -784,751 | 3.28% | 661,360,389 |
| 2012-05-22 | 2012-05-18 | 7.534 | 87,933,227 | -114,149 | 3.31% | 662,497,615 |
| 2012-05-21 | 2012-05-17 | 7.589 | 88,047,376 | +107,560 | 3.32% | 668,182,044 |
| 2012-05-18 | 2012-05-16 | 7.507 | 87,939,816 | +356,740 | 3.31% | 660,137,995 |
| 2012-05-17 | 2012-05-15 | 7.644 | 87,583,076 | -113,291 | 3.30% | 669,457,500 |
| 2012-05-16 | 2012-05-14 | 7.616 | 87,696,367 | +1,396,295 | 3.30% | 667,920,868 |
| 2012-05-15 | 2012-05-11 | 7.616 | 86,300,072 | -2,801,532 | 3.25% | 657,286,281 |
| 2012-05-14 | 2012-05-10 | 7.726 | 89,101,604 | -72,800 | 3.36% | 688,387,926 |
| 2012-05-11 | 2012-05-09 | 7.698 | 89,174,404 | -666,363 | 3.36% | 686,507,284 |
| 2012-05-10 | 2012-05-08 | 7.726 | 89,840,767 | +199,263 | 3.38% | 694,098,608 |
| 2012-05-09 | 2012-05-07 | 7.644 | 89,641,504 | +1,984,153 | 3.38% | 685,191,476 |
| 2012-05-08 | 2012-05-04 | 8.356 | 87,657,351 | -29,128 | 3.30% | 732,456,388 |
| 2012-05-07 | 2012-05-03 | 8.327 | 87,686,479 | +3,165,004 | 3.30% | 730,207,603 |
| 2012-05-04 | 2012-05-02 | 8.356 | 84,521,475 | -62,317 | 3.30% | 706,253,310 |
| 2012-05-03 | 2012-04-30 | 8.214 | 84,583,792 | +1,116,668 | 3.31% | 694,754,059 |
| 2012-05-02 | 2012-04-27 | 8.129 | 83,467,124 | -2,437,413 | 3.26% | 678,465,207 |
| 2012-04-30 | 2012-04-26 | 8.214 | 85,904,537 | +1,054,416 | 3.36% | 705,602,389 |
| 2012-04-27 | 2012-04-25 | 8.129 | 84,850,121 | +499,623 | 3.32% | 689,706,943 |
| 2012-04-26 | 2012-04-24 | 8.043 | 84,350,498 | +224,362 | 3.30% | 678,453,653 |
| 2012-04-25 | 2012-04-23 | 7.986 | 84,126,136 | +69 | 3.29% | 671,867,077 |
| 2012-04-24 | 2012-04-20 | 8.043 | 84,126,067 | -2,583,673 | 3.29% | 676,648,494 |
| 2012-04-23 | 2012-04-19 | 8.072 | 86,709,740 | +1,816,462 | 3.39% | 699,894,084 |
| 2012-04-20 | 2012-04-18 | 7.930 | 84,893,278 | +170,298 | 3.32% | 673,168,220 |
| 2012-04-19 | 2012-04-17 | 8.185 | 84,722,980 | +121,865 | 3.31% | 693,489,371 |
| 2012-04-18 | 2012-04-16 | 8.129 | 84,601,115 | -91,645 | 3.31% | 687,682,889 |
| 2012-04-17 | 2012-04-13 | 8.129 | 84,692,760 | +354,234 | 3.31% | 688,427,829 |
| 2012-04-16 | 2012-04-12 | 8.043 | 84,338,526 | +909,535 | 3.30% | 678,357,359 |
| 2012-04-13 | 2012-04-11 | 7.958 | 83,428,991 | -219,893 | 3.26% | 663,928,209 |
| 2012-04-12 | 2012-04-10 | 7.930 | 83,648,884 | -9,373 | 3.27% | 663,300,696 |
| 2012-04-11 | 2012-04-05 | 8.015 | 83,658,257 | +71,445 | 3.27% | 670,508,085 |
| 2012-04-10 | 2012-04-03 | 7.958 | 83,586,812 | +147,352 | 3.27% | 665,184,149 |
| 2012-04-05 | 2012-04-02 | 7.901 | 83,439,460 | +2,173,014 | 3.26% | 659,268,582 |
| 2012-04-03 | 2012-03-30 | 7.901 | 81,266,446 | +1,664,934 | 3.18% | 642,099,249 |
| 2012-04-02 | 2012-03-29 | 8.015 | 79,601,512 | +108,110 | 3.11% | 637,993,896 |
| 2012-03-30 | 2012-03-28 | 8.043 | 79,493,402 | -1,188,064 | 3.11% | 639,386,728 |
| 2012-03-29 | 2012-03-27 | 8.015 | 80,681,466 | +731,386 | 3.15% | 646,649,562 |
| 2012-03-28 | 2012-03-26 | 7.930 | 79,950,080 | +56,147 | 3.12% | 633,970,726 |
| 2012-03-27 | 2012-03-23 | 8.015 | 79,893,933 | +80,538 | 3.12% | 640,337,606 |
| 2012-03-26 | 2012-03-22 | 8.072 | 79,813,395 | -240,708 | 3.12% | 644,228,930 |
| 2012-03-23 | 2012-03-21 | 8.384 | 80,054,103 | -170,385 | 3.13% | 671,199,633 |
| 2012-03-22 | 2012-03-20 | 8.498 | 80,224,488 | -124,831 | 3.14% | 681,748,578 |
| 2012-03-21 | 2012-03-19 | 8.413 | 80,349,319 | -276,484 | 3.14% | 675,958,463 |
| 2012-03-20 | 2012-03-16 | 8.470 | 80,625,803 | -35,776 | 3.15% | 682,867,456 |
| 2012-03-19 | 2012-03-15 | 8.384 | 80,661,579 | -724,614 | 3.15% | 676,292,909 |
| 2012-03-16 | 2012-03-14 | 9.094 | 81,386,193 | +751,818 | 3.18% | 740,102,924 |
| 2012-03-15 | 2012-03-13 | 9.094 | 80,634,375 | +3,499,640 | 3.15% | 733,266,105 |
| 2012-03-14 | 2012-03-12 | 9.153 | 77,134,735 | +1,332,622 | 3.14% | 706,011,023 |
| 2012-03-13 | 2012-03-09 | 9.094 | 75,802,113 | +487,188 | 3.09% | 689,322,886 |
| 2012-03-12 | 2012-03-08 | 8.768 | 75,314,925 | +110,103 | 3.07% | 660,352,414 |
| 2012-03-09 | 2012-03-07 | 8.738 | 75,204,822 | +1,588,209 | 3.06% | 657,159,384 |
| 2012-03-08 | 2012-03-06 | 8.827 | 73,616,613 | +548,451 | 3.00% | 649,823,042 |
| 2012-03-07 | 2012-03-05 | 8.679 | 73,068,162 | +62,143 | 2.98% | 634,159,954 |
| 2012-03-06 | 2012-03-02 | 8.620 | 73,006,019 | +63,407 | 2.97% | 629,295,559 |
| 2012-03-05 | 2012-03-01 | 8.561 | 72,942,612 | -742,705 | 2.97% | 624,427,705 |
| 2012-03-02 | 2012-02-29 | 8.501 | 73,685,317 | -1,128,133 | 3.00% | 626,420,358 |
| 2012-03-01 | 2012-02-28 | 8.768 | 74,813,450 | +252,976 | 3.05% | 655,955,540 |
| 2012-02-29 | 2012-02-27 | 8.679 | 74,560,474 | +73,324 | 3.04% | 647,111,758 |
| 2012-02-28 | 2012-02-24 | 8.886 | 74,487,150 | +324,526 | 3.03% | 661,920,182 |
| 2012-02-27 | 2012-02-23 | 8.383 | 74,162,624 | +12,780 | 3.02% | 621,690,933 |
| 2012-02-24 | 2012-02-22 | 8.472 | 74,149,844 | +61,080 | 3.02% | 628,173,028 |
| 2012-02-23 | 2012-02-21 | 8.442 | 74,088,764 | -70,754 | 3.02% | 625,460,979 |
| 2012-02-22 | 2012-02-20 | 8.383 | 74,159,518 | +396,298 | 3.02% | 621,664,896 |
| 2012-02-21 | 2012-02-17 | 8.146 | 73,763,220 | +23,649 | 3.00% | 600,863,151 |
| 2012-02-20 | 2012-02-16 | 7.968 | 73,739,571 | -93,079 | 3.00% | 587,564,972 |
| 2012-02-17 | 2012-02-15 | 7.998 | 73,832,650 | +1,066,051 | 3.01% | 590,493,649 |
| 2012-02-16 | 2012-02-14 | 7.968 | 72,766,599 | -1,360,703 | 2.96% | 579,812,225 |
| 2012-02-15 | 2012-02-13 | 7.998 | 74,127,302 | +281,075 | 3.02% | 592,850,196 |
| 2012-02-14 | 2012-02-10 | 7.938 | 73,846,227 | -684,985 | 3.01% | 586,227,403 |
| 2012-02-13 | 2012-02-09 | 7.998 | 74,531,212 | +72,788 | 3.04% | 596,080,560 |
| 2012-02-10 | 2012-02-08 | 8.116 | 74,458,424 | +932,626 | 3.03% | 604,320,620 |
| 2012-02-09 | 2012-02-07 | 7.731 | 73,525,798 | -38,863 | 2.99% | 568,438,212 |
| 2012-02-08 | 2012-02-06 | 7.613 | 73,564,661 | +206,826 | 3.00% | 560,022,366 |
| 2012-02-07 | 2012-02-03 | 7.790 | 73,357,835 | -113,419 | 2.99% | 571,485,564 |
| 2012-02-06 | 2012-02-02 | 7.494 | 73,471,254 | -178,906 | 2.99% | 550,606,056 |
| 2012-02-03 | 2012-02-01 | 7.257 | 73,650,160 | +350,192 | 3.00% | 534,493,945 |
| 2012-02-02 | 2012-01-31 | 7.257 | 73,299,968 | -764,267 | 2.99% | 531,952,531 |
| 2012-02-01 | 2012-01-30 | 7.139 | 74,064,235 | -61,988 | 3.02% | 528,723,477 |
| 2012-01-31 | 2012-01-27 | 7.228 | 74,126,223 | -2,032 | 3.02% | 535,753,120 |
| 2012-01-30 | 2012-01-26 | 7.050 | 74,128,255 | -23,016 | 3.02% | 522,593,188 |
| 2012-01-27 | 2012-01-20 | 6.931 | 74,151,271 | -430,589 | 3.02% | 513,969,642 |
| 2012-01-26 | 2012-01-19 | 6.902 | 74,581,860 | -1,261,515 | 3.04% | 514,745,006 |
| 2012-01-20 | 2012-01-18 | 6.931 | 75,843,375 | +391,368 | 3.09% | 525,698,235 |
| 2012-01-19 | 2012-01-17 | 6.991 | 75,452,007 | -139,659 | 3.07% | 527,455,481 |
| 2012-01-18 | 2012-01-16 | 6.843 | 75,591,666 | +353,092 | 3.08% | 517,236,194 |
| 2012-01-17 | 2012-01-13 | 6.783 | 75,238,574 | +30,039 | 3.06% | 510,362,844 |
| 2012-01-16 | 2012-01-12 | 6.872 | 75,208,535 | -1,035,717 | 3.06% | 516,842,388 |
| 2012-01-13 | 2012-01-11 | 6.931 | 76,244,252 | -204,193 | 3.11% | 528,476,860 |
| 2012-01-12 | 2012-01-10 | 6.991 | 76,448,445 | +432,662 | 3.11% | 534,421,190 |
| 2012-01-11 | 2012-01-09 | 7.109 | 76,015,783 | +147,341 | 3.10% | 540,403,341 |
| 2012-01-10 | 2012-01-06 | 7.139 | 75,868,442 | +19,480 | 3.09% | 541,603,196 |
| 2012-01-09 | 2012-01-05 | 7.287 | 75,848,962 | -47,719 | 3.09% | 552,697,830 |
| 2012-01-06 | 2012-01-04 | 7.613 | 75,896,681 | -583,270 | 3.09% | 577,775,229 |
| 2012-01-05 | 2012-01-03 | 7.731 | 76,479,951 | -4,484 | 3.12% | 591,277,181 |
| 2012-01-04 | 2011-12-30 | 7.909 | 76,484,435 | -5,697 | 3.12% | 604,905,223 |
| 2012-01-03 | 2011-12-29 | 8.027 | 76,490,132 | -172,958 | 3.12% | 614,013,206 |
| 2011-12-30 | 2011-12-28 | 7.702 | 76,663,090 | -446,482 | 3.12% | 590,422,200 |
| 2011-12-29 | 2011-12-23 | 7.731 | 77,109,572 | +17,464 | 3.14% | 596,144,869 |
| 2011-12-28 | 2011-12-22 | 7.914 | 77,092,108 | +88,767 | 3.14% | 610,098,783 |
| 2011-12-23 | 2011-12-21 | 8.253 | 77,003,341 | +3,327,657 | 3.14% | 635,479,401 |
| 2011-12-22 | 2011-12-20 | 8.314 | 73,675,684 | -148,766 | 3.12% | 612,554,952 |
| 2011-12-21 | 2011-12-19 | 8.345 | 73,824,450 | -1,644 | 3.13% | 616,065,127 |
| 2011-12-20 | 2011-12-16 | 8.561 | 73,826,094 | -425,606 | 3.13% | 631,992,321 |
| 2011-12-19 | 2011-12-15 | 8.437 | 74,251,700 | +8,996 | 3.14% | 626,489,907 |
| 2011-12-16 | 2011-12-14 | 8.499 | 74,242,704 | -36,714 | 3.14% | 630,986,369 |
| 2011-12-15 | 2011-12-13 | 8.591 | 74,279,418 | -28,574 | 3.15% | 638,160,339 |
| 2011-12-14 | 2011-12-12 | 8.622 | 74,307,992 | -127,331 | 3.15% | 640,694,022 |
| 2011-12-13 | 2011-12-09 | 8.591 | 74,435,323 | -139,336 | 3.15% | 639,499,774 |
| 2011-12-12 | 2011-12-08 | 8.715 | 74,574,659 | +50,542 | 3.16% | 649,882,476 |
| 2011-12-09 | 2011-12-07 | 8.715 | 74,524,117 | -41,588 | 3.16% | 649,442,026 |
| 2011-12-08 | 2011-12-06 | 8.622 | 74,565,705 | +100,808 | 3.16% | 642,916,060 |
| 2011-12-07 | 2011-12-05 | 8.653 | 74,464,897 | +141,735 | 3.15% | 644,339,903 |
| 2011-12-06 | 2011-12-02 | 8.437 | 74,323,162 | -1,087,680 | 3.15% | 627,092,859 |
| 2011-12-05 | 2011-12-01 | 8.715 | 75,410,842 | -526,515 | 3.19% | 657,169,410 |
| 2011-12-02 | 2011-11-30 | 8.591 | 75,937,357 | -773,724 | 3.22% | 652,404,271 |
| 2011-12-01 | 2011-11-29 | 8.715 | 76,711,081 | -1,509 | 3.25% | 668,500,371 |
| 2011-11-30 | 2011-11-28 | 8.745 | 76,712,590 | -68,248 | 3.25% | 670,875,760 |
| 2011-11-29 | 2011-11-25 | 8.776 | 76,780,838 | -559 | 3.25% | 673,836,951 |
| 2011-11-28 | 2011-11-24 | 8.868 | 76,781,397 | -876 | 3.25% | 680,934,929 |
| 2011-11-25 | 2011-11-23 | 8.961 | 76,782,273 | -582,752 | 3.25% | 688,035,850 |
| 2011-11-24 | 2011-11-22 | 9.269 | 77,365,025 | +1,716 | 3.28% | 717,081,107 |
| 2011-11-23 | 2011-11-21 | 9.300 | 77,363,309 | +274,026 | 3.28% | 719,447,478 |
| 2011-11-22 | 2011-11-18 | 9.330 | 77,089,283 | +18,179 | 3.26% | 719,272,986 |
| 2011-11-21 | 2011-11-17 | 9.361 | 77,071,104 | -2,604 | 3.26% | 721,476,647 |
| 2011-11-18 | 2011-11-16 | 9.515 | 77,073,708 | -8,804 | 3.26% | 733,367,817 |
| 2011-11-17 | 2011-11-15 | 9.454 | 77,082,512 | -415 | 3.26% | 728,704,328 |
| 2011-11-16 | 2011-11-14 | 9.484 | 77,082,927 | +11,221 | 3.26% | 731,081,894 |
| 2011-11-15 | 2011-11-11 | 9.515 | 77,071,706 | +367,064 | 3.26% | 733,348,767 |
| 2011-11-14 | 2011-11-10 | 9.546 | 76,704,642 | +1,006,573 | 3.25% | 732,218,092 |
| 2011-11-11 | 2011-11-09 | 9.700 | 75,698,069 | -214,008 | 3.21% | 734,264,395 |
| 2011-11-10 | 2011-11-08 | 9.423 | 75,912,077 | -417,035 | 3.21% | 715,301,960 |
| 2011-11-09 | 2011-11-07 | 9.484 | 76,329,112 | -1,209,022 | 3.23% | 723,932,445 |
| 2011-11-08 | 2011-11-04 | 9.638 | 77,538,134 | -1,570,502 | 3.28% | 747,337,539 |
| 2011-11-07 | 2011-11-03 | 9.577 | 79,108,636 | +3,958,216 | 3.35% | 757,602,501 |
| 2011-11-04 | 2011-11-02 | 9.577 | 75,150,420 | -210,611 | 3.18% | 719,695,713 |
| 2011-11-03 | 2011-11-01 | 9.669 | 75,361,031 | -24,132 | 3.19% | 728,674,537 |
| 2011-11-02 | 2011-10-31 | 9.669 | 75,385,163 | -76,876 | 3.19% | 728,907,872 |
| 2011-11-01 | 2011-10-28 | 9.854 | 75,462,039 | -733,470 | 3.20% | 743,593,575 |
| 2011-10-31 | 2011-10-27 | 9.915 | 76,195,509 | +840,442 | 3.23% | 755,513,729 |
| 2011-10-28 | 2011-10-26 | 9.638 | 75,355,067 | -1,925,164 | 3.19% | 726,296,435 |
| 2011-10-27 | 2011-10-25 | 9.176 | 77,280,231 | -2,100,576 | 3.27% | 709,156,014 |
| 2011-10-26 | 2011-10-24 | 8.868 | 79,380,807 | +269,503 | 3.36% | 703,987,766 |
| 2011-10-25 | 2011-10-21 | 8.591 | 79,111,304 | -28,474 | 3.35% | 679,672,754 |
| 2011-10-24 | 2011-10-20 | 8.561 | 79,139,778 | -2,741,969 | 3.35% | 677,480,404 |
| 2011-10-21 | 2011-10-19 | 8.715 | 81,881,747 | +107,263 | 3.47% | 713,560,252 |
| 2011-10-20 | 2011-10-18 | 8.715 | 81,774,484 | +892,082 | 3.46% | 712,625,506 |
| 2011-10-19 | 2011-10-17 | 8.961 | 80,882,402 | +100,167 | 3.42% | 724,776,567 |
| 2011-10-18 | 2011-10-14 | 8.838 | 80,782,235 | +1,502,695 | 3.42% | 713,928,757 |
| 2011-10-17 | 2011-10-13 | 8.930 | 79,279,540 | -1,061,228 | 3.36% | 707,972,248 |
| 2011-10-14 | 2011-10-12 | 8.899 | 80,340,768 | -197,316 | 3.40% | 714,975,131 |
| 2011-10-13 | 2011-10-11 | 8.930 | 80,538,084 | -212,690 | 3.41% | 719,211,140 |
| 2011-10-12 | 2011-10-10 | 8.591 | 80,750,774 | -1,304,043 | 3.42% | 693,758,012 |
| 2011-10-11 | 2011-10-07 | 8.561 | 82,054,817 | -54,200 | 3.47% | 702,434,755 |
| 2011-10-10 | 2011-10-06 | 8.129 | 82,109,017 | +2,347,179 | 3.48% | 667,500,959 |
| 2011-10-07 | 2011-10-04 | 8.345 | 79,761,838 | +892,364 | 3.38% | 665,612,637 |
| 2011-10-06 | 2011-10-03 | 8.684 | 78,869,474 | -35,864 | 3.34% | 684,881,077 |
| 2011-10-04 | 2011-09-30 | 8.992 | 78,905,338 | +181,026 | 3.34% | 709,490,117 |
| 2011-10-03 | 2011-09-28 | 9.392 | 78,724,312 | +778,532 | 3.33% | 739,376,814 |
| 2011-09-30 | 2011-09-27 | 9.546 | 77,945,780 | +714,273 | 3.30% | 744,065,924 |
| 2011-09-28 | 2011-09-26 | 9.484 | 77,231,507 | -589,217 | 3.27% | 732,491,080 |
| 2011-09-27 | 2011-09-23 | 10.069 | 77,820,724 | -58,993 | 3.30% | 783,610,297 |
| 2011-09-26 | 2011-09-22 | 10.254 | 77,879,717 | +727,145 | 3.30% | 798,593,393 |
| 2011-09-23 | 2011-09-21 | 10.778 | 77,152,572 | +365,532 | 3.27% | 831,525,491 |
| 2011-09-22 | 2011-09-20 | 10.593 | 76,787,040 | +63,202 | 3.25% | 813,398,718 |
| 2011-09-21 | 2011-09-19 | 10.470 | 76,723,838 | -78,940 | 3.25% | 803,278,885 |
| 2011-09-20 | 2011-09-16 | 10.778 | 76,802,778 | +370,380 | 3.25% | 827,755,524 |
| 2011-09-19 | 2011-09-15 | 10.655 | 76,432,398 | -8,698 | 3.24% | 814,349,246 |
| 2011-09-16 | 2011-09-14 | 10.223 | 76,441,096 | -4,728 | 3.24% | 781,487,622 |
| 2011-09-15 | 2011-09-12 | 10.697 | 76,445,824 | +133,035 | 3.24% | 817,748,915 |
| 2011-09-14 | 2011-09-09 | 10.947 | 76,312,789 | +551,776 | 3.23% | 835,421,167 |
| 2011-09-12 | 2011-09-08 | 10.979 | 75,761,013 | +338,759 | 3.26% | 831,750,353 |
| 2011-09-09 | 2011-09-07 | 10.979 | 75,422,254 | +1,374,906 | 3.24% | 828,031,251 |
| 2011-09-08 | 2011-09-06 | 10.635 | 74,047,348 | +729,641 | 3.18% | 787,460,050 |
| 2011-09-07 | 2011-09-05 | 10.603 | 73,317,707 | -903,964 | 3.15% | 777,407,411 |
| 2011-09-06 | 2011-09-02 | 10.697 | 74,221,671 | -451,529 | 3.19% | 793,956,919 |
| 2011-09-05 | 2011-09-01 | 10.853 | 74,673,200 | -429,827 | 3.21% | 810,465,144 |
| 2011-09-02 | 2011-08-31 | 10.447 | 75,103,027 | -335,824 | 3.23% | 784,592,247 |
| 2011-09-01 | 2011-08-30 | 10.228 | 75,438,851 | -1,128,305 | 3.24% | 771,583,482 |
| 2011-08-31 | 2011-08-29 | 10.228 | 76,567,156 | -1,777 | 3.29% | 783,123,710 |
| 2011-08-30 | 2011-08-26 | 10.228 | 76,568,933 | -249,994 | 3.29% | 783,141,885 |
| 2011-08-29 | 2011-08-25 | 10.259 | 76,818,927 | -59,669 | 3.30% | 788,101,555 |
| 2011-08-26 | 2011-08-24 | 10.165 | 76,878,596 | +29,060 | 3.31% | 781,499,867 |
| 2011-08-25 | 2011-08-23 | 10.134 | 76,849,536 | -170,295 | 3.31% | 778,800,755 |
| 2011-08-24 | 2011-08-22 | 10.009 | 77,019,831 | -84,712 | 3.31% | 770,890,411 |
| 2011-08-23 | 2011-08-19 | 10.040 | 77,104,543 | +313,845 | 3.32% | 774,149,975 |
| 2011-08-22 | 2011-08-18 | 10.072 | 76,790,698 | -280,023 | 3.30% | 773,400,754 |
| 2011-08-19 | 2011-08-17 | 9.915 | 77,070,721 | -28,175 | 3.31% | 764,167,896 |
| 2011-08-18 | 2011-08-16 | 9.853 | 77,098,896 | +358,615 | 3.32% | 759,624,244 |
| 2011-08-17 | 2011-08-15 | 9.759 | 76,740,281 | +77,515 | 3.30% | 748,890,089 |
| 2011-08-16 | 2011-08-12 | 9.602 | 76,662,766 | +866,777 | 3.30% | 736,144,318 |
| 2011-08-15 | 2011-08-11 | 9.383 | 75,795,989 | +559,750 | 3.26% | 711,225,932 |
| 2011-08-12 | 2011-08-10 | 9.540 | 75,236,239 | -1,451,270 | 3.24% | 717,739,786 |
| 2011-08-11 | 2011-08-09 | 9.446 | 76,687,509 | -1,732,041 | 3.30% | 724,388,719 |
| 2011-08-10 | 2011-08-08 | 9.446 | 78,419,550 | -232,586 | 3.37% | 740,749,544 |
| 2011-08-09 | 2011-08-05 | 9.821 | 78,652,136 | -1,006,019 | 3.38% | 772,467,602 |
| 2011-08-08 | 2011-08-04 | 10.447 | 79,658,155 | +1,344,229 | 3.43% | 832,179,119 |
| 2011-08-05 | 2011-08-03 | 10.603 | 78,313,926 | -140,071 | 3.37% | 830,383,668 |
| 2011-08-04 | 2011-08-02 | 10.728 | 78,453,997 | +383,373 | 3.37% | 841,684,440 |
| 2011-08-03 | 2011-08-01 | 10.697 | 78,070,624 | +409,070 | 3.36% | 835,129,569 |
| 2011-08-02 | 2011-07-29 | 10.635 | 77,661,554 | -1,353,314 | 3.34% | 825,895,496 |
| 2011-08-01 | 2011-07-28 | 10.728 | 79,014,868 | -2,074,081 | 3.40% | 847,701,679 |
| 2011-07-29 | 2011-07-27 | 10.853 | 81,088,949 | +476,414 | 3.49% | 880,098,439 |
| 2011-07-28 | 2011-07-26 | 10.791 | 80,612,535 | -6,918 | 3.47% | 869,884,871 |
| 2011-07-27 | 2011-07-25 | 10.635 | 80,619,453 | -74,748 | 3.47% | 857,351,414 |
| 2011-07-26 | 2011-07-22 | 10.760 | 80,694,201 | +212,693 | 3.47% | 868,242,164 |
| 2011-07-25 | 2011-07-21 | 10.728 | 80,481,508 | +90,222 | 3.46% | 863,436,353 |
| 2011-07-22 | 2011-07-20 | 10.760 | 80,391,286 | -7,200 | 3.46% | 864,982,902 |
| 2011-07-21 | 2011-07-19 | 10.635 | 80,398,486 | -628,012 | 3.46% | 855,001,530 |
| 2011-07-20 | 2011-07-18 | 10.822 | 81,026,498 | +46,217 | 3.48% | 876,886,274 |
| 2011-07-19 | 2011-07-15 | 10.885 | 80,980,281 | +1,057,631 | 3.48% | 881,451,919 |
| 2011-07-18 | 2011-07-14 | 10.916 | 79,922,650 | +18,470 | 3.44% | 872,439,673 |
| 2011-07-15 | 2011-07-13 | 10.635 | 79,904,180 | +622,791 | 3.44% | 849,744,809 |
| 2011-07-14 | 2011-07-12 | 10.416 | 79,281,389 | +1,046,220 | 3.41% | 825,763,320 |
| 2011-07-13 | 2011-07-11 | 10.666 | 78,235,169 | -3,374,699 | 3.36% | 834,442,678 |
| 2011-07-12 | 2011-07-08 | 10.822 | 81,609,868 | +3,228,364 | 3.51% | 883,199,630 |
| 2011-07-11 | 2011-07-07 | 10.916 | 78,381,504 | +365,698 | 3.37% | 855,616,446 |
| 2011-07-08 | 2011-07-06 | 10.666 | 78,015,806 | +258,313 | 3.36% | 832,102,990 |
| 2011-07-07 | 2011-07-05 | 10.635 | 77,757,493 | -555,649 | 3.34% | 826,915,764 |
| 2011-07-06 | 2011-07-04 | 10.541 | 78,313,142 | -903,255 | 3.37% | 825,476,385 |
| 2011-07-05 | 2011-06-30 | 10.478 | 79,216,397 | +1,621,694 | 3.41% | 830,041,863 |
| 2011-07-04 | 2011-06-29 | 10.478 | 77,594,703 | +1,807,698 | 3.34% | 813,049,499 |
| 2011-06-30 | 2011-06-28 | 10.290 | 75,787,005 | +2,109,317 | 3.26% | 779,885,322 |
| 2011-06-29 | 2011-06-27 | 10.353 | 73,677,688 | -1,120,602 | 3.17% | 762,788,413 |
| 2011-06-28 | 2011-06-24 | 10.447 | 74,798,290 | -866,187 | 3.22% | 781,408,697 |
| 2011-06-27 | 2011-06-23 | 10.447 | 75,664,477 | +1,681,850 | 3.25% | 790,457,648 |
| 2011-06-24 | 2011-06-22 | 10.197 | 73,982,627 | -611,406 | 3.18% | 754,375,287 |
| 2011-06-23 | 2011-06-21 | 10.228 | 74,594,033 | +479,997 | 3.21% | 762,942,741 |
| 2011-06-22 | 2011-06-20 | 10.290 | 74,114,036 | -1,887,274 | 3.19% | 762,669,654 |
| 2011-06-21 | 2011-06-17 | 10.103 | 76,001,310 | -1,287,967 | 3.27% | 767,827,574 |
| 2011-06-20 | 2011-06-16 | 9.884 | 77,289,277 | +1,269,642 | 3.32% | 763,917,452 |
| 2011-06-17 | 2011-06-15 | 9.665 | 76,019,635 | +25,944 | 3.27% | 734,724,232 |
| 2011-06-16 | 2011-06-14 | 9.634 | 75,993,691 | -1,350,022 | 3.27% | 732,096,548 |
| 2011-06-15 | 2011-06-13 | 9.446 | 77,343,713 | -71,641 | 3.33% | 730,587,209 |
| 2011-06-14 | 2011-06-10 | 9.509 | 77,415,354 | +1,506,122 | 3.33% | 736,106,736 |
| 2011-06-13 | 2011-06-09 | 10.089 | 75,909,232 | +122,637 | 3.26% | 765,816,385 |
| 2011-06-10 | 2011-06-08 | 10.056 | 75,786,595 | +3,504,196 | 3.26% | 762,128,578 |
| 2011-06-09 | 2011-06-07 | 9.927 | 72,282,399 | +1,567,958 | 3.21% | 717,540,463 |
| 2011-06-08 | 2011-06-03 | 10.024 | 70,714,441 | -171,756 | 3.14% | 708,835,189 |
| 2011-06-07 | 2011-06-02 | 9.604 | 70,886,197 | +1,236,463 | 3.15% | 680,759,310 |
| 2011-06-03 | 2011-06-01 | 9.668 | 69,649,734 | +134,708 | 3.10% | 673,389,148 |
| 2011-06-02 | 2011-05-31 | 9.701 | 69,515,026 | +288,272 | 3.09% | 674,334,543 |
| 2011-06-01 | 2011-05-30 | 9.507 | 69,226,754 | +200,437 | 3.08% | 658,107,381 |
| 2011-05-31 | 2011-05-27 | 9.280 | 69,026,317 | -92,159 | 3.07% | 640,578,062 |
| 2011-05-30 | 2011-05-26 | 9.183 | 69,118,476 | +744,081 | 3.07% | 634,728,438 |
| 2011-05-27 | 2011-05-25 | 9.474 | 68,374,395 | +128,442 | 3.04% | 647,793,491 |
| 2011-05-26 | 2011-05-24 | 9.474 | 68,245,953 | +11,891 | 3.03% | 646,576,604 |
| 2011-05-25 | 2011-05-23 | 9.539 | 68,234,062 | +167,459 | 3.03% | 650,876,669 |
| 2011-05-24 | 2011-05-20 | 9.701 | 68,066,603 | +29,671 | 3.03% | 660,284,031 |
| 2011-05-23 | 2011-05-19 | 9.765 | 68,036,932 | -120,416 | 3.03% | 664,396,181 |
| 2011-05-20 | 2011-05-18 | 9.571 | 68,157,348 | +235,634 | 3.03% | 652,348,785 |
| 2011-05-19 | 2011-05-17 | 9.571 | 67,921,714 | +143,898 | 3.02% | 650,093,480 |
| 2011-05-18 | 2011-05-16 | 9.636 | 67,777,816 | +943,782 | 3.01% | 653,099,419 |
| 2011-05-17 | 2011-05-13 | 9.765 | 66,834,034 | +1,285,159 | 2.97% | 652,649,607 |
| 2011-05-16 | 2011-05-12 | 9.636 | 65,548,875 | -231,207 | 2.91% | 631,621,594 |
| 2011-05-13 | 2011-05-11 | 9.733 | 65,780,082 | +919,838 | 2.92% | 640,230,514 |
| 2011-05-12 | 2011-05-09 | 9.636 | 64,860,244 | +69,853 | 2.88% | 624,986,023 |
| 2011-05-11 | 2011-05-06 | 9.733 | 64,790,391 | -757,283 | 2.88% | 630,597,957 |
| 2011-05-09 | 2011-05-05 | 9.604 | 65,547,674 | +31,416 | 2.91% | 629,490,524 |
| 2011-05-06 | 2011-05-04 | 9.636 | 65,516,258 | -196,720 | 2.91% | 631,307,300 |
| 2011-05-05 | 2011-05-03 | 9.830 | 65,712,978 | -1,275,533 | 2.92% | 645,951,923 |
| 2011-05-04 | 2011-04-29 | 9.959 | 66,988,511 | +356,138 | 2.98% | 667,154,629 |
| 2011-05-03 | 2011-04-28 | 10.186 | 66,632,373 | -2,854 | 2.96% | 678,689,760 |
| 2011-04-29 | 2011-04-27 | 10.153 | 66,635,227 | -194,638 | 2.96% | 676,564,167 |
| 2011-04-28 | 2011-04-26 | 10.380 | 66,829,865 | -100,933 | 2.97% | 693,667,072 |
| 2011-04-27 | 2011-04-21 | 10.412 | 66,930,798 | +25,247 | 2.98% | 696,878,936 |
| 2011-04-26 | 2011-04-20 | 10.218 | 66,905,551 | -420,623 | 2.97% | 683,635,642 |
| 2011-04-21 | 2011-04-19 | 10.315 | 67,326,174 | -24,078 | 2.99% | 694,464,549 |
| 2011-04-20 | 2011-04-18 | 10.250 | 67,350,252 | +53,484 | 2.99% | 690,357,345 |
| 2011-04-19 | 2011-04-15 | 10.412 | 67,296,768 | +3,055,216 | 2.99% | 700,689,391 |
| 2011-04-18 | 2011-04-14 | 10.412 | 64,241,552 | -369,622 | 2.86% | 668,878,689 |
| 2011-04-15 | 2011-04-13 | 10.509 | 64,611,174 | -62,248 | 2.87% | 678,994,812 |
| 2011-04-14 | 2011-04-12 | 10.347 | 64,673,422 | -321 | 2.88% | 669,192,834 |
| 2011-04-13 | 2011-04-11 | 10.380 | 64,673,743 | +857,036 | 2.88% | 671,287,394 |
| 2011-04-12 | 2011-04-08 | 10.509 | 63,816,707 | +1,028,972 | 2.84% | 670,645,808 |
| 2011-04-11 | 2011-04-07 | 10.412 | 62,787,735 | +2,248,760 | 2.79% | 653,741,644 |
| 2011-04-08 | 2011-04-06 | 10.509 | 60,538,975 | -2,967,596 | 2.69% | 636,200,326 |
| 2011-04-07 | 2011-04-04 | 10.671 | 63,506,571 | +487,321 | 2.82% | 677,654,094 |
| 2011-04-06 | 2011-04-01 | 10.477 | 63,019,250 | +122,384 | 2.80% | 660,227,642 |
| 2011-04-04 | 2011-03-31 | 10.477 | 62,896,866 | -115,706 | 2.80% | 658,945,474 |
| 2011-04-01 | 2011-03-30 | 10.509 | 63,012,572 | -1,403,547 | 2.80% | 662,195,203 |
| 2011-03-31 | 2011-03-29 | 10.638 | 64,416,119 | -561,164 | 2.86% | 685,276,622 |
| 2011-03-30 | 2011-03-28 | 10.671 | 64,977,283 | +1,600,547 | 2.89% | 693,347,494 |
| 2011-03-29 | 2011-03-25 | 10.703 | 63,376,736 | +48,833 | 2.82% | 678,317,974 |
| 2011-03-28 | 2011-03-24 | 10.832 | 63,327,903 | +910,793 | 2.82% | 685,986,197 |
| 2011-03-25 | 2011-03-23 | 10.832 | 62,417,110 | +620,361 | 2.78% | 676,120,223 |
| 2011-03-24 | 2011-03-22 | 10.962 | 61,796,749 | -448,017 | 2.75% | 677,393,132 |
| 2011-03-23 | 2011-03-21 | 11.091 | 62,244,766 | +51,592 | 2.77% | 690,354,915 |
| 2011-03-22 | 2011-03-18 | 10.606 | 62,193,174 | -76,633 | 2.77% | 659,617,285 |
| 2011-03-21 | 2011-03-17 | 10.056 | 62,269,807 | +284,887 | 2.77% | 626,200,444 |
| 2011-03-18 | 2011-03-16 | 10.574 | 61,984,920 | -386,415 | 2.76% | 655,404,261 |
| 2011-03-17 | 2011-03-15 | 10.735 | 62,371,335 | +197,673 | 2.77% | 669,574,008 |
| 2011-03-16 | 2011-03-14 | 10.962 | 62,173,662 | -148 | 2.76% | 681,524,713 |
| 2011-03-15 | 2011-03-11 | 10.929 | 62,173,810 | -356,536 | 2.76% | 679,515,934 |
| 2011-03-14 | 2011-03-10 | 11.188 | 62,530,346 | +1,817 | 2.78% | 699,588,067 |
| 2011-03-11 | 2011-03-09 | 11.220 | 62,528,529 | +71,854 | 2.78% | 701,589,611 |
| 2011-03-10 | 2011-03-08 | 11.317 | 62,456,675 | -144,027 | 2.78% | 706,842,033 |
| 2011-03-09 | 2011-03-07 | 11.156 | 62,600,702 | +2,235 | 2.78% | 698,351,003 |
| 2011-03-08 | 2011-03-04 | 11.253 | 62,598,467 | -1,029,449 | 2.78% | 704,398,471 |
| 2011-03-07 | 2011-03-03 | 11.253 | 63,627,916 | -564,114 | 2.83% | 715,982,497 |
| 2011-03-04 | 2011-03-02 | 11.091 | 64,192,030 | +41,682 | 2.85% | 711,951,965 |
| 2011-03-03 | 2011-03-01 | 11.123 | 64,150,348 | +8,092 | 2.85% | 713,563,985 |
| 2011-03-02 | 2011-02-28 | 10.865 | 64,142,256 | +372,156 | 2.85% | 696,881,557 |
| 2011-03-01 | 2011-02-25 | 10.832 | 63,770,100 | +133,217 | 2.84% | 690,776,203 |
| 2011-02-28 | 2011-02-24 | 11.091 | 63,636,883 | +183,443 | 2.83% | 705,794,845 |
| 2011-02-25 | 2011-02-23 | 11.188 | 63,453,440 | +251,753 | 2.82% | 709,915,622 |
| 2011-02-24 | 2011-02-22 | 11.220 | 63,201,687 | -123,395 | 2.81% | 709,142,654 |
| 2011-02-23 | 2011-02-21 | 11.511 | 63,325,082 | +257,249 | 2.82% | 728,955,843 |
| 2011-02-22 | 2011-02-18 | 11.447 | 63,067,833 | +73,852 | 2.80% | 721,915,944 |
| 2011-02-21 | 2011-02-17 | 11.608 | 62,993,981 | -44,733 | 2.80% | 731,255,198 |
| 2011-02-18 | 2011-02-16 | 11.414 | 63,038,714 | +72,190 | 2.80% | 719,544,260 |
| 2011-02-17 | 2011-02-15 | 11.447 | 62,966,524 | +207,872 | 2.80% | 720,756,295 |
| 2011-02-16 | 2011-02-14 | 12.158 | 62,758,652 | +1,241,579 | 2.79% | 763,021,744 |
| 2011-02-15 | 2011-02-11 | 11.932 | 61,517,073 | -93,240 | 2.74% | 734,002,421 |
| 2011-02-14 | 2011-02-10 | 11.414 | 61,610,313 | -6,280 | 2.74% | 703,240,029 |
| 2011-02-11 | 2011-02-09 | 11.479 | 61,616,593 | +56,443 | 2.74% | 707,296,480 |
| 2011-02-10 | 2011-02-08 | 11.673 | 61,560,150 | +65,036 | 2.74% | 718,591,927 |
| 2011-02-09 | 2011-02-07 | 11.673 | 61,495,114 | -232,856 | 2.73% | 717,832,762 |
| 2011-02-08 | 2011-02-02 | 11.802 | 61,727,970 | +20,540 | 2.74% | 728,534,834 |
| 2011-02-07 | 2011-01-31 | 11.899 | 61,707,430 | +2,015,210 | 2.74% | 734,278,379 |
| 2011-02-01 | 2011-01-28 | 11.705 | 59,692,220 | -25,865 | 2.65% | 698,717,731 |
| 2011-01-31 | 2011-01-27 | 11.123 | 59,718,085 | +808,640 | 2.66% | 664,262,565 |
| 2011-01-28 | 2011-01-26 | 11.026 | 58,909,445 | -687,107 | 2.62% | 649,553,269 |
| 2011-01-27 | 2011-01-25 | 11.026 | 59,596,552 | -1,625,613 | 2.65% | 657,129,518 |
| 2011-01-26 | 2011-01-24 | 10.994 | 61,222,165 | -4,933 | 2.72% | 673,074,385 |
| 2011-01-25 | 2011-01-21 | 11.188 | 61,227,098 | -1,929,044 | 2.72% | 685,007,359 |
| 2011-01-24 | 2011-01-20 | 10.962 | 63,156,142 | -683,042 | 2.81% | 692,294,296 |
| 2011-01-21 | 2011-01-19 | 11.414 | 63,839,184 | +19,673 | 2.84% | 728,681,083 |
| 2011-01-20 | 2011-01-18 | 11.414 | 63,819,511 | +3,920 | 2.84% | 728,456,529 |
| 2011-01-19 | 2011-01-17 | 11.576 | 63,815,591 | +86,137 | 2.84% | 738,729,233 |
| 2011-01-18 | 2011-01-14 | 11.382 | 63,729,454 | -186,584 | 2.83% | 725,367,885 |
| 2011-01-17 | 2011-01-13 | 11.608 | 63,916,038 | +80,562 | 2.84% | 741,958,744 |
| 2011-01-14 | 2011-01-12 | 12.093 | 63,835,476 | -282,111 | 2.84% | 771,985,541 |
| 2011-01-13 | 2011-01-11 | 12.093 | 64,117,587 | +252,511 | 2.85% | 775,397,211 |
| 2011-01-12 | 2011-01-10 | 11.544 | 63,865,076 | +88,546 | 2.84% | 737,236,981 |
| 2011-01-11 | 2011-01-07 | 12.061 | 63,776,530 | +60,812 | 2.84% | 769,210,459 |
| 2011-01-10 | 2011-01-06 | 11.317 | 63,715,718 | +1,432 | 2.83% | 721,091,022 |
| 2011-01-07 | 2011-01-05 | 11.156 | 63,714,286 | -201,095 | 2.83% | 710,773,747 |
| 2011-01-06 | 2011-01-04 | 11.317 | 63,915,381 | +287,142 | 2.84% | 723,350,672 |
| 2011-01-05 | 2011-01-03 | 11.220 | 63,628,239 | -251,519 | 2.83% | 713,928,700 |
| 2011-01-04 | 2010-12-31 | 11.123 | 63,879,758 | +30,501 | 2.84% | 710,554,129 |
| 2011-01-03 | 2010-12-29 | 10.962 | 63,849,257 | +445,040 | 2.84% | 699,891,967 |
| 2010-12-30 | 2010-12-28 | 10.703 | 63,404,217 | +22,973 | 2.82% | 678,612,102 |
| 2010-12-29 | 2010-12-24 | 10.380 | 63,381,244 | +27,715 | 2.82% | 657,871,775 |
| 2010-12-28 | 2010-12-22 | 10.315 | 63,353,529 | +37,364 | 2.82% | 653,487,007 |
| 2010-12-23 | 2010-12-21 | 10.153 | 63,316,165 | +15,551 | 2.82% | 642,864,898 |
| 2010-12-22 | 2010-12-20 | 10.218 | 63,300,614 | +614,414 | 2.81% | 646,800,680 |
| 2010-12-21 | 2010-12-17 | 10.509 | 62,686,200 | +11,121 | 2.79% | 658,765,380 |
| 2010-12-20 | 2010-12-16 | 10.477 | 62,675,079 | -1,177,926 | 2.79% | 656,621,899 |
| 2010-12-17 | 2010-12-15 | 10.412 | 63,853,005 | -88,344 | 2.84% | 664,833,163 |
| 2010-12-16 | 2010-12-14 | 10.541 | 63,941,349 | +633,153 | 2.84% | 674,023,219 |
| 2010-12-15 | 2010-12-13 | 10.380 | 63,308,196 | -42,777 | 2.81% | 657,113,566 |
| 2010-12-14 | 2010-12-10 | 10.089 | 63,350,973 | +25,034 | 2.82% | 639,121,381 |
| 2010-12-13 | 2010-12-09 | 10.024 | 63,325,939 | +111,479 | 2.82% | 634,773,510 |
| 2010-12-10 | 2010-12-08 | 10.056 | 63,214,460 | +114,999 | 2.81% | 635,700,106 |
| 2010-12-09 | 2010-12-07 | 10.056 | 63,099,461 | -169,635 | 2.81% | 634,543,648 |
| 2010-12-08 | 2010-12-06 | 9.895 | 63,269,096 | +1,872 | 2.81% | 626,020,447 |
| 2010-12-07 | 2010-12-03 | 9.862 | 63,267,224 | +44,967 | 2.81% | 623,956,167 |
| 2010-12-06 | 2010-12-02 | 9.895 | 63,222,257 | +208,843 | 2.81% | 625,556,995 |
| 2010-12-03 | 2010-12-01 | 9.895 | 63,013,414 | +92,357 | 2.80% | 623,490,584 |
| 2010-12-02 | 2010-11-30 | 9.927 | 62,921,057 | -33,190 | 2.80% | 624,611,316 |
| 2010-12-01 | 2010-11-29 | 9.604 | 62,954,247 | +26,556 | 2.80% | 604,584,412 |
| 2010-11-30 | 2010-11-26 | 9.636 | 62,927,691 | +13,254 | 2.80% | 606,364,159 |
| 2010-11-29 | 2010-11-25 | 9.668 | 62,914,437 | -138,988 | 2.80% | 608,270,796 |
| 2010-11-26 | 2010-11-24 | 9.733 | 63,053,425 | -6,370 | 2.80% | 613,692,252 |
| 2010-11-25 | 2010-11-23 | 9.701 | 63,059,795 | +31,253 | 2.80% | 611,715,200 |
| 2010-11-24 | 2010-11-22 | 9.830 | 63,028,542 | +227 | 2.80% | 619,564,189 |
| 2010-11-23 | 2010-11-19 | 9.862 | 63,028,315 | -2,013,943 | 2.80% | 621,599,990 |
| 2010-11-22 | 2010-11-18 | 9.701 | 65,042,258 | +2,046,536 | 2.89% | 630,946,197 |
| 2010-11-19 | 2010-11-17 | 9.701 | 62,995,722 | -740,548 | 2.80% | 611,093,656 |
| 2010-11-18 | 2010-11-16 | 9.830 | 63,736,270 | +193,783 | 2.83% | 626,521,083 |
| 2010-11-17 | 2010-11-15 | 9.830 | 63,542,487 | +576,328 | 2.83% | 624,616,216 |
| 2010-11-16 | 2010-11-12 | 9.959 | 62,966,159 | +759,842 | 2.80% | 627,095,062 |
| 2010-11-15 | 2010-11-11 | 10.056 | 62,206,317 | +2,795,955 | 2.77% | 625,561,973 |
| 2010-11-12 | 2010-11-10 | 10.024 | 59,410,362 | -969,320 | 2.64% | 595,524,119 |
| 2010-11-11 | 2010-11-09 | 10.056 | 60,379,682 | +2,340,700 | 2.68% | 607,192,884 |
| 2010-11-10 | 2010-11-08 | 9.830 | 58,038,982 | -56,052 | 2.58% | 570,517,319 |
| 2010-11-09 | 2010-11-05 | 9.668 | 58,095,034 | +436,763 | 2.58% | 561,675,734 |
| 2010-11-08 | 2010-11-04 | 9.636 | 57,658,271 | -39,252 | 2.56% | 555,588,620 |
| 2010-11-05 | 2010-11-03 | 9.571 | 57,697,523 | -88,462 | 2.57% | 552,235,527 |
| 2010-11-04 | 2010-11-02 | 9.604 | 57,785,985 | +572,517 | 2.57% | 554,950,737 |
| 2010-11-03 | 2010-11-01 | 9.798 | 57,213,468 | -75,458 | 2.54% | 560,552,591 |
| 2010-11-02 | 2010-10-29 | 9.571 | 57,288,926 | -123,427 | 2.55% | 548,324,756 |
| 2010-11-01 | 2010-10-28 | 9.474 | 57,412,353 | +178,327 | 2.55% | 543,936,784 |
| 2010-10-29 | 2010-10-27 | 9.442 | 57,234,026 | +29,000 | 2.54% | 540,396,603 |
| 2010-10-28 | 2010-10-26 | 9.765 | 57,205,026 | -257,940 | 2.54% | 558,620,145 |
| 2010-10-27 | 2010-10-25 | 9.798 | 57,462,966 | +1,092,903 | 2.56% | 562,997,064 |
| 2010-10-26 | 2010-10-22 | 9.248 | 56,370,063 | -424,365 | 2.51% | 521,302,750 |
| 2010-10-25 | 2010-10-21 | 9.151 | 56,794,428 | -192,462 | 2.53% | 519,717,844 |
| 2010-10-22 | 2010-10-20 | 9.022 | 56,986,890 | -1,358,861 | 2.53% | 514,108,308 |
| 2010-10-21 | 2010-10-19 | 9.151 | 58,345,751 | -1,642,347 | 2.59% | 533,913,783 |
| 2010-10-20 | 2010-10-18 | 8.828 | 59,988,098 | +35,634 | 2.67% | 529,545,403 |
| 2010-10-19 | 2010-10-15 | 8.957 | 59,952,464 | +57,739 | 2.67% | 536,985,141 |
| 2010-10-18 | 2010-10-14 | 8.989 | 59,894,725 | -41,077 | 2.66% | 538,404,689 |
| 2010-10-15 | 2010-10-13 | 9.086 | 59,935,802 | -124,157 | 2.66% | 544,588,045 |
| 2010-10-14 | 2010-10-12 | 9.054 | 60,059,959 | -335,537 | 2.67% | 543,774,109 |
| 2010-10-13 | 2010-10-11 | 8.989 | 60,395,496 | -47,886 | 2.69% | 542,906,212 |
| 2010-10-12 | 2010-10-08 | 9.151 | 60,443,382 | -66,503 | 2.69% | 553,108,910 |
| 2010-10-11 | 2010-10-07 | 9.183 | 60,509,885 | -868,734 | 2.69% | 555,674,069 |
| 2010-10-08 | 2010-10-06 | 9.183 | 61,378,619 | +56,640 | 2.73% | 563,651,822 |
| 2010-10-07 | 2010-10-05 | 9.119 | 61,321,979 | +358,065 | 2.73% | 559,165,970 |
| 2010-10-06 | 2010-10-04 | 9.183 | 60,963,914 | +155,968 | 2.71% | 559,843,506 |
| 2010-10-05 | 2010-09-30 | 9.086 | 60,807,946 | -10,275 | 2.70% | 552,512,511 |
| 2010-10-04 | 2010-09-29 | 9.054 | 60,818,221 | +1,089,233 | 2.70% | 550,639,303 |
| 2010-09-30 | 2010-09-28 | 8.989 | 59,728,988 | -133,996 | 2.66% | 536,914,849 |
| 2010-09-29 | 2010-09-27 | 9.151 | 59,862,984 | +98,444 | 2.66% | 547,797,770 |
| 2010-09-28 | 2010-09-24 | 9.183 | 59,764,540 | +199,361 | 2.66% | 548,829,420 |
| 2010-09-27 | 2010-09-22 | 8.860 | 59,565,179 | +115,437 | 2.65% | 527,738,134 |
| 2010-09-24 | 2010-09-21 | 8.892 | 59,449,742 | -2,396,559 | 2.64% | 528,637,699 |
| 2010-09-22 | 2010-09-20 | 8.763 | 61,846,301 | +1,415,485 | 2.75% | 541,949,080 |
| 2010-09-21 | 2010-09-17 | 8.828 | 60,430,816 | -197,067 | 2.69% | 533,453,499 |
| 2010-09-20 | 2010-09-16 | 8.666 | 60,627,883 | -292,991 | 2.70% | 525,391,038 |
| 2010-09-17 | 2010-09-15 | 8.795 | 60,920,874 | -98,392 | 2.71% | 535,809,602 |
| 2010-09-16 | 2010-09-14 | 8.892 | 61,019,266 | -751,608 | 2.71% | 542,594,186 |
| 2010-09-15 | 2010-09-13 | 8.996 | 61,770,874 | +23,202 | 2.75% | 555,663,397 |
| 2010-09-14 | 2010-09-10 | 8.897 | 61,747,672 | +1,457,993 | 2.75% | 549,350,784 |
| 2010-09-13 | 2010-09-09 | 8.897 | 60,289,679 | +1,370,545 | 2.73% | 536,379,452 |
| 2010-09-10 | 2010-09-08 | 8.501 | 58,919,134 | +26,130 | 2.67% | 500,888,957 |
| 2010-09-09 | 2010-09-07 | 8.567 | 58,893,004 | +992,989 | 2.67% | 504,547,956 |
| 2010-09-08 | 2010-09-06 | 8.567 | 57,900,015 | -1,429,897 | 2.62% | 496,040,824 |
| 2010-09-07 | 2010-09-03 | 8.534 | 59,329,912 | +1,885,007 | 2.69% | 506,336,068 |
| 2010-09-06 | 2010-09-02 | 8.633 | 57,444,905 | +2,022,321 | 2.60% | 495,927,513 |
| 2010-09-03 | 2010-09-01 | 8.435 | 55,422,584 | +155,738 | 2.51% | 467,511,321 |
| 2010-09-02 | 2010-08-31 | 8.369 | 55,266,846 | -5,685,141 | 2.50% | 462,555,441 |
| 2010-09-01 | 2010-08-30 | 8.435 | 60,951,987 | -4,025,372 | 2.76% | 514,154,013 |
| 2010-08-31 | 2010-08-27 | 8.501 | 64,977,359 | +17,051,924 | 2.94% | 552,391,717 |
| 2010-08-30 | 2010-08-26 | 8.271 | 47,925,435 | -3,226,868 | 2.33% | 396,374,020 |
| 2010-08-27 | 2010-08-25 | 8.139 | 51,152,303 | -783,100 | 2.49% | 416,320,255 |
| 2010-08-26 | 2010-08-24 | 8.534 | 51,935,403 | -244,970 | 2.53% | 443,229,508 |
| 2010-08-25 | 2010-08-23 | 9.457 | 52,180,373 | +261,437 | 2.54% | 493,462,861 |
| 2010-08-24 | 2010-08-20 | 9.226 | 51,918,936 | -21,667 | 2.53% | 479,015,108 |
| 2010-08-23 | 2010-08-19 | 9.061 | 51,940,603 | -131,811 | 2.53% | 470,657,601 |
| 2010-08-20 | 2010-08-18 | 8.963 | 52,072,414 | +108,863 | 2.53% | 466,704,525 |
| 2010-08-19 | 2010-08-17 | 8.897 | 51,963,551 | -135,793 | 2.53% | 462,304,352 |
| 2010-08-18 | 2010-08-16 | 8.996 | 52,099,344 | -350,775 | 2.53% | 468,662,601 |
| 2010-08-17 | 2010-08-13 | 9.193 | 52,450,119 | +277,034 | 2.55% | 482,187,644 |
| 2010-08-16 | 2010-08-12 | 9.061 | 52,173,085 | +472,305 | 2.54% | 472,764,227 |
| 2010-08-13 | 2010-08-11 | 8.930 | 51,700,780 | +247,444 | 2.52% | 461,670,136 |
| 2010-08-12 | 2010-08-10 | 8.798 | 51,453,336 | -688,419 | 2.50% | 452,678,841 |
| 2010-08-11 | 2010-08-09 | 9.061 | 52,141,755 | -2,212,499 | 2.54% | 472,480,332 |
| 2010-08-10 | 2010-08-06 | 8.666 | 54,354,254 | +212,033 | 2.64% | 471,036,633 |
| 2010-08-09 | 2010-08-05 | 8.304 | 54,142,221 | -87,452 | 2.63% | 449,574,846 |
| 2010-08-06 | 2010-08-04 | 8.304 | 54,229,673 | -724,883 | 2.64% | 450,301,012 |
| 2010-08-05 | 2010-08-03 | 8.073 | 54,954,556 | -244,754 | 2.67% | 443,644,584 |
| 2010-08-04 | 2010-08-02 | 7.974 | 55,199,310 | -217,605 | 2.69% | 440,163,890 |
| 2010-08-03 | 2010-07-30 | 7.875 | 55,416,915 | -21,938 | 2.70% | 436,421,002 |
| 2010-08-02 | 2010-07-29 | 7.743 | 55,438,853 | -336,282 | 2.70% | 429,286,761 |
| 2010-07-30 | 2010-07-28 | 7.776 | 55,775,135 | -40,648 | 2.71% | 433,728,569 |
| 2010-07-29 | 2010-07-27 | 7.809 | 55,815,783 | -39,616 | 2.72% | 435,883,835 |
| 2010-07-28 | 2010-07-26 | 7.743 | 55,855,399 | +166,879 | 2.72% | 432,512,255 |
| 2010-07-27 | 2010-07-23 | 7.678 | 55,688,520 | +15,998 | 2.71% | 427,550,081 |
| 2010-07-26 | 2010-07-22 | 7.579 | 55,672,522 | -218,499 | 2.71% | 421,923,901 |
| 2010-07-23 | 2010-07-21 | 7.710 | 55,891,021 | +4,894 | 2.72% | 430,946,439 |
| 2010-07-22 | 2010-07-20 | 7.842 | 55,886,127 | -286,242 | 2.72% | 438,274,665 |
| 2010-07-21 | 2010-07-19 | 7.710 | 56,172,369 | +307,641 | 2.73% | 433,115,767 |
| 2010-07-20 | 2010-07-16 | 7.776 | 55,864,728 | -54,833 | 2.72% | 434,425,278 |
| 2010-07-19 | 2010-07-15 | 7.678 | 55,919,561 | -316,439 | 2.72% | 429,323,905 |
| 2010-07-16 | 2010-07-14 | 7.809 | 56,236,000 | -141,721 | 2.74% | 439,165,448 |
| 2010-07-15 | 2010-07-13 | 7.776 | 56,377,721 | -1,108,286 | 2.74% | 438,414,506 |
| 2010-07-14 | 2010-07-12 | 7.678 | 57,486,007 | -11,587 | 2.80% | 441,350,335 |
| 2010-07-13 | 2010-07-09 | 7.678 | 57,497,594 | +144,883 | 2.80% | 441,439,295 |
| 2010-07-12 | 2010-07-08 | 7.678 | 57,352,711 | -6,660 | 2.79% | 440,326,952 |
| 2010-07-09 | 2010-07-07 | 7.612 | 57,359,371 | -288,000 | 2.79% | 436,598,014 |
| 2010-07-08 | 2010-07-06 | 7.546 | 57,647,371 | -193,998 | 2.80% | 434,991,113 |
| 2010-07-07 | 2010-07-05 | 7.546 | 57,841,369 | -85,577 | 2.81% | 436,454,969 |
| 2010-07-06 | 2010-07-02 | 7.546 | 57,926,946 | -76,781 | 2.82% | 437,100,709 |
| 2010-07-05 | 2010-06-30 | 7.513 | 58,003,727 | -328,369 | 2.82% | 435,768,810 |
| 2010-07-02 | 2010-06-29 | 7.579 | 58,332,096 | -10,696 | 2.84% | 442,079,946 |
| 2010-06-30 | 2010-06-28 | 7.612 | 58,342,792 | -35,565 | 2.84% | 444,083,446 |
| 2010-06-29 | 2010-06-25 | 7.579 | 58,378,357 | +53,502 | 2.84% | 442,430,543 |
| 2010-06-28 | 2010-06-24 | 7.645 | 58,324,855 | -342,716 | 2.84% | 445,868,765 |
| 2010-06-25 | 2010-06-23 | 7.480 | 58,667,571 | -125,121 | 2.85% | 438,822,979 |
| 2010-06-24 | 2010-06-22 | 7.282 | 58,792,692 | -37,496 | 2.86% | 428,135,279 |
| 2010-06-23 | 2010-06-21 | 7.315 | 58,830,188 | +35,442 | 2.86% | 430,346,829 |
| 2010-06-22 | 2010-06-18 | 7.216 | 58,794,746 | +149,696 | 2.86% | 424,275,574 |
| 2010-06-21 | 2010-06-17 | 7.183 | 58,645,050 | +281,190 | 2.85% | 421,262,936 |
| 2010-06-18 | 2010-06-15 | 7.315 | 58,363,860 | +237,858 | 2.84% | 426,935,608 |
| 2010-06-17 | 2010-06-14 | 7.315 | 58,126,002 | +61,117 | 2.83% | 425,195,660 |
| 2010-06-15 | 2010-06-11 | 7.282 | 58,064,885 | -93,221 | 2.83% | 422,835,303 |
| 2010-06-14 | 2010-06-10 | 7.084 | 58,158,106 | -157,784 | 2.83% | 412,016,028 |
| 2010-06-11 | 2010-06-09 | 7.183 | 58,315,890 | -209,036 | 2.84% | 418,898,493 |
| 2010-06-10 | 2010-06-08 | 6.986 | 58,524,926 | +258,484 | 2.85% | 408,829,410 |
| 2010-06-09 | 2010-06-07 | 6.953 | 58,266,442 | +12,724 | 2.83% | 405,103,831 |
| 2010-06-08 | 2010-06-04 | 7.084 | 58,253,718 | +155,808 | 2.83% | 412,693,383 |
| 2010-06-07 | 2010-06-03 | 7.084 | 58,097,910 | +121,725 | 2.83% | 411,589,574 |
| 2010-06-04 | 2010-06-02 | 6.986 | 57,976,185 | +484,614 | 2.82% | 404,996,147 |
| 2010-06-03 | 2010-06-01 | 6.986 | 57,491,571 | -687 | 2.80% | 401,610,846 |
| 2010-06-02 | 2010-05-31 | 6.986 | 57,492,258 | -22,372 | 2.80% | 401,615,645 |
| 2010-06-01 | 2010-05-28 | 6.887 | 57,514,630 | -2,532,443 | 2.80% | 396,086,475 |
| 2010-05-31 | 2010-05-27 | 6.920 | 60,047,073 | +2,107,582 | 2.92% | 415,505,267 |
| 2010-05-28 | 2010-05-26 | 6.887 | 57,939,491 | -24,771 | 2.82% | 399,012,368 |
| 2010-05-27 | 2010-05-25 | 6.887 | 57,964,262 | -76,751 | 2.82% | 399,182,959 |
| 2010-05-26 | 2010-05-24 | 6.920 | 58,041,013 | -276,060 | 2.82% | 401,624,016 |
| 2010-05-25 | 2010-05-20 | 6.920 | 58,317,073 | +1,910,663 | 2.84% | 403,534,257 |
| 2010-05-24 | 2010-05-19 | 6.920 | 56,406,410 | -1,180,050 | 2.74% | 390,313,121 |
| 2010-05-20 | 2010-05-18 | 6.953 | 57,586,460 | -711,121 | 2.80% | 400,376,182 |
| 2010-05-19 | 2010-05-17 | 6.986 | 58,297,581 | +298,479 | 2.84% | 407,241,278 |
| 2010-05-18 | 2010-05-14 | 7.150 | 57,999,102 | +23,955 | 2.82% | 414,711,806 |
| 2010-05-17 | 2010-05-13 | 7.216 | 57,975,147 | -215,735 | 2.82% | 418,361,171 |
| 2010-05-14 | 2010-05-12 | 7.150 | 58,190,882 | -502,843 | 2.83% | 416,083,094 |
| 2010-05-13 | 2010-05-11 | 8.044 | 58,693,725 | +11,278 | 2.86% | 472,121,556 |
| 2010-05-12 | 2010-05-10 | 8.079 | 58,682,447 | +3,279,238 | 2.86% | 474,083,146 |
| 2010-05-11 | 2010-05-07 | 7.939 | 55,403,209 | -83,619 | 2.86% | 439,840,381 |
| 2010-05-10 | 2010-05-06 | 7.939 | 55,486,828 | +432,120 | 2.87% | 440,504,223 |
| 2010-05-07 | 2010-05-05 | 8.114 | 55,054,708 | -70,914 | 2.84% | 446,700,840 |
| 2010-05-06 | 2010-05-04 | 8.219 | 55,125,622 | -6,643 | 2.85% | 453,059,964 |
| 2010-05-05 | 2010-05-03 | 8.254 | 55,132,265 | -127,182 | 2.85% | 455,042,708 |
| 2010-05-04 | 2010-04-30 | 8.254 | 55,259,447 | -7,150 | 2.85% | 456,092,424 |
| 2010-05-03 | 2010-04-29 | 8.184 | 55,266,597 | -189,228 | 2.85% | 452,285,747 |
| 2010-04-30 | 2010-04-28 | 8.289 | 55,455,825 | +46,562 | 2.86% | 459,652,723 |
| 2010-04-29 | 2010-04-27 | 8.429 | 55,409,263 | -11,062 | 2.86% | 467,018,126 |
| 2010-04-28 | 2010-04-26 | 8.429 | 55,420,325 | -54,041 | 2.86% | 467,111,363 |
| 2010-04-27 | 2010-04-23 | 8.359 | 55,474,366 | +177,076 | 2.86% | 463,686,625 |
| 2010-04-26 | 2010-04-22 | 8.463 | 55,297,290 | +21,201 | 2.86% | 468,008,278 |
| 2010-04-23 | 2010-04-21 | 8.359 | 55,276,089 | +949,369 | 2.85% | 462,029,312 |
| 2010-04-22 | 2010-04-20 | 8.079 | 54,326,720 | -973 | 2.81% | 438,894,144 |
| 2010-04-21 | 2010-04-19 | 7.974 | 54,327,693 | -23,054 | 2.81% | 433,201,978 |
| 2010-04-20 | 2010-04-16 | 8.044 | 54,350,747 | +116,718 | 2.81% | 437,187,438 |
| 2010-04-19 | 2010-04-15 | 8.114 | 54,234,029 | +238,503 | 2.80% | 440,042,045 |
| 2010-04-16 | 2010-04-14 | 8.079 | 53,995,526 | -45,506 | 2.79% | 436,218,497 |
| 2010-04-15 | 2010-04-13 | 8.009 | 54,041,032 | -749,932 | 2.79% | 432,806,164 |
| 2010-04-14 | 2010-04-12 | 8.044 | 54,790,964 | +111,149 | 2.83% | 440,728,463 |
| 2010-04-13 | 2010-04-09 | 8.044 | 54,679,815 | +208,717 | 2.82% | 439,834,400 |
| 2010-04-12 | 2010-04-08 | 8.114 | 54,471,098 | -122,190 | 2.81% | 441,965,567 |
| 2010-04-09 | 2010-04-07 | 8.079 | 54,593,288 | -1,056,005 | 2.82% | 441,047,690 |
| 2010-04-08 | 2010-04-01 | 8.044 | 55,649,293 | -212,734 | 2.87% | 447,632,704 |
| 2010-04-07 | 2010-03-31 | 8.079 | 55,862,027 | -328,000 | 2.88% | 451,297,566 |
| 2010-04-01 | 2010-03-30 | 8.149 | 56,190,027 | -1,310,464 | 2.90% | 457,877,690 |
| 2010-03-31 | 2010-03-29 | 8.149 | 57,500,491 | +295,405 | 2.97% | 468,556,315 |
| 2010-03-30 | 2010-03-26 | 8.114 | 57,205,086 | +457,084 | 2.95% | 464,148,497 |
| 2010-03-29 | 2010-03-25 | 8.009 | 56,748,002 | +30,269 | 2.93% | 454,485,863 |
| 2010-03-26 | 2010-03-24 | 8.044 | 56,717,733 | +179,261 | 2.93% | 456,227,039 |
| 2010-03-25 | 2010-03-23 | 8.079 | 56,538,472 | -12,487 | 2.92% | 456,762,423 |
| 2010-03-24 | 2010-03-22 | 8.079 | 56,550,959 | +358,269 | 2.92% | 456,863,303 |
| 2010-03-23 | 2010-03-19 | 8.114 | 56,192,690 | -241,963 | 2.90% | 455,934,156 |
| 2010-03-22 | 2010-03-18 | 7.974 | 56,434,653 | -143,521 | 2.91% | 450,002,604 |
| 2010-03-19 | 2010-03-17 | 8.044 | 56,578,174 | +111,068 | 2.92% | 455,104,452 |
| 2010-03-18 | 2010-03-16 | 8.044 | 56,467,106 | -422,742 | 2.92% | 454,211,041 |
| 2010-03-17 | 2010-03-15 | 7.869 | 56,889,848 | -7,829 | 2.94% | 447,663,424 |
| 2010-03-16 | 2010-03-12 | 7.834 | 56,897,677 | -210,913 | 2.94% | 445,735,141 |
| 2010-03-15 | 2010-03-11 | 7.939 | 57,108,590 | +11,998 | 2.95% | 453,379,225 |
| 2010-03-12 | 2010-03-10 | 8.079 | 57,096,592 | +470,869 | 2.95% | 461,271,357 |
| 2010-03-11 | 2010-03-09 | 7.729 | 56,625,723 | -63,266 | 2.92% | 437,663,526 |
| 2010-03-10 | 2010-03-08 | 7.764 | 56,688,989 | +78,010 | 2.93% | 440,135,103 |
| 2010-03-09 | 2010-03-05 | 7.694 | 56,610,979 | +671,388 | 2.92% | 435,569,706 |
| 2010-03-08 | 2010-03-04 | 7.694 | 55,939,591 | +714,781 | 2.89% | 430,403,990 |
| 2010-03-05 | 2010-03-03 | 7.694 | 55,224,810 | +689,999 | 2.85% | 424,904,404 |
| 2010-03-04 | 2010-03-02 | 7.554 | 54,534,811 | +769,483 | 2.82% | 411,966,483 |
| 2010-03-03 | 2010-03-01 | 7.554 | 53,765,328 | +1,299,015 | 2.78% | 406,153,660 |
| 2010-03-02 | 2010-02-26 | 7.519 | 52,466,313 | +196,656 | 2.71% | 394,505,740 |
| 2010-03-01 | 2010-02-25 | 7.414 | 52,269,657 | -607 | 2.70% | 387,542,942 |
| 2010-02-26 | 2010-02-24 | 7.449 | 52,270,264 | +352,986 | 2.70% | 389,375,497 |
| 2010-02-25 | 2010-02-23 | 7.414 | 51,917,278 | -7,477 | 2.68% | 384,930,298 |
| 2010-02-24 | 2010-02-22 | 7.414 | 51,924,755 | +179,192 | 2.68% | 384,985,735 |
| 2010-02-23 | 2010-02-19 | 7.449 | 51,745,563 | +36,070 | 2.67% | 385,466,855 |
| 2010-02-22 | 2010-02-18 | 7.659 | 51,709,493 | +16,905 | 2.67% | 396,048,812 |
| 2010-02-19 | 2010-02-17 | 7.694 | 51,692,588 | +59,636 | 2.67% | 397,727,186 |
| 2010-02-18 | 2010-02-12 | 7.589 | 51,632,952 | +2,443 | 2.67% | 391,851,046 |
| 2010-02-17 | 2010-02-11 | 7.659 | 51,630,509 | +121,164 | 2.67% | 395,443,865 |
| 2010-02-12 | 2010-02-10 | 7.729 | 51,509,345 | +862,903 | 2.66% | 398,118,741 |
| 2010-02-11 | 2010-02-09 | 7.659 | 50,646,442 | -5,868,209 | 2.62% | 387,906,785 |
| 2010-02-10 | 2010-02-08 | 7.589 | 56,514,651 | +133,811 | 2.92% | 428,899,070 |
| 2010-02-09 | 2010-02-05 | 7.554 | 56,380,840 | +115,632 | 2.91% | 425,911,743 |
| 2010-02-08 | 2010-02-04 | 7.694 | 56,265,208 | +174,543 | 2.91% | 432,909,315 |
| 2010-02-05 | 2010-02-03 | 7.659 | 56,090,665 | -289,140 | 2.90% | 429,604,701 |
| 2010-02-04 | 2010-02-02 | 7.484 | 56,379,805 | +223,257 | 2.91% | 421,960,369 |
| 2010-02-03 | 2010-02-01 | 7.799 | 56,156,548 | +128,545 | 2.90% | 437,965,184 |
| 2010-02-02 | 2010-01-29 | 7.169 | 56,028,003 | +39,844 | 2.89% | 401,692,132 |
| 2010-02-01 | 2010-01-28 | 7.169 | 55,988,159 | +489,697 | 2.89% | 401,406,471 |
| 2010-01-29 | 2010-01-27 | 7.169 | 55,498,462 | +1,480,096 | 2.87% | 397,895,594 |
| 2010-01-28 | 2010-01-26 | 7.309 | 54,018,366 | +167,602 | 2.79% | 394,840,824 |
| 2010-01-27 | 2010-01-25 | 7.659 | 53,850,764 | -270,098 | 2.78% | 412,449,047 |
| 2010-01-26 | 2010-01-22 | 7.659 | 54,120,862 | -117,219 | 2.79% | 414,517,758 |
| 2010-01-25 | 2010-01-21 | 7.449 | 54,238,081 | -858,023 | 2.80% | 404,034,304 |
| 2010-01-22 | 2010-01-20 | 8.079 | 55,096,104 | -645,787 | 2.85% | 445,109,835 |
| 2010-01-21 | 2010-01-19 | 7.100 | 55,741,891 | -29 | 2.88% | 395,741,920 |
| 2010-01-20 | 2010-01-18 | 6.995 | 55,741,920 | -5,704 | 2.88% | 389,893,720 |
| 2010-01-19 | 2010-01-15 | 7.065 | 55,747,624 | -188 | 2.88% | 393,832,954 |
| 2010-01-18 | 2010-01-14 | 7.065 | 55,747,812 | +116,089 | 2.88% | 393,834,282 |
| 2010-01-15 | 2010-01-13 | 7.065 | 55,631,723 | +26,525 | 2.87% | 393,014,163 |
| 2010-01-14 | 2010-01-12 | 7.204 | 55,605,198 | -52,632 | 2.87% | 400,605,523 |
| 2010-01-13 | 2010-01-11 | 7.100 | 55,657,830 | +19,826 | 2.87% | 395,145,125 |
| 2010-01-12 | 2010-01-08 | 6.995 | 55,638,004 | -147,153 | 2.87% | 389,166,867 |
| 2010-01-11 | 2010-01-07 | 6.855 | 55,785,157 | +62,747 | 2.88% | 382,392,224 |
| 2010-01-08 | 2010-01-06 | 6.890 | 55,722,410 | -103,290 | 2.88% | 383,910,896 |
| 2010-01-07 | 2010-01-05 | 6.820 | 55,825,700 | +13,075 | 2.88% | 380,717,736 |
| 2010-01-06 | 2010-01-04 | 6.680 | 55,812,625 | -234,080 | 2.88% | 372,820,803 |
| 2010-01-05 | 2009-12-31 | 6.540 | 56,046,705 | +73,108 | 2.89% | 366,543,914 |
| 2010-01-04 | 2009-12-29 | 6.610 | 55,973,597 | -3,649 | 2.89% | 369,980,932 |
| 2009-12-30 | 2009-12-28 | 6.575 | 55,977,246 | +195,337 | 2.89% | 368,047,353 |
| 2009-12-29 | 2009-12-24 | 6.505 | 55,781,909 | +49,817 | 2.88% | 362,861,288 |
| 2009-12-28 | 2009-12-22 | 6.505 | 55,732,092 | +92,405 | 2.88% | 362,537,229 |
| 2009-12-23 | 2009-12-21 | 6.470 | 55,639,687 | +72,620 | 2.87% | 359,990,241 |
| 2009-12-22 | 2009-12-18 | 6.505 | 55,567,067 | +241,337 | 2.87% | 361,463,741 |
| 2009-12-21 | 2009-12-17 | 6.540 | 55,325,730 | +303,743 | 2.86% | 361,828,757 |
| 2009-12-18 | 2009-12-16 | 6.575 | 55,021,987 | -7,571 | 2.84% | 361,766,577 |
| 2009-12-17 | 2009-12-15 | 6.610 | 55,029,558 | -89,543 | 2.84% | 363,740,911 |
| 2009-12-16 | 2009-12-14 | 6.610 | 55,119,101 | -140,564 | 2.85% | 364,332,782 |
| 2009-12-15 | 2009-12-11 | 6.575 | 55,259,665 | -175,090 | 2.85% | 363,329,296 |
| 2009-12-14 | 2009-12-10 | 6.645 | 55,434,755 | +1,390,426 | 2.86% | 368,357,956 |
| 2009-12-11 | 2009-12-09 | 6.610 | 54,044,329 | -2,645 | 2.79% | 357,228,627 |
| 2009-12-10 | 2009-12-08 | 6.750 | 54,046,974 | +50,945 | 2.79% | 364,806,874 |
| 2009-12-09 | 2009-12-07 | 6.680 | 53,996,029 | +98,013 | 2.79% | 360,686,186 |
| 2009-12-08 | 2009-12-04 | 6.785 | 53,898,016 | +181,494 | 2.78% | 365,686,417 |
| 2009-12-07 | 2009-12-03 | 6.715 | 53,716,522 | -161,363 | 2.77% | 360,697,752 |
| 2009-12-04 | 2009-12-02 | 6.610 | 53,877,885 | +222,774 | 2.78% | 356,128,446 |
| 2009-12-03 | 2009-12-01 | 6.540 | 53,655,111 | -2,233,794 | 2.77% | 350,902,955 |
| 2009-12-02 | 2009-11-30 | 6.540 | 55,888,905 | +259,691 | 2.89% | 365,511,906 |
| 2009-12-01 | 2009-11-27 | 6.470 | 55,629,214 | +267,534 | 2.87% | 359,922,480 |
| 2009-11-30 | 2009-11-26 | 6.540 | 55,361,680 | +193,959 | 2.86% | 362,063,869 |
| 2009-11-27 | 2009-11-25 | 6.610 | 55,167,721 | +15,984 | 2.85% | 364,654,157 |
| 2009-11-26 | 2009-11-24 | 6.575 | 55,151,737 | -922,488 | 2.85% | 362,619,676 |
| 2009-11-25 | 2009-11-23 | 6.680 | 56,074,225 | +1,005,140 | 2.90% | 374,568,255 |
| 2009-11-24 | 2009-11-20 | 6.610 | 55,069,085 | +287,484 | 2.84% | 364,002,181 |
| 2009-11-23 | 2009-11-19 | 6.715 | 54,781,601 | +49,690 | 2.83% | 367,849,585 |
| 2009-11-20 | 2009-11-18 | 6.750 | 54,731,911 | +5,579 | 2.83% | 369,430,070 |
| 2009-11-19 | 2009-11-17 | 6.715 | 54,726,332 | +72,479 | 2.83% | 367,478,462 |
| 2009-11-18 | 2009-11-16 | 6.855 | 54,653,853 | +66,223 | 2.82% | 374,637,440 |
| 2009-11-17 | 2009-11-13 | 6.890 | 54,587,630 | +103,793 | 2.82% | 376,092,598 |
| 2009-11-16 | 2009-11-12 | 6.820 | 54,483,837 | +121,558 | 2.81% | 371,566,556 |
| 2009-11-13 | 2009-11-11 | 6.750 | 54,362,279 | +217,921 | 2.81% | 366,935,124 |
| 2009-11-12 | 2009-11-10 | 6.575 | 54,144,358 | +163,674 | 2.80% | 355,996,214 |
| 2009-11-11 | 2009-11-09 | 6.540 | 53,980,684 | +408,543 | 2.79% | 353,032,193 |
| 2009-11-10 | 2009-11-06 | 6.540 | 53,572,141 | +19,989 | 2.77% | 350,360,333 |
| 2009-11-09 | 2009-11-05 | 6.505 | 53,552,152 | -2,177,601 | 2.77% | 348,356,720 |
| 2009-11-06 | 2009-11-04 | 6.610 | 55,729,753 | +1,214,145 | 2.88% | 368,369,143 |
| 2009-11-05 | 2009-11-03 | 6.610 | 54,515,608 | -808,701 | 2.82% | 360,343,743 |
| 2009-11-04 | 2009-11-02 | 6.645 | 55,324,309 | -1,534,164 | 2.86% | 367,624,054 |
| 2009-11-03 | 2009-10-30 | 6.680 | 56,858,473 | -1,667,395 | 2.94% | 379,806,926 |
| 2009-11-02 | 2009-10-29 | 6.715 | 58,525,868 | +133,499 | 3.02% | 392,991,732 |
| 2009-10-30 | 2009-10-28 | 6.820 | 58,392,369 | +216,310 | 3.02% | 398,221,797 |
| 2009-10-29 | 2009-10-27 | 6.855 | 58,176,059 | +108,412 | 3.00% | 398,781,213 |
| 2009-10-28 | 2009-10-23 | 6.960 | 58,067,647 | +55,529 | 3.00% | 404,130,497 |
| 2009-10-27 | 2009-10-22 | 6.960 | 58,012,118 | +380,365 | 3.00% | 403,744,035 |
| 2009-10-23 | 2009-10-21 | 7.065 | 57,631,753 | +232,482 | 2.98% | 407,143,514 |
| 2009-10-22 | 2009-10-20 | 7.065 | 57,399,271 | +358,576 | 2.96% | 405,501,128 |
| 2009-10-21 | 2009-10-19 | 6.925 | 57,040,695 | +323,377 | 2.95% | 394,988,380 |
| 2009-10-20 | 2009-10-16 | 6.925 | 56,717,318 | -7,224 | 2.93% | 392,749,099 |
| 2009-10-19 | 2009-10-15 | 6.925 | 56,724,542 | +151,966 | 2.93% | 392,799,123 |
| 2009-10-16 | 2009-10-14 | 6.960 | 56,572,576 | +8,043 | 2.92% | 393,725,327 |
| 2009-10-15 | 2009-10-13 | 6.925 | 56,564,533 | -351,335 | 2.92% | 391,691,112 |
| 2009-10-14 | 2009-10-12 | 6.995 | 56,915,868 | +3,072 | 2.94% | 398,105,044 |
| 2009-10-13 | 2009-10-09 | 6.995 | 56,912,796 | +1,384,126 | 2.94% | 398,083,556 |
| 2009-10-12 | 2009-10-08 | 6.995 | 55,528,670 | -24,436 | 2.87% | 388,402,117 |
| 2009-10-09 | 2009-10-07 | 6.960 | 55,553,106 | -273,416 | 2.87% | 386,630,172 |
| 2009-10-08 | 2009-10-06 | 6.995 | 55,826,522 | -34,598 | 2.88% | 390,485,479 |
| 2009-10-07 | 2009-10-05 | 6.925 | 55,861,120 | -414,628 | 2.88% | 386,820,204 |
| 2009-10-06 | 2009-10-02 | 6.925 | 56,275,748 | +573,824 | 2.91% | 389,691,369 |
| 2009-10-05 | 2009-09-30 | 7.065 | 55,701,924 | -26,400 | 2.88% | 393,510,103 |
| 2009-10-02 | 2009-09-29 | 6.995 | 55,728,324 | -30,945 | 2.88% | 389,798,621 |
| 2009-09-30 | 2009-09-28 | 6.995 | 55,759,269 | +85,697 | 2.88% | 390,015,070 |
| 2009-09-29 | 2009-09-25 | 7.030 | 55,673,572 | +535,930 | 2.88% | 391,362,730 |
| 2009-09-28 | 2009-09-24 | 6.995 | 55,137,642 | +13,668 | 2.85% | 385,667,023 |
| 2009-09-25 | 2009-09-23 | 6.995 | 55,123,974 | +71,683 | 2.85% | 385,571,421 |
| 2009-09-24 | 2009-09-22 | 7.030 | 55,052,291 | +8,986 | 2.84% | 386,995,375 |
| 2009-09-23 | 2009-09-21 | 7.100 | 55,043,305 | +236,811 | 2.84% | 390,782,279 |
| 2009-09-22 | 2009-09-18 | 7.204 | 54,806,494 | -324,842 | 2.83% | 394,851,291 |
| 2009-09-21 | 2009-09-17 | 7.204 | 55,131,336 | +281,015 | 2.85% | 397,191,603 |
| 2009-09-18 | 2009-09-16 | 7.204 | 54,850,321 | -47,930 | 2.83% | 395,167,041 |
| 2009-09-17 | 2009-09-15 | 7.030 | 54,898,251 | +1,645 | 2.84% | 385,912,536 |
| 2009-09-16 | 2009-09-14 | 7.065 | 54,896,606 | +70,194 | 2.83% | 387,820,878 |
| 2009-09-15 | 2009-09-11 | 7.065 | 54,826,412 | +111,598 | 2.83% | 387,324,988 |
| 2009-09-14 | 2009-09-10 | 7.135 | 54,714,814 | -774 | 2.83% | 390,363,691 |
| 2009-09-11 | 2009-09-09 | 7.100 | 54,715,588 | -1,314 | 2.83% | 388,455,638 |
| 2009-09-10 | 2009-09-08 | 7.135 | 54,716,902 | +330,168 | 2.83% | 390,378,588 |
| 2009-09-09 | 2009-09-07 | 7.135 | 54,386,734 | -1,721 | 2.81% | 388,022,999 |
| 2009-09-08 | 2009-09-04 | 7.100 | 54,388,455 | -2,558 | 2.81% | 386,133,144 |
| 2009-09-07 | 2009-09-03 | 7.100 | 54,391,013 | +4,549 | 2.81% | 386,151,304 |
| 2009-09-04 | 2009-09-02 | 7.100 | 54,386,464 | -192,581 | 2.81% | 386,119,009 |
| 2009-09-03 | 2009-09-01 | 6.995 | 54,579,045 | -45,567 | 2.82% | 381,759,848 |
| 2009-09-02 | 2009-08-31 | 7.030 | 54,624,612 | -567,753 | 2.82% | 383,988,965 |
| 2009-09-01 | 2009-08-28 | 7.100 | 55,192,365 | -11,809 | 2.85% | 391,840,537 |
| 2009-08-31 | 2009-08-27 | 7.135 | 55,204,174 | -429,752 | 2.85% | 393,855,037 |
| 2009-08-28 | 2009-08-26 | 7.204 | 55,633,926 | -239,924 | 2.87% | 400,812,493 |
| 2009-08-27 | 2009-08-25 | 7.169 | 55,873,850 | -582 | 2.89% | 400,586,934 |
| 2009-08-26 | 2009-08-24 | 7.169 | 55,874,432 | -5,461 | 2.89% | 400,591,106 |
| 2009-08-25 | 2009-08-21 | 7.169 | 55,879,893 | -388,577 | 2.89% | 400,630,259 |
| 2009-08-24 | 2009-08-20 | 7.449 | 56,268,470 | +56,707 | 2.91% | 419,159,227 |
| 2009-08-21 | 2009-08-19 | 7.379 | 56,211,763 | -912,842 | 2.90% | 414,805,000 |
| 2009-08-20 | 2009-08-18 | 7.449 | 57,124,605 | +154,655 | 2.95% | 425,536,811 |
| 2009-08-19 | 2009-08-17 | 7.449 | 56,969,950 | -237,215 | 2.94% | 424,384,743 |
| 2009-08-18 | 2009-08-14 | 7.484 | 57,207,165 | -87,979 | 2.95% | 428,152,536 |
| 2009-08-17 | 2009-08-13 | 7.484 | 57,295,144 | -106,481 | 2.96% | 428,810,992 |
| 2009-08-14 | 2009-08-12 | 7.449 | 57,401,625 | +525,745 | 2.96% | 427,600,409 |
| 2009-08-13 | 2009-08-11 | 7.484 | 56,875,880 | -1,327,918 | 2.94% | 425,673,117 |
| 2009-08-12 | 2009-08-10 | 7.519 | 58,203,798 | -1,431,315 | 3.01% | 437,647,151 |
| 2009-08-11 | 2009-08-07 | 7.519 | 59,635,113 | -587,305 | 3.08% | 448,409,523 |
| 2009-08-10 | 2009-08-06 | 7.484 | 60,222,418 | -570,634 | 3.11% | 450,719,433 |
| 2009-08-07 | 2009-08-05 | 7.589 | 60,793,052 | -2,228,567 | 3.14% | 461,368,566 |
| 2009-08-06 | 2009-08-04 | 7.484 | 63,021,619 | -1,368,909 | 3.25% | 471,669,344 |
| 2009-08-05 | 2009-08-03 | 7.414 | 64,390,528 | +263,213 | 3.33% | 477,410,722 |
| 2009-08-04 | 2009-07-31 | 7.414 | 64,127,315 | +341,471 | 3.31% | 475,459,181 |
| 2009-08-03 | 2009-07-30 | 7.344 | 63,785,844 | +304,472 | 3.29% | 468,465,833 |
| 2009-07-31 | 2009-07-29 | 7.344 | 63,481,372 | +18,645 | 3.28% | 466,229,683 |
| 2009-07-30 | 2009-07-28 | 7.449 | 63,462,727 | +364,251 | 3.28% | 472,751,216 |
| 2009-07-29 | 2009-07-27 | 7.414 | 63,098,476 | +186,103 | 3.26% | 467,831,060 |
| 2009-07-28 | 2009-07-24 | 7.344 | 62,912,373 | +828,579 | 3.25% | 462,050,753 |
| 2009-07-27 | 2009-07-23 | 7.274 | 62,083,794 | +21,368 | 3.21% | 451,622,848 |
| 2009-07-24 | 2009-07-22 | 7.274 | 62,062,426 | -5,897 | 3.20% | 451,467,408 |
| 2009-07-23 | 2009-07-21 | 7.414 | 62,068,323 | +314,117 | 3.21% | 460,193,196 |
| 2009-07-22 | 2009-07-20 | 7.344 | 61,754,206 | -73,019 | 3.19% | 453,544,764 |
| 2009-07-21 | 2009-07-17 | 7.274 | 61,827,225 | -1,421,288 | 3.19% | 449,756,460 |
| 2009-07-20 | 2009-07-16 | 7.309 | 63,248,513 | -1,421,451 | 3.27% | 462,307,487 |
| 2009-07-17 | 2009-07-15 | 7.414 | 64,669,964 | -1,450,204 | 3.34% | 479,482,544 |
| 2009-07-16 | 2009-07-14 | 7.204 | 66,120,168 | -1,406,973 | 3.41% | 476,360,223 |
| 2009-07-15 | 2009-07-13 | 7.030 | 67,527,141 | -534,234 | 3.49% | 474,688,533 |
| 2009-07-14 | 2009-07-10 | 7.030 | 68,061,375 | -63,322 | 3.51% | 478,443,983 |
| 2009-07-13 | 2009-07-09 | 7.065 | 68,124,697 | +45,625 | 3.52% | 481,271,644 |
| 2009-07-10 | 2009-07-08 | 6.995 | 68,079,072 | +27,827 | 3.52% | 476,187,448 |
| 2009-07-09 | 2009-07-07 | 6.960 | 68,051,245 | -98,149 | 3.51% | 473,612,845 |
| 2009-07-08 | 2009-07-06 | 6.960 | 68,149,394 | -37,080 | 3.52% | 474,295,927 |
| 2009-07-07 | 2009-07-03 | 6.960 | 68,186,474 | -53,163 | 3.52% | 474,553,991 |
| 2009-07-06 | 2009-07-02 | 7.100 | 68,239,637 | -144,477 | 3.52% | 484,470,198 |
| 2009-07-03 | 2009-06-30 | 7.065 | 68,384,114 | -474,393 | 3.53% | 483,104,313 |
| 2009-07-02 | 2009-06-29 | 7.169 | 68,858,507 | -1,430,289 | 3.56% | 493,680,285 |
| 2009-06-30 | 2009-06-26 | 7.204 | 70,288,796 | -1,571,654 | 3.63% | 506,392,944 |
| 2009-06-29 | 2009-06-25 | 7.169 | 71,860,450 | +29,545 | 3.71% | 515,202,681 |
| 2009-06-26 | 2009-06-24 | 7.239 | 71,830,905 | +338,194 | 3.71% | 520,015,160 |
| 2009-06-25 | 2009-06-23 | 7.239 | 71,492,711 | -258,399 | 3.69% | 517,566,826 |
| 2009-06-24 | 2009-06-22 | 7.204 | 71,751,110 | +1,743,417 | 3.71% | 516,928,129 |
| 2009-06-23 | 2009-06-19 | 7.274 | 70,007,693 | +401,094 | 3.62% | 509,264,522 |
| 2009-06-22 | 2009-06-18 | 7.309 | 69,606,599 | -150,545 | 3.59% | 508,781,160 |
| 2009-06-19 | 2009-06-17 | 7.414 | 69,757,144 | -31,674 | 3.60% | 517,200,425 |
| 2009-06-18 | 2009-06-16 | 7.484 | 69,788,818 | +2,047,912 | 3.60% | 522,316,730 |
| 2009-06-17 | 2009-06-15 | 7.589 | 67,740,906 | -181,222 | 3.50% | 514,096,983 |
| 2009-06-16 | 2009-06-12 | 7.659 | 67,922,128 | -1,334,060 | 3.51% | 520,223,204 |
| 2009-06-15 | 2009-06-11 | 7.659 | 69,256,188 | +945,801 | 3.58% | 530,440,919 |
| 2009-06-12 | 2009-06-10 | 7.729 | 68,310,387 | +78,314 | 3.53% | 527,974,977 |
| 2009-06-11 | 2009-06-09 | 7.764 | 68,232,073 | +1,555,008 | 3.52% | 529,755,972 |
| 2009-06-10 | 2009-06-08 | 7.869 | 66,677,065 | +141,437 | 3.44% | 524,678,555 |
| 2009-06-09 | 2009-06-05 | 7.729 | 66,535,628 | +1,298,483 | 3.44% | 514,257,761 |
| 2009-06-08 | 2009-06-04 | 7.554 | 65,237,145 | -24,825 | 3.37% | 492,813,979 |
| 2009-06-05 | 2009-06-03 | 7.624 | 65,261,970 | +294,833 | 3.37% | 497,566,341 |
| 2009-06-04 | 2009-06-02 | 7.729 | 64,967,137 | -6,404,805 | 3.35% | 502,134,803 |
| 2009-06-03 | 2009-06-01 | 7.939 | 71,371,942 | +1,507,110 | 3.69% | 566,614,510 |
| 2009-06-02 | 2009-05-29 | 8.114 | 69,864,832 | +2,273,357 | 3.61% | 566,866,673 |
| 2009-06-01 | 2009-05-27 | 8.044 | 67,591,475 | -143,217 | 3.49% | 543,693,425 |
| 2009-05-29 | 2009-05-26 | 7.974 | 67,734,692 | -1,652,253 | 3.50% | 540,107,650 |
| 2009-05-27 | 2009-05-25 | 8.009 | 69,386,945 | -1,909,805 | 3.58% | 555,709,178 |
| 2009-05-26 | 2009-05-22 | 8.114 | 71,296,750 | -450,372 | 3.68% | 578,484,916 |
| 2009-05-25 | 2009-05-21 | 7.799 | 71,747,122 | -462,887 | 3.71% | 559,556,144 |
| 2009-05-22 | 2009-05-20 | 7.624 | 72,210,009 | +617,595 | 3.73% | 550,539,157 |
| 2009-05-21 | 2009-05-19 | 7.624 | 71,592,414 | +1,551,969 | 3.70% | 545,830,527 |
| 2009-05-20 | 2009-05-18 | 7.519 | 70,040,445 | -454 | 3.62% | 526,649,502 |
| 2009-05-19 | 2009-05-15 | 7.624 | 70,040,899 | +345,275 | 3.62% | 534,001,561 |
| 2009-05-18 | 2009-05-14 | 7.519 | 69,695,624 | +5,336 | 3.60% | 524,056,717 |
| 2009-05-15 | 2009-05-13 | 7.204 | 69,690,288 | -314,282 | 3.60% | 502,081,016 |
| 2009-05-14 | 2009-05-12 | 7.414 | 70,004,570 | -14,675 | 3.62% | 519,034,916 |
| 2009-05-13 | 2009-05-11 | 7.309 | 70,019,245 | -536,688 | 3.62% | 511,797,347 |
| 2009-05-12 | 2009-05-08 | 7.344 | 70,555,933 | -1,898,677 | 3.64% | 518,187,765 |
| 2009-05-11 | 2009-05-07 | 7.589 | 72,454,610 | -3,482,265 | 3.74% | 549,870,066 |
| 2009-05-08 | 2009-05-06 | 19.683 | 75,936,875 | -975,229 | 3.92% | 1,494,653,270 |
| 2009-05-07 | 2009-05-05 | 19.738 | 76,912,104 | +27,773,153 | 3.97% | 1,518,065,393 |
| 2009-05-06 | 2009-05-04 | 19.792 | 49,138,951 | -42,163 | 3.98% | 972,582,319 |
| 2009-05-05 | 2009-04-30 | 19.354 | 49,181,114 | +2,350,132 | 3.98% | 951,845,266 |
| 2009-05-04 | 2009-04-29 | 19.135 | 46,830,982 | -244,737 | 3.79% | 896,090,718 |
| 2009-04-30 | 2009-04-28 | 18.860 | 47,075,719 | +3,832,628 | 3.81% | 887,868,588 |
| 2009-04-29 | 2009-04-27 | 18.148 | 43,243,091 | -7,842 | 3.50% | 784,762,082 |
| 2009-04-28 | 2009-04-24 | 18.970 | 43,250,933 | -726,109 | 3.50% | 820,474,081 |
| 2009-04-27 | 2009-04-23 | 19.628 | 43,977,042 | -1,206,990 | 3.56% | 863,181,906 |
| 2009-04-24 | 2009-04-22 | 22.589 | 45,184,032 | +550 | 3.66% | 1,020,646,818 |
| 2009-04-23 | 2009-04-21 | 22.589 | 45,183,482 | -412 | 3.66% | 1,020,634,394 |
| 2009-04-22 | 2009-04-20 | 22.589 | 45,183,894 | +182,100 | 3.66% | 1,020,643,700 |
| 2009-04-21 | 2009-04-17 | 22.589 | 45,001,794 | -210 | 3.64% | 1,016,530,305 |
| 2009-04-20 | 2009-04-16 | 22.589 | 45,002,004 | -903 | 3.64% | 1,016,535,049 |
| 2009-04-17 | 2009-04-15 | 22.589 | 45,002,907 | -4,112,441 | 3.64% | 1,016,555,446 |
| 2009-04-16 | 2009-04-14 | 22.369 | 49,115,348 | +2,416,492 | 3.98% | 1,098,678,626 |
| 2009-04-15 | 2009-04-09 | 22.698 | 46,698,856 | +494,058 | 3.78% | 1,059,985,367 |
| 2009-04-14 | 2009-04-08 | 22.150 | 46,204,798 | +2,415,390 | 3.74% | 1,023,438,448 |
| 2009-04-09 | 2009-04-07 | 21.931 | 43,789,408 | -891,202 | 3.55% | 960,334,105 |
| 2009-04-08 | 2009-04-06 | 21.821 | 44,680,610 | +156 | 3.62% | 974,979,429 |
| 2009-04-07 | 2009-04-03 | 21.821 | 44,680,454 | -593,881 | 3.62% | 974,976,025 |
| 2009-04-06 | 2009-04-02 | 21.821 | 45,274,335 | +454,465 | 3.67% | 987,935,154 |
| 2009-04-03 | 2009-04-01 | 21.821 | 44,819,870 | -717 | 3.63% | 978,018,234 |
| 2009-04-02 | 2009-03-31 | 21.821 | 44,820,587 | -124,087 | 3.63% | 978,033,880 |
| 2009-04-01 | 2009-03-30 | 21.547 | 44,944,674 | -53,446 | 3.64% | 968,420,718 |
| 2009-03-31 | 2009-03-27 | 21.547 | 44,998,120 | -405,944 | 3.64% | 969,572,317 |
| 2009-03-30 | 2009-03-26 | 21.437 | 45,404,064 | +611,679 | 3.68% | 973,340,449 |
| 2009-03-27 | 2009-03-25 | 21.711 | 44,792,385 | -80,486 | 3.63% | 972,506,831 |
| 2009-03-26 | 2009-03-24 | 21.711 | 44,872,871 | -220,476 | 3.63% | 974,254,297 |
| 2009-03-25 | 2009-03-23 | 21.547 | 45,093,347 | -3,094,109 | 3.65% | 971,624,168 |
| 2009-03-24 | 2009-03-20 | 21.163 | 48,187,456 | -50,472 | 3.90% | 1,019,799,021 |
| 2009-03-23 | 2009-03-19 | 21.437 | 48,237,928 | -107 | 3.91% | 1,034,090,836 |
| 2009-03-20 | 2009-03-18 | 21.437 | 48,238,035 | -59,903 | 3.91% | 1,034,093,130 |
| 2009-03-19 | 2009-03-17 | 21.657 | 48,297,938 | +361,695 | 3.91% | 1,045,969,383 |
| 2009-03-18 | 2009-03-16 | 20.834 | 47,936,243 | -2,704,074 | 3.88% | 998,713,400 |
| 2009-03-17 | 2009-03-13 | 20.670 | 50,640,317 | +331,520 | 4.10% | 1,046,721,279 |
| 2009-03-16 | 2009-03-12 | 20.725 | 50,308,797 | +237,134 | 4.07% | 1,042,627,125 |
| 2009-03-13 | 2009-03-11 | 20.670 | 50,071,663 | -1,618,015 | 4.05% | 1,034,967,358 |
| 2009-03-12 | 2009-03-10 | 21.054 | 51,689,678 | -6,207 | 4.18% | 1,088,249,154 |
| 2009-03-11 | 2009-03-09 | 20.999 | 51,695,885 | +386,429 | 4.19% | 1,085,545,511 |
| 2009-03-10 | 2009-03-06 | 20.779 | 51,309,456 | -337 | 4.15% | 1,066,178,467 |
| 2009-03-09 | 2009-03-05 | 20.834 | 51,309,793 | +608,140 | 4.15% | 1,068,998,624 |
| 2009-03-06 | 2009-03-04 | 20.396 | 50,701,653 | -75,277 | 4.10% | 1,034,090,017 |
| 2009-03-05 | 2009-03-03 | 20.396 | 50,776,930 | +25,896 | 4.11% | 1,035,625,336 |
| 2009-03-04 | 2009-03-02 | 20.121 | 50,751,034 | +319,734 | 4.11% | 1,021,184,575 |
| 2009-03-03 | 2009-02-27 | 19.902 | 50,431,300 | +294,419 | 4.08% | 1,003,691,106 |
| 2009-03-02 | 2009-02-26 | 21.108 | 50,136,881 | +604,782 | 4.06% | 1,058,306,174 |
| 2009-02-27 | 2009-02-25 | 21.328 | 49,532,099 | +311,598 | 4.01% | 1,056,402,988 |
| 2009-02-26 | 2009-02-24 | 21.876 | 49,220,501 | -104 | 3.98% | 1,076,743,386 |
| 2009-02-25 | 2009-02-23 | 21.876 | 49,220,605 | -851,130 | 3.98% | 1,076,745,661 |
| 2009-02-24 | 2009-02-20 | 21.931 | 50,071,735 | -681,962 | 4.05% | 1,098,110,182 |
| 2009-02-23 | 2009-02-19 | 21.657 | 50,753,697 | +1,229,789 | 4.11% | 1,099,152,787 |
| 2009-02-20 | 2009-02-18 | 21.657 | 49,523,908 | +123,146 | 4.01% | 1,072,519,732 |
| 2009-02-19 | 2009-02-17 | 21.766 | 49,400,762 | +11,933,223 | 4.00% | 1,075,269,784 |
| 2009-02-18 | 2009-02-16 | 21.108 | 37,467,539 | +728,833 | 3.03% | 790,877,435 |
| 2009-02-17 | 2009-02-13 | 22.040 | 36,738,706 | +463,869 | 2.97% | 809,735,530 |
| 2009-02-16 | 2009-02-12 | 22.369 | 36,274,837 | +716,395 | 2.94% | 811,444,685 |
| 2009-02-13 | 2009-02-11 | 22.369 | 35,558,442 | -17,824 | 2.88% | 795,419,391 |
| 2009-02-12 | 2009-02-10 | 22.534 | 35,576,266 | +7,005,571 | 2.88% | 801,669,706 |
| 2009-02-11 | 2009-02-09 | 22.479 | 28,570,695 | -682,639 | 2.31% | 642,240,884 |
| 2009-02-10 | 2009-02-06 | 22.205 | 29,253,334 | +359,508 | 2.37% | 649,566,591 |
| 2009-02-09 | 2009-02-05 | 22.863 | 28,893,826 | -192,937 | 2.34% | 660,593,651 |
| 2009-02-06 | 2009-02-04 | 22.863 | 29,086,763 | +31,322 | 2.35% | 665,004,730 |
| 2009-02-05 | 2009-02-03 | 22.863 | 29,055,441 | +961,972 | 2.35% | 664,288,622 |
| 2009-02-04 | 2009-02-02 | 21.218 | 28,093,469 | +150,320 | 2.27% | 596,086,960 |
| 2009-02-03 | 2009-01-30 | 22.095 | 27,943,149 | -557,003 | 2.26% | 617,410,029 |
| 2009-02-02 | 2009-01-29 | 22.972 | 28,500,152 | -663,483 | 2.31% | 654,718,309 |
| 2009-01-30 | 2009-01-23 | 22.753 | 29,163,635 | -11,228,431 | 2.36% | 663,564,339 |
| 2009-01-29 | 2009-01-22 | 22.589 | 40,392,066 | -592,242 | 3.27% | 912,402,718 |
| 2009-01-23 | 2009-01-21 | 22.643 | 40,984,308 | +1,434,527 | 3.32% | 928,027,713 |
| 2009-01-22 | 2009-01-20 | 22.643 | 39,549,781 | +522,260 | 3.20% | 895,545,017 |
| 2009-01-21 | 2009-01-19 | 21.876 | 39,027,521 | +305,416 | 3.16% | 853,762,645 |
| 2009-01-20 | 2009-01-16 | 21.492 | 38,722,105 | -225,607 | 3.13% | 832,220,314 |
| 2009-01-19 | 2009-01-15 | 21.492 | 38,947,712 | -287,633 | 3.15% | 837,069,088 |
| 2009-01-16 | 2009-01-14 | 21.273 | 39,235,345 | -6,434 | 3.18% | 834,646,331 |
| 2009-01-15 | 2009-01-13 | 21.054 | 39,241,779 | -22,537 | 3.18% | 826,177,188 |
| 2009-01-14 | 2009-01-12 | 20.670 | 39,264,316 | -776,209 | 3.18% | 811,582,500 |
| 2009-01-13 | 2009-01-09 | 20.396 | 40,040,525 | +679,009 | 3.24% | 816,650,045 |
| 2009-01-12 | 2009-01-08 | 20.012 | 39,361,516 | +445,953 | 3.19% | 787,694,782 |
| 2009-01-09 | 2009-01-07 | 19.189 | 38,915,563 | -119,887 | 3.15% | 746,766,194 |
| 2009-01-08 | 2009-01-06 | 19.464 | 39,035,450 | +25,426 | 3.16% | 759,767,707 |
| 2009-01-07 | 2009-01-05 | 19.244 | 39,010,024 | -1,538,334 | 3.16% | 750,717,640 |
| 2009-01-06 | 2009-01-02 | 20.176 | 40,548,358 | +87,169 | 3.28% | 818,115,042 |
| 2009-01-05 | 2008-12-31 | 20.286 | 40,461,189 | +3,015 | 3.28% | 820,793,015 |
| 2009-01-02 | 2008-12-29 | 18.915 | 40,458,174 | -874,014 | 3.28% | 765,276,998 |
| 2008-12-30 | 2008-12-24 | 18.367 | 41,332,188 | -209,740 | 3.35% | 759,148,067 |
| 2008-12-29 | 2008-12-22 | 18.312 | 41,541,928 | +178,802 | 3.36% | 760,722,747 |
| 2008-12-23 | 2008-12-19 | 18.203 | 41,363,126 | -476,055 | 3.35% | 752,912,875 |
| 2008-12-22 | 2008-12-18 | 18.696 | 41,839,181 | -39,917 | 3.39% | 782,223,467 |
| 2008-12-19 | 2008-12-17 | 19.189 | 41,879,098 | -71,931 | 3.39% | 803,634,644 |
| 2008-12-18 | 2008-12-16 | 19.573 | 41,951,029 | +1,113,043 | 3.40% | 821,115,256 |
| 2008-12-17 | 2008-12-15 | 19.628 | 40,837,986 | -76,842 | 3.31% | 801,568,477 |
| 2008-12-16 | 2008-12-12 | 19.738 | 40,914,828 | +314,178 | 3.31% | 807,563,195 |
| 2008-12-15 | 2008-12-11 | 19.957 | 40,600,650 | +63,390 | 3.29% | 810,266,078 |
| 2008-12-12 | 2008-12-10 | 20.231 | 40,537,260 | -155,562 | 3.28% | 820,113,656 |
| 2008-12-11 | 2008-12-09 | 20.286 | 40,692,822 | -162,699 | 3.29% | 825,491,907 |
| 2008-12-10 | 2008-12-08 | 20.396 | 40,855,521 | -129,323 | 3.31% | 833,272,367 |
| 2008-12-09 | 2008-12-05 | 19.683 | 40,984,844 | +159,608 | 3.32% | 806,698,078 |
| 2008-12-08 | 2008-12-04 | 19.244 | 40,825,236 | -1,703,220 | 3.31% | 785,649,987 |
| 2008-12-05 | 2008-12-03 | 19.464 | 42,528,456 | -2,201,600 | 3.44% | 827,753,939 |
| 2008-12-04 | 2008-12-02 | 19.244 | 44,730,056 | -750,172 | 3.62% | 860,795,218 |
| 2008-12-03 | 2008-12-01 | 19.409 | 45,480,228 | -446,165 | 3.68% | 882,712,308 |
| 2008-12-02 | 2008-11-28 | 19.409 | 45,926,393 | -334,150 | 3.72% | 891,371,793 |
| 2008-12-01 | 2008-11-27 | 18.915 | 46,260,543 | -397,525 | 3.75% | 875,030,333 |
| 2008-11-28 | 2008-11-26 | 19.464 | 46,658,068 | -144,141 | 3.78% | 908,130,772 |
| 2008-11-27 | 2008-11-25 | 19.957 | 46,802,209 | -460,109 | 3.79% | 934,030,424 |
| 2008-11-26 | 2008-11-24 | 19.683 | 47,262,318 | -378,825 | 3.83% | 930,256,587 |
| 2008-11-25 | 2008-11-21 | 19.354 | 47,641,143 | -95,740 | 3.86% | 922,040,855 |
| 2008-11-24 | 2008-11-20 | 19.299 | 47,736,883 | -94,982 | 3.86% | 921,276,533 |
| 2008-11-21 | 2008-11-19 | 19.518 | 47,831,865 | -267,531 | 3.87% | 933,599,477 |
| 2008-11-20 | 2008-11-18 | 18.641 | 48,099,396 | -411,980 | 3.89% | 896,627,030 |
| 2008-11-19 | 2008-11-17 | 19.244 | 48,511,376 | +160,013 | 3.93% | 933,563,787 |
| 2008-11-18 | 2008-11-14 | 19.738 | 48,351,363 | -135,286 | 3.91% | 954,343,037 |
| 2008-11-17 | 2008-11-13 | 19.299 | 48,486,649 | -2,680 | 3.93% | 935,746,305 |
| 2008-11-14 | 2008-11-12 | 19.464 | 48,489,329 | -1,178,879 | 3.93% | 943,773,578 |
| 2008-11-13 | 2008-11-11 | 18.531 | 49,668,208 | +485,041 | 4.02% | 920,425,153 |
| 2008-11-12 | 2008-11-10 | 18.641 | 49,183,167 | -2,034,411 | 3.98% | 916,829,744 |
| 2008-11-11 | 2008-11-07 | 19.738 | 51,217,578 | +387,962 | 4.15% | 1,010,915,430 |
| 2008-11-10 | 2008-11-06 | 20.012 | 50,829,616 | -270,461 | 4.12% | 1,017,192,104 |
| 2008-11-07 | 2008-11-05 | 20.176 | 51,100,077 | +5,968,798 | 4.14% | 1,031,009,484 |
| 2008-11-06 | 2008-11-04 | 15.900 | 45,131,279 | +1,171,870 | 3.65% | 717,577,688 |
| 2008-11-05 | 2008-11-03 | 15.900 | 43,959,409 | +3,575 | 3.56% | 698,945,205 |
| 2008-11-04 | 2008-10-31 | 15.900 | 43,955,834 | -385 | 3.56% | 698,888,364 |
| 2008-11-03 | 2008-10-30 | 15.900 | 43,956,219 | -58 | 3.56% | 698,894,485 |
| 2008-10-31 | 2008-10-29 | 15.900 | 43,956,277 | -1,558 | 3.56% | 698,895,407 |
| 2008-10-30 | 2008-10-28 | 15.900 | 43,957,835 | -113 | 3.56% | 698,920,179 |
| 2008-10-29 | 2008-10-27 | 15.900 | 43,957,948 | +141 | 3.56% | 698,921,976 |
| 2008-10-28 | 2008-10-24 | 15.900 | 43,957,807 | -549 | 3.56% | 698,919,734 |
| 2008-10-27 | 2008-10-23 | 15.900 | 43,958,356 | +735,676 | 3.56% | 698,928,463 |
| 2008-10-24 | 2008-10-22 | 15.900 | 43,222,680 | -49 | 3.50% | 687,231,372 |
| 2008-10-23 | 2008-10-21 | 15.900 | 43,222,729 | -94 | 3.50% | 687,232,151 |
| 2008-10-22 | 2008-10-20 | 15.900 | 43,222,823 | -249,525 | 3.50% | 687,233,645 |
| 2008-10-21 | 2008-10-17 | 15.900 | 43,472,348 | -13,510 | 3.52% | 691,201,040 |
| 2008-10-20 | 2008-10-16 | 15.900 | 43,485,858 | -1,615 | 3.52% | 691,415,846 |
| 2008-10-17 | 2008-10-15 | 15.900 | 43,487,473 | -1,869 | 3.52% | 691,441,524 |
| 2008-10-16 | 2008-10-14 | 15.900 | 43,489,342 | -46,502 | 3.52% | 691,471,241 |
| 2008-10-15 | 2008-10-13 | 15.077 | 43,535,844 | -555,750 | 3.52% | 656,406,615 |
| 2008-10-14 | 2008-10-10 | 15.352 | 44,091,594 | +88,858 | 3.57% | 676,872,887 |
| 2008-10-13 | 2008-10-09 | 16.996 | 44,002,736 | -346,075 | 3.56% | 747,884,723 |
| 2008-10-10 | 2008-10-08 | 15.626 | 44,348,811 | +11,913 | 3.59% | 692,979,086 |
| 2008-10-09 | 2008-10-06 | 15.242 | 44,336,898 | -241,172 | 3.59% | 675,776,971 |
| 2008-10-08 | 2008-10-03 | 16.064 | 44,578,070 | -189,416 | 3.61% | 716,114,008 |
| 2008-10-06 | 2008-10-02 | 16.996 | 44,767,486 | +213,648 | 3.62% | 760,882,661 |
| 2008-10-03 | 2008-09-30 | 17.545 | 44,553,838 | +90,384 | 3.61% | 781,678,896 |
| 2008-10-02 | 2008-09-29 | 16.832 | 44,463,454 | +152,551 | 3.60% | 748,401,861 |
| 2008-09-30 | 2008-09-26 | 18.970 | 44,310,903 | -38,446 | 3.59% | 840,581,807 |
| 2008-09-29 | 2008-09-25 | 19.080 | 44,349,349 | -231,420 | 3.59% | 846,174,202 |
| 2008-09-26 | 2008-09-24 | 19.244 | 44,580,769 | +19,283 | 3.61% | 857,922,305 |
| 2008-09-25 | 2008-09-23 | 20.121 | 44,561,486 | +250,705 | 3.61% | 896,641,873 |
| 2008-09-24 | 2008-09-22 | 21.280 | 44,310,781 | -1,360,655 | 3.59% | 942,933,447 |
| 2008-09-23 | 2008-09-19 | 19.772 | 45,671,436 | -2,503,233 | 3.70% | 903,014,220 |
| 2008-09-22 | 2008-09-18 | 19.549 | 48,174,669 | +2,185,241 | 3.97% | 941,745,263 |
| 2008-09-19 | 2008-09-17 | 21.615 | 45,989,428 | -177,397 | 3.79% | 994,066,947 |
| 2008-09-18 | 2008-09-16 | 24.575 | 46,166,825 | -826 | 3.81% | 1,134,564,904 |
| 2008-09-17 | 2008-09-12 | 26.642 | 46,167,651 | -1,675 | 3.81% | 1,229,993,504 |
| 2008-09-16 | 2008-09-11 | 26.642 | 46,169,326 | -264,449 | 3.81% | 1,230,038,130 |
| 2008-09-12 | 2008-09-10 | 27.591 | 46,433,775 | -4,676 | 3.83% | 1,281,172,482 |
| 2008-09-11 | 2008-09-09 | 27.368 | 46,438,451 | -42,532 | 3.83% | 1,270,926,589 |
| 2008-09-10 | 2008-09-08 | 26.921 | 46,480,983 | -416,055 | 3.83% | 1,251,321,778 |
| 2008-09-09 | 2008-09-05 | 26.921 | 46,897,038 | -772 | 3.87% | 1,262,522,459 |
| 2008-09-08 | 2008-09-04 | 26.754 | 46,897,810 | -152,444 | 3.87% | 1,254,685,089 |
| 2008-09-05 | 2008-09-03 | 26.809 | 47,050,254 | -121,122 | 3.88% | 1,261,391,413 |
| 2008-09-04 | 2008-09-02 | 27.200 | 47,171,376 | +72,600 | 3.89% | 1,283,081,274 |
| 2008-09-03 | 2008-09-01 | 27.312 | 47,098,776 | +227,197 | 3.88% | 1,286,367,741 |
| 2008-09-02 | 2008-08-29 | 27.368 | 46,871,579 | +60,913 | 3.87% | 1,282,780,427 |
| 2008-09-01 | 2008-08-28 | 27.200 | 46,810,666 | -109,627 | 3.86% | 1,273,269,810 |
| 2008-08-29 | 2008-08-27 | 27.145 | 46,920,293 | -38,757 | 3.87% | 1,273,631,071 |
| 2008-08-28 | 2008-08-26 | 27.033 | 46,959,050 | -69,472 | 3.87% | 1,269,437,503 |
| 2008-08-27 | 2008-08-25 | 26.977 | 47,028,522 | -167,007 | 3.88% | 1,268,688,845 |
| 2008-08-26 | 2008-08-21 | 26.809 | 47,195,529 | -53,811 | 3.89% | 1,265,286,156 |
| 2008-08-25 | 2008-08-20 | 27.927 | 47,249,340 | +60,148 | 3.90% | 1,319,509,166 |
| 2008-08-21 | 2008-08-19 | 28.206 | 47,189,192 | +303,409 | 3.89% | 1,331,007,737 |
| 2008-08-20 | 2008-08-18 | 28.820 | 46,885,783 | +236,705 | 3.87% | 1,351,255,689 |
| 2008-08-19 | 2008-08-15 | 28.206 | 46,649,078 | -314,328 | 3.85% | 1,315,773,403 |
| 2008-08-18 | 2008-08-14 | 27.536 | 46,963,406 | +86,231 | 3.87% | 1,293,162,691 |
| 2008-08-15 | 2008-08-13 | 27.815 | 46,877,175 | +257,998 | 3.87% | 1,303,879,433 |
| 2008-08-14 | 2008-08-12 | 27.368 | 46,619,177 | -32,548 | 3.85% | 1,275,872,694 |
| 2008-08-13 | 2008-08-11 | 27.536 | 46,651,725 | -9,253 | 3.85% | 1,284,580,387 |
| 2008-08-12 | 2008-08-08 | 27.647 | 46,660,978 | -61,262 | 3.85% | 1,290,047,486 |
| 2008-08-11 | 2008-08-07 | 27.647 | 46,722,240 | +186,430 | 3.85% | 1,291,741,212 |
| 2008-08-08 | 2008-08-05 | 27.256 | 46,535,810 | +42,724 | 3.84% | 1,268,392,777 |
| 2008-08-07 | 2008-08-04 | 27.647 | 46,493,086 | +37,122 | 3.83% | 1,285,405,735 |
| 2008-08-05 | 2008-08-01 | 27.312 | 46,455,964 | +41,245 | 3.83% | 1,268,811,178 |
| 2008-08-04 | 2008-07-31 | 27.647 | 46,414,719 | +7,172 | 3.83% | 1,283,239,103 |
| 2008-08-01 | 2008-07-30 | 27.424 | 46,407,547 | -319,703 | 3.83% | 1,272,672,811 |
| 2008-07-31 | 2008-07-29 | 27.256 | 46,727,250 | -206,141 | 3.85% | 1,273,610,718 |
| 2008-07-30 | 2008-07-28 | 27.591 | 46,933,391 | +55,383 | 3.87% | 1,294,957,583 |
| 2008-07-29 | 2008-07-25 | 27.368 | 46,878,008 | +41,199 | 3.87% | 1,282,956,376 |
| 2008-07-28 | 2008-07-24 | 27.871 | 46,836,809 | +93,829 | 3.86% | 1,305,372,638 |
| 2008-07-25 | 2008-07-23 | 27.703 | 46,742,980 | +347,399 | 3.86% | 1,294,925,352 |
| 2008-07-24 | 2008-07-22 | 26.977 | 46,395,581 | -12,995 | 3.83% | 1,251,613,990 |
| 2008-07-23 | 2008-07-21 | 27.480 | 46,408,576 | +28,077 | 3.83% | 1,275,293,089 |
| 2008-07-22 | 2008-07-18 | 27.591 | 46,380,499 | -1,306,018 | 3.83% | 1,279,702,523 |
| 2008-07-21 | 2008-07-17 | 27.871 | 47,686,517 | -305,392 | 3.93% | 1,329,054,558 |
| 2008-07-18 | 2008-07-16 | 27.871 | 47,991,909 | +974,722 | 3.96% | 1,337,566,034 |
| 2008-07-17 | 2008-07-15 | 27.424 | 47,017,187 | -2,978 | 3.88% | 1,289,391,476 |
| 2008-07-16 | 2008-07-14 | 27.200 | 47,020,165 | +1,316,417 | 3.88% | 1,278,968,271 |
| 2008-07-15 | 2008-07-11 | 27.536 | 45,703,748 | +286,003 | 3.77% | 1,258,477,329 |
| 2008-07-14 | 2008-07-10 | 26.754 | 45,417,745 | +34,223 | 3.75% | 1,215,088,027 |
| 2008-07-11 | 2008-07-09 | 26.865 | 45,383,522 | -78,177 | 3.74% | 1,219,242,052 |
| 2008-07-10 | 2008-07-08 | 26.418 | 45,461,699 | -361,170 | 3.75% | 1,201,028,916 |
| 2008-07-09 | 2008-07-07 | 27.145 | 45,822,869 | -46,449 | 3.78% | 1,243,841,971 |
| 2008-07-08 | 2008-07-04 | 26.921 | 45,869,318 | -589,723 | 3.78% | 1,234,855,049 |
| 2008-07-07 | 2008-07-03 | 26.530 | 46,459,041 | -174,770 | 3.83% | 1,232,566,929 |
| 2008-07-04 | 2008-07-02 | 26.586 | 46,633,811 | +104,900 | 3.85% | 1,239,808,249 |
| 2008-07-03 | 2008-06-30 | 26.363 | 46,528,911 | +225,897 | 3.84% | 1,226,624,253 |
| 2008-07-02 | 2008-06-27 | 26.307 | 46,303,014 | +393,840 | 3.82% | 1,218,082,852 |
| 2008-06-30 | 2008-06-26 | 26.474 | 45,909,174 | -83,035 | 3.79% | 1,215,414,690 |
| 2008-06-27 | 2008-06-25 | 26.251 | 45,992,209 | -103,459 | 3.79% | 1,207,337,771 |
| 2008-06-26 | 2008-06-24 | 25.972 | 46,095,668 | -409,303 | 3.80% | 1,197,180,754 |
| 2008-06-25 | 2008-06-23 | 26.139 | 46,504,971 | +32,163 | 3.83% | 1,215,603,359 |
| 2008-06-24 | 2008-06-20 | 26.307 | 46,472,808 | -141,532 | 3.83% | 1,222,549,584 |
| 2008-06-23 | 2008-06-19 | 26.195 | 46,614,340 | -16,917 | 3.84% | 1,221,065,731 |
| 2008-06-20 | 2008-06-18 | 26.363 | 46,631,257 | -388,497 | 3.84% | 1,229,322,362 |
| 2008-06-19 | 2008-06-17 | 26.530 | 47,019,754 | -447,797 | 3.87% | 1,247,442,749 |
| 2008-06-18 | 2008-06-16 | 26.251 | 47,467,551 | -1,247,189 | 3.91% | 1,246,066,855 |
| 2008-06-17 | 2008-06-13 | 26.474 | 48,714,740 | -304,046 | 4.01% | 1,289,690,175 |
| 2008-06-16 | 2008-06-12 | 26.195 | 49,018,786 | -1,152,569 | 4.04% | 1,284,050,353 |
| 2008-06-13 | 2008-06-11 | 26.698 | 50,171,355 | -409,839 | 4.13% | 1,339,461,970 |
| 2008-06-12 | 2008-06-10 | 27.256 | 50,581,194 | -1,318,173 | 4.17% | 1,378,654,871 |
| 2008-06-11 | 2008-06-06 | 27.033 | 51,899,367 | -5,211,913 | 4.27% | 1,402,988,409 |
| 2008-06-10 | 2008-06-05 | 26.586 | 57,111,280 | -103,380 | 4.70% | 1,518,362,633 |
| 2008-06-06 | 2008-06-04 | 26.698 | 57,214,660 | -957,523 | 4.71% | 1,527,502,321 |
| 2008-06-05 | 2008-06-03 | 27.033 | 58,172,183 | -934,422 | 4.79% | 1,572,560,577 |
| 2008-06-04 | 2008-06-02 | 27.033 | 59,106,605 | +14,780 | 4.87% | 1,597,820,677 |
| 2008-06-03 | 2008-05-30 | 27.368 | 59,091,825 | -126,350 | 4.87% | 1,617,223,873 |
| 2008-06-02 | 2008-05-29 | 28.485 | 59,218,175 | +202,229 | 4.88% | 1,686,832,095 |
| 2008-05-30 | 2008-05-28 | 26.028 | 59,015,946 | -64,827 | 4.86% | 1,536,037,967 |
| 2008-05-29 | 2008-05-27 | 26.418 | 59,080,773 | +157,473 | 4.87% | 1,560,824,129 |
| 2008-05-28 | 2008-05-26 | 26.418 | 58,923,300 | -96,857 | 4.85% | 1,556,663,932 |
| 2008-05-27 | 2008-05-23 | 26.195 | 59,020,157 | -71,964 | 4.86% | 1,546,036,930 |
| 2008-05-26 | 2008-05-22 | 26.307 | 59,092,121 | -38,376 | 4.87% | 1,554,522,979 |
| 2008-05-23 | 2008-05-21 | 27.920 | 59,130,497 | -37,659 | 4.87% | 1,650,930,974 |
| 2008-05-22 | 2008-05-20 | 27.805 | 59,168,156 | +1,338,377 | 4.87% | 1,645,184,136 |
| 2008-05-21 | 2008-05-19 | 27.978 | 57,829,779 | +81,076 | 4.90% | 1,617,937,015 |
| 2008-05-20 | 2008-05-16 | 27.863 | 57,748,703 | -244,782 | 4.89% | 1,609,033,515 |
| 2008-05-19 | 2008-05-15 | 27.863 | 57,993,485 | -352,718 | 4.91% | 1,615,853,797 |
| 2008-05-16 | 2008-05-14 | 28.092 | 58,346,203 | -480,899 | 4.94% | 1,639,089,148 |
| 2008-05-15 | 2008-05-13 | 28.150 | 58,827,102 | -287,289 | 4.98% | 1,655,978,337 |
| 2008-05-14 | 2008-05-09 | 28.724 | 59,114,391 | +26,305 | 5.01% | 1,698,026,021 |
| 2008-05-13 | 2008-05-08 | 28.552 | 59,088,086 | +993,923 | 5.01% | 1,687,086,803 |
| 2008-05-09 | 2008-05-07 | 28.437 | 58,094,163 | +459,022 | 4.92% | 1,652,033,367 |
| 2008-05-08 | 2008-05-06 | 28.782 | 57,635,141 | +35,329 | 4.88% | 1,658,846,508 |
| 2008-05-07 | 2008-05-05 | 28.610 | 57,599,812 | +154,425 | 4.88% | 1,647,902,550 |
| 2008-05-06 | 2008-05-02 | 29.069 | 57,445,387 | +90,615 | 4.87% | 1,669,885,884 |
| 2008-05-05 | 2008-04-30 | 28.897 | 57,354,772 | +31,343 | 4.86% | 1,657,366,895 |
| 2008-05-02 | 2008-04-29 | 29.241 | 57,323,429 | +456,359 | 4.86% | 1,676,220,164 |
| 2008-04-30 | 2008-04-28 | 28.610 | 56,867,070 | +56,486 | 4.82% | 1,626,939,158 |
| 2008-04-29 | 2008-04-25 | 28.495 | 56,810,584 | -331,176 | 4.81% | 1,618,795,719 |
| 2008-04-28 | 2008-04-24 | 28.495 | 57,141,760 | -235,486 | 4.84% | 1,628,232,452 |
| 2008-04-25 | 2008-04-23 | 28.610 | 57,377,246 | +784,799 | 4.86% | 1,641,535,045 |
| 2008-04-24 | 2008-04-22 | 28.724 | 56,592,447 | +515,057 | 4.80% | 1,625,584,667 |
| 2008-04-23 | 2008-04-21 | 28.610 | 56,077,390 | -130,902 | 4.75% | 1,604,346,798 |
| 2008-04-22 | 2008-04-18 | 29.127 | 56,208,292 | -285,725 | 4.76% | 1,637,153,741 |
| 2008-04-21 | 2008-04-17 | 28.782 | 56,494,017 | +3,578 | 4.79% | 1,626,002,838 |
| 2008-04-18 | 2008-04-16 | 28.667 | 56,490,439 | +47,628 | 4.79% | 1,619,409,238 |
| 2008-04-17 | 2008-04-15 | 28.495 | 56,442,811 | +142,913 | 4.78% | 1,608,316,169 |
| 2008-04-16 | 2008-04-14 | 28.092 | 56,299,898 | +73,015 | 4.77% | 1,581,603,379 |
| 2008-04-15 | 2008-04-11 | 28.495 | 56,226,883 | +27,855 | 4.76% | 1,602,163,384 |
| 2008-04-14 | 2008-04-10 | 28.437 | 56,199,028 | +924,548 | 4.76% | 1,598,141,099 |
| 2008-04-11 | 2008-04-09 | 28.092 | 55,274,480 | +190,565 | 4.68% | 1,552,796,851 |
| 2008-04-10 | 2008-04-08 | 28.380 | 55,083,915 | +141,828 | 4.67% | 1,563,265,939 |
| 2008-04-09 | 2008-04-07 | 28.437 | 54,942,087 | +411,681 | 4.66% | 1,562,397,258 |
| 2008-04-08 | 2008-04-03 | 28.380 | 54,530,406 | +471,676 | 4.62% | 1,547,557,510 |
| 2008-04-07 | 2008-04-02 | 28.437 | 54,058,730 | -12,865 | 4.58% | 1,537,277,089 |
| 2008-04-03 | 2008-04-01 | 28.322 | 54,071,595 | +630,917 | 4.58% | 1,531,430,234 |
| 2008-04-02 | 2008-03-31 | 28.150 | 53,440,678 | +183,788 | 4.53% | 1,504,350,922 |
| 2008-04-01 | 2008-03-28 | 28.322 | 53,256,890 | +396,032 | 4.51% | 1,508,355,940 |
| 2008-03-31 | 2008-03-27 | 28.437 | 52,860,858 | +615,937 | 4.48% | 1,503,213,004 |
| 2008-03-28 | 2008-03-26 | 28.265 | 52,244,921 | +180,776 | 4.43% | 1,476,693,273 |
| 2008-03-27 | 2008-03-25 | 28.265 | 52,064,145 | +414,474 | 4.41% | 1,471,583,672 |
| 2008-03-26 | 2008-03-20 | 27.920 | 51,649,671 | +26,609 | 4.38% | 1,442,065,363 |
| 2008-03-25 | 2008-03-19 | 28.380 | 51,623,062 | +181,861 | 4.38% | 1,465,047,909 |
| 2008-03-20 | 2008-03-18 | 28.380 | 51,441,201 | +437,550 | 4.36% | 1,459,886,745 |
| 2008-03-19 | 2008-03-17 | 27.173 | 51,003,651 | +237,961 | 4.32% | 1,385,937,108 |
| 2008-03-18 | 2008-03-14 | 27.748 | 50,765,690 | +197,397 | 4.30% | 1,408,635,215 |
| 2008-03-17 | 2008-03-13 | 27.748 | 50,568,293 | -163,857 | 4.29% | 1,403,157,886 |
| 2008-03-14 | 2008-03-12 | 27.805 | 50,732,150 | +486,789 | 4.30% | 1,410,619,056 |
| 2008-03-13 | 2008-03-11 | 27.920 | 50,245,361 | +2,605,807 | 4.26% | 1,402,856,850 |
| 2008-03-12 | 2008-03-10 | 26.829 | 47,639,554 | -209,274 | 4.04% | 1,278,102,501 |
| 2008-03-11 | 2008-03-07 | 25.852 | 47,848,828 | -311,617 | 4.06% | 1,236,986,430 |
| 2008-03-10 | 2008-03-06 | 26.139 | 48,160,445 | +250,160 | 4.08% | 1,258,876,147 |
| 2008-03-07 | 2008-03-05 | 25.909 | 47,910,285 | +342,898 | 4.06% | 1,241,327,604 |
| 2008-03-06 | 2008-03-04 | 25.565 | 47,567,387 | +409,756 | 4.03% | 1,216,047,175 |
| 2008-03-05 | 2008-03-03 | 25.565 | 47,157,631 | +189,117 | 4.00% | 1,205,571,875 |
| 2008-03-04 | 2008-02-29 | 25.909 | 46,968,514 | +97,602 | 3.98% | 1,216,926,866 |
| 2008-03-03 | 2008-02-28 | 25.737 | 46,870,912 | +56,718 | 3.97% | 1,206,320,019 |
| 2008-02-29 | 2008-02-27 | 25.680 | 46,814,194 | +180,300 | 3.97% | 1,202,170,843 |
| 2008-02-28 | 2008-02-26 | 25.622 | 46,633,894 | -64,447 | 3.95% | 1,194,861,745 |
| 2008-02-27 | 2008-02-25 | 25.622 | 46,698,341 | +822,264 | 3.96% | 1,196,513,017 |
| 2008-02-26 | 2008-02-22 | 25.450 | 45,876,077 | +52,894 | 3.89% | 1,167,538,247 |
| 2008-02-25 | 2008-02-21 | 25.335 | 45,823,183 | +86,713 | 3.88% | 1,160,927,128 |
| 2008-02-22 | 2008-02-20 | 25.277 | 45,736,470 | +200,659 | 3.88% | 1,156,102,754 |
| 2008-02-21 | 2008-02-19 | 25.450 | 45,535,811 | +39,698 | 3.86% | 1,158,878,536 |
| 2008-02-20 | 2008-02-18 | 25.450 | 45,496,113 | +84,532 | 3.86% | 1,157,868,228 |
| 2008-02-19 | 2008-02-15 | 25.507 | 45,411,581 | +6,502 | 3.85% | 1,158,325,745 |
| 2008-02-18 | 2008-02-14 | 25.565 | 45,405,079 | +20,989 | 3.85% | 1,160,768,365 |
| 2008-02-15 | 2008-02-13 | 25.450 | 45,384,090 | -404,058 | 3.85% | 1,155,017,262 |
| 2008-02-14 | 2008-02-12 | 25.450 | 45,788,148 | +138 | 3.88% | 1,165,300,469 |
| 2008-02-13 | 2008-02-11 | 25.163 | 45,788,010 | -109,089 | 3.88% | 1,152,144,621 |
| 2008-02-12 | 2008-02-06 | 25.565 | 45,897,099 | +294,279 | 3.89% | 1,173,346,721 |
| 2008-02-11 | 2008-02-04 | 25.852 | 45,602,820 | +564,412 | 3.86% | 1,178,922,701 |
| 2008-02-05 | 2008-02-01 | 25.852 | 45,038,408 | +43,187 | 3.82% | 1,164,331,539 |
| 2008-02-04 | 2008-01-31 | 25.622 | 44,995,221 | +34,475 | 3.81% | 1,152,875,380 |
| 2008-02-01 | 2008-01-30 | 25.622 | 44,960,746 | -10,392 | 3.81% | 1,151,992,056 |
| 2008-01-31 | 2008-01-29 | 25.737 | 44,971,138 | +15,570 | 3.81% | 1,157,425,399 |
| 2008-01-30 | 2008-01-28 | 25.220 | 44,955,568 | -58,695 | 3.81% | 1,133,780,874 |
| 2008-01-29 | 2008-01-25 | 25.507 | 45,014,263 | -162,020 | 3.81% | 1,148,191,245 |
| 2008-01-28 | 2008-01-24 | 25.277 | 45,176,283 | -72,996 | 3.83% | 1,141,942,637 |
| 2008-01-25 | 2008-01-23 | 25.507 | 45,249,279 | -55,710 | 3.83% | 1,154,185,863 |
| 2008-01-24 | 2008-01-22 | 24.875 | 45,304,989 | +32,803 | 3.84% | 1,126,976,974 |
| 2008-01-23 | 2008-01-21 | 25.335 | 45,272,186 | -650,137 | 3.84% | 1,146,967,657 |
| 2008-01-22 | 2008-01-18 | 25.680 | 45,922,323 | -705,541 | 3.89% | 1,179,267,933 |
| 2008-01-21 | 2008-01-17 | 25.795 | 46,627,864 | -161,511 | 3.95% | 1,202,743,391 |
| 2008-01-18 | 2008-01-16 | 25.622 | 46,789,375 | -99,109 | 3.97% | 1,198,845,506 |
| 2008-01-17 | 2008-01-15 | 25.967 | 46,888,484 | +23,719 | 3.97% | 1,217,547,023 |
| 2008-01-16 | 2008-01-14 | 26.139 | 46,864,765 | -5,057 | 3.97% | 1,225,008,091 |
| 2008-01-15 | 2008-01-11 | 26.254 | 46,869,822 | +313,223 | 3.97% | 1,230,525,509 |
| 2008-01-14 | 2008-01-10 | 26.369 | 46,556,599 | -225,482 | 3.95% | 1,227,651,361 |
| 2008-01-11 | 2008-01-09 | 26.312 | 46,782,081 | -65,712 | 3.96% | 1,230,909,523 |
| 2008-01-10 | 2008-01-08 | 26.197 | 46,847,793 | -181,928 | 3.97% | 1,227,255,807 |
| 2008-01-09 | 2008-01-07 | 26.254 | 47,029,721 | -34,322 | 3.99% | 1,234,723,515 |
| 2008-01-08 | 2008-01-04 | 26.254 | 47,064,043 | -347,099 | 3.99% | 1,235,624,609 |
| 2008-01-07 | 2008-01-03 | 26.139 | 47,411,142 | +166,169 | 4.02% | 1,239,289,956 |
| 2008-01-04 | 2008-01-02 | 26.484 | 47,244,973 | -193,754 | 4.00% | 1,251,231,437 |
| 2008-01-03 | 2007-12-31 | 26.599 | 47,438,727 | -137,707 | 4.02% | 1,261,813,398 |
| 2008-01-02 | 2007-12-27 | 26.656 | 47,576,434 | +21,346 | 4.03% | 1,268,209,449 |
| 2007-12-28 | 2007-12-24 | 26.656 | 47,555,088 | +76,867 | 4.03% | 1,267,640,445 |
| 2007-12-27 | 2007-12-20 | 26.484 | 47,478,221 | -53,219 | 4.02% | 1,257,408,755 |
| 2007-12-21 | 2007-12-19 | 26.426 | 47,531,440 | -165,666 | 4.03% | 1,256,087,577 |
| 2007-12-20 | 2007-12-18 | 26.369 | 47,697,106 | -168,794 | 4.04% | 1,257,725,400 |
| 2007-12-19 | 2007-12-17 | 26.197 | 47,865,900 | -260,559 | 4.06% | 1,253,926,812 |
| 2007-12-18 | 2007-12-14 | 26.369 | 48,126,459 | -1,094,396 | 4.08% | 1,269,047,013 |
| 2007-12-17 | 2007-12-13 | 26.197 | 49,220,855 | -101,725 | 4.17% | 1,289,422,111 |
| 2007-12-14 | 2007-12-12 | 26.369 | 49,322,580 | -630,249 | 4.18% | 1,300,587,538 |
| 2007-12-13 | 2007-12-11 | 26.829 | 49,952,829 | -542,794 | 4.23% | 1,340,164,428 |
| 2007-12-12 | 2007-12-10 | 26.426 | 50,495,623 | -105,369 | 4.28% | 1,334,420,433 |
| 2007-12-11 | 2007-12-07 | 26.484 | 50,600,992 | -841,659 | 4.29% | 1,340,111,930 |
| 2007-12-10 | 2007-12-06 | 26.771 | 51,442,651 | -36,625 | 4.36% | 1,377,178,946 |
| 2007-12-07 | 2007-12-05 | 26.656 | 51,479,276 | -153,323 | 4.36% | 1,372,244,592 |
| 2007-12-06 | 2007-12-04 | 26.829 | 51,632,599 | +12,715 | 4.38% | 1,385,230,305 |
| 2007-12-05 | 2007-12-03 | 26.656 | 51,619,884 | -110,287 | 4.37% | 1,375,992,675 |
| 2007-12-04 | 2007-11-30 | 27.001 | 51,730,171 | -39,725 | 4.38% | 1,396,763,537 |
| 2007-12-03 | 2007-11-29 | 26.541 | 51,769,896 | -83,944 | 4.39% | 1,374,043,193 |
| 2007-11-30 | 2007-11-28 | 26.943 | 51,853,840 | -43,191 | 4.39% | 1,397,123,775 |
| 2007-11-29 | 2007-11-27 | 26.541 | 51,897,031 | -433,215 | 4.40% | 1,377,417,529 |
| 2007-11-28 | 2007-11-26 | 27.403 | 52,330,246 | -2,142 | 4.44% | 1,434,010,305 |
| 2007-11-27 | 2007-11-23 | 26.714 | 52,332,388 | +55,031 | 4.44% | 1,397,991,795 |
| 2007-11-26 | 2007-11-22 | 26.312 | 52,277,357 | -218,737 | 4.43% | 1,375,498,806 |
| 2007-11-23 | 2007-11-21 | 26.771 | 52,496,094 | -109,111 | 4.45% | 1,405,380,827 |
| 2007-11-22 | 2007-11-20 | 27.231 | 52,605,205 | -77,552 | 4.46% | 1,432,478,710 |
| 2007-11-21 | 2007-11-19 | 27.575 | 52,682,757 | -71,613 | 4.47% | 1,452,749,882 |
| 2007-11-20 | 2007-11-16 | 27.575 | 52,754,370 | -147,354 | 4.47% | 1,454,724,642 |
| 2007-11-19 | 2007-11-15 | 27.690 | 52,901,724 | +38,555 | 4.48% | 1,464,866,275 |
| 2007-11-16 | 2007-11-14 | 27.575 | 52,863,169 | -237,999 | 4.48% | 1,457,724,821 |
| 2007-11-15 | 2007-11-13 | 27.231 | 53,101,168 | -429,412 | 4.50% | 1,445,984,150 |
| 2007-11-14 | 2007-11-12 | 27.346 | 53,530,580 | -319,034 | 4.54% | 1,463,827,894 |
| 2007-11-13 | 2007-11-09 | 27.690 | 53,849,614 | -61,052 | 4.56% | 1,491,113,664 |
| 2007-11-12 | 2007-11-08 | 27.461 | 53,910,666 | +736,541 | 4.57% | 1,480,415,797 |
| 2007-11-09 | 2007-11-07 | 27.690 | 53,174,125 | +22,091 | 4.51% | 1,472,409,149 |
| 2007-11-08 | 2007-11-06 | 28.035 | 53,152,034 | +107,430 | 4.51% | 1,490,118,572 |
| 2007-11-07 | 2007-11-05 | 27.920 | 53,044,604 | -2,204 | 4.50% | 1,481,012,070 |
| 2007-11-06 | 2007-11-02 | 28.207 | 53,046,808 | +178,159 | 4.50% | 1,496,310,988 |
| 2007-11-05 | 2007-11-01 | 28.552 | 52,868,649 | +37,167 | 4.48% | 1,509,509,041 |
| 2007-11-02 | 2007-10-31 | 28.610 | 52,831,482 | -44,006 | 4.48% | 1,511,482,952 |
| 2007-11-01 | 2007-10-30 | 28.839 | 52,875,488 | +171,161 | 4.48% | 1,524,892,480 |
| 2007-10-31 | 2007-10-29 | 28.954 | 52,704,327 | +63,710 | 4.47% | 1,526,011,918 |
| 2007-10-30 | 2007-10-26 | 28.897 | 52,640,617 | -43,074 | 4.46% | 1,521,143,104 |
| 2007-10-29 | 2007-10-25 | 28.782 | 52,683,691 | +137,067 | 4.47% | 1,516,334,572 |
| 2007-10-26 | 2007-10-24 | 28.380 | 52,546,624 | +26,103 | 4.46% | 1,491,258,337 |
| 2007-10-25 | 2007-10-23 | 28.782 | 52,520,521 | -68,669 | 4.45% | 1,511,638,236 |
| 2007-10-24 | 2007-10-22 | 28.207 | 52,589,190 | -162,514 | 4.46% | 1,483,402,788 |
| 2007-10-23 | 2007-10-18 | 28.897 | 52,751,704 | -729,042 | 4.47% | 1,524,353,158 |
| 2007-10-22 | 2007-10-17 | 29.299 | 53,480,746 | +280,114 | 4.53% | 1,566,926,948 |
| 2007-10-18 | 2007-10-16 | 29.012 | 53,200,632 | -12,361 | 4.51% | 1,543,438,349 |
| 2007-10-17 | 2007-10-15 | 29.184 | 53,212,993 | -14,916 | 4.51% | 1,552,968,033 |
| 2007-10-16 | 2007-10-12 | 29.299 | 53,227,909 | +37,651 | 4.51% | 1,559,519,103 |
| 2007-10-15 | 2007-10-11 | 29.414 | 53,190,258 | +651,940 | 4.51% | 1,564,527,405 |
| 2007-10-12 | 2007-10-10 | 29.012 | 52,538,318 | +57,250 | 4.45% | 1,524,223,524 |
| 2007-10-11 | 2007-10-09 | 29.241 | 52,481,068 | -148,334 | 4.45% | 1,534,622,509 |
| 2007-10-10 | 2007-10-08 | 29.012 | 52,629,402 | -842,806 | 4.46% | 1,526,866,021 |
| 2007-10-09 | 2007-10-05 | 29.069 | 53,472,208 | -1,105,288 | 4.53% | 1,554,389,133 |
| 2007-10-08 | 2007-10-04 | 28.839 | 54,577,496 | +42,615 | 4.63% | 1,573,977,213 |
| 2007-10-05 | 2007-10-03 | 28.724 | 54,534,881 | -364,556 | 4.62% | 1,566,482,297 |
| 2007-10-04 | 2007-10-02 | 29.184 | 54,899,437 | +882,760 | 4.65% | 1,602,185,216 |
| 2007-10-03 | 2007-09-28 | 29.529 | 54,016,677 | +173,473 | 4.58% | 1,595,041,914 |
| 2007-10-02 | 2007-09-27 | 29.356 | 53,843,204 | -107,688 | 4.57% | 1,580,639,797 |
| 2007-09-28 | 2007-09-25 | 29.127 | 53,950,892 | -189,322 | 4.58% | 1,571,403,463 |
| 2007-09-27 | 2007-09-24 | 28.265 | 54,140,214 | +15,436 | 4.59% | 1,530,263,388 |
| 2007-09-25 | 2007-09-21 | 28.667 | 54,124,778 | +26,013 | 4.59% | 1,551,592,925 |
| 2007-09-24 | 2007-09-20 | 28.954 | 54,098,765 | +16,733 | 4.59% | 1,566,386,763 |
| 2007-09-21 | 2007-09-19 | 29.562 | 54,082,032 | +573,425 | 4.59% | 1,598,786,988 |
| 2007-09-20 | 2007-09-18 | 28.224 | 53,508,607 | +756,111 | 4.54% | 1,510,216,725 |
| 2007-09-19 | 2007-09-17 | 28.224 | 52,752,496 | -64,358 | 4.53% | 1,488,876,392 |
| 2007-09-18 | 2007-09-14 | 28.340 | 52,816,854 | +122,896 | 4.54% | 1,496,840,007 |
| 2007-09-17 | 2007-09-13 | 28.340 | 52,693,958 | -2,122,794 | 4.53% | 1,493,357,110 |
| 2007-09-14 | 2007-09-12 | 28.049 | 54,816,752 | -13,034 | 4.71% | 1,537,567,637 |
| 2007-09-13 | 2007-09-11 | 27.758 | 54,829,786 | +39,850 | 4.71% | 1,521,979,567 |
| 2007-09-12 | 2007-09-10 | 27.758 | 54,789,936 | -202,998 | 4.71% | 1,520,873,400 |
| 2007-09-11 | 2007-09-07 | 27.758 | 54,992,934 | +1,298,598 | 4.72% | 1,526,508,271 |
| 2007-09-10 | 2007-09-06 | 27.700 | 53,694,336 | +369,613 | 4.61% | 1,487,336,791 |
| 2007-09-07 | 2007-09-05 | 27.758 | 53,324,723 | +182,573 | 4.58% | 1,480,201,633 |
| 2007-09-06 | 2007-09-04 | 27.525 | 53,142,150 | +2,543 | 4.56% | 1,462,763,630 |
| 2007-09-05 | 2007-09-03 | 27.584 | 53,139,607 | +75,605 | 4.56% | 1,465,786,008 |
| 2007-09-04 | 2007-08-31 | 27.584 | 53,064,002 | +408,217 | 4.56% | 1,463,700,544 |
| 2007-09-03 | 2007-08-30 | 27.525 | 52,655,785 | +650,369 | 4.52% | 1,449,376,196 |
| 2007-08-31 | 2007-08-29 | 27.758 | 52,005,416 | +485,559 | 4.47% | 1,443,579,964 |
| 2007-08-30 | 2007-08-28 | 27.642 | 51,519,857 | -268,946 | 4.43% | 1,424,105,457 |
| 2007-08-29 | 2007-08-27 | 27.700 | 51,788,803 | +96,635 | 4.45% | 1,434,553,396 |
| 2007-08-28 | 2007-08-24 | 27.525 | 51,692,168 | -118,154 | 4.44% | 1,422,852,168 |
| 2007-08-27 | 2007-08-23 | 27.525 | 51,810,322 | -116,364 | 4.45% | 1,426,104,414 |
| 2007-08-24 | 2007-08-22 | 27.293 | 51,926,686 | +83,833 | 4.46% | 1,417,220,224 |
| 2007-08-23 | 2007-08-21 | 26.944 | 51,842,853 | +203,589 | 4.45% | 1,396,830,716 |
| 2007-08-22 | 2007-08-20 | 26.944 | 51,639,264 | -220,724 | 4.44% | 1,391,345,305 |
| 2007-08-21 | 2007-08-17 | 26.769 | 51,859,988 | -373,327 | 4.46% | 1,388,238,663 |
| 2007-08-20 | 2007-08-16 | 27.118 | 52,233,315 | +83,243 | 4.49% | 1,416,470,056 |
| 2007-08-17 | 2007-08-15 | 27.293 | 52,150,072 | -304,789 | 4.48% | 1,423,317,034 |
| 2007-08-16 | 2007-08-14 | 27.584 | 52,454,861 | -216,791 | 4.51% | 1,446,898,193 |
| 2007-08-15 | 2007-08-13 | 27.351 | 52,671,652 | +2,673,850 | 4.52% | 1,440,617,512 |
| 2007-08-14 | 2007-08-10 | 27.235 | 49,997,802 | +92,894 | 4.30% | 1,361,666,200 |
| 2007-08-13 | 2007-08-09 | 27.584 | 49,904,908 | +159,640 | 4.29% | 1,376,561,101 |
| 2007-08-10 | 2007-08-08 | 27.584 | 49,745,268 | +83,018 | 4.27% | 1,372,157,642 |
| 2007-08-09 | 2007-08-07 | 27.293 | 49,662,250 | +95,199 | 4.27% | 1,355,417,618 |
| 2007-08-08 | 2007-08-06 | 27.235 | 49,567,051 | -100,671 | 4.26% | 1,349,934,903 |
| 2007-08-07 | 2007-08-03 | 27.467 | 49,667,722 | +103,273 | 4.27% | 1,364,237,968 |
| 2007-08-06 | 2007-08-02 | 27.584 | 49,564,449 | +323,690 | 4.26% | 1,367,169,988 |
| 2007-08-03 | 2007-08-01 | 27.584 | 49,240,759 | -216,347 | 4.23% | 1,358,241,426 |
| 2007-08-02 | 2007-07-31 | 28.107 | 49,457,106 | -48,029 | 4.25% | 1,390,111,777 |
| 2007-08-01 | 2007-07-30 | 27.875 | 49,505,135 | +84,068 | 4.25% | 1,379,938,255 |
| 2007-07-31 | 2007-07-27 | 27.816 | 49,421,067 | +169,527 | 4.25% | 1,374,718,908 |
| 2007-07-30 | 2007-07-26 | 28.224 | 49,251,540 | +181,688 | 4.23% | 1,390,066,077 |
| 2007-07-27 | 2007-07-25 | 28.224 | 49,069,852 | -158,018 | 4.22% | 1,384,938,150 |
| 2007-07-26 | 2007-07-24 | 28.282 | 49,227,870 | +227,528 | 4.23% | 1,392,262,758 |
| 2007-07-25 | 2007-07-23 | 28.573 | 49,000,342 | -323,621 | 4.21% | 1,400,085,298 |
| 2007-07-24 | 2007-07-20 | 28.689 | 49,323,963 | -477,385 | 4.24% | 1,415,072,772 |
| 2007-07-23 | 2007-07-19 | 28.457 | 49,801,348 | -8,607 | 4.28% | 1,417,176,197 |
| 2007-07-20 | 2007-07-18 | 28.282 | 49,809,955 | -190,194 | 4.28% | 1,408,725,288 |
| 2007-07-19 | 2007-07-17 | 28.282 | 50,000,149 | -302,119 | 4.30% | 1,414,104,355 |
| 2007-07-18 | 2007-07-16 | 28.398 | 50,302,268 | +37,652 | 4.32% | 1,428,503,407 |
| 2007-07-17 | 2007-07-13 | 28.457 | 50,264,616 | -189,624 | 4.32% | 1,430,359,221 |
| 2007-07-16 | 2007-07-12 | 28.573 | 50,454,240 | +219,808 | 4.33% | 1,441,627,482 |
| 2007-07-13 | 2007-07-11 | 28.689 | 50,234,432 | -259,308 | 4.32% | 1,441,193,542 |
| 2007-07-12 | 2007-07-10 | 28.689 | 50,493,740 | -93,544 | 4.34% | 1,448,632,921 |
| 2007-07-11 | 2007-07-09 | 28.166 | 50,587,284 | +624,439 | 4.35% | 1,424,822,014 |
| 2007-07-10 | 2007-07-06 | 27.991 | 49,962,845 | +47,589 | 4.29% | 1,398,511,779 |
| 2007-07-09 | 2007-07-05 | 27.991 | 49,915,256 | -15,095 | 4.29% | 1,397,179,713 |
| 2007-07-06 | 2007-07-04 | 27.875 | 49,930,351 | -645,004 | 4.29% | 1,391,791,002 |
| 2007-07-05 | 2007-07-03 | 28.049 | 50,575,355 | -50,857 | 4.35% | 1,418,599,721 |
| 2007-07-04 | 2007-06-29 | 27.991 | 50,626,212 | -15,077 | 4.35% | 1,417,080,108 |
| 2007-07-03 | 2007-06-28 | 28.107 | 50,641,289 | -278,696 | 4.35% | 1,423,396,109 |
| 2007-06-29 | 2007-06-27 | 27.875 | 50,919,985 | -533,567 | 4.38% | 1,419,376,702 |
| 2007-06-28 | 2007-06-26 | 27.991 | 51,453,552 | -387,597 | 4.42% | 1,440,238,211 |
| 2007-06-27 | 2007-06-25 | 28.049 | 51,841,149 | -293,543 | 4.45% | 1,454,104,267 |
| 2007-06-26 | 2007-06-22 | 28.107 | 52,134,692 | 4.48% | 1,465,371,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy