History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 19,821,928 | +0 | 0.26% | 110,011,700 |
| 2025-10-13 | 2025-10-09 | 5.450 | 19,821,928 | +0 | 0.26% | 108,029,508 |
| 2025-10-10 | 2025-10-08 | 5.440 | 19,821,928 | -2,000 | 0.26% | 107,831,288 |
| 2025-10-09 | 2025-10-06 | 5.410 | 19,823,928 | +125,000 | 0.26% | 107,247,450 |
| 2025-10-08 | 2025-10-03 | 5.410 | 19,698,928 | -5,000 | 0.25% | 106,571,200 |
| 2025-10-06 | 2025-10-02 | 5.380 | 19,703,928 | -20,000 | 0.25% | 106,007,133 |
| 2025-10-03 | 2025-09-30 | 5.330 | 19,723,928 | +10,000 | 0.25% | 105,128,536 |
| 2025-09-30 | 2025-09-26 | 5.200 | 19,713,928 | +18,000 | 0.25% | 102,512,426 |
| 2025-09-29 | 2025-09-25 | 5.230 | 19,695,928 | +20,000 | 0.25% | 103,009,703 |
| 2025-09-26 | 2025-09-24 | 5.310 | 19,675,928 | -4,800 | 0.25% | 104,479,178 |
| 2025-09-25 | 2025-09-23 | 5.280 | 19,680,728 | +10,000 | 0.25% | 103,914,244 |
| 2025-09-24 | 2025-09-22 | 5.300 | 19,670,728 | -80,000 | 0.25% | 104,254,858 |
| 2025-09-23 | 2025-09-19 | 5.310 | 19,750,728 | +10,000 | 0.26% | 104,876,366 |
| 2025-09-22 | 2025-09-18 | 5.340 | 19,740,728 | +7,558 | 0.26% | 105,415,488 |
| 2025-09-19 | 2025-09-17 | 5.390 | 19,733,170 | +2,000 | 0.25% | 106,361,786 |
| 2025-09-18 | 2025-09-16 | 5.400 | 19,731,170 | -22,000 | 0.25% | 106,548,318 |
| 2025-09-17 | 2025-09-15 | 5.330 | 19,753,170 | +10,000 | 0.26% | 105,284,396 |
| 2025-09-16 | 2025-09-12 | 5.400 | 19,743,170 | +5,000 | 0.26% | 106,613,118 |
| 2025-09-15 | 2025-09-11 | 5.400 | 19,738,170 | +64,000 | 0.25% | 106,586,118 |
| 2025-09-12 | 2025-09-10 | 5.300 | 19,674,170 | -31,000 | 0.25% | 104,273,101 |
| 2025-09-11 | 2025-09-09 | 5.220 | 19,705,170 | +34,000 | 0.25% | 102,860,987 |
| 2025-09-10 | 2025-09-08 | 5.230 | 19,671,170 | -110,000 | 0.25% | 102,880,219 |
| 2025-09-09 | 2025-09-05 | 5.200 | 19,781,170 | -230,945 | 0.26% | 102,862,084 |
| 2025-09-05 | 2025-09-03 | 5.230 | 20,012,115 | +10,000 | 0.26% | 104,663,361 |
| 2025-09-04 | 2025-09-02 | 5.240 | 20,002,115 | +4,000 | 0.26% | 104,811,083 |
| 2025-09-03 | 2025-09-01 | 5.240 | 19,998,115 | +35,423 | 0.26% | 104,790,123 |
| 2025-08-29 | 2025-08-27 | 5.280 | 19,962,692 | +20,000 | 0.26% | 105,403,014 |
| 2025-08-28 | 2025-08-26 | 5.330 | 19,942,692 | -19,000 | 0.26% | 106,294,548 |
| 2025-08-27 | 2025-08-25 | 5.310 | 19,961,692 | +30,000 | 0.26% | 105,996,585 |
| 2025-08-26 | 2025-08-22 | 5.300 | 19,931,692 | -479,000 | 0.26% | 105,637,968 |
| 2025-08-22 | 2025-08-20 | 5.340 | 20,410,692 | -20,000 | 0.26% | 108,993,095 |
| 2025-08-21 | 2025-08-19 | 5.390 | 20,430,692 | +15,000 | 0.26% | 110,121,430 |
| 2025-08-20 | 2025-08-18 | 5.380 | 20,415,692 | +18,000 | 0.26% | 109,836,423 |
| 2025-08-19 | 2025-08-15 | 5.380 | 20,397,692 | +672,000 | 0.26% | 109,739,583 |
| 2025-08-18 | 2025-08-14 | 5.639 | 19,725,692 | +40,000 | 0.25% | 111,242,131 |
| 2025-08-15 | 2025-08-13 | 5.629 | 19,685,692 | +387,442 | 0.25% | 110,816,162 |
| 2025-08-14 | 2025-08-12 | 5.609 | 19,298,250 | +634,607 | 0.25% | 108,242,251 |
| 2025-08-13 | 2025-08-11 | 5.629 | 18,663,643 | +1,965 | 0.25% | 105,062,768 |
| 2025-08-12 | 2025-08-08 | 5.639 | 18,661,678 | +9,824 | 0.25% | 105,241,673 |
| 2025-08-11 | 2025-08-07 | 5.639 | 18,651,854 | +19,647 | 0.25% | 105,186,271 |
| 2025-08-08 | 2025-08-06 | 5.619 | 18,632,207 | -24,559 | 0.25% | 104,696,139 |
| 2025-08-07 | 2025-08-05 | 5.507 | 18,656,766 | +50,100 | 0.25% | 102,745,052 |
| 2025-08-06 | 2025-08-04 | 5.426 | 18,606,666 | +131,637 | 0.24% | 100,953,890 |
| 2025-08-01 | 2025-07-30 | 5.721 | 18,475,029 | -9,824 | 0.24% | 105,693,610 |
| 2025-07-31 | 2025-07-29 | 5.711 | 18,484,853 | +9,824 | 0.24% | 105,561,645 |
| 2025-07-30 | 2025-07-28 | 5.741 | 18,475,029 | -15,957 | 0.24% | 106,069,744 |
| 2025-07-29 | 2025-07-25 | 5.741 | 18,490,986 | +29,471 | 0.24% | 106,161,357 |
| 2025-07-28 | 2025-07-24 | 5.782 | 18,461,515 | -33,401 | 0.24% | 106,743,874 |
| 2025-07-25 | 2025-07-23 | 5.782 | 18,494,916 | +70,074 | 0.24% | 106,936,997 |
| 2025-07-18 | 2025-07-16 | 5.833 | 18,424,842 | +3,930 | 0.24% | 107,469,612 |
| 2025-07-16 | 2025-07-14 | 5.670 | 18,420,912 | -55,013 | 0.24% | 104,446,432 |
| 2025-07-15 | 2025-07-11 | 5.589 | 18,475,925 | -352,669 | 0.24% | 103,253,747 |
| 2025-07-11 | 2025-07-09 | 5.680 | 18,828,594 | +8,842 | 0.25% | 106,949,652 |
| 2025-07-10 | 2025-07-08 | 5.660 | 18,819,752 | +4,911 | 0.25% | 106,516,276 |
| 2025-07-09 | 2025-07-07 | 5.650 | 18,814,841 | -18,664 | 0.25% | 106,296,955 |
| 2025-07-08 | 2025-07-04 | 5.558 | 18,833,505 | -26,524 | 0.25% | 104,676,955 |
| 2025-07-07 | 2025-07-03 | 5.538 | 18,860,029 | +8,841 | 0.25% | 104,440,404 |
| 2025-07-04 | 2025-07-02 | 5.456 | 18,851,188 | -29,471 | 0.25% | 102,856,277 |
| 2025-07-03 | 2025-06-30 | 5.426 | 18,880,659 | -48,136 | 0.25% | 102,440,489 |
| 2025-07-02 | 2025-06-27 | 5.365 | 18,928,795 | -9,824 | 0.25% | 101,545,544 |
| 2025-06-30 | 2025-06-26 | 5.395 | 18,938,619 | -149,319 | 0.25% | 102,176,604 |
| 2025-06-27 | 2025-06-25 | 5.385 | 19,087,938 | -58,942 | 0.25% | 102,787,896 |
| 2025-06-26 | 2025-06-24 | 5.354 | 19,146,880 | -23,577 | 0.25% | 102,520,578 |
| 2025-06-25 | 2025-06-23 | 5.375 | 19,170,457 | -69,747 | 0.25% | 103,037,111 |
| 2025-06-24 | 2025-06-20 | 5.242 | 19,240,204 | +6,876 | 0.25% | 100,865,858 |
| 2025-06-23 | 2025-06-19 | 5.212 | 19,233,328 | +60,907 | 0.25% | 100,242,453 |
| 2025-06-18 | 2025-06-16 | 5.273 | 19,172,421 | -9,824 | 0.25% | 101,096,007 |
| 2025-06-17 | 2025-06-13 | 5.273 | 19,182,245 | +88,413 | 0.25% | 101,147,809 |
| 2025-06-16 | 2025-06-12 | 5.283 | 19,093,832 | -36,348 | 0.25% | 100,875,974 |
| 2025-06-13 | 2025-06-11 | 5.304 | 19,130,180 | +1,965 | 0.25% | 101,457,479 |
| 2025-06-12 | 2025-06-10 | 5.232 | 19,128,215 | -17,682 | 0.25% | 100,084,045 |
| 2025-06-11 | 2025-06-09 | 5.283 | 19,145,897 | +39,294 | 0.25% | 101,151,042 |
| 2025-06-10 | 2025-06-06 | 5.293 | 19,106,603 | +9,188 | 0.25% | 101,137,942 |
| 2025-06-09 | 2025-06-05 | 5.334 | 19,097,415 | +34,383 | 0.25% | 101,866,916 |
| 2025-06-06 | 2025-06-04 | 5.283 | 19,063,032 | +59,924 | 0.25% | 100,713,252 |
| 2025-06-05 | 2025-06-03 | 5.416 | 19,003,108 | +12,771 | 0.25% | 102,911,416 |
| 2025-06-04 | 2025-06-02 | 5.385 | 18,990,337 | +55,012 | 0.25% | 102,262,317 |
| 2025-06-03 | 2025-05-30 | 5.314 | 18,935,325 | +100,202 | 0.25% | 100,616,812 |
| 2025-06-02 | 2025-05-29 | 5.283 | 18,835,123 | +230,855 | 0.25% | 99,509,170 |
| 2025-05-30 | 2025-05-28 | 5.232 | 18,604,268 | +17,683 | 0.24% | 97,342,611 |
| 2025-05-29 | 2025-05-27 | 5.232 | 18,586,585 | -2,947 | 0.24% | 97,250,089 |
| 2025-05-28 | 2025-05-26 | 5.192 | 18,589,532 | +18,665 | 0.24% | 96,508,579 |
| 2025-05-26 | 2025-05-22 | 5.080 | 18,570,867 | +96,271 | 0.24% | 94,332,211 |
| 2025-05-23 | 2025-05-21 | 5.059 | 18,474,596 | +181,738 | 0.24% | 93,467,069 |
| 2025-05-22 | 2025-05-20 | 5.100 | 18,292,858 | +59,924 | 0.24% | 93,292,467 |
| 2025-05-21 | 2025-05-19 | 5.141 | 18,232,934 | +16,700 | 0.24% | 93,729,268 |
| 2025-05-20 | 2025-05-16 | 5.732 | 18,216,234 | +59,925 | 0.24% | 104,414,765 |
| 2025-05-19 | 2025-05-15 | 5.710 | 18,156,309 | +979,452 | 0.24% | 103,680,766 |
| 2025-05-16 | 2025-05-14 | 5.732 | 17,176,857 | +13,018 | 0.24% | 98,457,095 |
| 2025-05-15 | 2025-05-13 | 5.775 | 17,163,839 | +88,338 | 0.24% | 99,120,806 |
| 2025-05-14 | 2025-05-12 | 5.796 | 17,075,501 | -56,723 | 0.24% | 98,977,921 |
| 2025-05-13 | 2025-05-09 | 5.861 | 17,132,224 | +29,756 | 0.24% | 100,412,171 |
| 2025-05-12 | 2025-05-08 | 5.753 | 17,102,468 | +18,598 | 0.24% | 98,398,545 |
| 2025-05-09 | 2025-05-07 | 5.721 | 17,083,870 | +109,725 | 0.24% | 97,740,375 |
| 2025-05-08 | 2025-05-06 | 5.764 | 16,974,145 | +35,335 | 0.24% | 97,842,785 |
| 2025-05-07 | 2025-05-02 | 5.581 | 16,938,810 | -29,756 | 0.24% | 94,542,343 |
| 2025-05-06 | 2025-04-30 | 5.560 | 16,968,566 | -17,667 | 0.24% | 94,343,459 |
| 2025-05-02 | 2025-04-29 | 5.463 | 16,986,233 | -3,720 | 0.24% | 92,797,633 |
| 2025-04-30 | 2025-04-28 | 5.452 | 16,989,953 | -930 | 0.24% | 92,635,243 |
| 2025-04-29 | 2025-04-25 | 5.399 | 16,990,883 | -14,878 | 0.24% | 91,726,701 |
| 2025-04-28 | 2025-04-24 | 5.399 | 17,005,761 | +24,177 | 0.24% | 91,807,021 |
| 2025-04-25 | 2025-04-23 | 5.334 | 16,981,584 | -29,756 | 0.24% | 90,580,765 |
| 2025-04-24 | 2025-04-22 | 5.345 | 17,011,340 | -10,020 | 0.24% | 90,922,427 |
| 2025-04-23 | 2025-04-17 | 5.237 | 17,021,360 | -14,878 | 0.24% | 89,145,480 |
| 2025-04-22 | 2025-04-16 | 5.237 | 17,036,238 | -23,247 | 0.24% | 89,223,400 |
| 2025-04-17 | 2025-04-15 | 5.227 | 17,059,485 | -57,382 | 0.24% | 89,161,691 |
| 2025-04-16 | 2025-04-14 | 5.237 | 17,116,867 | -8,369 | 0.24% | 89,645,676 |
| 2025-04-15 | 2025-04-11 | 5.162 | 17,125,236 | +4,650 | 0.24% | 88,400,335 |
| 2025-04-14 | 2025-04-10 | 5.216 | 17,120,586 | -114,869 | 0.24% | 89,296,919 |
| 2025-04-11 | 2025-04-09 | 5.076 | 17,235,455 | -4,650 | 0.24% | 87,486,463 |
| 2025-04-10 | 2025-04-08 | 5.237 | 17,240,105 | -15,808 | 0.24% | 90,291,107 |
| 2025-04-09 | 2025-04-07 | 5.087 | 17,255,913 | -287,330 | 0.24% | 87,775,880 |
| 2025-04-08 | 2025-04-03 | 5.291 | 17,543,243 | -74,390 | 0.24% | 92,822,036 |
| 2025-04-07 | 2025-04-02 | 5.323 | 17,617,633 | -79,969 | 0.24% | 93,784,025 |
| 2025-04-03 | 2025-04-01 | 5.259 | 17,697,602 | -9,299 | 0.25% | 93,067,788 |
| 2025-04-02 | 2025-03-31 | 5.205 | 17,706,901 | -140,411 | 0.25% | 92,164,576 |
| 2025-04-01 | 2025-03-28 | 5.194 | 17,847,312 | -202,192 | 0.25% | 92,703,484 |
| 2025-03-31 | 2025-03-27 | 5.151 | 18,049,504 | -52,073 | 0.25% | 92,977,292 |
| 2025-03-28 | 2025-03-26 | 5.097 | 18,101,577 | -144,130 | 0.25% | 92,272,197 |
| 2025-03-27 | 2025-03-25 | 4.936 | 18,245,707 | -9,299 | 0.25% | 90,063,639 |
| 2025-03-26 | 2025-03-24 | 4.893 | 18,255,006 | +23,247 | 0.25% | 89,324,272 |
| 2025-03-25 | 2025-03-21 | 4.958 | 18,231,759 | +87,328 | 0.25% | 90,386,924 |
| 2025-03-24 | 2025-03-20 | 4.904 | 18,144,431 | +106,936 | 0.25% | 88,978,341 |
| 2025-03-21 | 2025-03-19 | 4.947 | 18,037,495 | +36,265 | 0.25% | 89,229,850 |
| 2025-03-20 | 2025-03-18 | 5.022 | 18,001,230 | +44,634 | 0.25% | 90,405,566 |
| 2025-03-18 | 2025-03-14 | 5.022 | 17,956,596 | -33,512 | 0.25% | 90,181,406 |
| 2025-03-17 | 2025-03-13 | 5.097 | 17,990,108 | -36,265 | 0.25% | 91,703,988 |
| 2025-03-13 | 2025-03-11 | 5.001 | 18,026,373 | +167,377 | 0.25% | 90,144,122 |
| 2025-03-12 | 2025-03-10 | 4.968 | 17,858,996 | -18,597 | 0.25% | 88,730,949 |
| 2025-03-10 | 2025-03-06 | 4.947 | 17,877,593 | +86,478 | 0.25% | 88,438,830 |
| 2025-03-07 | 2025-03-05 | 4.968 | 17,791,115 | -7,986 | 0.25% | 88,393,687 |
| 2025-03-06 | 2025-03-04 | 4.882 | 17,799,101 | +18,598 | 0.25% | 86,902,051 |
| 2025-03-04 | 2025-02-28 | 4.839 | 17,780,503 | -2,790 | 0.25% | 86,046,392 |
| 2025-03-03 | 2025-02-27 | 4.947 | 17,783,293 | +30,686 | 0.25% | 87,972,336 |
| 2025-02-28 | 2025-02-26 | 4.850 | 17,752,607 | +58,582 | 0.25% | 86,102,307 |
| 2025-02-27 | 2025-02-25 | 4.796 | 17,694,025 | +88,338 | 0.25% | 84,866,756 |
| 2025-02-26 | 2025-02-24 | 4.872 | 17,605,687 | +192,484 | 0.24% | 85,768,396 |
| 2025-02-25 | 2025-02-21 | 5.248 | 17,413,203 | -79,040 | 0.24% | 91,384,932 |
| 2025-02-24 | 2025-02-20 | 5.108 | 17,492,243 | -48,353 | 0.24% | 89,354,251 |
| 2025-02-21 | 2025-02-19 | 5.130 | 17,540,596 | +38,070 | 0.24% | 89,978,518 |
| 2025-02-20 | 2025-02-18 | 5.205 | 17,502,526 | -214,801 | 0.24% | 91,100,802 |
| 2025-02-19 | 2025-02-17 | 4.947 | 17,717,327 | -23,247 | 0.25% | 87,646,008 |
| 2025-02-18 | 2025-02-14 | 4.786 | 17,740,574 | -31,966 | 0.25% | 84,899,237 |
| 2025-02-17 | 2025-02-13 | 4.796 | 17,772,540 | -42,774 | 0.25% | 85,243,342 |
| 2025-02-14 | 2025-02-12 | 4.818 | 17,815,314 | +36,265 | 0.25% | 85,831,678 |
| 2025-02-13 | 2025-02-11 | 4.700 | 17,779,049 | +32,545 | 0.25% | 83,553,774 |
| 2025-02-12 | 2025-02-10 | 4.710 | 17,746,504 | +46,494 | 0.25% | 83,591,676 |
| 2025-02-11 | 2025-02-07 | 4.796 | 17,700,010 | +27,896 | 0.25% | 84,895,463 |
| 2025-02-07 | 2025-02-05 | 4.850 | 17,672,114 | +157,149 | 0.25% | 85,711,906 |
| 2025-02-06 | 2025-02-04 | 4.872 | 17,514,965 | -30,686 | 0.24% | 85,326,432 |
| 2025-02-05 | 2025-02-03 | 4.936 | 17,545,651 | -18,597 | 0.24% | 86,608,054 |
| 2025-02-04 | 2025-01-28 | 4.872 | 17,564,248 | +1,859 | 0.24% | 85,566,520 |
| 2025-02-03 | 2025-01-24 | 4.893 | 17,562,389 | -12,088 | 0.24% | 85,935,201 |
| 2025-01-27 | 2025-01-23 | 4.915 | 17,574,477 | -18,597 | 0.24% | 86,372,347 |
| 2025-01-24 | 2025-01-22 | 4.904 | 17,593,074 | +22,316 | 0.24% | 86,274,546 |
| 2025-01-23 | 2025-01-21 | 5.033 | 17,570,758 | +111,585 | 0.24% | 88,432,613 |
| 2025-01-22 | 2025-01-20 | 5.076 | 17,459,173 | +3,720 | 0.24% | 88,622,047 |
| 2025-01-21 | 2025-01-17 | 5.065 | 17,455,453 | -26,037 | 0.24% | 88,415,446 |
| 2025-01-20 | 2025-01-16 | 5.044 | 17,481,490 | -212,340 | 0.24% | 88,171,331 |
| 2025-01-17 | 2025-01-15 | 4.893 | 17,693,830 | -9,299 | 0.25% | 86,578,360 |
| 2025-01-16 | 2025-01-14 | 4.818 | 17,703,129 | -5,579 | 0.25% | 85,291,187 |
| 2025-01-14 | 2025-01-10 | 4.872 | 17,708,708 | -373,809 | 0.25% | 86,270,276 |
| 2025-01-13 | 2025-01-09 | 4.839 | 18,082,517 | -2,790 | 0.25% | 87,507,949 |
| 2025-01-10 | 2025-01-08 | 4.818 | 18,085,307 | +5,930 | 0.25% | 87,132,467 |
| 2025-01-09 | 2025-01-07 | 4.796 | 18,079,377 | +9,299 | 0.25% | 86,715,040 |
| 2025-01-08 | 2025-01-06 | 4.850 | 18,070,078 | -7,439 | 0.25% | 87,642,080 |
| 2025-01-07 | 2025-01-03 | 4.850 | 18,077,517 | -28,826 | 0.25% | 87,678,160 |
| 2025-01-06 | 2025-01-02 | 4.839 | 18,106,343 | -26,037 | 0.25% | 87,623,252 |
| 2025-01-03 | 2024-12-31 | 4.861 | 18,132,380 | -185,045 | 0.25% | 88,139,251 |
| 2025-01-02 | 2024-12-27 | 4.786 | 18,317,425 | -65,091 | 0.25% | 87,659,813 |
| 2024-12-30 | 2024-12-24 | 4.743 | 18,382,516 | +5,580 | 0.26% | 87,180,559 |
| 2024-12-27 | 2024-12-20 | 4.743 | 18,376,936 | +5,579 | 0.26% | 87,154,096 |
| 2024-12-23 | 2024-12-19 | 4.721 | 18,371,357 | -18,598 | 0.26% | 86,732,500 |
| 2024-12-20 | 2024-12-18 | 4.678 | 18,389,955 | +83,689 | 0.26% | 86,029,229 |
| 2024-12-18 | 2024-12-16 | 4.732 | 18,306,266 | +4,649 | 0.25% | 86,622,069 |
| 2024-12-17 | 2024-12-13 | 4.732 | 18,301,617 | +4,650 | 0.25% | 86,600,071 |
| 2024-12-16 | 2024-12-12 | 4.743 | 18,296,967 | -9,299 | 0.25% | 86,774,836 |
| 2024-12-13 | 2024-12-11 | 4.721 | 18,306,266 | -14,988 | 0.25% | 86,425,201 |
| 2024-12-12 | 2024-12-10 | 4.700 | 18,321,254 | +4,650 | 0.25% | 86,101,901 |
| 2024-12-11 | 2024-12-09 | 4.678 | 18,316,604 | +46,493 | 0.25% | 85,686,089 |
| 2024-12-09 | 2024-12-05 | 4.678 | 18,270,111 | -22,317 | 0.25% | 85,468,592 |
| 2024-12-06 | 2024-12-04 | 4.700 | 18,292,428 | +313,368 | 0.25% | 85,966,432 |
| 2024-12-03 | 2024-11-29 | 4.560 | 17,979,060 | +3,719 | 0.25% | 81,980,195 |
| 2024-12-02 | 2024-11-28 | 4.560 | 17,975,341 | +17,499 | 0.25% | 81,963,237 |
| 2024-11-29 | 2024-11-27 | 4.581 | 17,957,842 | +65,091 | 0.25% | 82,269,689 |
| 2024-11-28 | 2024-11-26 | 4.549 | 17,892,751 | +2,789 | 0.25% | 81,394,225 |
| 2024-11-27 | 2024-11-25 | 4.538 | 17,889,962 | +9,299 | 0.25% | 81,189,147 |
| 2024-11-26 | 2024-11-22 | 4.571 | 17,880,663 | +4,649 | 0.25% | 81,723,820 |
| 2024-11-20 | 2024-11-18 | 4.614 | 17,876,014 | +13,949 | 0.25% | 82,471,537 |
| 2024-11-18 | 2024-11-14 | 4.624 | 17,862,065 | +929 | 0.25% | 82,599,274 |
| 2024-11-15 | 2024-11-13 | 4.657 | 17,861,136 | +22,317 | 0.25% | 83,171,222 |
| 2024-11-14 | 2024-11-12 | 4.624 | 17,838,819 | -27,896 | 0.25% | 82,491,778 |
| 2024-11-08 | 2024-11-06 | 4.678 | 17,866,715 | -13,948 | 0.25% | 83,581,484 |
| 2024-11-07 | 2024-11-05 | 4.689 | 17,880,663 | -9,299 | 0.25% | 83,839,024 |
| 2024-11-04 | 2024-10-31 | 4.592 | 17,889,962 | +13,019 | 0.25% | 82,151,104 |
| 2024-11-01 | 2024-10-30 | 4.614 | 17,876,943 | -4,650 | 0.25% | 82,475,823 |
| 2024-10-31 | 2024-10-29 | 4.614 | 17,881,593 | +511,431 | 0.25% | 82,497,276 |
| 2024-10-29 | 2024-10-25 | 4.624 | 17,370,162 | +52,073 | 0.24% | 80,324,574 |
| 2024-10-28 | 2024-10-24 | 4.657 | 17,318,089 | +37,194 | 0.24% | 80,642,498 |
| 2024-10-25 | 2024-10-23 | 4.678 | 17,280,895 | +78,110 | 0.24% | 80,840,985 |
| 2024-10-23 | 2024-10-21 | 4.667 | 17,202,785 | -930 | 0.24% | 80,290,581 |
| 2024-10-22 | 2024-10-18 | 4.678 | 17,203,715 | -2,790 | 0.24% | 80,479,933 |
| 2024-10-21 | 2024-10-17 | 4.646 | 17,206,505 | -4,649 | 0.24% | 79,937,861 |
| 2024-10-18 | 2024-10-16 | 4.635 | 17,211,154 | +31,703 | 0.24% | 79,774,367 |
| 2024-10-16 | 2024-10-14 | 4.710 | 17,179,451 | +41,844 | 0.24% | 80,920,676 |
| 2024-10-15 | 2024-10-10 | 4.721 | 17,137,607 | -16,737 | 0.24% | 80,907,878 |
| 2024-10-14 | 2024-10-09 | 4.614 | 17,154,344 | +930 | 0.24% | 79,142,090 |
| 2024-10-09 | 2024-10-07 | 4.829 | 17,153,414 | -50,214 | 0.24% | 82,827,207 |
| 2024-10-08 | 2024-10-04 | 4.710 | 17,203,628 | -21,387 | 0.24% | 81,034,557 |
| 2024-10-04 | 2024-10-02 | 4.710 | 17,225,015 | +24,177 | 0.24% | 81,135,297 |
| 2024-10-02 | 2024-09-27 | 4.624 | 17,200,838 | +83,689 | 0.24% | 79,541,572 |
| 2024-09-27 | 2024-09-25 | 4.753 | 17,117,149 | +11,158 | 0.24% | 81,363,535 |
| 2024-09-26 | 2024-09-24 | 4.775 | 17,105,991 | +8,369 | 0.24% | 81,678,418 |
| 2024-09-24 | 2024-09-20 | 4.775 | 17,097,622 | +207,362 | 0.24% | 81,638,457 |
| 2024-09-23 | 2024-09-19 | 4.829 | 16,890,260 | -66,021 | 0.23% | 81,556,538 |
| 2024-09-20 | 2024-09-17 | 4.743 | 16,956,281 | -3,720 | 0.24% | 80,416,525 |
| 2024-09-19 | 2024-09-16 | 4.721 | 16,960,001 | -3,719 | 0.24% | 80,069,387 |
| 2024-09-16 | 2024-09-12 | 4.646 | 16,963,720 | -4,650 | 0.24% | 78,809,932 |
| 2024-09-12 | 2024-09-10 | 4.721 | 16,968,370 | -74,389 | 0.24% | 80,108,897 |
| 2024-09-10 | 2024-09-05 | 4.732 | 17,042,759 | +9,298 | 0.24% | 80,643,374 |
| 2024-09-09 | 2024-09-04 | 4.743 | 17,033,461 | -27,896 | 0.24% | 80,782,558 |
| 2024-09-04 | 2024-09-02 | 4.700 | 17,061,357 | +3,720 | 0.24% | 80,180,935 |
| 2024-09-02 | 2024-08-29 | 4.721 | 17,057,637 | -34,406 | 0.24% | 80,530,333 |
| 2024-08-30 | 2024-08-28 | 4.732 | 17,092,043 | -75,320 | 0.24% | 80,876,577 |
| 2024-08-29 | 2024-08-27 | 4.646 | 17,167,363 | -39,984 | 0.24% | 79,756,015 |
| 2024-08-28 | 2024-08-26 | 4.624 | 17,207,347 | -4,649 | 0.24% | 79,571,671 |
| 2024-08-27 | 2024-08-23 | 4.614 | 17,211,996 | -55,793 | 0.24% | 79,408,069 |
| 2024-08-26 | 2024-08-22 | 4.614 | 17,267,789 | -12,088 | 0.24% | 79,665,472 |
| 2024-08-22 | 2024-08-20 | 4.624 | 17,279,877 | -94,738 | 0.24% | 79,907,071 |
| 2024-08-21 | 2024-08-19 | 4.614 | 17,374,615 | -122,743 | 0.24% | 80,158,317 |
| 2024-08-19 | 2024-08-15 | 4.614 | 17,497,358 | -83,689 | 0.24% | 80,724,596 |
| 2024-08-16 | 2024-08-14 | 4.624 | 17,581,047 | -19,527 | 0.24% | 81,299,767 |
| 2024-08-15 | 2024-08-13 | 4.603 | 17,600,574 | -12,088 | 0.24% | 81,011,507 |
| 2024-08-13 | 2024-08-09 | 4.431 | 17,612,662 | -27,896 | 0.24% | 78,036,598 |
| 2024-08-12 | 2024-08-08 | 4.646 | 17,640,558 | -13,949 | 0.25% | 81,954,675 |
| 2024-08-09 | 2024-08-07 | 4.657 | 17,654,507 | +381,481 | 0.25% | 82,213,839 |
| 2024-08-08 | 2024-08-06 | 4.635 | 17,273,026 | -413,297 | 0.25% | 80,057,032 |
| 2024-08-07 | 2024-08-05 | 4.547 | 17,686,323 | -268,870 | 0.25% | 80,414,908 |
| 2024-08-06 | 2024-08-02 | 4.580 | 17,955,193 | +41,784 | 0.26% | 82,230,394 |
| 2024-08-05 | 2024-08-01 | 4.536 | 17,913,409 | +4,541 | 0.25% | 81,250,197 |
| 2024-08-02 | 2024-07-31 | 4.459 | 17,908,868 | -45,417 | 0.25% | 79,849,486 |
| 2024-08-01 | 2024-07-30 | 4.404 | 17,954,285 | +4,542 | 0.26% | 79,063,689 |
| 2024-07-31 | 2024-07-29 | 4.393 | 17,949,743 | +13,625 | 0.26% | 78,846,078 |
| 2024-07-30 | 2024-07-26 | 4.393 | 17,936,118 | +18,167 | 0.26% | 78,786,229 |
| 2024-07-29 | 2024-07-25 | 4.305 | 17,917,951 | +27,250 | 0.25% | 77,128,355 |
| 2024-07-26 | 2024-07-24 | 4.349 | 17,890,701 | -12,267 | 0.25% | 77,798,893 |
| 2024-07-25 | 2024-07-23 | 4.360 | 17,902,968 | -14,020 | 0.25% | 78,049,331 |
| 2024-07-24 | 2024-07-22 | 4.338 | 17,916,988 | +3,633 | 0.25% | 77,715,955 |
| 2024-07-23 | 2024-07-19 | 4.371 | 17,913,355 | +40,876 | 0.25% | 78,291,823 |
| 2024-07-19 | 2024-07-17 | 4.371 | 17,872,479 | +89,926 | 0.25% | 78,113,171 |
| 2024-07-18 | 2024-07-16 | 4.382 | 17,782,553 | -18,167 | 0.25% | 77,915,910 |
| 2024-07-17 | 2024-07-15 | 4.393 | 17,800,720 | -31,792 | 0.25% | 78,191,479 |
| 2024-07-16 | 2024-07-12 | 4.371 | 17,832,512 | -4,542 | 0.25% | 77,938,492 |
| 2024-07-12 | 2024-07-10 | 4.294 | 17,837,054 | +13,625 | 0.25% | 76,583,763 |
| 2024-07-11 | 2024-07-09 | 4.272 | 17,823,429 | -27,250 | 0.25% | 76,132,826 |
| 2024-07-10 | 2024-07-08 | 4.294 | 17,850,679 | -88,110 | 0.25% | 76,642,262 |
| 2024-07-09 | 2024-07-05 | 4.283 | 17,938,789 | +4,542 | 0.26% | 76,823,075 |
| 2024-07-08 | 2024-07-04 | 4.272 | 17,934,247 | -1,303 | 0.26% | 76,606,185 |
| 2024-07-05 | 2024-07-03 | 4.294 | 17,935,550 | -86,293 | 0.26% | 77,006,657 |
| 2024-07-03 | 2024-06-28 | 4.305 | 18,021,843 | -5,450 | 0.26% | 77,575,561 |
| 2024-06-28 | 2024-06-26 | 4.272 | 18,027,293 | +9,083 | 0.26% | 77,003,632 |
| 2024-06-27 | 2024-06-25 | 4.260 | 18,018,210 | -36,334 | 0.26% | 76,766,471 |
| 2024-06-26 | 2024-06-24 | 4.238 | 18,054,544 | +15,442 | 0.26% | 76,523,746 |
| 2024-06-24 | 2024-06-20 | 4.272 | 18,039,102 | +13,626 | 0.26% | 77,054,074 |
| 2024-06-21 | 2024-06-19 | 4.238 | 18,025,476 | -1,817 | 0.26% | 76,400,542 |
| 2024-06-20 | 2024-06-18 | 4.194 | 18,027,293 | +13,625 | 0.26% | 75,614,391 |
| 2024-06-19 | 2024-06-17 | 4.194 | 18,013,668 | -81,751 | 0.26% | 75,557,242 |
| 2024-06-17 | 2024-06-13 | 4.238 | 18,095,419 | +5,450 | 0.26% | 76,696,993 |
| 2024-06-14 | 2024-06-12 | 4.183 | 18,089,969 | +45,417 | 0.26% | 75,678,129 |
| 2024-06-13 | 2024-06-11 | 4.205 | 18,044,552 | +118,085 | 0.26% | 75,885,436 |
| 2024-06-12 | 2024-06-07 | 4.294 | 17,926,467 | -45,417 | 0.25% | 76,967,659 |
| 2024-06-11 | 2024-06-06 | 4.216 | 17,971,884 | +1,817 | 0.26% | 75,777,687 |
| 2024-06-07 | 2024-06-05 | 4.238 | 17,970,067 | +9,083 | 0.26% | 76,165,692 |
| 2024-06-06 | 2024-06-04 | 4.205 | 17,960,984 | +9,084 | 0.26% | 75,533,995 |
| 2024-06-04 | 2024-05-31 | 4.938 | 17,951,900 | -82,660 | 0.26% | 88,650,704 |
| 2024-06-03 | 2024-05-30 | 4.950 | 18,034,560 | +1,180,518 | 0.26% | 89,271,958 |
| 2024-05-31 | 2024-05-29 | 4.962 | 16,854,042 | -8,464 | 0.26% | 83,627,449 |
| 2024-05-29 | 2024-05-27 | 4.985 | 16,862,506 | -71,949 | 0.26% | 84,067,872 |
| 2024-05-23 | 2024-05-21 | 4.915 | 16,934,455 | -3,386 | 0.26% | 83,226,195 |
| 2024-05-22 | 2024-05-20 | 4.915 | 16,937,841 | -3,843 | 0.26% | 83,242,836 |
| 2024-05-21 | 2024-05-17 | 4.903 | 16,941,684 | -19,468 | 0.26% | 83,061,574 |
| 2024-05-20 | 2024-05-16 | 4.891 | 16,961,152 | -5,079 | 0.26% | 82,956,644 |
| 2024-05-16 | 2024-05-13 | 4.915 | 16,966,231 | +3,386 | 0.26% | 83,382,362 |
| 2024-05-14 | 2024-05-10 | 4.867 | 16,962,845 | -100,440 | 0.26% | 82,564,127 |
| 2024-05-10 | 2024-05-08 | 4.749 | 17,063,285 | +11,004 | 0.26% | 81,037,155 |
| 2024-05-09 | 2024-05-07 | 4.737 | 17,052,281 | +26,240 | 0.26% | 80,783,439 |
| 2024-05-08 | 2024-05-06 | 4.702 | 17,026,041 | -42,323 | 0.26% | 80,055,695 |
| 2024-05-07 | 2024-05-03 | 4.643 | 17,068,364 | +25,394 | 0.26% | 79,246,471 |
| 2024-05-06 | 2024-05-02 | 4.619 | 17,042,970 | +8,803 | 0.26% | 78,725,880 |
| 2024-05-03 | 2024-04-30 | 4.631 | 17,034,167 | -6,941 | 0.26% | 78,886,457 |
| 2024-05-02 | 2024-04-29 | 4.643 | 17,041,108 | -82,019 | 0.26% | 79,119,925 |
| 2024-04-30 | 2024-04-26 | 4.655 | 17,123,127 | -77,027 | 0.26% | 79,703,021 |
| 2024-04-29 | 2024-04-25 | 4.643 | 17,200,154 | +45,708 | 0.26% | 79,858,357 |
| 2024-04-26 | 2024-04-24 | 4.631 | 17,154,446 | -16,929 | 0.26% | 79,443,478 |
| 2024-04-24 | 2024-04-22 | 4.596 | 17,171,375 | +4,232 | 0.26% | 78,913,292 |
| 2024-04-23 | 2024-04-19 | 4.548 | 17,167,143 | +8,465 | 0.26% | 78,082,595 |
| 2024-04-22 | 2024-04-18 | 4.548 | 17,158,678 | +16,929 | 0.26% | 78,044,093 |
| 2024-04-17 | 2024-04-15 | 4.607 | 17,141,749 | +38,091 | 0.26% | 78,979,654 |
| 2024-04-16 | 2024-04-12 | 4.631 | 17,103,658 | +93,110 | 0.26% | 79,208,275 |
| 2024-04-15 | 2024-04-11 | 4.655 | 17,010,548 | +118,504 | 0.26% | 79,179,000 |
| 2024-04-12 | 2024-04-10 | 4.655 | 16,892,044 | -8,465 | 0.26% | 78,627,399 |
| 2024-04-10 | 2024-04-08 | 4.619 | 16,900,509 | +84,646 | 0.26% | 78,067,816 |
| 2024-04-09 | 2024-04-05 | 4.607 | 16,815,863 | +33,858 | 0.26% | 77,478,152 |
| 2024-04-08 | 2024-04-03 | 4.607 | 16,782,005 | -16,929 | 0.26% | 77,322,153 |
| 2024-04-03 | 2024-03-28 | 4.572 | 16,798,934 | -18,569 | 0.26% | 76,804,767 |
| 2024-04-02 | 2024-03-27 | 4.525 | 16,817,503 | +38,937 | 0.26% | 76,094,939 |
| 2024-03-28 | 2024-03-26 | 4.572 | 16,778,566 | +11,851 | 0.26% | 76,711,644 |
| 2024-03-27 | 2024-03-25 | 4.584 | 16,766,715 | -3,386 | 0.26% | 76,855,543 |
| 2024-03-26 | 2024-03-22 | 4.596 | 16,770,101 | +40,630 | 0.26% | 77,069,185 |
| 2024-03-25 | 2024-03-21 | 4.607 | 16,729,471 | -224,311 | 0.26% | 77,080,106 |
| 2024-03-22 | 2024-03-20 | 4.607 | 16,953,782 | +44,862 | 0.26% | 78,113,606 |
| 2024-03-21 | 2024-03-19 | 4.607 | 16,908,920 | +1,693 | 0.26% | 77,906,907 |
| 2024-03-20 | 2024-03-18 | 4.607 | 16,907,227 | +29,626 | 0.26% | 77,899,106 |
| 2024-03-19 | 2024-03-15 | 4.667 | 16,877,601 | +8,464 | 0.26% | 78,759,563 |
| 2024-03-18 | 2024-03-14 | 4.678 | 16,869,137 | -15,574 | 0.26% | 78,919,357 |
| 2024-03-15 | 2024-03-13 | 4.667 | 16,884,711 | +24,547 | 0.26% | 78,792,742 |
| 2024-03-14 | 2024-03-12 | 4.702 | 16,860,164 | +42,323 | 0.26% | 79,275,749 |
| 2024-03-13 | 2024-03-11 | 4.714 | 16,817,841 | -847 | 0.26% | 79,275,433 |
| 2024-03-12 | 2024-03-08 | 4.690 | 16,818,688 | -25,393 | 0.26% | 78,882,035 |
| 2024-03-11 | 2024-03-07 | 4.702 | 16,844,081 | +108,346 | 0.26% | 79,200,127 |
| 2024-03-08 | 2024-03-06 | 4.667 | 16,735,735 | -8,465 | 0.26% | 78,097,543 |
| 2024-03-07 | 2024-03-05 | 4.655 | 16,744,200 | +37,244 | 0.26% | 77,939,230 |
| 2024-03-06 | 2024-03-04 | 4.690 | 16,706,956 | +12,697 | 0.26% | 78,357,996 |
| 2024-03-05 | 2024-03-01 | 4.596 | 16,694,259 | +93,110 | 0.25% | 76,720,643 |
| 2024-03-04 | 2024-02-29 | 4.607 | 16,601,149 | +75,335 | 0.25% | 76,488,869 |
| 2024-03-01 | 2024-02-28 | 4.678 | 16,525,814 | -3,386 | 0.25% | 77,313,179 |
| 2024-02-29 | 2024-02-27 | 4.714 | 16,529,200 | +22,855 | 0.25% | 77,914,846 |
| 2024-02-28 | 2024-02-26 | 4.714 | 16,506,345 | +132,893 | 0.25% | 77,807,113 |
| 2024-02-27 | 2024-02-23 | 4.926 | 16,373,452 | +103,268 | 0.25% | 80,662,521 |
| 2024-02-26 | 2024-02-22 | 4.903 | 16,270,184 | -279,331 | 0.25% | 79,769,349 |
| 2024-02-21 | 2024-02-19 | 4.938 | 16,549,515 | +29,626 | 0.25% | 81,725,397 |
| 2024-02-19 | 2024-02-15 | 4.832 | 16,519,889 | -846 | 0.25% | 79,822,609 |
| 2024-02-15 | 2024-02-09 | 4.844 | 16,520,735 | -65,177 | 0.25% | 80,021,872 |
| 2024-02-14 | 2024-02-07 | 4.808 | 16,585,912 | -8,465 | 0.25% | 79,749,736 |
| 2024-02-08 | 2024-02-06 | 4.761 | 16,594,377 | +4,232 | 0.25% | 79,006,256 |
| 2024-02-06 | 2024-02-02 | 4.785 | 16,590,145 | +2,540 | 0.25% | 79,378,098 |
| 2024-02-02 | 2024-01-31 | 4.773 | 16,587,605 | +21,161 | 0.25% | 79,169,980 |
| 2024-01-31 | 2024-01-29 | 4.891 | 16,566,444 | -25,394 | 0.25% | 81,026,135 |
| 2024-01-30 | 2024-01-26 | 4.915 | 16,591,838 | -16,929 | 0.25% | 81,542,367 |
| 2024-01-29 | 2024-01-25 | 4.891 | 16,608,767 | +47,402 | 0.25% | 81,233,136 |
| 2024-01-26 | 2024-01-24 | 4.832 | 16,561,365 | -29,726 | 0.25% | 80,023,017 |
| 2024-01-25 | 2024-01-23 | 4.761 | 16,591,091 | +35,551 | 0.25% | 78,990,612 |
| 2024-01-24 | 2024-01-22 | 4.726 | 16,555,540 | +30,473 | 0.25% | 78,234,593 |
| 2024-01-23 | 2024-01-19 | 4.808 | 16,525,067 | +25,393 | 0.25% | 79,457,176 |
| 2024-01-22 | 2024-01-18 | 4.891 | 16,499,674 | -80,413 | 0.25% | 80,699,564 |
| 2024-01-19 | 2024-01-17 | 4.879 | 16,580,087 | +47,152 | 0.25% | 80,896,986 |
| 2024-01-17 | 2024-01-15 | 4.962 | 16,532,935 | +42,323 | 0.25% | 82,034,160 |
| 2024-01-16 | 2024-01-12 | 4.938 | 16,490,612 | +5,925 | 0.25% | 81,434,520 |
| 2024-01-11 | 2024-01-09 | 4.997 | 16,484,687 | -6,772 | 0.25% | 82,379,008 |
| 2024-01-09 | 2024-01-05 | 4.985 | 16,491,459 | +86,128 | 0.25% | 82,218,020 |
| 2024-01-08 | 2024-01-04 | 5.009 | 16,405,331 | -4,232 | 0.25% | 82,176,254 |
| 2024-01-05 | 2024-01-03 | 4.985 | 16,409,563 | +122,716 | 0.25% | 81,809,729 |
| 2024-01-04 | 2024-01-02 | 4.962 | 16,286,847 | -122,736 | 0.25% | 80,813,105 |
| 2024-01-03 | 2023-12-29 | 4.915 | 16,409,583 | +8,465 | 0.25% | 80,646,655 |
| 2023-12-27 | 2023-12-21 | 4.844 | 16,401,118 | +3,386 | 0.25% | 79,442,480 |
| 2023-12-21 | 2023-12-19 | 4.844 | 16,397,732 | +22,007 | 0.25% | 79,426,080 |
| 2023-12-20 | 2023-12-18 | 4.915 | 16,375,725 | -6,771 | 0.25% | 80,480,257 |
| 2023-12-19 | 2023-12-15 | 4.938 | 16,382,496 | +5,282 | 0.25% | 80,900,618 |
| 2023-12-18 | 2023-12-14 | 5.033 | 16,377,214 | -60,268 | 0.25% | 82,422,372 |
| 2023-12-15 | 2023-12-13 | 4.915 | 16,437,482 | -20,315 | 0.25% | 80,783,768 |
| 2023-12-14 | 2023-12-12 | 4.844 | 16,457,797 | -130,354 | 0.25% | 79,717,018 |
| 2023-12-12 | 2023-12-08 | 4.749 | 16,588,151 | +6,771 | 0.25% | 78,780,643 |
| 2023-12-11 | 2023-12-07 | 4.773 | 16,581,380 | -12,696 | 0.25% | 79,140,269 |
| 2023-12-08 | 2023-12-06 | 4.773 | 16,594,076 | -181,988 | 0.25% | 79,200,865 |
| 2023-12-07 | 2023-12-05 | 4.655 | 16,776,064 | -12,351 | 0.26% | 78,087,547 |
| 2023-12-05 | 2023-12-01 | 4.726 | 16,788,415 | -16,929 | 0.26% | 79,335,063 |
| 2023-12-04 | 2023-11-30 | 4.678 | 16,805,344 | +4,232 | 0.26% | 78,620,912 |
| 2023-11-30 | 2023-11-28 | 4.690 | 16,801,112 | +20,315 | 0.26% | 78,799,601 |
| 2023-11-28 | 2023-11-24 | 4.737 | 16,780,797 | -77,028 | 0.26% | 79,497,312 |
| 2023-11-27 | 2023-11-23 | 4.655 | 16,857,825 | -8,464 | 0.26% | 78,468,120 |
| 2023-11-24 | 2023-11-22 | 4.667 | 16,866,289 | +37,244 | 0.26% | 78,706,775 |
| 2023-11-23 | 2023-11-21 | 4.631 | 16,829,045 | -100 | 0.26% | 77,936,523 |
| 2023-11-22 | 2023-11-20 | 4.607 | 16,829,145 | +373 | 0.26% | 77,539,348 |
| 2023-11-20 | 2023-11-16 | 4.643 | 16,828,772 | -8,465 | 0.26% | 78,134,073 |
| 2023-11-17 | 2023-11-15 | 4.655 | 16,837,237 | -135,433 | 0.26% | 78,372,289 |
| 2023-11-14 | 2023-11-10 | 4.596 | 16,972,670 | -28,780 | 0.26% | 78,000,117 |
| 2023-11-13 | 2023-11-09 | 4.560 | 17,001,450 | -16,929 | 0.26% | 77,529,816 |
| 2023-11-10 | 2023-11-08 | 4.489 | 17,018,379 | +50,788 | 0.26% | 76,400,689 |
| 2023-11-08 | 2023-11-06 | 4.619 | 16,967,591 | +13,543 | 0.26% | 78,377,685 |
| 2023-11-07 | 2023-11-03 | 4.643 | 16,954,048 | -13,543 | 0.26% | 78,715,715 |
| 2023-11-06 | 2023-11-02 | 4.607 | 16,967,591 | +13,543 | 0.26% | 78,177,230 |
| 2023-11-03 | 2023-11-01 | 4.560 | 16,954,048 | +76,181 | 0.26% | 77,313,654 |
| 2023-11-02 | 2023-10-31 | 4.525 | 16,877,867 | +33,858 | 0.26% | 76,368,071 |
| 2023-10-30 | 2023-10-26 | 4.584 | 16,844,009 | +40,630 | 0.26% | 77,209,844 |
| 2023-10-26 | 2023-10-24 | 4.572 | 16,803,379 | -2,539 | 0.26% | 76,825,089 |
| 2023-10-25 | 2023-10-20 | 4.643 | 16,805,918 | -72,795 | 0.26% | 78,027,964 |
| 2023-10-24 | 2023-10-19 | 4.584 | 16,878,713 | +11,004 | 0.26% | 77,368,921 |
| 2023-10-20 | 2023-10-18 | 4.560 | 16,867,709 | +262,401 | 0.26% | 76,919,932 |
| 2023-10-19 | 2023-10-17 | 4.607 | 16,605,308 | -2,928 | 0.25% | 76,508,031 |
| 2023-10-18 | 2023-10-16 | 4.596 | 16,608,236 | +2,539 | 0.25% | 76,325,313 |
| 2023-10-16 | 2023-10-12 | 4.560 | 16,605,697 | +24,026 | 0.25% | 75,725,108 |
| 2023-10-12 | 2023-10-10 | 4.348 | 16,581,671 | +25,394 | 0.25% | 72,089,431 |
| 2023-10-11 | 2023-10-09 | 4.324 | 16,556,277 | +5,079 | 0.25% | 71,587,839 |
| 2023-10-10 | 2023-10-06 | 4.300 | 16,551,198 | -49,095 | 0.25% | 71,174,808 |
| 2023-10-06 | 2023-10-04 | 4.194 | 16,600,293 | +1,693 | 0.25% | 69,620,893 |
| 2023-10-05 | 2023-10-03 | 4.194 | 16,598,600 | -67,716 | 0.25% | 69,613,793 |
| 2023-10-04 | 2023-09-29 | 4.218 | 16,666,316 | -22,008 | 0.25% | 70,291,581 |
| 2023-10-03 | 2023-09-28 | 4.218 | 16,688,324 | -6,772 | 0.25% | 70,384,402 |
| 2023-09-29 | 2023-09-27 | 4.206 | 16,695,096 | +2,539 | 0.25% | 70,215,728 |
| 2023-09-25 | 2023-09-21 | 4.194 | 16,692,557 | +16,930 | 0.25% | 70,007,845 |
| 2023-09-22 | 2023-09-20 | 4.147 | 16,675,627 | +18,888 | 0.25% | 69,148,820 |
| 2023-09-21 | 2023-09-19 | 4.170 | 16,656,739 | -1,693 | 0.25% | 69,464,061 |
| 2023-09-20 | 2023-09-18 | 4.147 | 16,658,432 | +13,544 | 0.25% | 69,077,518 |
| 2023-09-19 | 2023-09-15 | 4.241 | 16,644,888 | +33,858 | 0.25% | 70,594,491 |
| 2023-09-18 | 2023-09-14 | 4.253 | 16,611,030 | +50,787 | 0.25% | 70,647,134 |
| 2023-09-14 | 2023-09-12 | 4.312 | 16,560,243 | +8,465 | 0.25% | 71,409,346 |
| 2023-09-13 | 2023-09-11 | 4.312 | 16,551,778 | +2,539 | 0.25% | 71,372,844 |
| 2023-09-11 | 2023-09-06 | 4.324 | 16,549,239 | +8,465 | 0.25% | 71,557,408 |
| 2023-09-06 | 2023-09-04 | 4.383 | 16,540,774 | +33,858 | 0.25% | 72,497,866 |
| 2023-09-05 | 2023-08-31 | 4.407 | 16,506,916 | -389,370 | 0.25% | 72,739,491 |
| 2023-09-04 | 2023-08-30 | 4.371 | 16,896,286 | +4,232 | 0.26% | 73,856,456 |
| 2023-08-25 | 2023-08-23 | 4.253 | 16,892,054 | +16,930 | 0.26% | 71,842,336 |
| 2023-08-24 | 2023-08-22 | 4.241 | 16,875,124 | +5,078 | 0.26% | 71,570,971 |
| 2023-08-23 | 2023-08-21 | 4.182 | 16,870,046 | +22,855 | 0.26% | 70,552,924 |
| 2023-08-22 | 2023-08-18 | 4.348 | 16,847,191 | +79,397 | 0.26% | 73,243,789 |
| 2023-08-21 | 2023-08-17 | 4.418 | 16,767,794 | +27,933 | 0.26% | 74,087,172 |
| 2023-08-18 | 2023-08-16 | 4.655 | 16,739,861 | -533,850 | 0.26% | 77,923,990 |
| 2023-08-17 | 2023-08-15 | 4.643 | 17,273,711 | +359,473 | 0.26% | 80,199,661 |
| 2023-08-16 | 2023-08-14 | 4.667 | 16,914,238 | -45,370 | 0.26% | 78,940,755 |
| 2023-08-15 | 2023-08-11 | 4.679 | 16,959,608 | +8,249 | 0.27% | 79,358,093 |
| 2023-08-14 | 2023-08-10 | 4.691 | 16,951,359 | -15,441 | 0.27% | 79,524,985 |
| 2023-08-10 | 2023-08-08 | 4.703 | 16,966,800 | +40,421 | 0.27% | 79,803,103 |
| 2023-08-09 | 2023-08-07 | 4.643 | 16,926,379 | +32,997 | 0.27% | 78,587,043 |
| 2023-08-08 | 2023-08-04 | 4.752 | 16,893,382 | +158,385 | 0.26% | 80,276,934 |
| 2023-08-03 | 2023-08-01 | 4.837 | 16,734,997 | +6,599 | 0.26% | 80,944,370 |
| 2023-08-01 | 2023-07-28 | 4.861 | 16,728,398 | +37,121 | 0.26% | 81,318,027 |
| 2023-07-31 | 2023-07-27 | 4.885 | 16,691,277 | +5,775 | 0.26% | 81,542,256 |
| 2023-07-28 | 2023-07-26 | 4.897 | 16,685,502 | -45,371 | 0.26% | 81,716,311 |
| 2023-07-27 | 2023-07-25 | 4.885 | 16,730,873 | -4,124 | 0.26% | 81,735,695 |
| 2023-07-26 | 2023-07-24 | 4.849 | 16,734,997 | +38,771 | 0.26% | 81,147,238 |
| 2023-07-21 | 2023-07-19 | 4.910 | 16,696,226 | +5,774 | 0.26% | 81,971,229 |
| 2023-07-20 | 2023-07-18 | 4.885 | 16,690,452 | -74,243 | 0.26% | 81,538,225 |
| 2023-07-19 | 2023-07-14 | 4.897 | 16,764,695 | +37,122 | 0.26% | 82,104,154 |
| 2023-07-18 | 2023-07-13 | 4.873 | 16,727,573 | -57,745 | 0.26% | 81,516,795 |
| 2023-07-12 | 2023-07-10 | 4.813 | 16,785,318 | -14,023 | 0.26% | 80,780,808 |
| 2023-07-11 | 2023-07-07 | 4.800 | 16,799,341 | +24,747 | 0.26% | 80,644,646 |
| 2023-07-07 | 2023-07-05 | 4.813 | 16,774,594 | +90,742 | 0.26% | 80,729,197 |
| 2023-07-06 | 2023-07-04 | 4.897 | 16,683,852 | +24,747 | 0.26% | 81,708,230 |
| 2023-07-05 | 2023-07-03 | 4.946 | 16,659,105 | -4,949 | 0.26% | 82,394,826 |
| 2023-07-04 | 2023-06-30 | 4.922 | 16,664,054 | -80,843 | 0.26% | 82,015,287 |
| 2023-07-03 | 2023-06-29 | 4.861 | 16,744,897 | -1,649 | 0.26% | 81,398,230 |
| 2023-06-30 | 2023-06-28 | 4.885 | 16,746,546 | -7,425 | 0.26% | 81,812,263 |
| 2023-06-29 | 2023-06-27 | 4.825 | 16,753,971 | -29,697 | 0.26% | 80,833,045 |
| 2023-06-28 | 2023-06-26 | 4.716 | 16,783,668 | -20,623 | 0.26% | 79,145,202 |
| 2023-06-26 | 2023-06-21 | 4.667 | 16,804,291 | -15,722 | 0.26% | 78,427,620 |
| 2023-06-21 | 2023-06-19 | 4.619 | 16,820,013 | -598 | 0.26% | 77,685,401 |
| 2023-06-20 | 2023-06-16 | 4.534 | 16,820,611 | -98,990 | 0.26% | 76,260,822 |
| 2023-06-19 | 2023-06-15 | 4.558 | 16,919,601 | +41,246 | 0.27% | 77,119,832 |
| 2023-06-16 | 2023-06-14 | 4.582 | 16,878,355 | -8,250 | 0.26% | 77,341,043 |
| 2023-06-15 | 2023-06-13 | 4.631 | 16,886,605 | -42,895 | 0.26% | 78,197,671 |
| 2023-06-14 | 2023-06-12 | 4.619 | 16,929,500 | +15,673 | 0.27% | 78,191,081 |
| 2023-06-12 | 2023-06-08 | 4.619 | 16,913,827 | +8,249 | 0.26% | 78,118,693 |
| 2023-06-09 | 2023-06-07 | 4.643 | 16,905,578 | +20,623 | 0.26% | 78,490,466 |
| 2023-06-08 | 2023-06-06 | 4.655 | 16,884,955 | -4,124 | 0.26% | 78,599,402 |
| 2023-06-07 | 2023-06-05 | 4.655 | 16,889,079 | -55,319 | 0.26% | 78,618,599 |
| 2023-06-06 | 2023-06-02 | 4.522 | 16,944,398 | -10,724 | 0.27% | 76,616,637 |
| 2023-06-05 | 2023-06-01 | 5.185 | 16,955,122 | -18,973 | 0.27% | 87,904,069 |
| 2023-06-02 | 2023-05-31 | 5.224 | 16,974,095 | +1,256,741 | 0.27% | 88,667,441 |
| 2023-06-01 | 2023-05-30 | 5.250 | 15,717,354 | -53,602 | 0.27% | 82,513,126 |
| 2023-05-31 | 2023-05-29 | 5.224 | 15,770,956 | +71,152 | 0.27% | 82,382,614 |
| 2023-05-30 | 2023-05-25 | 5.211 | 15,699,804 | +53,142 | 0.26% | 81,805,910 |
| 2023-05-29 | 2023-05-24 | 5.302 | 15,646,662 | +29,864 | 0.26% | 82,959,340 |
| 2023-05-25 | 2023-05-23 | 5.315 | 15,616,798 | +77,340 | 0.26% | 83,004,943 |
| 2023-05-22 | 2023-05-18 | 5.341 | 15,539,458 | +3,829 | 0.26% | 82,999,740 |
| 2023-05-16 | 2023-05-12 | 5.354 | 15,535,629 | +38,287 | 0.26% | 83,182,171 |
| 2023-05-15 | 2023-05-11 | 5.367 | 15,497,342 | -69,876 | 0.26% | 83,179,555 |
| 2023-05-12 | 2023-05-10 | 5.380 | 15,567,218 | -15,315 | 0.26% | 83,757,900 |
| 2023-05-11 | 2023-05-09 | 5.393 | 15,582,533 | -52,070 | 0.26% | 84,043,796 |
| 2023-05-10 | 2023-05-08 | 5.420 | 15,634,603 | -3,829 | 0.26% | 84,732,986 |
| 2023-05-09 | 2023-05-05 | 5.393 | 15,638,432 | -1,743 | 0.26% | 84,345,285 |
| 2023-05-03 | 2023-04-28 | 5.341 | 15,640,175 | +32,927 | 0.26% | 83,537,692 |
| 2023-05-02 | 2023-04-27 | 5.341 | 15,607,248 | -15,315 | 0.26% | 83,361,821 |
| 2023-04-28 | 2023-04-26 | 5.263 | 15,622,563 | -15,315 | 0.26% | 82,219,510 |
| 2023-04-26 | 2023-04-24 | 5.263 | 15,637,878 | +15,315 | 0.26% | 82,300,111 |
| 2023-04-24 | 2023-04-20 | 5.250 | 15,622,563 | +69,682 | 0.26% | 82,015,492 |
| 2023-04-21 | 2023-04-19 | 5.237 | 15,552,881 | +28,333 | 0.26% | 81,446,566 |
| 2023-04-20 | 2023-04-18 | 5.302 | 15,524,548 | -7,658 | 0.26% | 82,311,886 |
| 2023-04-19 | 2023-04-17 | 5.367 | 15,532,206 | -91,889 | 0.26% | 83,366,682 |
| 2023-04-18 | 2023-04-14 | 5.341 | 15,624,095 | -2,297 | 0.26% | 83,451,805 |
| 2023-04-17 | 2023-04-13 | 5.315 | 15,626,392 | -22,960 | 0.26% | 83,055,936 |
| 2023-04-14 | 2023-04-12 | 5.276 | 15,649,352 | -27,567 | 0.26% | 82,564,866 |
| 2023-04-13 | 2023-04-11 | 5.250 | 15,676,919 | +7,658 | 0.26% | 82,300,850 |
| 2023-04-12 | 2023-04-06 | 5.224 | 15,669,261 | +9,189 | 0.26% | 81,851,390 |
| 2023-04-11 | 2023-04-04 | 5.198 | 15,660,072 | -4,439 | 0.26% | 81,394,373 |
| 2023-04-06 | 2023-04-03 | 5.224 | 15,664,511 | -22,973 | 0.26% | 81,826,578 |
| 2023-04-04 | 2023-03-31 | 5.119 | 15,687,484 | +3,063 | 0.26% | 80,307,650 |
| 2023-04-03 | 2023-03-30 | 5.106 | 15,684,421 | +12,252 | 0.26% | 80,087,143 |
| 2023-03-31 | 2023-03-29 | 5.119 | 15,672,169 | +16,846 | 0.26% | 80,229,249 |
| 2023-03-30 | 2023-03-28 | 5.106 | 15,655,323 | +15,315 | 0.26% | 79,938,564 |
| 2023-03-29 | 2023-03-27 | 5.080 | 15,640,008 | +42,882 | 0.26% | 79,451,871 |
| 2023-03-28 | 2023-03-24 | 5.145 | 15,597,126 | +7,657 | 0.26% | 80,252,461 |
| 2023-03-27 | 2023-03-23 | 5.158 | 15,589,469 | -3,063 | 0.26% | 80,416,649 |
| 2023-03-24 | 2023-03-22 | 5.106 | 15,592,532 | -8,810 | 0.26% | 79,617,944 |
| 2023-03-22 | 2023-03-20 | 5.106 | 15,601,342 | +87,295 | 0.26% | 79,662,929 |
| 2023-03-21 | 2023-03-17 | 5.132 | 15,514,047 | -7,657 | 0.26% | 79,622,390 |
| 2023-03-20 | 2023-03-16 | 5.106 | 15,521,704 | +25,575 | 0.26% | 79,256,285 |
| 2023-03-17 | 2023-03-15 | 5.132 | 15,496,129 | +18,377 | 0.26% | 79,530,430 |
| 2023-03-16 | 2023-03-14 | 5.132 | 15,477,752 | +13,018 | 0.26% | 79,436,114 |
| 2023-03-15 | 2023-03-13 | 5.224 | 15,464,734 | -33,693 | 0.26% | 80,783,004 |
| 2023-03-14 | 2023-03-10 | 5.080 | 15,498,427 | +50,539 | 0.26% | 78,732,633 |
| 2023-03-13 | 2023-03-09 | 5.171 | 15,447,888 | -176,120 | 0.26% | 79,888,056 |
| 2023-03-10 | 2023-03-08 | 5.237 | 15,624,008 | -22,973 | 0.26% | 81,819,040 |
| 2023-03-09 | 2023-03-07 | 5.211 | 15,646,981 | +39,462 | 0.26% | 81,530,669 |
| 2023-03-08 | 2023-03-06 | 5.250 | 15,607,519 | -14,987 | 0.26% | 81,936,513 |
| 2023-03-07 | 2023-03-03 | 5.171 | 15,622,506 | +49,773 | 0.26% | 80,791,085 |
| 2023-03-06 | 2023-03-02 | 5.158 | 15,572,733 | -442,992 | 0.26% | 80,330,318 |
| 2023-03-03 | 2023-03-01 | 5.158 | 16,015,725 | -135,536 | 0.27% | 82,615,446 |
| 2023-03-02 | 2023-02-28 | 5.093 | 16,151,261 | +33,692 | 0.27% | 82,259,979 |
| 2023-03-01 | 2023-02-27 | 5.067 | 16,117,569 | +7,658 | 0.27% | 81,667,417 |
| 2023-02-28 | 2023-02-24 | 5.093 | 16,109,911 | +18,377 | 0.27% | 82,049,380 |
| 2023-02-27 | 2023-02-23 | 5.080 | 16,091,534 | +10,721 | 0.27% | 81,745,641 |
| 2023-02-24 | 2023-02-22 | 5.054 | 16,080,813 | -3,829 | 0.27% | 81,271,172 |
| 2023-02-23 | 2023-02-21 | 5.093 | 16,084,642 | +6,081 | 0.27% | 81,920,682 |
| 2023-02-22 | 2023-02-20 | 5.132 | 16,078,561 | +63,556 | 0.27% | 82,519,632 |
| 2023-02-21 | 2023-02-17 | 5.054 | 16,015,005 | -26,035 | 0.27% | 80,938,583 |
| 2023-02-20 | 2023-02-16 | 5.080 | 16,041,040 | +7,658 | 0.27% | 81,489,129 |
| 2023-02-17 | 2023-02-15 | 5.028 | 16,033,382 | +8,423 | 0.27% | 80,612,692 |
| 2023-02-16 | 2023-02-14 | 5.106 | 16,024,959 | +12,464 | 0.27% | 81,825,984 |
| 2023-02-15 | 2023-02-13 | 5.132 | 16,012,495 | +13,017 | 0.27% | 82,180,563 |
| 2023-02-14 | 2023-02-10 | 5.145 | 15,999,478 | +35,990 | 0.27% | 82,322,697 |
| 2023-02-13 | 2023-02-09 | 5.106 | 15,963,488 | -12,252 | 0.27% | 81,512,104 |
| 2023-02-10 | 2023-02-08 | 5.132 | 15,975,740 | +15,315 | 0.27% | 81,991,926 |
| 2023-02-09 | 2023-02-07 | 5.093 | 15,960,425 | -6,126 | 0.27% | 81,288,033 |
| 2023-02-08 | 2023-02-06 | 5.132 | 15,966,551 | +6,892 | 0.27% | 81,944,766 |
| 2023-02-07 | 2023-02-03 | 5.185 | 15,959,659 | +22,666 | 0.27% | 82,743,077 |
| 2023-02-06 | 2023-02-02 | 5.158 | 15,936,993 | -65,854 | 0.27% | 82,209,315 |
| 2023-02-03 | 2023-02-01 | 5.119 | 16,002,847 | +6,126 | 0.27% | 81,922,062 |
| 2023-02-02 | 2023-01-31 | 5.028 | 15,996,721 | +3,063 | 0.27% | 80,428,368 |
| 2023-02-01 | 2023-01-30 | 5.067 | 15,993,658 | +5,360 | 0.27% | 81,039,562 |
| 2023-01-27 | 2023-01-20 | 5.041 | 15,988,298 | +86,529 | 0.27% | 80,594,813 |
| 2023-01-26 | 2023-01-19 | 4.949 | 15,901,769 | -4,594 | 0.27% | 78,704,979 |
| 2023-01-20 | 2023-01-18 | 4.897 | 15,906,363 | +7,657 | 0.27% | 77,896,817 |
| 2023-01-19 | 2023-01-17 | 4.845 | 15,898,706 | +49,008 | 0.27% | 77,028,820 |
| 2023-01-18 | 2023-01-16 | 4.936 | 15,849,698 | -10,721 | 0.27% | 78,240,271 |
| 2023-01-17 | 2023-01-13 | 4.871 | 15,860,419 | +1,532 | 0.27% | 77,257,570 |
| 2023-01-13 | 2023-01-11 | 4.754 | 15,858,887 | +38,287 | 0.27% | 75,386,164 |
| 2023-01-12 | 2023-01-10 | 4.727 | 15,820,600 | -15,315 | 0.27% | 74,790,954 |
| 2023-01-11 | 2023-01-09 | 4.741 | 15,835,915 | +12,540 | 0.27% | 75,070,160 |
| 2023-01-10 | 2023-01-06 | 4.741 | 15,823,375 | +83,466 | 0.27% | 75,010,714 |
| 2023-01-09 | 2023-01-05 | 4.714 | 15,739,909 | +182,246 | 0.27% | 74,203,941 |
| 2023-01-06 | 2023-01-04 | 4.806 | 15,557,663 | +225,894 | 0.26% | 74,766,962 |
| 2023-01-05 | 2023-01-03 | 4.714 | 15,331,769 | +15,315 | 0.26% | 72,279,814 |
| 2023-01-04 | 2022-12-30 | 4.597 | 15,316,454 | +4,594 | 0.26% | 70,407,423 |
| 2023-01-03 | 2022-12-29 | 4.584 | 15,311,860 | +155,764 | 0.26% | 70,186,344 |
| 2022-12-28 | 2022-12-22 | 4.545 | 15,156,096 | +15,315 | 0.26% | 68,878,574 |
| 2022-12-22 | 2022-12-20 | 4.505 | 15,140,781 | +64,323 | 0.26% | 68,215,792 |
| 2022-12-21 | 2022-12-19 | 4.492 | 15,076,458 | +10,720 | 0.25% | 67,729,102 |
| 2022-12-20 | 2022-12-16 | 4.623 | 15,065,738 | +7,657 | 0.25% | 69,648,413 |
| 2022-12-16 | 2022-12-14 | 4.571 | 15,058,081 | +121,753 | 0.25% | 68,826,428 |
| 2022-12-15 | 2022-12-13 | 4.623 | 14,936,328 | +28,333 | 0.25% | 69,050,155 |
| 2022-12-14 | 2022-12-12 | 4.623 | 14,907,995 | +3,063 | 0.25% | 68,919,173 |
| 2022-12-13 | 2022-12-09 | 4.649 | 14,904,932 | -11,486 | 0.25% | 69,294,306 |
| 2022-12-12 | 2022-12-08 | 4.584 | 14,916,418 | +7,657 | 0.25% | 68,373,721 |
| 2022-12-09 | 2022-12-07 | 4.545 | 14,908,761 | -7,657 | 0.25% | 67,754,532 |
| 2022-12-08 | 2022-12-06 | 4.597 | 14,916,418 | +26,801 | 0.25% | 68,568,518 |
| 2022-12-07 | 2022-12-05 | 4.492 | 14,889,617 | +4,594 | 0.25% | 66,889,742 |
| 2022-12-06 | 2022-12-02 | 4.414 | 14,885,023 | +1,532 | 0.25% | 65,702,783 |
| 2022-12-05 | 2022-12-01 | 4.453 | 14,883,491 | +7,460 | 0.25% | 66,279,121 |
| 2022-11-30 | 2022-11-28 | 4.401 | 14,876,031 | +46,060 | 0.25% | 65,468,823 |
| 2022-11-29 | 2022-11-25 | 4.479 | 14,829,971 | +90,357 | 0.25% | 66,428,122 |
| 2022-11-28 | 2022-11-24 | 4.375 | 14,739,614 | +65,854 | 0.25% | 64,483,481 |
| 2022-11-25 | 2022-11-23 | 4.296 | 14,673,760 | +9,189 | 0.25% | 63,045,612 |
| 2022-11-24 | 2022-11-22 | 4.310 | 14,664,571 | +7,657 | 0.25% | 63,197,639 |
| 2022-11-23 | 2022-11-21 | 4.283 | 14,656,914 | +71,214 | 0.25% | 62,781,825 |
| 2022-11-22 | 2022-11-18 | 4.283 | 14,585,700 | -4,594 | 0.25% | 62,476,785 |
| 2022-11-21 | 2022-11-17 | 4.283 | 14,590,294 | +37,521 | 0.25% | 62,496,463 |
| 2022-11-18 | 2022-11-16 | 4.310 | 14,552,773 | +38,287 | 0.25% | 62,715,841 |
| 2022-11-17 | 2022-11-15 | 4.270 | 14,514,486 | -26,801 | 0.24% | 61,982,197 |
| 2022-11-16 | 2022-11-14 | 4.205 | 14,541,287 | +2,298 | 0.25% | 61,147,157 |
| 2022-11-15 | 2022-11-11 | 4.218 | 14,538,989 | -7,658 | 0.25% | 61,327,362 |
| 2022-11-11 | 2022-11-09 | 4.088 | 14,546,647 | +4,595 | 0.25% | 59,459,985 |
| 2022-11-09 | 2022-11-07 | 4.114 | 14,542,052 | +76,574 | 0.25% | 59,821,018 |
| 2022-11-08 | 2022-11-04 | 4.035 | 14,465,478 | -2,297 | 0.24% | 58,372,571 |
| 2022-11-07 | 2022-11-03 | 3.944 | 14,467,775 | +1,531 | 0.24% | 57,059,274 |
| 2022-11-04 | 2022-11-02 | 4.088 | 14,466,244 | +3,829 | 0.24% | 59,131,334 |
| 2022-11-03 | 2022-11-01 | 4.009 | 14,462,415 | +7,657 | 0.24% | 57,982,475 |
| 2022-11-02 | 2022-10-31 | 3.918 | 14,454,758 | -76,574 | 0.24% | 56,630,401 |
| 2022-11-01 | 2022-10-28 | 4.114 | 14,531,332 | +26,035 | 0.25% | 59,776,920 |
| 2022-10-31 | 2022-10-27 | 4.231 | 14,505,297 | +7,658 | 0.24% | 61,374,673 |
| 2022-10-28 | 2022-10-26 | 4.205 | 14,497,639 | +1,531 | 0.24% | 60,963,614 |
| 2022-10-26 | 2022-10-24 | 4.179 | 14,496,108 | +139,365 | 0.24% | 60,578,560 |
| 2022-10-24 | 2022-10-20 | 4.310 | 14,356,743 | +68,151 | 0.24% | 61,871,041 |
| 2022-10-21 | 2022-10-19 | 4.375 | 14,288,592 | +7,658 | 0.24% | 62,510,331 |
| 2022-10-20 | 2022-10-18 | 4.401 | 14,280,934 | -15,315 | 0.24% | 62,849,824 |
| 2022-10-19 | 2022-10-17 | 4.310 | 14,296,249 | -137,834 | 0.24% | 61,610,339 |
| 2022-10-18 | 2022-10-14 | 4.310 | 14,434,083 | +57,431 | 0.24% | 62,204,341 |
| 2022-10-17 | 2022-10-13 | 4.349 | 14,376,652 | +1,838 | 0.24% | 62,520,083 |
| 2022-10-14 | 2022-10-12 | 4.375 | 14,374,814 | +6,126 | 0.24% | 62,887,538 |
| 2022-10-13 | 2022-10-11 | 4.427 | 14,368,688 | +166,166 | 0.24% | 63,611,314 |
| 2022-10-11 | 2022-10-07 | 4.649 | 14,202,522 | +22,972 | 0.24% | 66,028,742 |
| 2022-10-06 | 2022-10-03 | 4.610 | 14,179,550 | -43,341 | 0.24% | 65,366,421 |
| 2022-10-05 | 2022-09-30 | 4.636 | 14,222,891 | +165,400 | 0.24% | 65,937,699 |
| 2022-10-03 | 2022-09-29 | 4.688 | 14,057,491 | +5,360 | 0.24% | 65,905,220 |
| 2022-09-30 | 2022-09-28 | 4.727 | 14,052,131 | +20,675 | 0.24% | 66,430,621 |
| 2022-09-29 | 2022-09-27 | 4.832 | 14,031,456 | -737,409 | 0.24% | 67,798,802 |
| 2022-09-28 | 2022-09-26 | 4.871 | 14,768,865 | +14,549 | 0.25% | 71,940,509 |
| 2022-09-26 | 2022-09-22 | 4.963 | 14,754,316 | +15,315 | 0.25% | 73,218,400 |
| 2022-09-23 | 2022-09-21 | 4.963 | 14,739,001 | +7,657 | 0.25% | 73,142,399 |
| 2022-09-22 | 2022-09-20 | 5.028 | 14,731,344 | +68,151 | 0.25% | 74,066,301 |
| 2022-09-21 | 2022-09-19 | 5.054 | 14,663,193 | -101,690 | 0.25% | 74,106,631 |
| 2022-09-20 | 2022-09-16 | 5.106 | 14,764,883 | -51,305 | 0.25% | 75,391,836 |
| 2022-09-16 | 2022-09-14 | 5.093 | 14,816,188 | +9,189 | 0.25% | 75,460,320 |
| 2022-09-15 | 2022-09-13 | 5.132 | 14,806,999 | -613 | 0.25% | 75,993,623 |
| 2022-09-14 | 2022-09-09 | 5.041 | 14,807,612 | -2,702 | 0.25% | 74,643,137 |
| 2022-09-13 | 2022-09-08 | 5.015 | 14,810,314 | +19,909 | 0.25% | 74,269,935 |
| 2022-09-09 | 2022-09-07 | 5.041 | 14,790,405 | -13,017 | 0.25% | 74,556,399 |
| 2022-09-08 | 2022-09-06 | 5.067 | 14,803,422 | +45,944 | 0.25% | 75,008,659 |
| 2022-09-07 | 2022-09-05 | 5.119 | 14,757,478 | +44,135 | 0.25% | 75,546,747 |
| 2022-09-06 | 2022-09-02 | 5.106 | 14,713,343 | -25,269 | 0.25% | 75,128,665 |
| 2022-09-05 | 2022-09-01 | 5.041 | 14,738,612 | +278,730 | 0.25% | 74,295,318 |
| 2022-09-02 | 2022-08-31 | 5.132 | 14,459,882 | +82,700 | 0.24% | 74,212,123 |
| 2022-08-31 | 2022-08-29 | 5.158 | 14,377,182 | +37,521 | 0.24% | 74,163,193 |
| 2022-08-30 | 2022-08-26 | 5.185 | 14,339,661 | +191,436 | 0.24% | 74,344,175 |
| 2022-08-29 | 2022-08-25 | 5.237 | 14,148,225 | +11,192 | 0.24% | 74,090,732 |
| 2022-08-26 | 2022-08-24 | 5.482 | 14,137,033 | +37,521 | 0.24% | 77,500,782 |
| 2022-08-25 | 2022-08-23 | 5.495 | 14,099,512 | +353,440 | 0.24% | 77,483,613 |
| 2022-08-24 | 2022-08-22 | 5.509 | 13,746,072 | +34,403 | 0.24% | 75,725,088 |
| 2022-08-23 | 2022-08-19 | 5.522 | 13,711,669 | +23,932 | 0.24% | 75,718,906 |
| 2022-08-22 | 2022-08-18 | 5.495 | 13,687,737 | +35,899 | 0.24% | 75,220,711 |
| 2022-08-19 | 2022-08-17 | 5.522 | 13,651,838 | +2,991 | 0.24% | 75,388,506 |
| 2022-08-18 | 2022-08-16 | 5.549 | 13,648,847 | -7,479 | 0.24% | 75,736,986 |
| 2022-08-17 | 2022-08-15 | 5.549 | 13,656,326 | +14,958 | 0.24% | 75,778,487 |
| 2022-08-15 | 2022-08-11 | 5.576 | 13,641,368 | +5,235 | 0.24% | 76,060,283 |
| 2022-08-12 | 2022-08-10 | 5.536 | 13,636,133 | +19,445 | 0.24% | 75,484,108 |
| 2022-08-11 | 2022-08-09 | 5.589 | 13,616,688 | +32,159 | 0.24% | 76,104,744 |
| 2022-08-10 | 2022-08-08 | 5.576 | 13,584,529 | +12,715 | 0.23% | 75,743,366 |
| 2022-08-08 | 2022-08-04 | 5.536 | 13,571,814 | +747,887 | 0.23% | 75,128,064 |
| 2022-08-05 | 2022-08-03 | 5.509 | 12,823,927 | +22,436 | 0.22% | 70,645,127 |
| 2022-08-04 | 2022-08-02 | 5.482 | 12,801,491 | +55,344 | 0.22% | 70,179,193 |
| 2022-08-03 | 2022-08-01 | 5.562 | 12,746,147 | -7,479 | 0.22% | 70,898,364 |
| 2022-08-02 | 2022-07-29 | 5.616 | 12,753,626 | -37 | 0.22% | 71,622,079 |
| 2022-08-01 | 2022-07-28 | 5.643 | 12,753,663 | +29,916 | 0.22% | 71,963,346 |
| 2022-07-29 | 2022-07-27 | 5.669 | 12,723,747 | +2,991 | 0.22% | 72,134,801 |
| 2022-07-28 | 2022-07-26 | 5.709 | 12,720,756 | +1,496 | 0.22% | 72,628,112 |
| 2022-07-27 | 2022-07-25 | 5.669 | 12,719,260 | +11,219 | 0.22% | 72,109,363 |
| 2022-07-26 | 2022-07-22 | 5.736 | 12,708,041 | -8,000 | 0.22% | 72,895,355 |
| 2022-07-25 | 2022-07-21 | 5.750 | 12,716,041 | -97,225 | 0.22% | 73,111,271 |
| 2022-07-22 | 2022-07-20 | 5.709 | 12,813,266 | +35,898 | 0.22% | 73,156,290 |
| 2022-07-20 | 2022-07-18 | 5.696 | 12,777,368 | +13,462 | 0.22% | 72,780,488 |
| 2022-07-19 | 2022-07-15 | 5.616 | 12,763,906 | +9,723 | 0.22% | 71,679,810 |
| 2022-07-18 | 2022-07-14 | 5.669 | 12,754,183 | +41,134 | 0.22% | 72,307,352 |
| 2022-07-15 | 2022-07-13 | 5.750 | 12,713,049 | -7,479 | 0.22% | 73,094,068 |
| 2022-07-14 | 2022-07-12 | 5.736 | 12,720,528 | -2,244 | 0.22% | 72,966,983 |
| 2022-07-13 | 2022-07-11 | 5.643 | 12,722,772 | -7,479 | 0.22% | 71,789,041 |
| 2022-07-12 | 2022-07-08 | 5.643 | 12,730,251 | -20,193 | 0.22% | 71,831,242 |
| 2022-07-11 | 2022-07-07 | 5.602 | 12,750,444 | -2,243 | 0.22% | 71,433,724 |
| 2022-07-08 | 2022-07-06 | 5.643 | 12,752,687 | -11,219 | 0.22% | 71,957,839 |
| 2022-07-07 | 2022-07-05 | 5.643 | 12,763,906 | -11,218 | 0.22% | 72,021,143 |
| 2022-07-06 | 2022-07-04 | 5.589 | 12,775,124 | +33,033 | 0.22% | 71,401,176 |
| 2022-07-05 | 2022-06-30 | 5.549 | 12,742,091 | +37,395 | 0.22% | 70,705,428 |
| 2022-07-04 | 2022-06-29 | 5.576 | 12,704,696 | +2,243 | 0.22% | 70,837,674 |
| 2022-06-30 | 2022-06-28 | 5.549 | 12,702,453 | +6,731 | 0.22% | 70,485,478 |
| 2022-06-29 | 2022-06-27 | 5.549 | 12,695,722 | -11,218 | 0.22% | 70,448,128 |
| 2022-06-27 | 2022-06-23 | 5.522 | 12,706,940 | +2,244 | 0.22% | 70,170,568 |
| 2022-06-24 | 2022-06-22 | 5.509 | 12,704,696 | +9,722 | 0.22% | 69,988,301 |
| 2022-06-23 | 2022-06-21 | 5.509 | 12,694,974 | +67,310 | 0.22% | 69,934,744 |
| 2022-06-22 | 2022-06-20 | 5.536 | 12,627,664 | -19,445 | 0.22% | 69,901,632 |
| 2022-06-21 | 2022-06-17 | 5.469 | 12,647,109 | +15,706 | 0.22% | 69,163,749 |
| 2022-06-20 | 2022-06-16 | 5.536 | 12,631,403 | +18,697 | 0.22% | 69,922,330 |
| 2022-06-17 | 2022-06-15 | 5.629 | 12,612,706 | -264,004 | 0.22% | 70,999,343 |
| 2022-06-15 | 2022-06-13 | 5.602 | 12,876,710 | -65,508 | 0.22% | 72,141,123 |
| 2022-06-14 | 2022-06-10 | 5.629 | 12,942,218 | -7,479 | 0.22% | 72,854,229 |
| 2022-06-09 | 2022-06-07 | 5.696 | 12,949,697 | +748 | 0.22% | 73,762,082 |
| 2022-06-08 | 2022-06-06 | 5.709 | 12,948,949 | +24,680 | 0.22% | 73,930,961 |
| 2022-06-07 | 2022-06-02 | 5.763 | 12,924,269 | -44,873 | 0.22% | 74,481,295 |
| 2022-06-06 | 2022-06-01 | 5.709 | 12,969,142 | +748 | 0.22% | 74,046,252 |
| 2022-06-02 | 2022-05-31 | 5.723 | 12,968,394 | -11,219 | 0.22% | 74,215,381 |
| 2022-05-31 | 2022-05-27 | 5.669 | 12,979,613 | +34,403 | 0.22% | 73,585,384 |
| 2022-05-30 | 2022-05-26 | 5.696 | 12,945,210 | +11,218 | 0.22% | 73,736,523 |
| 2022-05-27 | 2022-05-25 | 5.750 | 12,933,992 | -8,974 | 0.22% | 74,364,387 |
| 2022-05-24 | 2022-05-20 | 5.656 | 12,942,966 | +32,159 | 0.22% | 73,204,560 |
| 2022-05-23 | 2022-05-19 | 5.683 | 12,910,807 | +7,479 | 0.22% | 73,367,932 |
| 2022-05-20 | 2022-05-18 | 5.723 | 12,903,328 | -10,471 | 0.22% | 73,843,023 |
| 2022-05-19 | 2022-05-17 | 5.683 | 12,913,799 | +3,740 | 0.22% | 73,384,935 |
| 2022-05-18 | 2022-05-16 | 6.914 | 12,910,059 | -47,865 | 0.22% | 89,257,518 |
| 2022-05-17 | 2022-05-13 | 6.777 | 12,957,924 | +1,525,185 | 0.22% | 87,812,465 |
| 2022-05-12 | 2022-05-10 | 6.838 | 11,432,739 | +1,313 | 0.22% | 78,173,104 |
| 2022-05-11 | 2022-05-06 | 6.868 | 11,431,426 | +7,880 | 0.22% | 78,512,296 |
| 2022-05-10 | 2022-05-05 | 6.883 | 11,423,546 | +3,901 | 0.22% | 78,632,140 |
| 2022-05-04 | 2022-04-29 | 6.807 | 11,419,645 | -120,168 | 0.22% | 77,735,761 |
| 2022-04-28 | 2022-04-26 | 6.838 | 11,539,813 | -3,546 | 0.23% | 78,905,239 |
| 2022-04-27 | 2022-04-25 | 6.822 | 11,543,359 | +12,476 | 0.23% | 78,753,696 |
| 2022-04-26 | 2022-04-22 | 6.853 | 11,530,883 | -15,103 | 0.23% | 79,019,778 |
| 2022-04-25 | 2022-04-21 | 6.853 | 11,545,986 | -11,163 | 0.23% | 79,123,277 |
| 2022-04-22 | 2022-04-20 | 6.868 | 11,557,149 | -3,283 | 0.23% | 79,375,775 |
| 2022-04-21 | 2022-04-19 | 6.883 | 11,560,432 | -30,206 | 0.23% | 79,574,373 |
| 2022-04-20 | 2022-04-14 | 6.822 | 11,590,638 | +35,806 | 0.23% | 79,076,253 |
| 2022-04-19 | 2022-04-13 | 6.822 | 11,554,832 | -7,223 | 0.23% | 78,831,969 |
| 2022-04-14 | 2022-04-12 | 6.792 | 11,562,055 | -19,700 | 0.23% | 78,529,099 |
| 2022-04-13 | 2022-04-11 | 6.792 | 11,581,755 | -9,849 | 0.23% | 78,662,901 |
| 2022-04-12 | 2022-04-08 | 6.822 | 11,591,604 | +27,579 | 0.23% | 79,082,844 |
| 2022-04-11 | 2022-04-07 | 6.822 | 11,564,025 | -1,313 | 0.23% | 78,894,688 |
| 2022-04-08 | 2022-04-06 | 6.762 | 11,565,338 | -3,283 | 0.23% | 78,199,149 |
| 2022-04-07 | 2022-04-04 | 6.746 | 11,568,621 | +5,253 | 0.23% | 78,045,173 |
| 2022-04-06 | 2022-04-01 | 6.746 | 11,563,368 | -19,700 | 0.23% | 78,009,735 |
| 2022-04-01 | 2022-03-30 | 6.777 | 11,583,068 | +5,253 | 0.23% | 78,495,425 |
| 2022-03-31 | 2022-03-29 | 6.792 | 11,577,815 | -65,665 | 0.23% | 78,636,141 |
| 2022-03-30 | 2022-03-28 | 6.777 | 11,643,480 | -32,177 | 0.23% | 78,904,821 |
| 2022-03-28 | 2022-03-24 | 6.762 | 11,675,657 | -32,833 | 0.23% | 78,945,072 |
| 2022-03-25 | 2022-03-23 | 6.731 | 11,708,490 | -11,819 | 0.23% | 78,810,464 |
| 2022-03-24 | 2022-03-22 | 6.746 | 11,720,309 | -64,353 | 0.23% | 79,068,503 |
| 2022-03-23 | 2022-03-21 | 6.716 | 11,784,662 | -22,751 | 0.23% | 79,143,718 |
| 2022-03-22 | 2022-03-18 | 6.624 | 11,807,413 | -44,653 | 0.23% | 78,217,645 |
| 2022-03-21 | 2022-03-17 | 6.624 | 11,852,066 | -103,095 | 0.23% | 78,513,447 |
| 2022-03-18 | 2022-03-16 | 6.487 | 11,955,161 | +124,765 | 0.24% | 77,557,849 |
| 2022-03-17 | 2022-03-15 | 6.289 | 11,830,396 | +104,409 | 0.23% | 74,406,360 |
| 2022-03-16 | 2022-03-14 | 6.442 | 11,725,987 | -3,284 | 0.23% | 75,535,395 |
| 2022-03-15 | 2022-03-11 | 6.579 | 11,729,271 | -38,086 | 0.23% | 77,164,135 |
| 2022-03-14 | 2022-03-10 | 6.640 | 11,767,357 | +24,296 | 0.23% | 78,131,497 |
| 2022-03-11 | 2022-03-09 | 6.518 | 11,743,061 | +131,332 | 0.23% | 76,539,534 |
| 2022-03-10 | 2022-03-08 | 6.579 | 11,611,729 | +3,283 | 0.23% | 76,390,854 |
| 2022-03-09 | 2022-03-07 | 6.564 | 11,608,446 | -21,013 | 0.23% | 76,192,475 |
| 2022-03-08 | 2022-03-04 | 6.609 | 11,629,459 | -65,666 | 0.23% | 76,861,697 |
| 2022-03-07 | 2022-03-03 | 6.670 | 11,695,125 | -19,699 | 0.23% | 78,008,101 |
| 2022-03-04 | 2022-03-02 | 6.655 | 11,714,824 | -23,640 | 0.23% | 77,961,095 |
| 2022-03-03 | 2022-03-01 | 6.685 | 11,738,464 | -16,416 | 0.23% | 78,475,939 |
| 2022-03-02 | 2022-02-28 | 6.640 | 11,754,880 | -48,593 | 0.23% | 78,048,654 |
| 2022-03-01 | 2022-02-25 | 6.640 | 11,803,473 | -143,808 | 0.23% | 78,371,296 |
| 2022-02-28 | 2022-02-24 | 6.274 | 11,947,281 | +11,163 | 0.24% | 74,959,559 |
| 2022-02-25 | 2022-02-23 | 6.381 | 11,936,118 | -9,850 | 0.24% | 76,161,915 |
| 2022-02-24 | 2022-02-22 | 6.396 | 11,945,968 | +18,387 | 0.24% | 76,406,686 |
| 2022-02-23 | 2022-02-21 | 6.442 | 11,927,581 | -1,314 | 0.23% | 76,834,004 |
| 2022-02-22 | 2022-02-18 | 6.396 | 11,928,895 | -9,193 | 0.24% | 76,297,487 |
| 2022-02-21 | 2022-02-17 | 6.381 | 11,938,088 | +14,446 | 0.24% | 76,174,485 |
| 2022-02-18 | 2022-02-16 | 6.350 | 11,923,642 | +3,284 | 0.23% | 75,719,146 |
| 2022-02-17 | 2022-02-15 | 6.366 | 11,920,358 | -14,447 | 0.23% | 75,879,823 |
| 2022-02-15 | 2022-02-11 | 6.442 | 11,934,805 | -65,666 | 0.24% | 76,880,539 |
| 2022-02-14 | 2022-02-10 | 6.442 | 12,000,471 | +100,393 | 0.24% | 77,303,541 |
| 2022-02-11 | 2022-02-09 | 6.366 | 11,900,078 | -138,555 | 0.23% | 75,750,729 |
| 2022-02-10 | 2022-02-08 | 6.289 | 12,038,633 | -657 | 0.24% | 75,716,051 |
| 2022-02-09 | 2022-02-07 | 6.320 | 12,039,290 | -14,446 | 0.24% | 76,086,867 |
| 2022-02-08 | 2022-02-04 | 6.305 | 12,053,736 | -3,283 | 0.24% | 75,994,602 |
| 2022-02-07 | 2022-01-31 | 6.244 | 12,057,019 | -66,979 | 0.24% | 75,280,853 |
| 2022-02-04 | 2022-01-27 | 6.289 | 12,123,998 | +53,846 | 0.24% | 76,252,947 |
| 2022-01-28 | 2022-01-26 | 6.289 | 12,070,152 | +31,519 | 0.24% | 75,914,287 |
| 2022-01-27 | 2022-01-25 | 6.229 | 12,038,633 | +59,756 | 0.24% | 74,982,723 |
| 2022-01-26 | 2022-01-24 | 6.274 | 11,978,877 | +65,206 | 0.24% | 75,157,798 |
| 2022-01-25 | 2022-01-21 | 6.183 | 11,913,671 | +63,286 | 0.23% | 73,660,110 |
| 2022-01-24 | 2022-01-20 | 6.152 | 11,850,385 | -262,663 | 0.23% | 72,907,894 |
| 2022-01-20 | 2022-01-18 | 6.152 | 12,113,048 | -16,416 | 0.24% | 74,523,892 |
| 2022-01-19 | 2022-01-17 | 6.152 | 12,129,464 | -19,700 | 0.24% | 74,624,890 |
| 2022-01-18 | 2022-01-14 | 6.137 | 12,149,164 | +352,625 | 0.24% | 74,561,076 |
| 2022-01-17 | 2022-01-13 | 6.137 | 11,796,539 | +3,677 | 0.23% | 72,396,968 |
| 2022-01-14 | 2022-01-12 | 6.122 | 11,792,862 | -6,566 | 0.23% | 72,194,813 |
| 2022-01-12 | 2022-01-10 | 6.137 | 11,799,428 | +6,566 | 0.23% | 72,414,699 |
| 2022-01-11 | 2022-01-07 | 6.122 | 11,792,862 | -42,026 | 0.23% | 72,194,813 |
| 2022-01-10 | 2022-01-06 | 6.107 | 11,834,888 | -19,699 | 0.23% | 72,271,863 |
| 2022-01-07 | 2022-01-05 | 6.137 | 11,854,587 | -32,833 | 0.23% | 72,753,217 |
| 2022-01-06 | 2022-01-04 | 6.137 | 11,887,420 | -1,237 | 0.23% | 72,954,717 |
| 2022-01-05 | 2022-01-03 | 6.046 | 11,888,657 | +8,536 | 0.23% | 71,876,022 |
| 2022-01-04 | 2021-12-31 | 6.015 | 11,880,121 | -11,163 | 0.23% | 71,462,579 |
| 2022-01-03 | 2021-12-29 | 6.061 | 11,891,284 | -13,133 | 0.23% | 72,072,992 |
| 2021-12-30 | 2021-12-28 | 6.015 | 11,904,417 | +1,970 | 0.23% | 71,608,727 |
| 2021-12-29 | 2021-12-24 | 6.000 | 11,902,447 | +64,812 | 0.23% | 71,415,619 |
| 2021-12-23 | 2021-12-21 | 5.924 | 11,837,635 | +7,880 | 0.23% | 70,125,387 |
| 2021-12-22 | 2021-12-20 | 5.970 | 11,829,755 | +17,073 | 0.23% | 70,619,159 |
| 2021-12-21 | 2021-12-17 | 5.970 | 11,812,682 | +13,133 | 0.23% | 70,517,240 |
| 2021-12-20 | 2021-12-16 | 5.985 | 11,799,549 | +16,417 | 0.23% | 70,618,532 |
| 2021-12-17 | 2021-12-15 | 6.000 | 11,783,132 | +10,506 | 0.23% | 70,699,720 |
| 2021-12-16 | 2021-12-14 | 6.015 | 11,772,626 | +3,283 | 0.23% | 70,815,964 |
| 2021-12-15 | 2021-12-13 | 6.031 | 11,769,343 | +13,133 | 0.23% | 70,975,446 |
| 2021-12-10 | 2021-12-08 | 6.031 | 11,756,210 | +16,417 | 0.23% | 70,896,247 |
| 2021-12-09 | 2021-12-07 | 6.031 | 11,739,793 | +6,567 | 0.23% | 70,797,244 |
| 2021-12-08 | 2021-12-06 | 6.031 | 11,733,226 | -166,135 | 0.23% | 70,757,641 |
| 2021-12-07 | 2021-12-03 | 6.061 | 11,899,361 | -19,700 | 0.23% | 72,121,946 |
| 2021-12-06 | 2021-12-02 | 6.031 | 11,919,061 | +17,073 | 0.23% | 71,878,326 |
| 2021-12-03 | 2021-12-01 | 6.031 | 11,901,988 | +3,284 | 0.23% | 71,775,367 |
| 2021-12-02 | 2021-11-30 | 6.000 | 11,898,704 | +59,756 | 0.23% | 71,393,161 |
| 2021-12-01 | 2021-11-29 | 6.076 | 11,838,948 | +31,519 | 0.23% | 71,936,075 |
| 2021-11-30 | 2021-11-26 | 6.091 | 11,807,429 | +13,133 | 0.23% | 71,924,369 |
| 2021-11-26 | 2021-11-24 | 6.152 | 11,794,296 | +3,415 | 0.23% | 72,562,814 |
| 2021-11-24 | 2021-11-22 | 6.137 | 11,790,881 | +16,416 | 0.23% | 72,362,244 |
| 2021-11-23 | 2021-11-19 | 6.168 | 11,774,465 | -9,849 | 0.23% | 72,620,115 |
| 2021-11-22 | 2021-11-18 | 6.168 | 11,784,314 | +16,416 | 0.23% | 72,680,860 |
| 2021-11-18 | 2021-11-16 | 6.229 | 11,767,898 | -127,392 | 0.23% | 73,296,448 |
| 2021-11-15 | 2021-11-11 | 6.137 | 11,895,290 | +19,700 | 0.23% | 73,003,017 |
| 2021-11-12 | 2021-11-10 | 6.137 | 11,875,590 | -59,099 | 0.23% | 72,882,115 |
| 2021-11-11 | 2021-11-09 | 6.107 | 11,934,689 | +6,566 | 0.24% | 72,881,316 |
| 2021-11-10 | 2021-11-08 | 6.107 | 11,928,123 | -26,266 | 0.24% | 72,841,219 |
| 2021-11-08 | 2021-11-04 | 6.122 | 11,954,389 | +6,567 | 0.24% | 73,183,666 |
| 2021-11-05 | 2021-11-03 | 6.122 | 11,947,822 | +32,833 | 0.24% | 73,143,464 |
| 2021-11-03 | 2021-11-01 | 6.137 | 11,914,989 | -6,567 | 0.23% | 73,123,912 |
| 2021-11-02 | 2021-10-29 | 6.107 | 11,921,556 | +72,232 | 0.23% | 72,801,117 |
| 2021-11-01 | 2021-10-28 | 6.091 | 11,849,324 | +16,417 | 0.23% | 72,179,570 |
| 2021-10-29 | 2021-10-27 | 6.091 | 11,832,907 | +75,516 | 0.23% | 72,079,567 |
| 2021-10-27 | 2021-10-25 | 6.137 | 11,757,391 | +6,960 | 0.23% | 72,156,712 |
| 2021-10-26 | 2021-10-22 | 6.107 | 11,750,431 | +1,313 | 0.23% | 71,756,111 |
| 2021-10-22 | 2021-10-20 | 6.107 | 11,749,118 | -74,859 | 0.23% | 71,748,093 |
| 2021-10-21 | 2021-10-19 | 6.122 | 11,823,977 | -13,789 | 0.23% | 72,385,296 |
| 2021-10-20 | 2021-10-18 | 6.076 | 11,837,766 | -6,567 | 0.23% | 71,928,892 |
| 2021-10-19 | 2021-10-15 | 6.107 | 11,844,333 | +13,133 | 0.23% | 72,329,541 |
| 2021-10-18 | 2021-10-12 | 6.091 | 11,831,200 | +6,567 | 0.23% | 72,069,169 |
| 2021-10-15 | 2021-10-11 | 6.122 | 11,824,633 | +6,566 | 0.23% | 72,389,312 |
| 2021-10-11 | 2021-10-07 | 6.076 | 11,818,067 | -19,699 | 0.23% | 71,809,197 |
| 2021-10-07 | 2021-10-05 | 6.046 | 11,837,766 | +3,283 | 0.23% | 71,568,347 |
| 2021-10-04 | 2021-09-29 | 6.031 | 11,834,483 | +6,566 | 0.23% | 71,368,275 |
| 2021-09-30 | 2021-09-28 | 6.061 | 11,827,917 | +3,940 | 0.23% | 71,688,925 |
| 2021-09-29 | 2021-09-27 | 6.076 | 11,823,977 | +9,194 | 0.23% | 71,845,107 |
| 2021-09-28 | 2021-09-24 | 6.091 | 11,814,783 | -16,220 | 0.23% | 71,969,166 |
| 2021-09-27 | 2021-09-23 | 6.122 | 11,831,003 | -2,626 | 0.23% | 72,428,309 |
| 2021-09-24 | 2021-09-21 | 6.015 | 11,833,629 | -62,383 | 0.23% | 71,182,915 |
| 2021-09-23 | 2021-09-20 | 6.031 | 11,896,012 | +158,255 | 0.23% | 71,739,328 |
| 2021-09-21 | 2021-09-17 | 6.107 | 11,737,757 | +21,669 | 0.23% | 71,678,715 |
| 2021-09-20 | 2021-09-16 | 6.107 | 11,716,088 | +52,533 | 0.23% | 71,546,390 |
| 2021-09-17 | 2021-09-15 | 6.183 | 11,663,555 | +32,833 | 0.23% | 72,113,687 |
| 2021-09-16 | 2021-09-14 | 6.213 | 11,630,722 | +13,133 | 0.23% | 72,264,926 |
| 2021-09-15 | 2021-09-13 | 6.259 | 11,617,589 | -657 | 0.23% | 72,714,087 |
| 2021-09-14 | 2021-09-10 | 6.259 | 11,618,246 | -1,970 | 0.23% | 72,718,199 |
| 2021-09-13 | 2021-09-09 | 6.244 | 11,620,216 | +15,104 | 0.23% | 72,553,570 |
| 2021-09-10 | 2021-09-08 | 6.289 | 11,605,112 | -6,567 | 0.23% | 72,989,454 |
| 2021-09-09 | 2021-09-07 | 6.305 | 11,611,679 | -33,490 | 0.23% | 73,207,586 |
| 2021-09-08 | 2021-09-06 | 6.274 | 11,645,169 | -4,596 | 0.23% | 73,064,049 |
| 2021-09-06 | 2021-09-02 | 6.244 | 11,649,765 | -25,610 | 0.23% | 72,738,066 |
| 2021-09-03 | 2021-09-01 | 6.229 | 11,675,375 | +3,283 | 0.23% | 72,720,168 |
| 2021-09-02 | 2021-08-31 | 6.183 | 11,672,092 | +334,896 | 0.23% | 72,166,470 |
| 2021-09-01 | 2021-08-30 | 6.168 | 11,337,196 | -238 | 0.22% | 69,923,218 |
| 2021-08-31 | 2021-08-27 | 6.122 | 11,337,434 | +3,283 | 0.22% | 69,406,725 |
| 2021-08-30 | 2021-08-26 | 6.137 | 11,334,151 | +37,429 | 0.22% | 69,559,230 |
| 2021-08-27 | 2021-08-25 | 6.152 | 11,296,722 | -19,699 | 0.22% | 69,501,557 |
| 2021-08-26 | 2021-08-24 | 6.137 | 11,316,421 | +45,243 | 0.22% | 69,450,419 |
| 2021-08-25 | 2021-08-23 | 6.183 | 11,271,178 | -4,596 | 0.22% | 69,687,690 |
| 2021-08-24 | 2021-08-20 | 6.137 | 11,275,774 | +32,833 | 0.22% | 69,200,963 |
| 2021-08-23 | 2021-08-19 | 6.198 | 11,242,941 | +54,502 | 0.22% | 69,684,320 |
| 2021-08-20 | 2021-08-18 | 6.435 | 11,188,439 | +91,932 | 0.22% | 72,000,603 |
| 2021-08-19 | 2021-08-17 | 6.435 | 11,096,507 | +257,903 | 0.22% | 71,408,995 |
| 2021-08-18 | 2021-08-16 | 6.466 | 10,838,604 | +208,577 | 0.22% | 70,087,090 |
| 2021-08-17 | 2021-08-13 | 6.451 | 10,630,027 | -14,504 | 0.21% | 68,572,706 |
| 2021-08-16 | 2021-08-12 | 6.435 | 10,644,531 | +16,045 | 0.21% | 68,500,409 |
| 2021-08-13 | 2021-08-11 | 6.451 | 10,628,486 | -6,418 | 0.21% | 68,562,766 |
| 2021-08-12 | 2021-08-10 | 6.466 | 10,634,904 | +21,179 | 0.21% | 68,769,878 |
| 2021-08-11 | 2021-08-09 | 6.498 | 10,613,725 | +2,567 | 0.21% | 68,963,686 |
| 2021-08-10 | 2021-08-06 | 6.544 | 10,611,158 | -30,806 | 0.21% | 69,443,028 |
| 2021-08-09 | 2021-08-05 | 6.513 | 10,641,964 | +3,851 | 0.21% | 69,312,992 |
| 2021-08-06 | 2021-08-04 | 6.513 | 10,638,113 | -18,611 | 0.21% | 69,287,910 |
| 2021-08-05 | 2021-08-03 | 6.482 | 10,656,724 | -5,786,252 | 0.21% | 69,077,026 |
| 2021-08-04 | 2021-08-02 | 6.482 | 16,442,976 | +642 | 0.33% | 106,583,588 |
| 2021-08-03 | 2021-07-30 | 6.342 | 16,442,334 | +39,790 | 0.33% | 104,273,621 |
| 2021-08-02 | 2021-07-29 | 6.451 | 16,402,544 | -2,567 | 0.33% | 105,810,346 |
| 2021-07-30 | 2021-07-28 | 6.373 | 16,405,111 | +14,760 | 0.33% | 104,548,802 |
| 2021-07-29 | 2021-07-27 | 6.435 | 16,390,351 | -1,736,003 | 0.33% | 105,476,300 |
| 2021-07-28 | 2021-07-26 | 6.544 | 18,126,354 | +177,066 | 0.37% | 118,625,028 |
| 2021-07-27 | 2021-07-23 | 6.435 | 17,949,288 | -16,045 | 0.36% | 115,508,477 |
| 2021-07-26 | 2021-07-22 | 6.435 | 17,965,333 | -70,595 | 0.36% | 115,611,731 |
| 2021-07-23 | 2021-07-21 | 6.389 | 18,035,928 | +8,985 | 0.36% | 115,222,934 |
| 2021-07-22 | 2021-07-20 | 6.357 | 18,026,943 | -642 | 0.36% | 114,603,750 |
| 2021-07-21 | 2021-07-19 | 6.311 | 18,027,585 | +22,462 | 0.36% | 113,765,127 |
| 2021-07-20 | 2021-07-16 | 6.357 | 18,005,123 | +642 | 0.36% | 114,465,033 |
| 2021-07-19 | 2021-07-15 | 6.311 | 18,004,481 | +37,223 | 0.36% | 113,619,327 |
| 2021-07-16 | 2021-07-14 | 6.295 | 17,967,258 | +3,850 | 0.36% | 113,104,465 |
| 2021-07-15 | 2021-07-13 | 6.264 | 17,963,408 | +84,073 | 0.36% | 112,520,426 |
| 2021-07-14 | 2021-07-12 | 6.311 | 17,879,335 | +32,089 | 0.36% | 112,829,578 |
| 2021-07-13 | 2021-07-09 | 6.311 | 17,847,246 | +12,835 | 0.36% | 112,627,077 |
| 2021-07-12 | 2021-07-08 | 6.326 | 17,834,411 | +17,970 | 0.36% | 112,823,972 |
| 2021-07-09 | 2021-07-07 | 6.373 | 17,816,441 | +7,706,254 | 0.36% | 113,543,125 |
| 2021-07-07 | 2021-07-05 | 6.389 | 10,110,187 | -16,045 | 0.20% | 64,589,158 |
| 2021-07-06 | 2021-07-02 | 6.373 | 10,126,232 | +22,462 | 0.20% | 64,533,878 |
| 2021-07-05 | 2021-06-30 | 6.342 | 10,103,770 | +383,141 | 0.20% | 64,075,860 |
| 2021-07-02 | 2021-06-29 | 6.373 | 9,720,629 | +42,999 | 0.20% | 61,948,994 |
| 2021-06-29 | 2021-06-25 | 6.420 | 9,677,630 | -41,716 | 0.20% | 62,127,347 |
| 2021-06-28 | 2021-06-24 | 6.389 | 9,719,346 | +19,125 | 0.20% | 62,092,262 |
| 2021-06-25 | 2021-06-23 | 6.404 | 9,700,221 | +44,924 | 0.20% | 62,121,228 |
| 2021-06-23 | 2021-06-21 | 6.357 | 9,655,297 | -8,985 | 0.19% | 61,382,190 |
| 2021-06-22 | 2021-06-18 | 6.342 | 9,664,282 | +82,790 | 0.19% | 61,288,725 |
| 2021-06-21 | 2021-06-17 | 6.389 | 9,581,492 | +22,462 | 0.19% | 61,211,578 |
| 2021-06-18 | 2021-06-16 | 6.404 | 9,559,030 | +145,298 | 0.19% | 61,217,026 |
| 2021-06-17 | 2021-06-15 | 6.466 | 9,413,732 | +39,790 | 0.19% | 60,873,253 |
| 2021-06-16 | 2021-06-11 | 6.482 | 9,373,942 | +180,981 | 0.19% | 60,762,016 |
| 2021-06-15 | 2021-06-10 | 6.466 | 9,192,961 | +20,537 | 0.19% | 59,445,652 |
| 2021-06-11 | 2021-06-09 | 6.451 | 9,172,424 | +89,206 | 0.18% | 59,169,928 |
| 2021-06-10 | 2021-06-08 | 6.513 | 9,083,218 | +3,851 | 0.18% | 59,160,604 |
| 2021-06-09 | 2021-06-07 | 6.544 | 9,079,367 | +14,119 | 0.18% | 59,418,467 |
| 2021-06-08 | 2021-06-04 | 6.482 | 9,065,248 | +122,579 | 0.18% | 58,761,057 |
| 2021-06-07 | 2021-06-03 | 6.513 | 8,942,669 | +35,298 | 0.18% | 58,245,184 |
| 2021-06-04 | 2021-06-02 | 6.544 | 8,907,371 | +195,742 | 0.18% | 58,292,867 |
| 2021-06-03 | 2021-06-01 | 6.576 | 8,711,629 | +8,984 | 0.18% | 57,283,349 |
| 2021-06-02 | 2021-05-31 | 6.591 | 8,702,645 | +109,744 | 0.18% | 57,359,878 |
| 2021-06-01 | 2021-05-28 | 6.685 | 8,592,901 | +44,924 | 0.17% | 57,439,901 |
| 2021-05-31 | 2021-05-27 | 6.653 | 8,547,977 | -36,581 | 0.17% | 56,873,218 |
| 2021-05-28 | 2021-05-26 | 6.576 | 8,584,558 | +308,053 | 0.17% | 56,447,794 |
| 2021-05-27 | 2021-05-25 | 6.653 | 8,276,505 | +30,163 | 0.17% | 55,067,003 |
| 2021-05-26 | 2021-05-24 | 6.700 | 8,246,342 | +106,599 | 0.17% | 55,251,793 |
| 2021-05-25 | 2021-05-21 | 6.747 | 8,139,743 | +44,924 | 0.16% | 54,918,058 |
| 2021-05-24 | 2021-05-20 | 6.809 | 8,094,819 | +3,580 | 0.16% | 55,119,486 |
| 2021-05-21 | 2021-05-18 | 6.825 | 8,091,239 | -16,687 | 0.16% | 55,221,185 |
| 2021-05-20 | 2021-05-17 | 6.716 | 8,107,926 | +25,672 | 0.16% | 54,450,720 |
| 2021-05-18 | 2021-05-14 | 6.731 | 8,082,254 | +42,998 | 0.16% | 54,404,249 |
| 2021-05-17 | 2021-05-13 | 6.825 | 8,039,256 | +22,463 | 0.16% | 54,866,411 |
| 2021-05-14 | 2021-05-12 | 6.872 | 8,016,793 | +19,895 | 0.16% | 55,087,852 |
| 2021-05-13 | 2021-05-11 | 6.825 | 7,996,898 | +68,028 | 0.16% | 54,577,325 |
| 2021-05-12 | 2021-05-10 | 7.623 | 7,928,870 | -92,031 | 0.16% | 60,438,199 |
| 2021-05-11 | 2021-05-07 | 7.541 | 8,020,901 | +480,307 | 0.16% | 60,482,294 |
| 2021-05-10 | 2021-05-06 | 7.606 | 7,540,594 | -54,292 | 0.16% | 57,354,936 |
| 2021-05-07 | 2021-05-05 | 7.524 | 7,594,886 | -8,541 | 0.16% | 57,145,391 |
| 2021-05-06 | 2021-05-04 | 7.475 | 7,603,427 | +192,770 | 0.16% | 56,835,736 |
| 2021-05-05 | 2021-05-03 | 7.442 | 7,410,657 | +4,270 | 0.16% | 55,151,818 |
| 2021-05-04 | 2021-04-30 | 7.377 | 7,406,387 | +30,502 | 0.16% | 54,634,400 |
| 2021-05-03 | 2021-04-29 | 7.459 | 7,375,885 | -1,220 | 0.16% | 55,013,946 |
| 2021-04-30 | 2021-04-28 | 7.409 | 7,377,105 | +610 | 0.16% | 54,660,256 |
| 2021-04-28 | 2021-04-26 | 7.475 | 7,376,495 | +41,482 | 0.16% | 55,139,416 |
| 2021-04-27 | 2021-04-23 | 7.442 | 7,335,013 | +51,853 | 0.16% | 54,588,858 |
| 2021-04-26 | 2021-04-22 | 7.491 | 7,283,160 | +10,981 | 0.15% | 54,561,125 |
| 2021-04-23 | 2021-04-21 | 7.508 | 7,272,179 | +6,710 | 0.15% | 54,598,071 |
| 2021-04-22 | 2021-04-20 | 7.508 | 7,265,469 | -6,100 | 0.15% | 54,547,694 |
| 2021-04-21 | 2021-04-19 | 7.508 | 7,271,569 | +37,520 | 0.15% | 54,593,492 |
| 2021-04-20 | 2021-04-16 | 7.426 | 7,234,049 | +27,452 | 0.15% | 53,718,875 |
| 2021-04-19 | 2021-04-15 | 7.393 | 7,206,597 | -3,661 | 0.15% | 53,278,752 |
| 2021-04-16 | 2021-04-14 | 7.426 | 7,210,258 | +24,402 | 0.15% | 53,542,207 |
| 2021-04-15 | 2021-04-13 | 7.311 | 7,185,856 | +27,451 | 0.15% | 52,536,439 |
| 2021-04-14 | 2021-04-12 | 7.360 | 7,158,405 | -27,451 | 0.15% | 52,687,776 |
| 2021-04-13 | 2021-04-09 | 7.344 | 7,185,856 | +27,451 | 0.15% | 52,772,028 |
| 2021-04-12 | 2021-04-08 | 7.246 | 7,158,405 | +9,151 | 0.15% | 51,866,363 |
| 2021-04-09 | 2021-04-07 | 7.229 | 7,149,254 | +5,050 | 0.15% | 51,682,865 |
| 2021-04-08 | 2021-04-01 | 7.229 | 7,144,204 | +6,100 | 0.15% | 51,646,358 |
| 2021-04-07 | 2021-03-31 | 7.180 | 7,138,104 | +9,150 | 0.15% | 51,251,224 |
| 2021-03-31 | 2021-03-29 | 7.213 | 7,128,954 | -1,830 | 0.15% | 51,419,252 |
| 2021-03-30 | 2021-03-26 | 7.213 | 7,130,784 | -20,741 | 0.15% | 51,432,451 |
| 2021-03-29 | 2021-03-25 | 7.098 | 7,151,525 | +29,892 | 0.15% | 50,761,427 |
| 2021-03-26 | 2021-03-24 | 7.164 | 7,121,633 | +51,242 | 0.15% | 51,016,222 |
| 2021-03-25 | 2021-03-23 | 7.213 | 7,070,391 | +16,471 | 0.15% | 50,996,852 |
| 2021-03-24 | 2021-03-22 | 7.246 | 7,053,920 | +4,271 | 0.15% | 51,109,315 |
| 2021-03-23 | 2021-03-19 | 7.262 | 7,049,649 | +34,161 | 0.15% | 51,193,932 |
| 2021-03-22 | 2021-03-18 | 7.393 | 7,015,488 | +7,931 | 0.15% | 51,865,873 |
| 2021-03-19 | 2021-03-17 | 7.327 | 7,007,557 | +6,100 | 0.15% | 51,347,751 |
| 2021-03-18 | 2021-03-16 | 7.246 | 7,001,457 | +43,312 | 0.15% | 50,729,194 |
| 2021-03-17 | 2021-03-15 | 7.262 | 6,958,145 | +98,216 | 0.15% | 50,529,438 |
| 2021-03-16 | 2021-03-12 | 7.327 | 6,859,929 | -8,775 | 0.15% | 50,266,009 |
| 2021-03-15 | 2021-03-11 | 7.295 | 6,868,704 | +3,661 | 0.15% | 50,105,117 |
| 2021-03-12 | 2021-03-10 | 7.360 | 6,865,043 | -1,220 | 0.15% | 50,528,554 |
| 2021-03-11 | 2021-03-09 | 7.278 | 6,866,263 | +9,760 | 0.15% | 49,974,754 |
| 2021-03-10 | 2021-03-08 | 7.262 | 6,856,503 | +106,146 | 0.15% | 49,791,322 |
| 2021-03-09 | 2021-03-05 | 7.327 | 6,750,357 | +47,582 | 0.14% | 49,463,123 |
| 2021-03-08 | 2021-03-04 | 7.344 | 6,702,775 | -6,021 | 0.14% | 49,224,342 |
| 2021-03-05 | 2021-03-03 | 7.409 | 6,708,796 | +15,251 | 0.14% | 49,708,457 |
| 2021-03-04 | 2021-03-02 | 7.360 | 6,693,545 | +31,722 | 0.14% | 49,266,282 |
| 2021-03-03 | 2021-03-01 | 7.442 | 6,661,823 | -1,220 | 0.14% | 49,578,822 |
| 2021-03-02 | 2021-02-26 | 7.295 | 6,663,043 | +51,242 | 0.14% | 48,604,882 |
| 2021-03-01 | 2021-02-25 | 7.475 | 6,611,801 | +4,881 | 0.14% | 49,423,316 |
| 2021-02-26 | 2021-02-24 | 7.377 | 6,606,920 | +213,511 | 0.14% | 48,737,004 |
| 2021-02-25 | 2021-02-23 | 7.459 | 6,393,409 | -13,421 | 0.14% | 47,686,028 |
| 2021-02-24 | 2021-02-22 | 7.442 | 6,406,830 | +37,822 | 0.14% | 47,681,106 |
| 2021-02-23 | 2021-02-19 | 7.475 | 6,369,008 | -30,502 | 0.14% | 47,608,435 |
| 2021-02-22 | 2021-02-18 | 7.459 | 6,399,510 | +21,852 | 0.14% | 47,731,533 |
| 2021-02-19 | 2021-02-17 | 7.426 | 6,377,658 | +17,003 | 0.14% | 47,359,455 |
| 2021-02-18 | 2021-02-16 | 7.409 | 6,360,655 | -610 | 0.13% | 47,128,926 |
| 2021-02-17 | 2021-02-11 | 7.508 | 6,361,265 | -76,254 | 0.13% | 47,759,111 |
| 2021-02-16 | 2021-02-09 | 7.180 | 6,437,519 | +803 | 0.14% | 46,221,060 |
| 2021-02-10 | 2021-02-08 | 7.164 | 6,436,716 | +6,100 | 0.14% | 46,109,780 |
| 2021-02-08 | 2021-02-04 | 7.229 | 6,430,616 | -162,878 | 0.14% | 46,487,740 |
| 2021-02-04 | 2021-02-02 | 7.360 | 6,593,494 | -43,313 | 0.14% | 48,529,880 |
| 2021-02-03 | 2021-02-01 | 7.409 | 6,636,807 | +399,885 | 0.14% | 49,175,059 |
| 2021-02-02 | 2021-01-29 | 7.082 | 6,236,922 | +4,880 | 0.13% | 44,167,348 |
| 2021-02-01 | 2021-01-28 | 7.262 | 6,232,042 | +148,848 | 0.13% | 45,256,541 |
| 2021-01-29 | 2021-01-27 | 7.213 | 6,083,194 | +33,733 | 0.13% | 43,876,463 |
| 2021-01-28 | 2021-01-26 | 7.065 | 6,049,461 | +55,512 | 0.13% | 42,740,659 |
| 2021-01-27 | 2021-01-25 | 7.131 | 5,993,949 | +54,257 | 0.13% | 42,741,481 |
| 2021-01-26 | 2021-01-22 | 7.180 | 5,939,692 | +43,313 | 0.13% | 42,646,687 |
| 2021-01-25 | 2021-01-21 | 7.147 | 5,896,379 | -34,844 | 0.13% | 42,142,388 |
| 2021-01-22 | 2021-01-20 | 7.262 | 5,931,223 | +66,493 | 0.13% | 43,072,020 |
| 2021-01-21 | 2021-01-19 | 7.262 | 5,864,730 | -610 | 0.12% | 42,589,154 |
| 2021-01-20 | 2021-01-18 | 7.278 | 5,865,340 | +9,761 | 0.12% | 42,689,732 |
| 2021-01-19 | 2021-01-15 | 7.278 | 5,855,579 | +96,995 | 0.12% | 42,618,688 |
| 2021-01-18 | 2021-01-14 | 7.311 | 5,758,584 | +40,140 | 0.12% | 42,101,525 |
| 2021-01-15 | 2021-01-13 | 7.409 | 5,718,444 | -5,246 | 0.12% | 42,370,498 |
| 2021-01-14 | 2021-01-12 | 7.442 | 5,723,690 | -12,201 | 0.12% | 42,597,020 |
| 2021-01-13 | 2021-01-11 | 7.327 | 5,735,891 | +20,131 | 0.12% | 42,029,641 |
| 2021-01-12 | 2021-01-08 | 7.377 | 5,715,760 | +27,452 | 0.12% | 42,163,219 |
| 2021-01-11 | 2021-01-07 | 7.459 | 5,688,308 | +6,100 | 0.12% | 42,426,945 |
| 2021-01-08 | 2021-01-06 | 7.491 | 5,682,208 | +12,201 | 0.12% | 42,567,740 |
| 2021-01-07 | 2021-01-05 | 7.623 | 5,670,007 | -1,998 | 0.12% | 43,219,905 |
| 2021-01-06 | 2021-01-04 | 7.541 | 5,672,005 | +19,878 | 0.12% | 42,770,241 |
| 2021-01-05 | 2020-12-31 | 7.655 | 5,652,127 | -14,031 | 0.12% | 43,268,920 |
| 2020-12-30 | 2020-12-28 | 7.623 | 5,666,158 | +18,301 | 0.12% | 43,190,566 |
| 2020-12-29 | 2020-12-24 | 7.688 | 5,647,857 | +17,691 | 0.12% | 43,421,398 |
| 2020-12-21 | 2020-12-17 | 7.852 | 5,630,166 | -30,501 | 0.12% | 44,208,317 |
| 2020-12-17 | 2020-12-15 | 7.885 | 5,660,667 | -1,830 | 0.12% | 44,633,398 |
| 2020-12-16 | 2020-12-14 | 7.901 | 5,662,497 | -14,641 | 0.12% | 44,740,650 |
| 2020-12-15 | 2020-12-11 | 7.868 | 5,677,138 | +6,100 | 0.12% | 44,670,206 |
| 2020-12-14 | 2020-12-10 | 7.770 | 5,671,038 | -4,880 | 0.12% | 44,064,431 |
| 2020-12-11 | 2020-12-09 | 7.852 | 5,675,918 | +3,050 | 0.12% | 44,567,563 |
| 2020-12-10 | 2020-12-08 | 7.803 | 5,672,868 | -7,930 | 0.12% | 44,264,636 |
| 2020-12-09 | 2020-12-07 | 7.770 | 5,680,798 | -310 | 0.12% | 44,140,267 |
| 2020-12-07 | 2020-12-03 | 7.770 | 5,681,108 | -83,612 | 0.12% | 44,142,675 |
| 2020-12-04 | 2020-12-02 | 7.786 | 5,764,720 | -6,100 | 0.12% | 44,886,846 |
| 2020-12-03 | 2020-12-01 | 7.688 | 5,770,820 | +6,100 | 0.12% | 44,366,752 |
| 2020-12-02 | 2020-11-30 | 7.721 | 5,764,720 | +288 | 0.12% | 44,508,852 |
| 2020-12-01 | 2020-11-27 | 7.655 | 5,764,432 | +19,521 | 0.12% | 44,128,652 |
| 2020-11-30 | 2020-11-26 | 7.754 | 5,744,911 | +19,521 | 0.12% | 44,544,256 |
| 2020-11-27 | 2020-11-25 | 7.770 | 5,725,390 | +10,370 | 0.12% | 44,486,750 |
| 2020-11-26 | 2020-11-24 | 7.819 | 5,715,020 | +1,287 | 0.12% | 44,687,226 |
| 2020-11-25 | 2020-11-23 | 7.705 | 5,713,733 | +26,231 | 0.12% | 44,021,523 |
| 2020-11-24 | 2020-11-20 | 7.803 | 5,687,502 | +6,100 | 0.12% | 44,378,823 |
| 2020-11-23 | 2020-11-19 | 7.786 | 5,681,402 | +42,093 | 0.12% | 44,238,093 |
| 2020-11-20 | 2020-11-18 | 7.754 | 5,639,309 | +309 | 0.12% | 43,725,451 |
| 2020-11-18 | 2020-11-16 | 7.786 | 5,639,000 | +29,281 | 0.12% | 43,907,931 |
| 2020-11-17 | 2020-11-13 | 7.786 | 5,609,719 | +4,271 | 0.12% | 43,679,935 |
| 2020-11-13 | 2020-11-11 | 7.934 | 5,605,448 | -327,519 | 0.12% | 44,473,668 |
| 2020-11-12 | 2020-11-10 | 7.737 | 5,932,967 | -17,081 | 0.13% | 45,905,127 |
| 2020-11-11 | 2020-11-09 | 7.639 | 5,950,048 | +6,101 | 0.13% | 45,452,068 |
| 2020-11-10 | 2020-11-06 | 7.705 | 5,943,947 | +36,602 | 0.13% | 45,795,210 |
| 2020-11-09 | 2020-11-05 | 7.803 | 5,907,345 | +285,533 | 0.13% | 46,094,229 |
| 2020-11-06 | 2020-11-04 | 7.721 | 5,621,812 | +610 | 0.12% | 43,405,473 |
| 2020-11-05 | 2020-11-03 | 7.770 | 5,621,202 | -2,440 | 0.12% | 43,677,201 |
| 2020-11-04 | 2020-11-02 | 7.655 | 5,623,642 | -438 | 0.12% | 43,050,858 |
| 2020-11-03 | 2020-10-30 | 7.639 | 5,624,080 | +104,893 | 0.12% | 42,962,018 |
| 2020-11-02 | 2020-10-29 | 7.868 | 5,519,187 | -1,830 | 0.12% | 43,427,378 |
| 2020-10-30 | 2020-10-28 | 7.885 | 5,521,017 | +6,100 | 0.12% | 43,532,281 |
| 2020-10-29 | 2020-10-27 | 7.950 | 5,514,917 | +1,719,085 | 0.12% | 43,845,798 |
| 2020-10-28 | 2020-10-23 | 7.950 | 3,795,832 | +2,440 | 0.08% | 30,178,384 |
| 2020-10-23 | 2020-10-21 | 8.098 | 3,793,392 | +4,270 | 0.08% | 30,718,637 |
| 2020-10-22 | 2020-10-20 | 8.245 | 3,789,122 | -18,301 | 0.08% | 31,243,080 |
| 2020-10-20 | 2020-10-16 | 8.147 | 3,807,423 | -40,872 | 0.08% | 31,019,499 |
| 2020-10-19 | 2020-10-15 | 7.786 | 3,848,295 | -1,830 | 0.08% | 29,964,651 |
| 2020-10-16 | 2020-10-14 | 7.950 | 3,850,125 | -369,002 | 0.08% | 30,610,035 |
| 2020-10-15 | 2020-10-12 | 7.688 | 4,219,127 | +19,521 | 0.09% | 32,437,151 |
| 2020-10-12 | 2020-10-08 | 7.541 | 4,199,606 | +610 | 0.09% | 31,667,490 |
| 2020-10-09 | 2020-10-07 | 7.541 | 4,198,996 | +18,301 | 0.09% | 31,662,890 |
| 2020-10-08 | 2020-10-06 | 7.573 | 4,180,695 | +6,100 | 0.09% | 31,661,955 |
| 2020-10-06 | 2020-09-30 | 7.573 | 4,174,595 | +14,885 | 0.09% | 31,615,757 |
| 2020-10-05 | 2020-09-29 | 7.508 | 4,159,710 | +12,201 | 0.09% | 31,230,274 |
| 2020-09-30 | 2020-09-28 | 7.557 | 4,147,509 | -1,399,926 | 0.09% | 31,342,637 |
| 2020-09-29 | 2020-09-25 | 7.639 | 5,547,435 | +7,931 | 0.12% | 42,376,531 |
| 2020-09-28 | 2020-09-24 | 7.606 | 5,539,504 | +77,474 | 0.12% | 42,134,333 |
| 2020-09-25 | 2020-09-23 | 7.803 | 5,462,030 | -48,803 | 0.12% | 42,619,495 |
| 2020-09-24 | 2020-09-22 | 7.852 | 5,510,833 | -58,563 | 0.12% | 43,271,308 |
| 2020-09-23 | 2020-09-21 | 7.770 | 5,569,396 | +12,201 | 0.12% | 43,274,664 |
| 2020-09-21 | 2020-09-17 | 7.705 | 5,557,195 | +2,440 | 0.12% | 42,815,474 |
| 2020-09-18 | 2020-09-16 | 7.786 | 5,554,755 | +21,961 | 0.12% | 43,251,959 |
| 2020-09-17 | 2020-09-15 | 8.032 | 5,532,794 | -7,931 | 0.12% | 44,441,412 |
| 2020-09-16 | 2020-09-14 | 8.049 | 5,540,725 | -23,181 | 0.12% | 44,595,943 |
| 2020-09-15 | 2020-09-11 | 7.901 | 5,563,906 | -132,987 | 0.12% | 43,961,660 |
| 2020-09-14 | 2020-09-10 | 7.950 | 5,696,893 | +71,451 | 0.12% | 45,292,581 |
| 2020-09-11 | 2020-09-09 | 7.541 | 5,625,442 | +4,270 | 0.12% | 42,419,129 |
| 2020-09-10 | 2020-09-08 | 7.426 | 5,621,172 | +12,905 | 0.12% | 41,741,912 |
| 2020-09-09 | 2020-09-07 | 7.426 | 5,608,267 | +12,200 | 0.12% | 41,646,082 |
| 2020-09-08 | 2020-09-04 | 7.409 | 5,596,067 | +18,301 | 0.12% | 41,463,753 |
| 2020-09-07 | 2020-09-03 | 7.491 | 5,577,766 | -64,663 | 0.12% | 41,785,322 |
| 2020-09-04 | 2020-09-02 | 8.527 | 5,642,429 | +122,616 | 0.12% | 48,110,901 |
| 2020-09-03 | 2020-09-01 | 8.457 | 5,519,813 | +372,839 | 0.12% | 46,681,192 |
| 2020-09-02 | 2020-08-31 | 8.457 | 5,146,974 | +11,493 | 0.12% | 43,528,084 |
| 2020-09-01 | 2020-08-28 | 8.457 | 5,135,481 | +8,620 | 0.12% | 43,430,887 |
| 2020-08-31 | 2020-08-27 | 8.474 | 5,126,861 | +2,874 | 0.12% | 43,447,202 |
| 2020-08-27 | 2020-08-25 | 8.579 | 5,123,987 | +28,733 | 0.12% | 43,957,830 |
| 2020-08-26 | 2020-08-24 | 8.492 | 5,095,254 | -4,597 | 0.11% | 43,268,015 |
| 2020-08-24 | 2020-08-20 | 8.492 | 5,099,851 | +20,688 | 0.11% | 43,307,052 |
| 2020-08-21 | 2020-08-19 | 8.527 | 5,079,163 | +11,493 | 0.11% | 43,308,141 |
| 2020-08-20 | 2020-08-18 | 8.544 | 5,067,670 | -22,986 | 0.11% | 43,298,328 |
| 2020-08-19 | 2020-08-17 | 8.509 | 5,090,656 | +8,620 | 0.11% | 43,317,553 |
| 2020-08-18 | 2020-08-14 | 8.561 | 5,082,036 | +12,068 | 0.11% | 43,509,506 |
| 2020-08-17 | 2020-08-13 | 8.509 | 5,069,968 | +2,873 | 0.11% | 43,141,514 |
| 2020-08-14 | 2020-08-12 | 8.422 | 5,067,095 | +19,539 | 0.11% | 42,676,197 |
| 2020-08-13 | 2020-08-11 | 8.457 | 5,047,556 | +71,259 | 0.11% | 42,687,304 |
| 2020-08-12 | 2020-08-10 | 8.648 | 4,976,297 | -144,817 | 0.11% | 43,037,198 |
| 2020-08-11 | 2020-08-07 | 8.527 | 5,121,114 | +8,045 | 0.12% | 43,665,841 |
| 2020-08-10 | 2020-08-06 | 7.813 | 5,113,069 | +51,721 | 0.12% | 39,949,312 |
| 2020-08-07 | 2020-08-05 | 7.796 | 5,061,348 | +12,643 | 0.11% | 39,457,133 |
| 2020-08-06 | 2020-08-04 | 7.657 | 5,048,705 | +5,746 | 0.11% | 38,655,739 |
| 2020-08-04 | 2020-07-31 | 7.604 | 5,042,959 | +575 | 0.11% | 38,348,482 |
| 2020-08-03 | 2020-07-30 | 7.622 | 5,042,384 | +114,934 | 0.11% | 38,431,854 |
| 2020-07-31 | 2020-07-29 | 7.604 | 4,927,450 | +2,299 | 0.11% | 37,470,110 |
| 2020-07-30 | 2020-07-28 | 7.674 | 4,925,151 | +11,493 | 0.11% | 37,795,444 |
| 2020-07-29 | 2020-07-27 | 7.657 | 4,913,658 | +19,539 | 0.11% | 37,621,743 |
| 2020-07-28 | 2020-07-24 | 7.587 | 4,894,119 | -17,240 | 0.11% | 37,131,485 |
| 2020-07-24 | 2020-07-22 | 7.691 | 4,911,359 | +22,987 | 0.11% | 37,775,068 |
| 2020-07-22 | 2020-07-20 | 7.587 | 4,888,372 | +14,366 | 0.11% | 37,087,883 |
| 2020-07-21 | 2020-07-17 | 7.674 | 4,874,006 | -3,448 | 0.11% | 37,402,959 |
| 2020-07-14 | 2020-07-10 | 7.639 | 4,877,454 | -4,022 | 0.11% | 37,259,671 |
| 2020-07-13 | 2020-07-09 | 7.604 | 4,881,476 | +37,353 | 0.11% | 37,120,507 |
| 2020-07-10 | 2020-07-08 | 7.691 | 4,844,123 | +575 | 0.11% | 37,257,931 |
| 2020-07-07 | 2020-07-03 | 7.744 | 4,843,548 | +63,214 | 0.11% | 37,506,361 |
| 2020-07-06 | 2020-07-02 | 7.726 | 4,780,334 | +11,493 | 0.11% | 36,933,675 |
| 2020-07-03 | 2020-06-30 | 7.691 | 4,768,841 | -13,217 | 0.11% | 36,678,910 |
| 2020-07-02 | 2020-06-29 | 7.691 | 4,782,058 | -17,241 | 0.11% | 36,780,567 |
| 2020-06-30 | 2020-06-26 | 7.726 | 4,799,299 | +2,874 | 0.11% | 37,080,201 |
| 2020-06-29 | 2020-06-24 | 7.883 | 4,796,425 | -575 | 0.11% | 37,809,172 |
| 2020-06-26 | 2020-06-23 | 7.848 | 4,797,000 | +36,434 | 0.11% | 37,646,757 |
| 2020-06-22 | 2020-06-18 | 7.796 | 4,760,566 | -1,149 | 0.11% | 37,112,304 |
| 2020-06-19 | 2020-06-17 | 7.691 | 4,761,715 | +5,747 | 0.11% | 36,624,101 |
| 2020-06-18 | 2020-06-16 | 7.796 | 4,755,968 | +12,973 | 0.11% | 37,076,459 |
| 2020-06-17 | 2020-06-15 | 7.657 | 4,742,995 | +6,896 | 0.11% | 36,315,050 |
| 2020-06-16 | 2020-06-12 | 7.778 | 4,736,099 | +11,493 | 0.11% | 36,839,150 |
| 2020-06-12 | 2020-06-10 | 7.761 | 4,724,606 | +17,240 | 0.11% | 36,667,539 |
| 2020-06-10 | 2020-06-08 | 7.761 | 4,707,366 | +35,285 | 0.11% | 36,533,740 |
| 2020-06-08 | 2020-06-04 | 7.865 | 4,672,081 | -41,951 | 0.11% | 36,747,695 |
| 2020-06-04 | 2020-06-02 | 7.622 | 4,714,032 | -43,100 | 0.11% | 35,929,233 |
| 2020-06-03 | 2020-06-01 | 7.535 | 4,757,132 | +4,597 | 0.11% | 35,843,830 |
| 2020-06-02 | 2020-05-29 | 7.396 | 4,752,535 | +2,874 | 0.11% | 35,147,591 |
| 2020-06-01 | 2020-05-28 | 7.378 | 4,749,661 | -51,146 | 0.11% | 35,043,686 |
| 2020-05-28 | 2020-05-26 | 7.448 | 4,800,807 | +17,240 | 0.11% | 35,755,209 |
| 2020-05-27 | 2020-05-25 | 7.396 | 4,783,567 | -6,321 | 0.11% | 35,377,089 |
| 2020-05-26 | 2020-05-22 | 7.361 | 4,789,888 | +62,639 | 0.11% | 35,257,136 |
| 2020-05-25 | 2020-05-21 | 7.639 | 4,727,249 | +18,964 | 0.11% | 36,112,230 |
| 2020-05-22 | 2020-05-20 | 7.778 | 4,708,285 | +47,123 | 0.11% | 36,622,802 |
| 2020-05-20 | 2020-05-18 | 7.796 | 4,661,162 | +2,298 | 0.10% | 36,337,372 |
| 2020-05-19 | 2020-05-15 | 7.709 | 4,658,864 | +28,159 | 0.10% | 35,914,107 |
| 2020-05-18 | 2020-05-14 | 7.744 | 4,630,705 | -8,620 | 0.10% | 35,858,196 |
| 2020-05-15 | 2020-05-13 | 7.865 | 4,639,325 | -2,873 | 0.10% | 36,490,057 |
| 2020-05-14 | 2020-05-12 | 7.865 | 4,642,198 | +27,009 | 0.10% | 36,512,654 |
| 2020-05-13 | 2020-05-11 | 8.721 | 4,615,189 | +575 | 0.10% | 40,248,686 |
| 2020-05-12 | 2020-05-08 | 8.703 | 4,614,614 | +227,430 | 0.10% | 40,159,303 |
| 2020-05-05 | 2020-04-29 | 8.684 | 4,387,184 | -21,242 | 0.10% | 38,099,852 |
| 2020-04-27 | 2020-04-23 | 8.630 | 4,408,426 | -28,989 | 0.10% | 38,042,530 |
| 2020-04-24 | 2020-04-22 | 8.593 | 4,437,415 | -16,409 | 0.10% | 38,130,433 |
| 2020-04-23 | 2020-04-21 | 8.465 | 4,453,824 | -2,188 | 0.11% | 37,701,435 |
| 2020-04-21 | 2020-04-17 | 8.593 | 4,456,012 | -37,193 | 0.11% | 38,290,236 |
| 2020-04-20 | 2020-04-16 | 8.483 | 4,493,205 | -42,663 | 0.11% | 38,116,942 |
| 2020-04-17 | 2020-04-15 | 8.374 | 4,535,868 | -8,751 | 0.11% | 37,981,291 |
| 2020-04-15 | 2020-04-09 | 8.282 | 4,544,619 | +2,188 | 0.11% | 37,639,125 |
| 2020-04-14 | 2020-04-08 | 8.282 | 4,542,431 | +8,204 | 0.11% | 37,621,003 |
| 2020-04-09 | 2020-04-07 | 8.246 | 4,534,227 | +12,033 | 0.11% | 37,387,260 |
| 2020-04-08 | 2020-04-06 | 8.227 | 4,522,194 | -2,188 | 0.11% | 37,205,362 |
| 2020-04-07 | 2020-04-03 | 8.044 | 4,524,382 | -2,188 | 0.11% | 36,396,178 |
| 2020-04-06 | 2020-04-02 | 7.825 | 4,526,570 | +547 | 0.11% | 35,420,676 |
| 2020-04-03 | 2020-04-01 | 7.715 | 4,526,023 | +11,487 | 0.11% | 34,919,904 |
| 2020-04-02 | 2020-03-31 | 7.807 | 4,514,536 | -5,470 | 0.11% | 35,243,971 |
| 2020-04-01 | 2020-03-30 | 7.642 | 4,520,006 | +5,470 | 0.11% | 34,542,926 |
| 2020-03-30 | 2020-03-26 | 7.624 | 4,514,536 | -6,017 | 0.11% | 34,418,585 |
| 2020-03-27 | 2020-03-25 | 7.551 | 4,520,553 | +29,536 | 0.11% | 34,133,864 |
| 2020-03-26 | 2020-03-24 | 7.405 | 4,491,017 | -124,160 | 0.11% | 33,253,974 |
| 2020-03-25 | 2020-03-23 | 7.167 | 4,615,177 | +19,143 | 0.11% | 33,076,402 |
| 2020-03-24 | 2020-03-20 | 7.350 | 4,596,034 | +57,431 | 0.11% | 33,779,492 |
| 2020-03-23 | 2020-03-19 | 7.313 | 4,538,603 | +31,177 | 0.11% | 33,191,434 |
| 2020-03-20 | 2020-03-18 | 7.825 | 4,507,426 | -1,641 | 0.11% | 35,270,873 |
| 2020-03-19 | 2020-03-17 | 7.990 | 4,509,067 | -85,873 | 0.11% | 36,025,661 |
| 2020-03-18 | 2020-03-16 | 8.044 | 4,594,940 | +21,332 | 0.11% | 36,963,778 |
| 2020-03-17 | 2020-03-13 | 8.246 | 4,573,608 | +44,851 | 0.11% | 37,711,978 |
| 2020-03-16 | 2020-03-12 | 8.355 | 4,528,757 | -205,109 | 0.11% | 37,838,948 |
| 2020-03-13 | 2020-03-11 | 8.520 | 4,733,866 | +5,470 | 0.11% | 40,331,624 |
| 2020-03-12 | 2020-03-10 | 8.538 | 4,728,396 | +547 | 0.11% | 40,371,469 |
| 2020-03-11 | 2020-03-09 | 8.502 | 4,727,849 | +16,955 | 0.11% | 40,193,922 |
| 2020-03-10 | 2020-03-06 | 8.630 | 4,710,894 | -1,094 | 0.11% | 40,652,678 |
| 2020-03-04 | 2020-03-02 | 8.538 | 4,711,988 | +27,348 | 0.11% | 40,231,376 |
| 2020-03-03 | 2020-02-28 | 8.575 | 4,684,640 | +44,304 | 0.11% | 40,169,174 |
| 2020-03-02 | 2020-02-27 | 8.739 | 4,640,336 | +56,884 | 0.11% | 40,552,829 |
| 2020-02-25 | 2020-02-21 | 8.812 | 4,583,452 | -10,939 | 0.11% | 40,390,903 |
| 2020-02-24 | 2020-02-20 | 8.776 | 4,594,391 | -5,470 | 0.11% | 40,319,304 |
| 2020-02-21 | 2020-02-19 | 8.776 | 4,599,861 | +43,757 | 0.11% | 40,367,307 |
| 2020-02-20 | 2020-02-18 | 8.757 | 4,556,104 | +5,470 | 0.11% | 39,900,007 |
| 2020-02-18 | 2020-02-14 | 8.757 | 4,550,634 | -2,735 | 0.11% | 39,852,104 |
| 2020-02-14 | 2020-02-12 | 8.757 | 4,553,369 | -10,939 | 0.11% | 39,876,056 |
| 2020-02-13 | 2020-02-11 | 8.721 | 4,564,308 | -1,094 | 0.11% | 39,804,957 |
| 2020-02-11 | 2020-02-07 | 8.648 | 4,565,402 | -109,392 | 0.11% | 39,480,623 |
| 2020-02-10 | 2020-02-06 | 8.556 | 4,674,794 | -26,254 | 0.11% | 39,999,279 |
| 2020-02-07 | 2020-02-05 | 8.447 | 4,701,048 | +547 | 0.11% | 39,708,227 |
| 2020-02-06 | 2020-02-04 | 8.392 | 4,700,501 | +25,160 | 0.11% | 39,445,791 |
| 2020-02-05 | 2020-02-03 | 8.392 | 4,675,341 | +54,149 | 0.11% | 39,234,653 |
| 2020-02-03 | 2020-01-30 | 8.483 | 4,621,192 | -13,127 | 0.11% | 39,202,686 |
| 2020-01-30 | 2020-01-24 | 8.630 | 4,634,319 | +59,619 | 0.11% | 39,991,874 |
| 2020-01-29 | 2020-01-22 | 8.684 | 4,574,700 | -21,879 | 0.11% | 39,728,307 |
| 2020-01-23 | 2020-01-21 | 8.630 | 4,596,579 | +10,939 | 0.11% | 39,666,197 |
| 2020-01-22 | 2020-01-20 | 8.703 | 4,585,640 | +82,044 | 0.11% | 39,907,153 |
| 2020-01-20 | 2020-01-16 | 8.703 | 4,503,596 | -5,469 | 0.11% | 39,193,154 |
| 2020-01-17 | 2020-01-15 | 8.684 | 4,509,065 | -2,188 | 0.11% | 39,158,310 |
| 2020-01-16 | 2020-01-14 | 8.666 | 4,511,253 | -105,016 | 0.11% | 39,094,833 |
| 2020-01-14 | 2020-01-10 | 8.666 | 4,616,269 | +3,281 | 0.11% | 40,004,909 |
| 2020-01-10 | 2020-01-08 | 8.556 | 4,612,988 | -1,094 | 0.11% | 39,470,444 |
| 2020-01-09 | 2020-01-07 | 8.538 | 4,614,082 | +5,470 | 0.11% | 39,395,446 |
| 2020-01-07 | 2020-01-03 | 8.465 | 4,608,612 | +35,881 | 0.11% | 39,011,709 |
| 2020-01-06 | 2020-01-02 | 8.428 | 4,572,731 | +2,734 | 0.11% | 38,540,772 |
| 2020-01-03 | 2019-12-31 | 8.428 | 4,569,997 | +5,470 | 0.11% | 38,517,729 |
| 2020-01-02 | 2019-12-27 | 8.630 | 4,564,527 | -14,440 | 0.11% | 39,389,604 |
| 2019-12-30 | 2019-12-24 | 8.611 | 4,578,967 | +27,348 | 0.11% | 39,430,497 |
| 2019-12-23 | 2019-12-19 | 8.520 | 4,551,619 | -4,375 | 0.11% | 38,778,915 |
| 2019-12-20 | 2019-12-18 | 8.538 | 4,555,994 | +2,734 | 0.11% | 38,899,486 |
| 2019-12-18 | 2019-12-16 | 8.483 | 4,553,260 | +5,470 | 0.11% | 38,626,403 |
| 2019-12-17 | 2019-12-13 | 8.428 | 4,547,790 | -2,735 | 0.11% | 38,330,560 |
| 2019-12-13 | 2019-12-11 | 8.410 | 4,550,525 | +5,470 | 0.11% | 38,270,415 |
| 2019-12-12 | 2019-12-10 | 8.447 | 4,545,055 | +4,376 | 0.11% | 38,390,605 |
| 2019-12-10 | 2019-12-06 | 8.538 | 4,540,679 | +5,469 | 0.11% | 38,768,725 |
| 2019-12-09 | 2019-12-05 | 8.538 | 4,535,210 | +2,735 | 0.11% | 38,722,030 |
| 2019-12-03 | 2019-11-29 | 8.630 | 4,532,475 | +16,081 | 0.11% | 39,113,011 |
| 2019-12-02 | 2019-11-28 | 8.611 | 4,516,394 | +35,552 | 0.11% | 38,891,667 |
| 2019-11-29 | 2019-11-27 | 8.593 | 4,480,842 | -7,110 | 0.11% | 38,503,599 |
| 2019-11-28 | 2019-11-26 | 8.703 | 4,487,952 | -21,879 | 0.11% | 39,057,010 |
| 2019-11-25 | 2019-11-21 | 8.392 | 4,509,831 | +7,111 | 0.11% | 37,845,721 |
| 2019-11-20 | 2019-11-18 | 8.355 | 4,502,720 | -32,033 | 0.11% | 37,621,402 |
| 2019-11-19 | 2019-11-15 | 8.337 | 4,534,753 | +1,094 | 0.11% | 37,806,138 |
| 2019-11-18 | 2019-11-14 | 8.355 | 4,533,659 | -16,409 | 0.11% | 37,879,905 |
| 2019-11-13 | 2019-11-11 | 8.593 | 4,550,068 | -2,188 | 0.11% | 39,098,453 |
| 2019-11-11 | 2019-11-07 | 8.648 | 4,552,256 | -1,641 | 0.11% | 39,366,939 |
| 2019-11-04 | 2019-10-31 | 8.520 | 4,553,897 | -5,469 | 0.11% | 38,798,323 |
| 2019-10-31 | 2019-10-29 | 8.483 | 4,559,366 | -8,042 | 0.11% | 38,678,201 |
| 2019-10-29 | 2019-10-25 | 8.502 | 4,567,408 | -5,469 | 0.11% | 38,829,929 |
| 2019-10-28 | 2019-10-24 | 8.447 | 4,572,877 | +1,093 | 0.11% | 38,625,608 |
| 2019-10-25 | 2019-10-23 | 8.392 | 4,571,784 | -2,187 | 0.11% | 38,365,620 |
| 2019-10-24 | 2019-10-22 | 8.355 | 4,573,971 | -16,409 | 0.11% | 38,216,723 |
| 2019-10-21 | 2019-10-17 | 8.246 | 4,590,380 | +10,939 | 0.11% | 37,850,273 |
| 2019-10-18 | 2019-10-16 | 8.227 | 4,579,441 | +2,735 | 0.11% | 37,676,349 |
| 2019-10-16 | 2019-10-14 | 8.191 | 4,576,706 | -6,109 | 0.11% | 37,486,497 |
| 2019-10-15 | 2019-10-11 | 8.209 | 4,582,815 | +10,939 | 0.11% | 37,620,321 |
| 2019-10-14 | 2019-10-10 | 8.136 | 4,571,876 | -27,348 | 0.11% | 37,196,175 |
| 2019-10-11 | 2019-10-09 | 8.172 | 4,599,224 | -8,477 | 0.11% | 37,586,849 |
| 2019-10-09 | 2019-10-04 | 7.990 | 4,607,701 | -5,469 | 0.11% | 36,813,708 |
| 2019-10-08 | 2019-10-03 | 8.044 | 4,613,170 | +16,408 | 0.11% | 37,110,429 |
| 2019-09-30 | 2019-09-26 | 8.026 | 4,596,762 | +153,149 | 0.11% | 36,894,393 |
| 2019-09-27 | 2019-09-25 | 8.026 | 4,443,613 | -4,375 | 0.11% | 35,665,193 |
| 2019-09-24 | 2019-09-20 | 8.026 | 4,447,988 | +1,094 | 0.11% | 35,700,308 |
| 2019-09-23 | 2019-09-19 | 7.971 | 4,446,894 | +13,455 | 0.11% | 35,447,622 |
| 2019-09-20 | 2019-09-18 | 8.044 | 4,433,439 | +69,443 | 0.10% | 35,664,591 |
| 2019-09-18 | 2019-09-16 | 8.063 | 4,363,996 | -38,834 | 0.10% | 35,185,746 |
| 2019-09-17 | 2019-09-13 | 8.081 | 4,402,830 | -15,315 | 0.10% | 35,579,351 |
| 2019-09-16 | 2019-09-12 | 8.063 | 4,418,145 | +2,735 | 0.10% | 35,622,335 |
| 2019-09-13 | 2019-09-11 | 7.971 | 4,415,410 | +1,094 | 0.10% | 35,196,652 |
| 2019-09-10 | 2019-09-06 | 7.935 | 4,414,316 | -5,470 | 0.10% | 35,026,519 |
| 2019-09-09 | 2019-09-05 | 7.788 | 4,419,786 | -4,338 | 0.10% | 34,423,472 |
| 2019-09-06 | 2019-09-04 | 7.862 | 4,424,124 | -5,470 | 0.10% | 34,780,801 |
| 2019-09-05 | 2019-09-03 | 7.807 | 4,429,594 | -43,757 | 0.10% | 34,580,847 |
| 2019-09-03 | 2019-08-30 | 7.770 | 4,473,351 | -2,735 | 0.11% | 34,758,877 |
| 2019-09-02 | 2019-08-29 | 7.770 | 4,476,086 | +18,597 | 0.11% | 34,780,129 |
| 2019-08-30 | 2019-08-28 | 7.807 | 4,457,489 | +1,641 | 0.11% | 34,798,617 |
| 2019-08-29 | 2019-08-27 | 7.807 | 4,455,848 | +4,376 | 0.11% | 34,785,806 |
| 2019-08-28 | 2019-08-26 | 8.161 | 4,451,472 | -5,470 | 0.11% | 36,328,651 |
| 2019-08-27 | 2019-08-23 | 8.292 | 4,456,942 | +89,878 | 0.11% | 36,955,930 |
| 2019-08-22 | 2019-08-20 | 8.254 | 4,367,064 | +2,677 | 0.11% | 36,047,572 |
| 2019-08-21 | 2019-08-19 | 8.161 | 4,364,387 | -5,354 | 0.11% | 35,617,947 |
| 2019-08-20 | 2019-08-16 | 8.012 | 4,369,741 | +8,032 | 0.11% | 35,008,796 |
| 2019-08-19 | 2019-08-15 | 8.105 | 4,361,709 | -3,748 | 0.11% | 35,351,725 |
| 2019-08-16 | 2019-08-14 | 7.956 | 4,365,457 | +59,253 | 0.11% | 34,729,897 |
| 2019-08-15 | 2019-08-13 | 7.974 | 4,306,204 | +22,489 | 0.10% | 34,338,922 |
| 2019-08-14 | 2019-08-12 | 8.198 | 4,283,715 | +2,142 | 0.10% | 35,119,577 |
| 2019-08-13 | 2019-08-09 | 8.273 | 4,281,573 | +8,032 | 0.10% | 35,421,852 |
| 2019-08-09 | 2019-08-07 | 8.105 | 4,273,541 | +5,355 | 0.10% | 34,637,121 |
| 2019-08-08 | 2019-08-06 | 8.142 | 4,268,186 | +8,032 | 0.10% | 34,753,137 |
| 2019-08-07 | 2019-08-05 | 8.198 | 4,260,154 | +6,426 | 0.10% | 34,926,415 |
| 2019-08-06 | 2019-08-02 | 8.329 | 4,253,728 | -3,749 | 0.10% | 35,429,805 |
| 2019-08-05 | 2019-08-01 | 8.292 | 4,257,477 | +4,284 | 0.10% | 35,302,013 |
| 2019-08-01 | 2019-07-30 | 8.404 | 4,253,193 | +1,071 | 0.10% | 35,743,065 |
| 2019-07-31 | 2019-07-29 | 8.460 | 4,252,122 | +5,355 | 0.10% | 35,972,292 |
| 2019-07-30 | 2019-07-26 | 8.479 | 4,246,767 | +13,387 | 0.10% | 36,006,298 |
| 2019-07-29 | 2019-07-25 | 8.516 | 4,233,380 | -5,355 | 0.10% | 36,050,914 |
| 2019-07-26 | 2019-07-24 | 8.516 | 4,238,735 | +16,064 | 0.10% | 36,096,517 |
| 2019-07-25 | 2019-07-23 | 8.553 | 4,222,671 | +1,071 | 0.10% | 36,117,436 |
| 2019-07-24 | 2019-07-22 | 8.535 | 4,221,600 | +1,071 | 0.10% | 36,029,436 |
| 2019-07-19 | 2019-07-17 | 8.591 | 4,220,529 | +12,316 | 0.10% | 36,256,753 |
| 2019-07-17 | 2019-07-15 | 8.497 | 4,208,213 | +117,803 | 0.10% | 35,758,006 |
| 2019-07-16 | 2019-07-12 | 8.479 | 4,090,410 | +9,200 | 0.10% | 34,680,622 |
| 2019-07-12 | 2019-07-10 | 8.441 | 4,081,210 | +53,547 | 0.10% | 34,450,185 |
| 2019-07-11 | 2019-07-09 | 8.385 | 4,027,663 | +16,064 | 0.10% | 33,772,534 |
| 2019-07-09 | 2019-07-05 | 8.441 | 4,011,599 | +131,751 | 0.10% | 33,862,587 |
| 2019-07-08 | 2019-07-04 | 8.441 | 3,879,848 | +10,710 | 0.09% | 32,750,455 |
| 2019-07-05 | 2019-07-03 | 8.441 | 3,869,138 | +5,355 | 0.09% | 32,660,050 |
| 2019-07-04 | 2019-07-02 | 8.422 | 3,863,783 | +49,017 | 0.09% | 32,542,691 |
| 2019-07-02 | 2019-06-27 | 8.479 | 3,814,766 | -3,213 | 0.09% | 32,343,569 |
| 2019-06-28 | 2019-06-26 | 8.441 | 3,817,979 | +2,678 | 0.09% | 32,228,208 |
| 2019-06-26 | 2019-06-24 | 8.460 | 3,815,301 | +5,354 | 0.09% | 32,276,854 |
| 2019-06-24 | 2019-06-20 | 8.441 | 3,809,947 | +7,497 | 0.09% | 32,160,408 |
| 2019-06-18 | 2019-06-14 | 8.516 | 3,802,450 | -3,984 | 0.09% | 32,381,170 |
| 2019-06-17 | 2019-06-13 | 8.535 | 3,806,434 | +2,677 | 0.09% | 32,486,183 |
| 2019-06-13 | 2019-06-11 | 8.535 | 3,803,757 | +2,142 | 0.09% | 32,463,336 |
| 2019-06-11 | 2019-06-06 | 8.591 | 3,801,615 | -2,142 | 0.09% | 32,658,043 |
| 2019-06-10 | 2019-06-05 | 8.404 | 3,803,757 | +3,213 | 0.09% | 31,966,086 |
| 2019-06-06 | 2019-06-04 | 8.329 | 3,800,544 | -5,355 | 0.09% | 31,655,182 |
| 2019-06-05 | 2019-06-03 | 8.329 | 3,805,899 | -24,631 | 0.09% | 31,699,784 |
| 2019-06-04 | 2019-05-31 | 8.329 | 3,830,530 | -103,346 | 0.09% | 31,904,939 |
| 2019-06-03 | 2019-05-30 | 8.329 | 3,933,876 | -56,002 | 0.10% | 32,765,720 |
| 2019-05-31 | 2019-05-29 | 8.366 | 3,989,878 | -5,354 | 0.10% | 33,381,190 |
| 2019-05-29 | 2019-05-27 | 8.479 | 3,995,232 | -53,548 | 0.10% | 33,873,654 |
| 2019-05-27 | 2019-05-23 | 8.497 | 4,048,780 | -112,448 | 0.10% | 34,403,273 |
| 2019-05-24 | 2019-05-22 | 8.516 | 4,161,228 | +3,984 | 0.10% | 35,436,477 |
| 2019-05-23 | 2019-05-21 | 8.479 | 4,157,244 | +16,599 | 0.10% | 35,247,276 |
| 2019-05-22 | 2019-05-20 | 8.516 | 4,140,645 | -5,355 | 0.10% | 35,261,195 |
| 2019-05-20 | 2019-05-16 | 8.591 | 4,146,000 | -45,515 | 0.10% | 35,616,506 |
| 2019-05-17 | 2019-05-15 | 8.591 | 4,191,515 | -23,025 | 0.10% | 36,007,506 |
| 2019-05-16 | 2019-05-14 | 8.535 | 4,214,540 | +2,635 | 0.10% | 35,969,183 |
| 2019-05-14 | 2019-05-09 | 9.266 | 4,211,905 | +206,970 | 0.10% | 39,028,455 |
| 2019-05-10 | 2019-05-08 | 9.227 | 4,004,935 | -150,584 | 0.10% | 36,953,708 |
| 2019-05-09 | 2019-05-07 | 9.286 | 4,155,519 | +20,418 | 0.11% | 38,587,377 |
| 2019-05-08 | 2019-05-06 | 9.247 | 4,135,101 | +33,180 | 0.10% | 38,235,764 |
| 2019-05-02 | 2019-04-29 | 9.305 | 4,101,921 | +3,573 | 0.10% | 38,170,034 |
| 2019-04-30 | 2019-04-26 | 9.266 | 4,098,348 | +104,644 | 0.10% | 37,976,210 |
| 2019-04-29 | 2019-04-25 | 9.305 | 3,993,704 | +9,188 | 0.10% | 37,163,031 |
| 2019-04-26 | 2019-04-24 | 9.325 | 3,984,516 | +71,464 | 0.10% | 37,155,591 |
| 2019-04-25 | 2019-04-23 | 9.325 | 3,913,052 | +48,800 | 0.10% | 36,489,190 |
| 2019-04-24 | 2019-04-18 | 9.364 | 3,864,252 | +6,125 | 0.10% | 36,185,534 |
| 2019-04-23 | 2019-04-17 | 9.286 | 3,858,127 | +15,314 | 0.10% | 35,825,850 |
| 2019-04-18 | 2019-04-16 | 9.266 | 3,842,813 | +124,041 | 0.10% | 35,608,366 |
| 2019-04-17 | 2019-04-15 | 9.305 | 3,718,772 | +54,618 | 0.09% | 34,604,678 |
| 2019-04-16 | 2019-04-12 | 9.364 | 3,664,154 | +13,783 | 0.09% | 34,311,781 |
| 2019-04-15 | 2019-04-11 | 9.286 | 3,650,371 | -24,502 | 0.09% | 33,896,667 |
| 2019-04-12 | 2019-04-10 | 9.227 | 3,674,873 | +25,012 | 0.09% | 33,908,212 |
| 2019-04-11 | 2019-04-09 | 9.266 | 3,649,861 | +28,586 | 0.09% | 33,820,429 |
| 2019-04-10 | 2019-04-08 | 9.286 | 3,621,275 | +15,313 | 0.09% | 33,626,487 |
| 2019-04-09 | 2019-04-04 | 9.403 | 3,605,962 | +8,678 | 0.09% | 33,908,145 |
| 2019-04-04 | 2019-04-02 | 9.599 | 3,597,284 | -18,376 | 0.09% | 34,531,262 |
| 2019-04-03 | 2019-04-01 | 9.521 | 3,615,660 | +2,552 | 0.09% | 34,424,330 |
| 2019-04-02 | 2019-03-29 | 9.560 | 3,613,108 | +40,837 | 0.09% | 34,541,597 |
| 2019-04-01 | 2019-03-28 | 9.580 | 3,572,271 | -6,126 | 0.09% | 34,221,174 |
| 2019-03-29 | 2019-03-27 | 9.403 | 3,578,397 | -9,699 | 0.09% | 33,648,941 |
| 2019-03-28 | 2019-03-26 | 9.462 | 3,588,096 | -20,418 | 0.09% | 33,951,020 |
| 2019-03-27 | 2019-03-25 | 9.384 | 3,608,514 | -5,104 | 0.09% | 33,861,450 |
| 2019-03-26 | 2019-03-22 | 9.266 | 3,613,618 | -79,121 | 0.09% | 33,484,593 |
| 2019-03-20 | 2019-03-18 | 9.227 | 3,692,739 | +15,314 | 0.09% | 34,073,062 |
| 2019-03-18 | 2019-03-14 | 9.188 | 3,677,425 | +5,104 | 0.09% | 33,787,675 |
| 2019-03-15 | 2019-03-13 | 9.188 | 3,672,321 | +3,063 | 0.09% | 33,740,781 |
| 2019-03-14 | 2019-03-12 | 9.227 | 3,669,258 | +20,418 | 0.09% | 33,856,402 |
| 2019-03-12 | 2019-03-08 | 9.227 | 3,648,840 | -5,104 | 0.09% | 33,668,004 |
| 2019-03-08 | 2019-03-06 | 9.168 | 3,653,944 | +18,886 | 0.09% | 33,500,353 |
| 2019-03-06 | 2019-03-04 | 9.266 | 3,635,058 | -6,125 | 0.09% | 33,683,261 |
| 2019-03-05 | 2019-03-01 | 9.247 | 3,641,183 | +1,531 | 0.09% | 33,668,685 |
| 2019-02-28 | 2019-02-26 | 9.207 | 3,639,652 | +21,439 | 0.09% | 33,511,924 |
| 2019-02-27 | 2019-02-25 | 9.227 | 3,618,213 | +7,657 | 0.09% | 33,385,408 |
| 2019-02-26 | 2019-02-22 | 9.305 | 3,610,556 | +20,419 | 0.09% | 33,597,684 |
| 2019-02-19 | 2019-02-15 | 9.325 | 3,590,137 | -25,523 | 0.09% | 33,478,009 |
| 2019-02-11 | 2019-02-04 | 9.110 | 3,615,660 | +1,531 | 0.09% | 32,936,859 |
| 2019-02-01 | 2019-01-30 | 9.462 | 3,614,129 | -10,209 | 0.09% | 34,197,348 |
| 2019-01-31 | 2019-01-29 | 9.325 | 3,624,338 | +5,615 | 0.09% | 33,796,933 |
| 2019-01-22 | 2019-01-18 | 9.305 | 3,618,723 | -10,209 | 0.09% | 33,673,681 |
| 2019-01-18 | 2019-01-16 | 9.325 | 3,628,932 | -10,209 | 0.09% | 33,839,772 |
| 2019-01-17 | 2019-01-15 | 9.266 | 3,639,141 | -11,026 | 0.09% | 33,721,095 |
| 2019-01-15 | 2019-01-11 | 9.188 | 3,650,167 | -15,314 | 0.09% | 33,537,233 |
| 2019-01-14 | 2019-01-10 | 9.129 | 3,665,481 | -10,209 | 0.09% | 33,462,512 |
| 2019-01-11 | 2019-01-09 | 9.168 | 3,675,690 | +1,021 | 0.09% | 33,699,727 |
| 2019-01-09 | 2019-01-07 | 9.051 | 3,674,669 | -10,209 | 0.09% | 33,258,438 |
| 2018-12-28 | 2018-12-24 | 9.031 | 3,684,878 | -10,209 | 0.09% | 33,278,649 |
| 2018-12-27 | 2018-12-20 | 9.051 | 3,695,087 | -5,921 | 0.09% | 33,443,236 |
| 2018-12-21 | 2018-12-19 | 8.855 | 3,701,008 | +5,104 | 0.09% | 32,771,786 |
| 2018-12-20 | 2018-12-18 | 9.090 | 3,695,904 | -82,183 | 0.09% | 33,595,438 |
| 2018-12-19 | 2018-12-17 | 9.110 | 3,778,087 | +87,288 | 0.10% | 34,416,488 |
| 2018-12-14 | 2018-12-12 | 9.110 | 3,690,799 | -96,987 | 0.09% | 33,621,338 |
| 2018-12-13 | 2018-12-11 | 9.012 | 3,787,786 | -7,657 | 0.10% | 34,133,822 |
| 2018-12-12 | 2018-12-10 | 9.090 | 3,795,443 | -10,209 | 0.10% | 34,500,239 |
| 2018-12-11 | 2018-12-07 | 9.012 | 3,805,652 | -25,523 | 0.10% | 34,294,822 |
| 2018-12-10 | 2018-12-06 | 9.051 | 3,831,175 | -15,313 | 0.10% | 34,674,932 |
| 2018-12-07 | 2018-12-05 | 8.855 | 3,846,488 | -1,532 | 0.10% | 34,059,986 |
| 2018-12-06 | 2018-12-04 | 8.835 | 3,848,020 | +306 | 0.10% | 33,998,168 |
| 2018-12-04 | 2018-11-30 | 8.992 | 3,847,714 | -27,054 | 0.10% | 34,598,488 |
| 2018-12-03 | 2018-11-29 | 8.874 | 3,874,768 | -5,104 | 0.10% | 34,386,308 |
| 2018-11-30 | 2018-11-28 | 8.659 | 3,879,872 | -17,356 | 0.10% | 33,595,516 |
| 2018-11-27 | 2018-11-23 | 8.522 | 3,897,228 | +16,845 | 0.10% | 33,211,364 |
| 2018-11-26 | 2018-11-22 | 8.463 | 3,880,383 | +4,084 | 0.10% | 32,839,761 |
| 2018-11-23 | 2018-11-21 | 8.443 | 3,876,299 | +11,740 | 0.10% | 32,729,260 |
| 2018-11-22 | 2018-11-20 | 8.463 | 3,864,559 | +9,189 | 0.10% | 32,705,842 |
| 2018-11-21 | 2018-11-19 | 8.522 | 3,855,370 | +51,045 | 0.10% | 32,854,659 |
| 2018-11-19 | 2018-11-15 | 8.463 | 3,804,325 | +5,105 | 0.10% | 32,196,081 |
| 2018-11-12 | 2018-11-08 | 8.483 | 3,799,220 | +1,327 | 0.10% | 32,227,305 |
| 2018-11-06 | 2018-11-02 | 8.581 | 3,797,893 | +3,573 | 0.10% | 32,588,058 |
| 2018-11-01 | 2018-10-30 | 8.306 | 3,794,320 | +6,636 | 0.10% | 31,516,752 |
| 2018-10-30 | 2018-10-26 | 8.443 | 3,787,684 | +7,146 | 0.10% | 31,981,045 |
| 2018-10-23 | 2018-10-19 | 8.894 | 3,780,538 | +1,021 | 0.10% | 33,624,134 |
| 2018-10-22 | 2018-10-18 | 8.933 | 3,779,517 | -2,041 | 0.10% | 33,763,137 |
| 2018-10-19 | 2018-10-16 | 8.914 | 3,781,558 | -132,719 | 0.10% | 33,707,288 |
| 2018-10-18 | 2018-10-15 | 8.659 | 3,914,277 | -10,209 | 0.10% | 33,893,426 |
| 2018-10-15 | 2018-10-11 | 8.306 | 3,924,486 | +11,740 | 0.10% | 32,597,950 |
| 2018-10-11 | 2018-10-09 | 8.659 | 3,912,746 | +106,175 | 0.10% | 33,880,169 |
| 2018-10-04 | 2018-10-02 | 8.874 | 3,806,571 | -2,042 | 0.10% | 33,781,100 |
| 2018-10-03 | 2018-09-28 | 8.933 | 3,808,613 | -3,573 | 0.10% | 34,023,057 |
| 2018-10-02 | 2018-09-27 | 8.679 | 3,812,186 | +17,866 | 0.10% | 33,084,110 |
| 2018-09-28 | 2018-09-26 | 8.698 | 3,794,320 | +64,828 | 0.10% | 33,003,392 |
| 2018-09-27 | 2018-09-24 | 8.639 | 3,729,492 | -10,209 | 0.09% | 32,220,325 |
| 2018-09-26 | 2018-09-21 | 8.561 | 3,739,701 | -9,699 | 0.09% | 32,015,476 |
| 2018-09-24 | 2018-09-20 | 8.718 | 3,749,400 | -47,268 | 0.10% | 32,686,125 |
| 2018-09-20 | 2018-09-18 | 8.639 | 3,796,668 | -18,887 | 0.10% | 32,800,681 |
| 2018-09-19 | 2018-09-17 | 8.385 | 3,815,555 | -5,104 | 0.10% | 31,992,128 |
| 2018-09-17 | 2018-09-13 | 8.267 | 3,820,659 | -2,553 | 0.10% | 31,585,836 |
| 2018-09-13 | 2018-09-11 | 7.993 | 3,823,212 | +25,523 | 0.10% | 30,558,370 |
| 2018-09-11 | 2018-09-07 | 8.189 | 3,797,689 | +10,209 | 0.10% | 31,098,348 |
| 2018-09-04 | 2018-08-31 | 8.169 | 3,787,480 | +7,657 | 0.10% | 30,940,551 |
| 2018-08-31 | 2018-08-29 | 8.228 | 3,779,823 | +10,924 | 0.10% | 31,100,144 |
| 2018-08-30 | 2018-08-28 | 8.228 | 3,768,899 | -2 | 0.10% | 31,010,262 |
| 2018-08-29 | 2018-08-27 | 8.583 | 3,768,901 | +9,698 | 0.10% | 32,346,598 |
| 2018-08-28 | 2018-08-24 | 8.522 | 3,759,203 | +123,063 | 0.10% | 32,037,747 |
| 2018-08-21 | 2018-08-17 | 8.803 | 3,636,140 | -4,998 | 0.09% | 32,007,361 |
| 2018-08-20 | 2018-08-16 | 8.663 | 3,641,138 | +19,994 | 0.09% | 31,541,448 |
| 2018-08-17 | 2018-08-15 | 8.583 | 3,621,144 | +10,997 | 0.09% | 31,078,474 |
| 2018-08-15 | 2018-08-13 | 8.703 | 3,610,147 | +14,995 | 0.09% | 31,417,436 |
| 2018-08-14 | 2018-08-10 | 8.803 | 3,595,152 | +6,998 | 0.09% | 31,646,561 |
| 2018-08-09 | 2018-08-07 | 8.983 | 3,588,154 | +4,999 | 0.09% | 32,231,017 |
| 2018-08-03 | 2018-08-01 | 9.163 | 3,583,155 | -149,957 | 0.09% | 32,831,269 |
| 2018-08-02 | 2018-07-31 | 9.163 | 3,733,112 | +6,498 | 0.10% | 34,205,276 |
| 2018-07-31 | 2018-07-27 | 9.023 | 3,726,614 | -9,997 | 0.10% | 33,623,858 |
| 2018-07-20 | 2018-07-18 | 9.063 | 3,736,611 | -9,997 | 0.10% | 33,863,566 |
| 2018-07-19 | 2018-07-17 | 9.103 | 3,746,608 | +155,955 | 0.10% | 34,104,073 |
| 2018-07-18 | 2018-07-16 | 9.063 | 3,590,653 | -3,499 | 0.09% | 32,540,801 |
| 2018-07-17 | 2018-07-13 | 9.083 | 3,594,152 | +112,467 | 0.09% | 32,644,415 |
| 2018-07-13 | 2018-07-11 | 9.043 | 3,481,685 | -1,999 | 0.09% | 31,483,609 |
| 2018-07-11 | 2018-07-09 | 9.103 | 3,483,684 | -4,819 | 0.09% | 31,710,767 |
| 2018-07-10 | 2018-07-06 | 8.983 | 3,488,503 | -4,998 | 0.09% | 31,335,890 |
| 2018-07-09 | 2018-07-05 | 8.803 | 3,493,501 | -127,963 | 0.09% | 30,751,772 |
| 2018-07-06 | 2018-07-04 | 8.763 | 3,621,464 | +2,499 | 0.09% | 31,733,274 |
| 2018-07-05 | 2018-07-03 | 8.703 | 3,618,965 | +4,999 | 0.09% | 31,494,175 |
| 2018-07-04 | 2018-06-29 | 8.843 | 3,613,966 | +45,986 | 0.09% | 31,956,774 |
| 2018-07-03 | 2018-06-28 | 9.023 | 3,567,980 | +79,977 | 0.09% | 32,192,563 |
| 2018-06-28 | 2018-06-26 | 8.943 | 3,488,003 | -1,000 | 0.09% | 31,191,838 |
| 2018-06-26 | 2018-06-22 | 8.983 | 3,489,003 | -13,496 | 0.09% | 31,340,382 |
| 2018-06-22 | 2018-06-20 | 8.863 | 3,502,499 | +2,499 | 0.09% | 31,041,189 |
| 2018-06-21 | 2018-06-19 | 8.863 | 3,500,000 | +11,997 | 0.09% | 31,019,041 |
| 2018-06-20 | 2018-06-15 | 8.963 | 3,488,003 | +3,499 | 0.09% | 31,261,619 |
| 2018-06-19 | 2018-06-14 | 8.983 | 3,484,504 | +19,494 | 0.09% | 31,299,969 |
| 2018-06-15 | 2018-06-13 | 9.083 | 3,465,010 | +9,997 | 0.09% | 31,471,464 |
| 2018-06-08 | 2018-06-06 | 9.283 | 3,455,013 | +4,999 | 0.09% | 32,071,868 |
| 2018-06-04 | 2018-05-31 | 9.243 | 3,450,014 | -29,991 | 0.09% | 31,887,423 |
| 2018-06-01 | 2018-05-30 | 9.083 | 3,480,005 | +5,498 | 0.09% | 31,607,658 |
| 2018-05-30 | 2018-05-28 | 9.163 | 3,474,507 | -24,993 | 0.09% | 31,835,763 |
| 2018-05-29 | 2018-05-25 | 9.203 | 3,499,500 | -4,998 | 0.09% | 32,204,787 |
| 2018-05-18 | 2018-05-16 | 9.163 | 3,504,498 | -4,999 | 0.09% | 32,110,561 |
| 2018-05-17 | 2018-05-15 | 9.223 | 3,509,497 | -5,998 | 0.09% | 32,366,996 |
| 2018-05-16 | 2018-05-14 | 9.343 | 3,515,495 | -16,495 | 0.09% | 32,844,296 |
| 2018-05-15 | 2018-05-11 | 10.226 | 3,531,990 | +9,915 | 0.09% | 36,117,277 |
| 2018-05-14 | 2018-05-10 | 10.288 | 3,522,075 | +162,115 | 0.09% | 36,236,845 |
| 2018-05-08 | 2018-05-04 | 10.205 | 3,359,960 | -9,564 | 0.09% | 34,287,877 |
| 2018-05-07 | 2018-05-03 | 10.163 | 3,369,524 | +249 | 0.09% | 34,244,552 |
| 2018-05-04 | 2018-05-02 | 10.268 | 3,369,275 | -8,608 | 0.09% | 34,594,306 |
| 2018-05-03 | 2018-04-30 | 10.184 | 3,377,883 | -391,171 | 0.09% | 34,400,142 |
| 2018-05-02 | 2018-04-27 | 10.100 | 3,769,054 | -9,564 | 0.10% | 38,068,535 |
| 2018-04-30 | 2018-04-26 | 9.996 | 3,778,618 | -3,826 | 0.10% | 37,770,050 |
| 2018-04-25 | 2018-04-23 | 10.038 | 3,782,444 | -38,256 | 0.10% | 37,966,487 |
| 2018-04-24 | 2018-04-20 | 10.038 | 3,820,700 | -23,910 | 0.10% | 38,350,484 |
| 2018-04-23 | 2018-04-19 | 10.038 | 3,844,610 | -15,781 | 0.10% | 38,590,482 |
| 2018-04-20 | 2018-04-18 | 9.933 | 3,860,391 | -37,778 | 0.10% | 38,345,250 |
| 2018-04-18 | 2018-04-16 | 9.828 | 3,898,169 | -15,303 | 0.11% | 38,312,915 |
| 2018-04-16 | 2018-04-12 | 9.828 | 3,913,472 | -100,422 | 0.11% | 38,463,319 |
| 2018-04-13 | 2018-04-11 | 9.745 | 4,013,894 | -4,782 | 0.11% | 39,114,563 |
| 2018-04-11 | 2018-04-09 | 9.724 | 4,018,676 | -9,565 | 0.11% | 39,077,126 |
| 2018-04-06 | 2018-04-03 | 9.724 | 4,028,241 | -25,823 | 0.11% | 39,170,135 |
| 2018-03-28 | 2018-03-26 | 9.452 | 4,054,064 | +9,565 | 0.11% | 38,319,136 |
| 2018-03-23 | 2018-03-21 | 9.661 | 4,044,499 | -4,783 | 0.11% | 39,074,495 |
| 2018-03-21 | 2018-03-19 | 9.703 | 4,049,282 | -956 | 0.11% | 39,290,058 |
| 2018-03-20 | 2018-03-16 | 9.787 | 4,050,238 | -34,431 | 0.11% | 39,638,122 |
| 2018-03-19 | 2018-03-15 | 9.515 | 4,084,669 | -9,564 | 0.11% | 38,864,666 |
| 2018-03-15 | 2018-03-13 | 9.473 | 4,094,233 | -3,227 | 0.11% | 38,784,431 |
| 2018-03-14 | 2018-03-12 | 9.536 | 4,097,460 | -3,825 | 0.11% | 39,072,053 |
| 2018-03-13 | 2018-03-09 | 9.577 | 4,101,285 | -4,782 | 0.11% | 39,280,056 |
| 2018-03-09 | 2018-03-07 | 9.410 | 4,106,067 | +23,910 | 0.11% | 38,638,941 |
| 2018-03-07 | 2018-03-05 | 9.389 | 4,082,157 | -13,390 | 0.11% | 38,328,579 |
| 2018-03-05 | 2018-03-01 | 9.368 | 4,095,547 | -13,390 | 0.11% | 38,368,657 |
| 2018-03-02 | 2018-02-28 | 9.327 | 4,108,937 | +18,650 | 0.11% | 38,322,251 |
| 2018-02-26 | 2018-02-22 | 9.431 | 4,090,287 | -46,864 | 0.11% | 38,575,982 |
| 2018-02-22 | 2018-02-20 | 9.306 | 4,137,151 | -11,476 | 0.11% | 38,498,876 |
| 2018-02-21 | 2018-02-15 | 9.306 | 4,148,627 | -23,911 | 0.11% | 38,605,668 |
| 2018-02-14 | 2018-02-12 | 9.285 | 4,172,538 | +38,257 | 0.11% | 38,740,921 |
| 2018-02-13 | 2018-02-09 | 9.327 | 4,134,281 | -9,564 | 0.11% | 38,558,623 |
| 2018-02-12 | 2018-02-08 | 9.410 | 4,143,845 | -10,521 | 0.11% | 38,994,440 |
| 2018-02-08 | 2018-02-06 | 9.013 | 4,154,366 | +50,212 | 0.11% | 37,442,833 |
| 2018-02-07 | 2018-02-05 | 9.306 | 4,104,154 | +14,346 | 0.11% | 38,191,818 |
| 2018-02-06 | 2018-02-02 | 9.264 | 4,089,808 | +18,650 | 0.11% | 37,887,270 |
| 2018-02-05 | 2018-02-01 | 9.494 | 4,071,158 | +9,564 | 0.11% | 38,650,977 |
| 2018-02-02 | 2018-01-31 | 9.431 | 4,061,594 | +2,391 | 0.11% | 38,305,375 |
| 2018-01-30 | 2018-01-26 | 9.452 | 4,059,203 | -41,126 | 0.11% | 38,367,710 |
| 2018-01-29 | 2018-01-25 | 9.494 | 4,100,329 | +12,271 | 0.11% | 38,927,923 |
| 2018-01-26 | 2018-01-24 | 9.410 | 4,088,058 | +4,209 | 0.11% | 38,469,473 |
| 2018-01-25 | 2018-01-23 | 9.410 | 4,083,849 | +3,825 | 0.11% | 38,429,865 |
| 2018-01-24 | 2018-01-22 | 9.431 | 4,080,024 | +23,910 | 0.11% | 38,479,191 |
| 2018-01-23 | 2018-01-19 | 9.431 | 4,056,114 | +32,996 | 0.11% | 38,253,693 |
| 2018-01-22 | 2018-01-18 | 9.598 | 4,023,118 | +9,565 | 0.11% | 38,615,541 |
| 2018-01-19 | 2018-01-17 | 9.661 | 4,013,553 | -14,347 | 0.11% | 38,775,522 |
| 2018-01-18 | 2018-01-16 | 9.640 | 4,027,900 | -9,564 | 0.11% | 38,829,900 |
| 2018-01-17 | 2018-01-15 | 9.682 | 4,037,464 | -4,782 | 0.11% | 39,090,959 |
| 2018-01-16 | 2018-01-12 | 9.828 | 4,042,246 | -42,560 | 0.11% | 39,728,967 |
| 2018-01-15 | 2018-01-11 | 9.849 | 4,084,806 | -35,387 | 0.11% | 40,232,685 |
| 2018-01-12 | 2018-01-10 | 9.975 | 4,120,193 | -9,564 | 0.11% | 41,098,182 |
| 2018-01-11 | 2018-01-09 | 9.996 | 4,129,757 | -41,126 | 0.11% | 41,279,941 |
| 2018-01-09 | 2018-01-05 | 9.640 | 4,170,883 | +5,739 | 0.11% | 40,208,290 |
| 2018-01-08 | 2018-01-04 | 9.640 | 4,165,144 | -3,061 | 0.11% | 40,152,965 |
| 2018-01-04 | 2018-01-02 | 9.515 | 4,168,205 | +9,564 | 0.11% | 39,659,491 |
| 2018-01-03 | 2017-12-29 | 9.494 | 4,158,641 | +7,173 | 0.11% | 39,481,528 |
| 2018-01-02 | 2017-12-28 | 9.619 | 4,151,468 | +14,155 | 0.11% | 39,934,311 |
| 2017-12-29 | 2017-12-27 | 9.494 | 4,137,313 | +4,304 | 0.11% | 39,279,043 |
| 2017-12-28 | 2017-12-22 | 9.536 | 4,133,009 | +28,214 | 0.11% | 39,411,037 |
| 2017-12-22 | 2017-12-20 | 9.557 | 4,104,795 | +17,378 | 0.11% | 39,227,835 |
| 2017-12-21 | 2017-12-19 | 9.536 | 4,087,417 | -957 | 0.11% | 38,976,287 |
| 2017-12-20 | 2017-12-18 | 9.598 | 4,088,374 | +2,391 | 0.11% | 39,241,895 |
| 2017-12-19 | 2017-12-15 | 9.661 | 4,085,983 | +9,564 | 0.11% | 39,475,278 |
| 2017-12-18 | 2017-12-14 | 9.703 | 4,076,419 | -9,564 | 0.11% | 39,553,368 |
| 2017-12-14 | 2017-12-12 | 9.619 | 4,085,983 | -19,606 | 0.11% | 39,304,390 |
| 2017-12-12 | 2017-12-08 | 9.389 | 4,105,589 | +9,564 | 0.11% | 38,548,589 |
| 2017-12-06 | 2017-12-04 | 9.515 | 4,096,025 | +1,913 | 0.11% | 38,972,715 |
| 2017-12-05 | 2017-12-01 | 9.577 | 4,094,112 | -11,955 | 0.11% | 39,211,357 |
| 2017-12-04 | 2017-11-30 | 9.703 | 4,106,067 | -33,475 | 0.11% | 39,841,041 |
| 2017-12-01 | 2017-11-29 | 9.640 | 4,139,542 | -46,385 | 0.11% | 39,906,155 |
| 2017-11-30 | 2017-11-28 | 9.557 | 4,185,927 | -9,564 | 0.11% | 40,003,180 |
| 2017-11-29 | 2017-11-27 | 9.536 | 4,195,491 | -38,880 | 0.11% | 40,006,845 |
| 2017-11-28 | 2017-11-24 | 9.452 | 4,234,371 | -20,563 | 0.11% | 40,023,403 |
| 2017-11-27 | 2017-11-23 | 9.222 | 4,254,934 | -11,477 | 0.12% | 39,239,014 |
| 2017-11-23 | 2017-11-21 | 9.138 | 4,266,411 | -87,033 | 0.12% | 38,987,986 |
| 2017-11-22 | 2017-11-20 | 9.097 | 4,353,444 | -478 | 0.12% | 39,601,250 |
| 2017-11-20 | 2017-11-16 | 9.097 | 4,353,922 | -9,564 | 0.12% | 39,605,598 |
| 2017-11-17 | 2017-11-15 | 8.992 | 4,363,486 | -4,782 | 0.12% | 39,236,360 |
| 2017-11-16 | 2017-11-14 | 8.971 | 4,368,268 | +98,988 | 0.12% | 39,188,012 |
| 2017-11-14 | 2017-11-10 | 8.992 | 4,269,280 | -32,113 | 0.12% | 38,389,262 |
| 2017-11-13 | 2017-11-09 | 8.929 | 4,301,393 | -4,591 | 0.12% | 38,408,175 |
| 2017-11-10 | 2017-11-08 | 8.971 | 4,305,984 | -5,738 | 0.12% | 38,629,259 |
| 2017-11-09 | 2017-11-07 | 8.950 | 4,311,722 | +81,294 | 0.12% | 38,590,570 |
| 2017-11-07 | 2017-11-03 | 8.992 | 4,230,428 | +9,564 | 0.11% | 38,039,906 |
| 2017-11-03 | 2017-11-01 | 8.992 | 4,220,864 | +479 | 0.11% | 37,953,907 |
| 2017-11-02 | 2017-10-31 | 8.992 | 4,220,385 | +4,782 | 0.11% | 37,949,599 |
| 2017-11-01 | 2017-10-30 | 9.013 | 4,215,603 | +8,607 | 0.11% | 37,994,755 |
| 2017-10-31 | 2017-10-27 | 9.055 | 4,206,996 | -4,303 | 0.11% | 38,093,131 |
| 2017-10-30 | 2017-10-26 | 8.929 | 4,211,299 | -25,903 | 0.11% | 37,603,704 |
| 2017-10-27 | 2017-10-25 | 8.929 | 4,237,202 | +9,564 | 0.11% | 37,834,998 |
| 2017-10-25 | 2017-10-23 | 9.013 | 4,227,638 | -11,477 | 0.11% | 38,103,225 |
| 2017-10-24 | 2017-10-20 | 9.034 | 4,239,115 | +105,492 | 0.11% | 38,295,312 |
| 2017-10-23 | 2017-10-19 | 9.013 | 4,133,623 | -4,782 | 0.11% | 37,255,878 |
| 2017-10-16 | 2017-10-12 | 8.804 | 4,138,405 | +4,782 | 0.11% | 36,433,572 |
| 2017-10-13 | 2017-10-11 | 8.887 | 4,133,623 | +9,564 | 0.11% | 36,737,235 |
| 2017-10-11 | 2017-10-09 | 8.950 | 4,124,059 | +9,564 | 0.11% | 36,910,957 |
| 2017-10-10 | 2017-10-06 | 8.971 | 4,114,495 | -183,248 | 0.11% | 36,911,399 |
| 2017-10-09 | 2017-10-04 | 8.950 | 4,297,743 | -15,781 | 0.12% | 38,465,456 |
| 2017-10-04 | 2017-09-29 | 8.846 | 4,313,524 | +1,435 | 0.12% | 38,155,685 |
| 2017-10-03 | 2017-09-28 | 8.867 | 4,312,089 | +2,391 | 0.12% | 38,233,164 |
| 2017-09-29 | 2017-09-27 | 8.867 | 4,309,698 | +4,782 | 0.12% | 38,211,964 |
| 2017-09-28 | 2017-09-26 | 8.783 | 4,304,916 | +14,346 | 0.12% | 37,809,475 |
| 2017-09-22 | 2017-09-20 | 8.867 | 4,290,570 | +9,564 | 0.12% | 38,042,366 |
| 2017-09-21 | 2017-09-19 | 8.825 | 4,281,006 | +15,926 | 0.12% | 37,778,522 |
| 2017-09-19 | 2017-09-15 | 8.783 | 4,265,080 | +9,564 | 0.12% | 37,459,601 |
| 2017-09-18 | 2017-09-14 | 8.783 | 4,255,516 | -710,611 | 0.12% | 37,375,601 |
| 2017-09-15 | 2017-09-13 | 8.846 | 4,966,127 | +38,256 | 0.13% | 43,928,347 |
| 2017-09-14 | 2017-09-12 | 8.804 | 4,927,871 | +14,346 | 0.13% | 43,383,851 |
| 2017-09-13 | 2017-09-11 | 8.908 | 4,913,525 | +12,433 | 0.13% | 43,771,299 |
| 2017-09-12 | 2017-09-08 | 9.013 | 4,901,092 | +4,782 | 0.13% | 44,172,990 |
| 2017-09-11 | 2017-09-07 | 9.013 | 4,896,310 | +9,564 | 0.13% | 44,129,890 |
| 2017-09-08 | 2017-09-06 | 9.013 | 4,886,746 | -9,564 | 0.13% | 44,043,691 |
| 2017-09-07 | 2017-09-05 | 9.055 | 4,896,310 | +3,826 | 0.13% | 44,334,669 |
| 2017-09-06 | 2017-09-04 | 8.992 | 4,892,484 | +5,738 | 0.13% | 43,993,097 |
| 2017-09-05 | 2017-09-01 | 9.076 | 4,886,746 | +23,911 | 0.13% | 44,350,260 |
| 2017-09-04 | 2017-08-31 | 9.117 | 4,862,835 | +25,727 | 0.13% | 44,336,631 |
| 2017-09-01 | 2017-08-30 | 9.097 | 4,837,108 | -28,692 | 0.13% | 44,000,915 |
| 2017-08-31 | 2017-08-29 | 9.117 | 4,865,800 | -5,261 | 0.13% | 44,363,665 |
| 2017-08-30 | 2017-08-28 | 9.467 | 4,871,061 | +16,259 | 0.13% | 46,116,658 |
| 2017-08-29 | 2017-08-25 | 9.574 | 4,854,802 | +93,238 | 0.13% | 46,480,325 |
| 2017-08-28 | 2017-08-24 | 9.531 | 4,761,564 | +5,628 | 0.13% | 45,384,593 |
| 2017-08-25 | 2017-08-22 | 9.531 | 4,755,936 | -4,690 | 0.13% | 45,330,950 |
| 2017-08-24 | 2017-08-21 | 9.446 | 4,760,626 | +4,690 | 0.13% | 44,969,606 |
| 2017-08-22 | 2017-08-18 | 9.574 | 4,755,936 | -9,380 | 0.13% | 45,533,773 |
| 2017-08-21 | 2017-08-17 | 9.553 | 4,765,316 | +9,380 | 0.13% | 45,521,966 |
| 2017-08-17 | 2017-08-15 | 9.638 | 4,755,936 | -4,690 | 0.13% | 45,838,007 |
| 2017-08-16 | 2017-08-14 | 9.574 | 4,760,626 | +2,814 | 0.13% | 45,578,675 |
| 2017-08-15 | 2017-08-11 | 9.467 | 4,757,812 | -9,849 | 0.13% | 45,044,476 |
| 2017-08-14 | 2017-08-10 | 9.467 | 4,767,661 | +25,403 | 0.13% | 45,137,721 |
| 2017-08-09 | 2017-08-07 | 9.553 | 4,742,258 | -9,379 | 0.13% | 45,301,698 |
| 2017-08-07 | 2017-08-03 | 9.233 | 4,751,637 | +2,345 | 0.13% | 43,871,496 |
| 2017-08-04 | 2017-08-02 | 9.233 | 4,749,292 | +56,276 | 0.13% | 43,849,845 |
| 2017-08-03 | 2017-08-01 | 9.276 | 4,693,016 | +21,573 | 0.13% | 43,530,393 |
| 2017-08-02 | 2017-07-31 | 9.382 | 4,671,443 | -938 | 0.13% | 43,828,340 |
| 2017-08-01 | 2017-07-28 | 9.361 | 4,672,381 | +14,069 | 0.13% | 43,737,511 |
| 2017-07-31 | 2017-07-27 | 9.340 | 4,658,312 | -9,379 | 0.13% | 43,506,483 |
| 2017-07-27 | 2017-07-25 | 9.361 | 4,667,691 | +4,261 | 0.13% | 43,693,608 |
| 2017-07-26 | 2017-07-24 | 9.318 | 4,663,430 | +237,342 | 0.13% | 43,454,844 |
| 2017-07-25 | 2017-07-21 | 9.361 | 4,426,088 | +478,353 | 0.12% | 41,431,996 |
| 2017-07-24 | 2017-07-20 | 9.276 | 3,947,735 | -4,690 | 0.11% | 36,617,487 |
| 2017-07-21 | 2017-07-19 | 9.276 | 3,952,425 | -1,407 | 0.11% | 36,660,990 |
| 2017-07-19 | 2017-07-17 | 9.297 | 3,953,832 | +23,449 | 0.11% | 36,758,349 |
| 2017-07-18 | 2017-07-14 | 9.297 | 3,930,383 | +938 | 0.11% | 36,540,346 |
| 2017-07-17 | 2017-07-13 | 9.297 | 3,929,445 | +1,407 | 0.11% | 36,531,625 |
| 2017-07-13 | 2017-07-11 | 9.233 | 3,928,038 | -469 | 0.11% | 36,267,270 |
| 2017-07-11 | 2017-07-07 | 9.169 | 3,928,507 | +7,035 | 0.11% | 36,020,296 |
| 2017-07-10 | 2017-07-06 | 9.233 | 3,921,472 | +4,689 | 0.11% | 36,206,647 |
| 2017-07-07 | 2017-07-05 | 9.212 | 3,916,783 | +23,449 | 0.11% | 36,079,836 |
| 2017-07-06 | 2017-07-04 | 9.276 | 3,893,334 | +13,131 | 0.11% | 36,112,887 |
| 2017-06-29 | 2017-06-27 | 9.404 | 3,880,203 | +345 | 0.11% | 36,487,519 |
| 2017-06-27 | 2017-06-23 | 9.467 | 3,879,858 | +35,642 | 0.11% | 36,732,467 |
| 2017-06-26 | 2017-06-22 | 9.467 | 3,844,216 | -3,752 | 0.11% | 36,395,027 |
| 2017-06-21 | 2017-06-19 | 9.340 | 3,847,968 | +4,690 | 0.11% | 35,938,244 |
| 2017-06-20 | 2017-06-16 | 9.276 | 3,843,278 | +4,692 | 0.11% | 35,648,589 |
| 2017-06-19 | 2017-06-15 | 9.361 | 3,838,586 | +4,689 | 0.11% | 35,932,471 |
| 2017-06-15 | 2017-06-13 | 9.382 | 3,833,897 | +46,898 | 0.11% | 35,970,329 |
| 2017-06-14 | 2017-06-12 | 9.340 | 3,786,999 | +72,222 | 0.10% | 35,368,822 |
| 2017-06-12 | 2017-06-08 | 9.531 | 3,714,777 | +3,752 | 0.10% | 35,407,198 |
| 2017-06-09 | 2017-06-07 | 9.531 | 3,711,025 | +14,069 | 0.10% | 35,371,436 |
| 2017-06-08 | 2017-06-06 | 9.595 | 3,696,956 | +32 | 0.10% | 35,473,831 |
| 2017-06-07 | 2017-06-05 | 9.595 | 3,696,924 | -1,970 | 0.10% | 35,473,524 |
| 2017-06-06 | 2017-06-02 | 9.702 | 3,698,894 | -5,721 | 0.10% | 35,886,787 |
| 2017-06-01 | 2017-05-29 | 9.809 | 3,704,615 | +2,908 | 0.10% | 36,337,262 |
| 2017-05-31 | 2017-05-26 | 9.723 | 3,701,707 | -46,898 | 0.10% | 35,993,011 |
| 2017-05-22 | 2017-05-18 | 9.531 | 3,748,605 | -6,096 | 0.10% | 35,729,628 |
| 2017-05-16 | 2017-05-12 | 9.766 | 3,754,701 | -4,690 | 0.10% | 36,668,414 |
| 2017-05-15 | 2017-05-11 | 9.766 | 3,759,391 | -4,690 | 0.10% | 36,714,217 |
| 2017-05-12 | 2017-05-10 | 9.617 | 3,764,081 | +31,578 | 0.10% | 36,198,185 |
| 2017-05-11 | 2017-05-09 | 9.531 | 3,732,503 | +10,787 | 0.10% | 35,576,153 |
| 2017-05-08 | 2017-05-04 | 9.340 | 3,721,716 | -5,628 | 0.10% | 34,759,109 |
| 2017-05-05 | 2017-05-02 | 9.297 | 3,727,344 | +23,449 | 0.10% | 34,652,714 |
| 2017-05-04 | 2017-04-28 | 9.361 | 3,703,895 | +4,214 | 0.10% | 34,671,648 |
| 2017-05-02 | 2017-04-27 | 9.425 | 3,699,681 | +60,967 | 0.10% | 34,868,867 |
| 2017-04-28 | 2017-04-26 | 9.489 | 3,638,714 | +9,286 | 0.10% | 34,527,030 |
| 2017-04-27 | 2017-04-25 | 9.425 | 3,629,428 | +5,627 | 0.10% | 34,206,745 |
| 2017-04-26 | 2017-04-24 | 9.467 | 3,623,801 | -1,875 | 0.10% | 34,308,253 |
| 2017-04-20 | 2017-04-18 | 9.681 | 3,625,676 | +4,689 | 0.10% | 35,099,113 |
| 2017-04-19 | 2017-04-13 | 9.787 | 3,620,987 | +1,876 | 0.10% | 35,439,774 |
| 2017-04-13 | 2017-04-11 | 9.830 | 3,619,111 | -4,690 | 0.10% | 35,575,755 |
| 2017-04-11 | 2017-04-07 | 9.851 | 3,623,801 | -6,096 | 0.10% | 35,699,128 |
| 2017-04-10 | 2017-04-06 | 9.851 | 3,629,897 | -938 | 0.10% | 35,759,182 |
| 2017-04-07 | 2017-04-05 | 9.766 | 3,630,835 | -13,131 | 0.10% | 35,458,739 |
| 2017-04-05 | 2017-03-31 | 9.766 | 3,643,966 | -362,986 | 0.10% | 35,586,976 |
| 2017-03-31 | 2017-03-29 | 9.574 | 4,006,952 | +28,138 | 0.11% | 38,362,930 |
| 2017-03-29 | 2017-03-27 | 9.425 | 3,978,814 | -23,448 | 0.11% | 37,499,649 |
| 2017-03-28 | 2017-03-24 | 9.574 | 4,002,262 | -14,070 | 0.11% | 38,318,028 |
| 2017-03-27 | 2017-03-23 | 9.681 | 4,016,332 | +5,159 | 0.11% | 38,880,940 |
| 2017-03-24 | 2017-03-22 | 9.702 | 4,011,173 | +25,794 | 0.11% | 38,916,528 |
| 2017-03-23 | 2017-03-21 | 9.937 | 3,985,379 | +1,406 | 0.11% | 39,601,062 |
| 2017-03-22 | 2017-03-20 | 10.897 | 3,983,973 | -15,476 | 0.11% | 43,412,930 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,999,449 | +181,268 | 0.11% | 44,026,280 |
| 2017-03-17 | 2017-03-15 | 10.563 | 3,818,181 | +456 | 0.11% | 40,332,649 |
| 2017-03-16 | 2017-03-14 | 10.541 | 3,817,725 | +11,242 | 0.11% | 40,242,932 |
| 2017-03-15 | 2017-03-13 | 10.586 | 3,806,483 | -4,497 | 0.11% | 40,293,730 |
| 2017-03-13 | 2017-03-09 | 10.385 | 3,810,980 | +4,497 | 0.11% | 39,578,577 |
| 2017-03-10 | 2017-03-08 | 10.452 | 3,806,483 | +4,496 | 0.11% | 39,785,826 |
| 2017-03-09 | 2017-03-07 | 10.474 | 3,801,987 | -1,798 | 0.11% | 39,823,384 |
| 2017-03-08 | 2017-03-06 | 10.474 | 3,803,785 | +8,993 | 0.11% | 39,842,217 |
| 2017-03-06 | 2017-03-02 | 10.652 | 3,794,792 | -3,597 | 0.11% | 40,423,147 |
| 2017-03-02 | 2017-02-28 | 10.519 | 3,798,389 | +22,483 | 0.11% | 39,954,639 |
| 2017-02-28 | 2017-02-24 | 10.430 | 3,775,906 | -106,122 | 0.11% | 39,382,261 |
| 2017-02-24 | 2017-02-22 | 10.474 | 3,882,028 | +1,979 | 0.11% | 40,661,762 |
| 2017-02-22 | 2017-02-20 | 10.385 | 3,880,049 | -3,103 | 0.11% | 40,295,887 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,883,152 | -454,166 | 0.11% | 40,673,536 |
| 2017-02-20 | 2017-02-16 | 10.341 | 4,337,318 | -4,497 | 0.12% | 44,851,900 |
| 2017-02-17 | 2017-02-15 | 10.296 | 4,341,815 | +31,927 | 0.13% | 44,705,292 |
| 2017-02-16 | 2017-02-14 | 10.296 | 4,309,888 | +16,638 | 0.12% | 44,376,557 |
| 2017-02-15 | 2017-02-13 | 10.163 | 4,293,250 | +960,943 | 0.12% | 43,632,390 |
| 2017-02-10 | 2017-02-08 | 11.008 | 3,332,307 | -10,340 | 0.10% | 36,682,323 |
| 2017-02-03 | 2017-02-01 | 10.719 | 3,342,647 | -16,189 | 0.10% | 35,829,783 |
| 2017-01-25 | 2017-01-23 | 10.430 | 3,358,836 | -4,496 | 0.10% | 35,032,269 |
| 2017-01-23 | 2017-01-19 | 10.474 | 3,363,332 | -13,041 | 0.10% | 35,228,753 |
| 2017-01-20 | 2017-01-18 | 10.274 | 3,376,373 | -1,798 | 0.10% | 34,689,578 |
| 2017-01-19 | 2017-01-17 | 10.230 | 3,378,171 | -4,497 | 0.10% | 34,557,800 |
| 2017-01-18 | 2017-01-16 | 10.185 | 3,382,668 | -8,993 | 0.10% | 34,453,352 |
| 2017-01-17 | 2017-01-13 | 9.763 | 3,391,661 | -4,047 | 0.10% | 33,111,861 |
| 2017-01-16 | 2017-01-12 | 9.941 | 3,395,708 | +12,590 | 0.10% | 33,755,496 |
| 2017-01-13 | 2017-01-11 | 10.119 | 3,383,118 | -8,993 | 0.10% | 34,232,228 |
| 2017-01-12 | 2017-01-10 | 9.874 | 3,392,111 | -2,248 | 0.10% | 33,493,432 |
| 2017-01-05 | 2017-01-03 | 9.518 | 3,394,359 | +899 | 0.10% | 32,307,858 |
| 2017-01-03 | 2016-12-29 | 9.318 | 3,393,460 | +3,597 | 0.10% | 31,620,111 |
| 2016-12-30 | 2016-12-28 | 9.340 | 3,389,863 | +1,349 | 0.10% | 31,661,980 |
| 2016-12-23 | 2016-12-21 | 9.451 | 3,388,514 | +1,539 | 0.10% | 32,026,158 |
| 2016-12-22 | 2016-12-20 | 9.385 | 3,386,975 | +8,994 | 0.10% | 31,785,648 |
| 2016-12-21 | 2016-12-19 | 9.429 | 3,377,981 | +8,544 | 0.10% | 31,851,485 |
| 2016-12-20 | 2016-12-16 | 9.518 | 3,369,437 | +6,745 | 0.10% | 32,070,648 |
| 2016-12-19 | 2016-12-15 | 9.763 | 3,362,692 | +8,993 | 0.10% | 32,829,044 |
| 2016-12-12 | 2016-12-08 | 10.163 | 3,353,699 | -4,497 | 0.10% | 34,083,714 |
| 2016-12-09 | 2016-12-07 | 10.119 | 3,358,196 | +4,497 | 0.10% | 33,980,054 |
| 2016-12-08 | 2016-12-06 | 10.119 | 3,353,699 | +1,349 | 0.10% | 33,934,551 |
| 2016-12-05 | 2016-12-01 | 10.141 | 3,352,350 | -4,497 | 0.10% | 33,995,452 |
| 2016-12-01 | 2016-11-29 | 9.941 | 3,356,847 | -19,785 | 0.10% | 33,369,193 |
| 2016-11-22 | 2016-11-18 | 9.807 | 3,376,632 | -2,248 | 0.10% | 33,115,320 |
| 2016-11-21 | 2016-11-17 | 9.807 | 3,378,880 | +5,845 | 0.10% | 33,137,366 |
| 2016-11-18 | 2016-11-16 | 9.896 | 3,373,035 | -6,745 | 0.10% | 33,380,089 |
| 2016-11-17 | 2016-11-15 | 9.474 | 3,379,780 | +6,296 | 0.10% | 32,018,771 |
| 2016-11-15 | 2016-11-11 | 9.718 | 3,373,484 | +23,382 | 0.10% | 32,784,361 |
| 2016-11-14 | 2016-11-10 | 10.074 | 3,350,102 | +403,149 | 0.10% | 33,749,152 |
| 2016-11-11 | 2016-11-09 | 10.119 | 2,946,953 | +4,497 | 0.08% | 29,818,874 |
| 2016-11-10 | 2016-11-08 | 10.141 | 2,942,456 | +8,993 | 0.08% | 29,838,807 |
| 2016-11-07 | 2016-11-03 | 10.074 | 2,933,463 | +63,403 | 0.08% | 29,551,903 |
| 2016-11-04 | 2016-11-02 | 10.230 | 2,870,060 | +13,490 | 0.08% | 29,359,958 |
| 2016-11-02 | 2016-10-31 | 10.274 | 2,856,570 | +2,698 | 0.08% | 29,349,011 |
| 2016-10-31 | 2016-10-27 | 10.408 | 2,853,872 | +12,591 | 0.08% | 29,702,087 |
| 2016-10-28 | 2016-10-26 | 10.430 | 2,841,281 | +4,497 | 0.08% | 29,634,231 |
| 2016-10-26 | 2016-10-24 | 10.541 | 2,836,784 | -4,651 | 0.08% | 29,902,758 |
| 2016-10-25 | 2016-10-20 | 10.452 | 2,841,435 | +7,644 | 0.08% | 29,699,026 |
| 2016-10-24 | 2016-10-19 | 10.541 | 2,833,791 | +900 | 0.08% | 29,871,208 |
| 2016-10-18 | 2016-10-14 | 10.563 | 2,832,891 | -2,561 | 0.08% | 29,924,721 |
| 2016-10-13 | 2016-10-11 | 10.563 | 2,835,452 | -4,496 | 0.08% | 29,951,773 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,839,948 | +30,120 | 0.08% | 29,999,266 |
| 2016-10-11 | 2016-10-06 | 10.652 | 2,809,828 | +2,249 | 0.08% | 29,931,045 |
| 2016-10-07 | 2016-10-05 | 10.830 | 2,807,579 | +4,496 | 0.08% | 30,406,580 |
| 2016-10-06 | 2016-10-04 | 10.875 | 2,803,083 | -3,597 | 0.08% | 30,482,561 |
| 2016-10-04 | 2016-09-30 | 10.586 | 2,806,680 | +13,490 | 0.08% | 29,710,262 |
| 2016-10-03 | 2016-09-29 | 10.763 | 2,793,190 | -80,941 | 0.08% | 30,064,395 |
| 2016-09-29 | 2016-09-27 | 10.897 | 2,874,131 | +4,497 | 0.08% | 31,319,100 |
| 2016-09-28 | 2016-09-26 | 10.852 | 2,869,634 | -8,993 | 0.08% | 31,142,463 |
| 2016-09-27 | 2016-09-23 | 10.852 | 2,878,627 | -2,249 | 0.08% | 31,240,059 |
| 2016-09-26 | 2016-09-22 | 10.830 | 2,880,876 | +22,484 | 0.08% | 31,200,400 |
| 2016-09-23 | 2016-09-21 | 10.919 | 2,858,392 | +19,785 | 0.08% | 31,211,160 |
| 2016-09-21 | 2016-09-19 | 10.941 | 2,838,607 | +4,497 | 0.08% | 31,058,251 |
| 2016-09-19 | 2016-09-14 | 10.986 | 2,834,110 | +4,497 | 0.08% | 31,135,101 |
| 2016-09-13 | 2016-09-09 | 11.253 | 2,829,613 | -8,994 | 0.08% | 31,840,816 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,838,607 | +8,994 | 0.08% | 31,689,517 |
| 2016-09-07 | 2016-09-05 | 11.142 | 2,829,613 | +8,993 | 0.08% | 31,526,183 |
| 2016-09-02 | 2016-08-31 | 10.941 | 2,820,620 | +26,980 | 0.08% | 30,861,449 |
| 2016-09-01 | 2016-08-30 | 10.875 | 2,793,640 | +5,846 | 0.08% | 30,379,871 |
| 2016-08-31 | 2016-08-29 | 10.919 | 2,787,794 | +37,794 | 0.08% | 30,440,291 |
| 2016-08-30 | 2016-08-26 | 11.393 | 2,750,000 | +9,083 | 0.08% | 31,329,888 |
| 2016-08-29 | 2016-08-25 | 11.347 | 2,740,917 | +44,377 | 0.08% | 31,102,493 |
| 2016-08-26 | 2016-08-24 | 11.347 | 2,696,540 | +8,848 | 0.08% | 30,598,926 |
| 2016-08-23 | 2016-08-19 | 11.370 | 2,687,692 | +25,924 | 0.08% | 30,559,278 |
| 2016-08-22 | 2016-08-18 | 11.574 | 2,661,768 | -4,424 | 0.08% | 30,806,032 |
| 2016-08-19 | 2016-08-17 | 11.551 | 2,666,192 | -518,480 | 0.08% | 30,796,966 |
| 2016-08-18 | 2016-08-16 | 11.619 | 3,184,672 | +6,193 | 0.09% | 37,001,850 |
| 2016-08-17 | 2016-08-15 | 11.800 | 3,178,479 | +46,893 | 0.09% | 37,504,679 |
| 2016-08-16 | 2016-08-12 | 11.980 | 3,131,586 | +30,525 | 0.09% | 37,517,667 |
| 2016-08-10 | 2016-08-08 | 12.975 | 3,101,061 | -8,847 | 0.09% | 40,236,279 |
| 2016-08-09 | 2016-08-05 | 13.020 | 3,109,908 | -1,041 | 0.09% | 40,491,665 |
| 2016-08-05 | 2016-08-03 | 12.952 | 3,110,949 | -422 | 0.09% | 40,294,254 |
| 2016-08-04 | 2016-08-01 | 12.952 | 3,111,371 | +619 | 0.09% | 40,299,720 |
| 2016-08-03 | 2016-07-29 | 12.772 | 3,110,752 | -4,424 | 0.09% | 39,729,166 |
| 2016-07-28 | 2016-07-26 | 12.885 | 3,115,176 | -4,423 | 0.09% | 40,137,752 |
| 2016-07-26 | 2016-07-22 | 12.998 | 3,119,599 | -132,717 | 0.09% | 40,547,326 |
| 2016-07-25 | 2016-07-21 | 12.907 | 3,252,316 | +6,016 | 0.10% | 41,978,262 |
| 2016-07-20 | 2016-07-18 | 12.659 | 3,246,300 | +4,424 | 0.10% | 41,093,420 |
| 2016-07-19 | 2016-07-15 | 12.726 | 3,241,876 | -14,156 | 0.10% | 41,257,262 |
| 2016-07-18 | 2016-07-14 | 12.862 | 3,256,032 | -11,502 | 0.10% | 41,879,023 |
| 2016-07-15 | 2016-07-13 | 12.500 | 3,267,534 | -4,887 | 0.10% | 40,845,184 |
| 2016-07-14 | 2016-07-12 | 12.591 | 3,272,421 | -228,273 | 0.10% | 41,202,159 |
| 2016-07-13 | 2016-07-11 | 12.297 | 3,500,694 | +3,539 | 0.10% | 43,047,572 |
| 2016-07-12 | 2016-07-08 | 12.297 | 3,497,155 | -6,636 | 0.10% | 43,004,053 |
| 2016-07-11 | 2016-07-07 | 12.093 | 3,503,791 | -14,599 | 0.10% | 42,372,841 |
| 2016-06-30 | 2016-06-28 | 11.574 | 3,518,390 | -22,119 | 0.10% | 40,720,166 |
| 2016-06-29 | 2016-06-27 | 11.461 | 3,540,509 | -8,671 | 0.10% | 40,576,003 |
| 2016-06-28 | 2016-06-24 | 11.189 | 3,549,180 | +4,866 | 0.10% | 39,712,647 |
| 2016-06-24 | 2016-06-22 | 11.212 | 3,544,314 | +443 | 0.10% | 39,738,317 |
| 2016-06-21 | 2016-06-17 | 11.212 | 3,543,871 | +7,104 | 0.10% | 39,733,350 |
| 2016-06-17 | 2016-06-15 | 11.393 | 3,536,767 | +84,054 | 0.10% | 40,293,277 |
| 2016-06-16 | 2016-06-14 | 11.370 | 3,452,713 | +35,391 | 0.10% | 39,257,629 |
| 2016-06-14 | 2016-06-10 | 11.596 | 3,417,322 | -26,688 | 0.10% | 39,627,701 |
| 2016-06-08 | 2016-06-06 | 11.845 | 3,444,010 | +7,963 | 0.10% | 40,793,531 |
| 2016-06-03 | 2016-06-01 | 11.574 | 3,436,047 | -8,847 | 0.10% | 39,767,168 |
| 2016-05-27 | 2016-05-25 | 11.438 | 3,444,894 | -443 | 0.10% | 39,402,337 |
| 2016-05-18 | 2016-05-16 | 11.257 | 3,445,337 | -885 | 0.10% | 38,784,362 |
| 2016-05-16 | 2016-05-12 | 11.506 | 3,446,222 | -2,654 | 0.10% | 39,651,228 |
| 2016-05-11 | 2016-05-09 | 11.574 | 3,448,876 | +885 | 0.10% | 39,915,645 |
| 2016-05-09 | 2016-05-05 | 12.101 | 3,447,991 | +111,699 | 0.10% | 41,724,735 |
| 2016-05-06 | 2016-05-04 | 12.335 | 3,336,292 | +513,669 | 0.10% | 41,152,448 |
| 2016-05-05 | 2016-05-03 | 12.358 | 2,822,623 | -27,823 | 0.09% | 34,882,391 |
| 2016-04-27 | 2016-04-25 | 12.335 | 2,850,446 | -8,562 | 0.09% | 35,159,642 |
| 2016-04-26 | 2016-04-22 | 12.218 | 2,859,008 | -513,669 | 0.09% | 34,931,301 |
| 2016-04-25 | 2016-04-21 | 12.265 | 3,372,677 | +8,561 | 0.10% | 41,364,878 |
| 2016-04-21 | 2016-04-19 | 12.428 | 3,364,116 | -36,813 | 0.10% | 41,810,012 |
| 2016-04-12 | 2016-04-08 | 11.984 | 3,400,929 | -8,561 | 0.10% | 40,757,978 |
| 2016-04-08 | 2016-04-06 | 11.938 | 3,409,490 | -5,565 | 0.10% | 40,701,276 |
| 2016-04-06 | 2016-04-01 | 11.797 | 3,415,055 | +429 | 0.10% | 40,289,027 |
| 2016-03-22 | 2016-03-18 | 11.681 | 3,414,626 | -42,806 | 0.10% | 39,885,115 |
| 2016-03-18 | 2016-03-16 | 11.517 | 3,457,432 | -1,712 | 0.11% | 39,819,726 |
| 2016-03-14 | 2016-03-10 | 11.260 | 3,459,144 | +428 | 0.11% | 38,950,531 |
| 2016-03-09 | 2016-03-07 | 11.167 | 3,458,716 | +6,849 | 0.11% | 38,622,510 |
| 2016-03-03 | 2016-03-01 | 11.447 | 3,451,867 | +185,349 | 0.11% | 39,513,712 |
| 2016-03-02 | 2016-02-29 | 11.541 | 3,266,518 | +2,996 | 0.10% | 37,697,253 |
| 2016-03-01 | 2016-02-26 | 11.797 | 3,263,522 | -20,975 | 0.10% | 38,501,320 |
| 2016-02-26 | 2016-02-24 | 11.447 | 3,284,497 | -2,140 | 0.10% | 37,597,819 |
| 2016-02-22 | 2016-02-18 | 10.933 | 3,286,637 | +8,647 | 0.10% | 35,933,150 |
| 2016-02-01 | 2016-01-28 | 10.699 | 3,277,990 | -5,137 | 0.10% | 35,072,829 |
| 2016-01-22 | 2016-01-20 | 10.466 | 3,283,127 | -87,752 | 0.10% | 34,360,810 |
| 2016-01-21 | 2016-01-19 | 10.536 | 3,370,879 | -191,290 | 0.10% | 35,515,457 |
| 2016-01-19 | 2016-01-15 | 10.232 | 3,562,169 | +17,122 | 0.11% | 36,449,060 |
| 2016-01-13 | 2016-01-11 | 9.672 | 3,545,047 | +4,281 | 0.11% | 34,286,254 |
| 2016-01-12 | 2016-01-08 | 9.975 | 3,540,766 | +171,223 | 0.11% | 35,320,171 |
| 2016-01-11 | 2016-01-07 | 10.302 | 3,369,543 | +18,406 | 0.10% | 34,714,210 |
| 2016-01-06 | 2016-01-04 | 10.349 | 3,351,137 | -4,281 | 0.10% | 34,681,159 |
| 2015-12-30 | 2015-12-28 | 10.513 | 3,355,418 | -12,841 | 0.10% | 35,274,173 |
| 2015-12-28 | 2015-12-22 | 10.629 | 3,368,259 | +4,280 | 0.10% | 35,802,601 |
| 2015-12-23 | 2015-12-21 | 10.606 | 3,363,979 | -27,823 | 0.10% | 35,678,520 |
| 2015-12-22 | 2015-12-18 | 10.723 | 3,391,802 | -179,785 | 0.10% | 36,369,797 |
| 2015-12-21 | 2015-12-17 | 10.443 | 3,571,587 | +171,223 | 0.11% | 37,296,361 |
| 2015-12-08 | 2015-12-04 | 10.583 | 3,400,364 | +5,357 | 0.10% | 35,984,984 |
| 2015-12-04 | 2015-12-02 | 10.770 | 3,395,007 | +4,280 | 0.10% | 36,562,787 |
| 2015-12-02 | 2015-11-30 | 10.956 | 3,390,727 | -34,244 | 0.10% | 37,150,389 |
| 2015-11-30 | 2015-11-26 | 10.840 | 3,424,971 | -128,418 | 0.10% | 37,125,523 |
| 2015-11-26 | 2015-11-24 | 10.629 | 3,553,389 | -4,280 | 0.11% | 37,770,423 |
| 2015-11-24 | 2015-11-20 | 10.419 | 3,557,669 | -8,561 | 0.11% | 37,067,910 |
| 2015-11-23 | 2015-11-19 | 10.349 | 3,566,230 | +3,424 | 0.11% | 36,907,172 |
| 2015-11-20 | 2015-11-18 | 10.232 | 3,562,806 | -4,280 | 0.11% | 36,455,578 |
| 2015-11-19 | 2015-11-17 | 10.139 | 3,567,086 | -2,141 | 0.11% | 36,166,044 |
| 2015-11-12 | 2015-11-10 | 9.999 | 3,569,227 | -4,280 | 0.11% | 35,687,460 |
| 2015-11-11 | 2015-11-09 | 9.975 | 3,573,507 | +1,712 | 0.11% | 35,646,772 |
| 2015-11-10 | 2015-11-06 | 9.999 | 3,571,795 | +42,806 | 0.11% | 35,713,136 |
| 2015-11-09 | 2015-11-05 | 10.209 | 3,528,989 | -24,828 | 0.11% | 36,027,111 |
| 2015-11-06 | 2015-11-04 | 10.022 | 3,553,817 | -4,280 | 0.11% | 35,616,403 |
| 2015-11-05 | 2015-11-03 | 9.788 | 3,558,097 | +4,280 | 0.11% | 34,828,078 |
| 2015-10-30 | 2015-10-28 | 9.858 | 3,553,817 | +17,123 | 0.11% | 35,035,249 |
| 2015-10-26 | 2015-10-22 | 10.045 | 3,536,694 | -7,691 | 0.11% | 35,527,418 |
| 2015-10-14 | 2015-10-12 | 9.718 | 3,544,385 | +29,964 | 0.11% | 34,445,454 |
| 2015-10-12 | 2015-10-08 | 9.788 | 3,514,421 | -8,561 | 0.11% | 34,400,560 |
| 2015-10-07 | 2015-10-05 | 9.648 | 3,522,982 | -9,925 | 0.11% | 33,990,549 |
| 2015-10-05 | 2015-09-30 | 9.274 | 3,532,907 | +4,281 | 0.11% | 32,765,772 |
| 2015-09-25 | 2015-09-23 | 9.438 | 3,528,626 | -4,281 | 0.11% | 33,303,102 |
| 2015-09-22 | 2015-09-18 | 9.274 | 3,532,907 | +2,140 | 0.11% | 32,765,772 |
| 2015-09-18 | 2015-09-16 | 9.321 | 3,530,767 | +942 | 0.11% | 32,910,892 |
| 2015-09-17 | 2015-09-15 | 9.181 | 3,529,825 | +4,281 | 0.11% | 32,407,343 |
| 2015-09-15 | 2015-09-11 | 9.298 | 3,525,544 | +128,417 | 0.11% | 32,779,846 |
| 2015-09-14 | 2015-09-10 | 9.438 | 3,397,127 | -4,281 | 0.11% | 32,062,017 |
| 2015-09-08 | 2015-09-04 | 9.274 | 3,401,408 | +2,569 | 0.11% | 31,546,191 |
| 2015-09-07 | 2015-09-02 | 9.181 | 3,398,839 | +107,014 | 0.11% | 31,204,760 |
| 2015-09-04 | 2015-09-01 | 9.438 | 3,291,825 | +1,712 | 0.10% | 31,068,179 |
| 2015-09-02 | 2015-08-31 | 9.555 | 3,290,113 | -2,996 | 0.10% | 31,436,329 |
| 2015-09-01 | 2015-08-28 | 9.531 | 3,293,109 | +12,842 | 0.10% | 31,388,023 |
| 2015-08-28 | 2015-08-26 | 9.555 | 3,280,267 | -2,569 | 0.10% | 31,342,252 |
| 2015-08-27 | 2015-08-25 | 9.531 | 3,282,836 | +1,285 | 0.10% | 31,290,107 |
| 2015-08-26 | 2015-08-24 | 9.508 | 3,281,551 | -2,141 | 0.10% | 31,201,198 |
| 2015-08-25 | 2015-08-21 | 10.538 | 3,283,692 | +2,569 | 0.10% | 34,604,962 |
| 2015-08-24 | 2015-08-20 | 10.895 | 3,281,123 | +58,956 | 0.10% | 35,748,698 |
| 2015-08-21 | 2015-08-19 | 10.871 | 3,222,167 | +6,726 | 0.10% | 35,029,705 |
| 2015-08-18 | 2015-08-14 | 11.133 | 3,215,441 | -4,204 | 0.10% | 35,797,989 |
| 2015-08-17 | 2015-08-13 | 10.943 | 3,219,645 | -4,203 | 0.10% | 35,232,061 |
| 2015-08-14 | 2015-08-12 | 10.967 | 3,223,848 | -5,045 | 0.10% | 35,354,746 |
| 2015-08-13 | 2015-08-11 | 11.133 | 3,228,893 | +841 | 0.10% | 35,947,752 |
| 2015-08-12 | 2015-08-10 | 10.919 | 3,228,052 | +4,204 | 0.10% | 35,247,267 |
| 2015-08-11 | 2015-08-07 | 10.967 | 3,223,848 | +1,261 | 0.10% | 35,354,746 |
| 2015-08-07 | 2015-08-05 | 10.705 | 3,222,587 | +4,203 | 0.10% | 34,497,641 |
| 2015-08-05 | 2015-08-03 | 10.919 | 3,218,384 | +42,037 | 0.10% | 35,141,701 |
| 2015-08-04 | 2015-07-31 | 11.038 | 3,176,347 | -3,363 | 0.10% | 35,060,504 |
| 2015-07-31 | 2015-07-29 | 10.848 | 3,179,710 | -4,204 | 0.10% | 34,492,493 |
| 2015-07-30 | 2015-07-28 | 10.586 | 3,183,914 | +42,037 | 0.10% | 33,704,941 |
| 2015-07-29 | 2015-07-27 | 10.515 | 3,141,877 | +420 | 0.10% | 33,035,713 |
| 2015-07-28 | 2015-07-24 | 10.610 | 3,141,457 | +2,943 | 0.10% | 33,330,222 |
| 2015-07-27 | 2015-07-23 | 10.443 | 3,138,514 | +2,102 | 0.10% | 32,776,368 |
| 2015-07-24 | 2015-07-22 | 10.753 | 3,136,412 | +11,770 | 0.10% | 33,724,365 |
| 2015-07-23 | 2015-07-21 | 10.705 | 3,124,642 | -841 | 0.10% | 33,449,144 |
| 2015-07-22 | 2015-07-20 | 10.562 | 3,125,483 | +4,204 | 0.10% | 33,012,039 |
| 2015-07-21 | 2015-07-17 | 10.562 | 3,121,279 | -4,204 | 0.10% | 32,967,635 |
| 2015-07-17 | 2015-07-15 | 10.491 | 3,125,483 | +6,306 | 0.10% | 32,788,984 |
| 2015-07-16 | 2015-07-14 | 10.776 | 3,119,177 | -8,407 | 0.10% | 33,613,246 |
| 2015-07-15 | 2015-07-13 | 10.657 | 3,127,584 | +4,203 | 0.10% | 33,331,836 |
| 2015-07-14 | 2015-07-10 | 10.491 | 3,123,381 | -4,203 | 0.10% | 32,766,933 |
| 2015-07-13 | 2015-07-09 | 10.253 | 3,127,584 | -1,262 | 0.10% | 32,067,011 |
| 2015-07-10 | 2015-07-08 | 9.825 | 3,128,846 | +219,432 | 0.10% | 30,740,185 |
| 2015-07-09 | 2015-07-07 | 10.086 | 2,909,414 | +75,665 | 0.09% | 29,345,642 |
| 2015-07-08 | 2015-07-06 | 10.467 | 2,833,749 | +16,815 | 0.09% | 29,661,034 |
| 2015-07-06 | 2015-07-02 | 10.919 | 2,816,934 | -666 | 0.09% | 30,758,248 |
| 2015-07-03 | 2015-06-30 | 11.014 | 2,817,600 | +42,037 | 0.09% | 31,033,629 |
| 2015-07-02 | 2015-06-29 | 11.086 | 2,775,563 | +63,055 | 0.09% | 30,768,707 |
| 2015-06-29 | 2015-06-25 | 11.442 | 2,712,508 | -16,815 | 0.09% | 31,037,615 |
| 2015-06-26 | 2015-06-24 | 11.181 | 2,729,323 | +25,222 | 0.09% | 30,515,819 |
| 2015-06-23 | 2015-06-19 | 11.181 | 2,704,101 | -16,815 | 0.09% | 30,233,818 |
| 2015-06-19 | 2015-06-17 | 11.181 | 2,720,916 | +10,723 | 0.09% | 30,421,822 |
| 2015-06-17 | 2015-06-15 | 11.228 | 2,710,193 | +84,073 | 0.09% | 30,430,876 |
| 2015-06-16 | 2015-06-12 | 11.371 | 2,626,120 | -4,204 | 0.08% | 29,861,712 |
| 2015-06-15 | 2015-06-11 | 11.395 | 2,630,324 | -4,203 | 0.08% | 29,972,088 |
| 2015-06-12 | 2015-06-10 | 11.300 | 2,634,527 | +8,407 | 0.08% | 29,769,291 |
| 2015-06-11 | 2015-06-09 | 11.323 | 2,626,120 | +19,162 | 0.08% | 29,736,767 |
| 2015-06-10 | 2015-06-08 | 11.276 | 2,606,958 | +105,092 | 0.08% | 29,395,754 |
| 2015-06-04 | 2015-06-02 | 11.490 | 2,501,866 | +2,942 | 0.08% | 28,746,396 |
| 2015-06-02 | 2015-05-29 | 11.538 | 2,498,924 | +16,815 | 0.08% | 28,831,486 |
| 2015-06-01 | 2015-05-28 | 11.871 | 2,482,109 | +2,102 | 0.08% | 29,464,131 |
| 2015-05-29 | 2015-05-27 | 11.847 | 2,480,007 | -118,964 | 0.08% | 29,380,182 |
| 2015-05-27 | 2015-05-22 | 11.990 | 2,598,971 | +2,102 | 0.08% | 31,160,485 |
| 2015-05-22 | 2015-05-20 | 11.990 | 2,596,869 | +1,681 | 0.08% | 31,135,283 |
| 2015-05-20 | 2015-05-18 | 12.132 | 2,595,188 | +29,483 | 0.08% | 31,485,546 |
| 2015-05-19 | 2015-05-15 | 12.108 | 2,565,705 | -233 | 0.08% | 31,066,815 |
| 2015-05-18 | 2015-05-14 | 12.037 | 2,565,938 | -8,407 | 0.08% | 30,886,515 |
| 2015-05-14 | 2015-05-12 | 12.061 | 2,574,345 | -252 | 0.08% | 31,048,952 |
| 2015-05-13 | 2015-05-11 | 12.299 | 2,574,597 | +2,334 | 0.08% | 31,664,456 |
| 2015-05-12 | 2015-05-08 | 13.073 | 2,572,263 | +420 | 0.08% | 33,627,139 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,571,843 | +63,971 | 0.08% | 33,558,921 |
| 2015-05-08 | 2015-05-06 | 12.902 | 2,507,872 | -325,847 | 0.08% | 32,357,189 |
| 2015-05-07 | 2015-05-05 | 12.902 | 2,833,719 | -3,280 | 0.09% | 36,561,349 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,836,999 | -28,700 | 0.09% | 37,503,191 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,865,699 | +13,940 | 0.09% | 36,624,492 |
| 2015-04-30 | 2015-04-28 | 12.780 | 2,851,759 | -3,280 | 0.09% | 36,446,335 |
| 2015-04-29 | 2015-04-27 | 12.512 | 2,855,039 | -10,641 | 0.09% | 35,722,279 |
| 2015-04-23 | 2015-04-21 | 12.414 | 2,865,680 | +543 | 0.09% | 35,575,845 |
| 2015-04-22 | 2015-04-20 | 12.219 | 2,865,137 | +120,131 | 0.09% | 35,010,061 |
| 2015-04-21 | 2015-04-17 | 12.317 | 2,745,006 | -10,250 | 0.09% | 33,809,942 |
| 2015-04-20 | 2015-04-16 | 12.463 | 2,755,256 | -167,282 | 0.09% | 34,339,393 |
| 2015-04-17 | 2015-04-15 | 12.293 | 2,922,538 | -159,903 | 0.10% | 35,925,304 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,082,441 | +43,461 | 0.10% | 38,417,175 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,038,980 | -605 | 0.10% | 37,949,631 |
| 2015-04-14 | 2015-04-10 | 12.366 | 3,039,585 | -4,100 | 0.10% | 37,586,510 |
| 2015-04-13 | 2015-04-09 | 12.268 | 3,043,685 | +60,515 | 0.10% | 37,340,269 |
| 2015-04-10 | 2015-04-08 | 12.317 | 2,983,170 | +11,890 | 0.10% | 36,743,382 |
| 2015-04-09 | 2015-04-02 | 12.219 | 2,971,280 | +87,741 | 0.10% | 36,307,058 |
| 2015-04-08 | 2015-04-01 | 11.683 | 2,883,539 | -15,498 | 0.09% | 33,687,679 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,899,037 | +13,044 | 0.09% | 32,878,838 |
| 2015-03-26 | 2015-03-24 | 11.488 | 2,885,993 | +965 | 0.09% | 33,153,237 |
| 2015-03-25 | 2015-03-23 | 11.683 | 2,885,028 | -5,740 | 0.09% | 33,705,075 |
| 2015-03-24 | 2015-03-20 | 11.293 | 2,890,768 | +177,942 | 0.09% | 32,644,046 |
| 2015-03-23 | 2015-03-19 | 11.439 | 2,712,826 | -16,400 | 0.09% | 31,031,626 |
| 2015-03-20 | 2015-03-18 | 11.293 | 2,729,226 | +20,090 | 0.09% | 30,819,830 |
| 2015-03-19 | 2015-03-17 | 11.512 | 2,709,136 | +54,531 | 0.09% | 31,187,643 |
| 2015-03-17 | 2015-03-13 | 11.756 | 2,654,605 | +24,600 | 0.09% | 31,207,336 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,630,005 | -820 | 0.09% | 31,110,577 |
| 2015-03-13 | 2015-03-11 | 11.780 | 2,630,825 | +410 | 0.09% | 30,991,946 |
| 2015-03-12 | 2015-03-10 | 11.756 | 2,630,415 | -410 | 0.09% | 30,922,960 |
| 2015-03-10 | 2015-03-06 | 11.975 | 2,630,825 | +328,415 | 0.09% | 31,505,270 |
| 2015-03-06 | 2015-03-04 | 12.073 | 2,302,410 | +14,350 | 0.08% | 27,796,980 |
| 2015-03-04 | 2015-03-02 | 12.049 | 2,288,060 | -615,009 | 0.07% | 27,567,927 |
| 2015-03-03 | 2015-02-27 | 12.073 | 2,903,069 | +20,501 | 0.10% | 35,048,732 |
| 2015-03-02 | 2015-02-26 | 12.195 | 2,882,568 | -8,200 | 0.09% | 35,152,751 |
| 2015-02-27 | 2015-02-25 | 12.097 | 2,890,768 | +410,006 | 0.09% | 34,970,728 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,480,762 | +10,250 | 0.08% | 29,587,189 |
| 2015-02-25 | 2015-02-23 | 11.951 | 2,470,512 | -492 | 0.08% | 29,525,197 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,471,004 | +3,280 | 0.08% | 30,254,287 |
| 2015-02-23 | 2015-02-16 | 12.146 | 2,467,724 | +13,120 | 0.08% | 29,973,377 |
| 2015-02-17 | 2015-02-13 | 12.049 | 2,454,604 | +28,700 | 0.08% | 29,574,550 |
| 2015-02-16 | 2015-02-12 | 12.024 | 2,425,904 | -165,232 | 0.08% | 29,169,587 |
| 2015-02-13 | 2015-02-11 | 12.927 | 2,591,136 | +2,050 | 0.08% | 33,494,680 |
| 2015-02-12 | 2015-02-10 | 12.853 | 2,589,086 | +2,050 | 0.08% | 33,278,738 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,587,036 | -4,100 | 0.08% | 33,504,778 |
| 2015-02-04 | 2015-02-02 | 13.097 | 2,591,136 | -4,100 | 0.08% | 33,937,062 |
| 2015-02-03 | 2015-01-30 | 12.585 | 2,595,236 | +4,100 | 0.08% | 32,661,514 |
| 2015-02-02 | 2015-01-29 | 12.561 | 2,591,136 | +4,100 | 0.08% | 32,546,717 |
| 2015-01-30 | 2015-01-28 | 12.561 | 2,587,036 | +4,100 | 0.08% | 32,495,218 |
| 2015-01-27 | 2015-01-23 | 13.000 | 2,582,936 | -820 | 0.08% | 33,577,674 |
| 2015-01-26 | 2015-01-22 | 12.707 | 2,583,756 | +4,100 | 0.08% | 32,832,124 |
| 2015-01-22 | 2015-01-20 | 12.829 | 2,579,656 | +4,100 | 0.08% | 33,094,612 |
| 2015-01-21 | 2015-01-19 | 12.805 | 2,575,556 | +410,006 | 0.08% | 32,979,195 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,165,550 | +7,708 | 0.07% | 26,408,758 |
| 2015-01-12 | 2015-01-08 | 12.439 | 2,157,842 | +4,920 | 0.07% | 26,841,054 |
| 2015-01-09 | 2015-01-07 | 12.561 | 2,152,922 | -820 | 0.07% | 27,042,403 |
| 2015-01-08 | 2015-01-06 | 12.707 | 2,153,742 | +2,050 | 0.07% | 27,367,880 |
| 2015-01-07 | 2015-01-05 | 12.853 | 2,151,692 | -183 | 0.07% | 27,656,707 |
| 2015-01-06 | 2015-01-02 | 12.878 | 2,151,875 | +4,100 | 0.07% | 27,711,543 |
| 2015-01-02 | 2014-12-29 | 12.829 | 2,147,775 | +492 | 0.07% | 27,553,976 |
| 2014-12-29 | 2014-12-22 | 13.122 | 2,147,283 | -8,149 | 0.07% | 28,176,128 |
| 2014-12-22 | 2014-12-18 | 13.561 | 2,155,432 | -205,003 | 0.07% | 29,229,331 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,360,435 | +738 | 0.08% | 30,915,486 |
| 2014-12-16 | 2014-12-12 | 13.268 | 2,359,697 | -3,280 | 0.08% | 31,308,690 |
| 2014-12-15 | 2014-12-11 | 13.073 | 2,362,977 | -820 | 0.08% | 30,891,147 |
| 2014-12-09 | 2014-12-05 | 12.439 | 2,363,797 | +8,200 | 0.08% | 29,402,896 |
| 2014-12-02 | 2014-11-28 | 12.683 | 2,355,597 | -344 | 0.08% | 29,875,425 |
| 2014-11-28 | 2014-11-26 | 12.780 | 2,355,941 | +656 | 0.08% | 30,109,632 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,355,285 | -22,550 | 0.08% | 29,756,577 |
| 2014-11-14 | 2014-11-12 | 12.244 | 2,377,835 | +820 | 0.08% | 29,113,551 |
| 2014-11-13 | 2014-11-11 | 12.317 | 2,377,015 | -127,102 | 0.08% | 29,277,437 |
| 2014-11-12 | 2014-11-10 | 12.073 | 2,504,117 | -12,300 | 0.08% | 30,232,187 |
| 2014-11-06 | 2014-11-04 | 11.902 | 2,516,417 | +4,100 | 0.08% | 29,951,059 |
| 2014-11-04 | 2014-10-31 | 12.024 | 2,512,317 | -29,521 | 0.08% | 30,208,635 |
| 2014-11-03 | 2014-10-30 | 11.951 | 2,541,838 | +656 | 0.08% | 30,377,617 |
| 2014-10-23 | 2014-10-21 | 11.683 | 2,541,182 | +4,100 | 0.08% | 29,688,006 |
| 2014-10-21 | 2014-10-17 | 11.707 | 2,537,082 | +164,003 | 0.08% | 29,701,986 |
| 2014-10-13 | 2014-10-09 | 12.195 | 2,373,079 | -34,441 | 0.08% | 28,939,562 |
| 2014-10-08 | 2014-10-06 | 12.049 | 2,407,520 | +13,120 | 0.08% | 29,007,253 |
| 2014-10-07 | 2014-10-03 | 12.244 | 2,394,400 | -162,467 | 0.08% | 29,316,369 |
| 2014-10-06 | 2014-09-30 | 11.902 | 2,556,867 | +164,002 | 0.08% | 30,432,506 |
| 2014-10-03 | 2014-09-29 | 12.024 | 2,392,865 | -90,611 | 0.08% | 28,772,319 |
| 2014-09-30 | 2014-09-26 | 12.366 | 2,483,476 | -61,501 | 0.08% | 30,709,849 |
| 2014-09-18 | 2014-09-16 | 11.975 | 2,544,977 | +25,830 | 0.08% | 30,477,203 |
| 2014-09-16 | 2014-09-12 | 12.171 | 2,519,147 | +82,001 | 0.08% | 30,659,411 |
| 2014-09-15 | 2014-09-11 | 12.488 | 2,437,146 | -246,003 | 0.08% | 30,434,156 |
| 2014-09-11 | 2014-09-08 | 11.975 | 2,683,149 | +410 | 0.09% | 32,131,873 |
| 2014-09-10 | 2014-09-05 | 12.171 | 2,682,739 | -4,100 | 0.09% | 32,650,416 |
| 2014-09-08 | 2014-09-04 | 11.902 | 2,686,839 | +4,100 | 0.09% | 31,979,467 |
| 2014-09-02 | 2014-08-29 | 12.024 | 2,682,739 | -246 | 0.09% | 32,257,826 |
| 2014-08-29 | 2014-08-27 | 12.195 | 2,682,985 | -4,100 | 0.09% | 32,718,848 |
| 2014-08-26 | 2014-08-22 | 12.612 | 2,687,085 | -4,510 | 0.09% | 33,888,699 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,691,595 | +36,890 | 0.09% | 33,413,098 |
| 2014-08-22 | 2014-08-20 | 12.735 | 2,654,705 | -6,874 | 0.09% | 33,808,570 |
| 2014-08-21 | 2014-08-19 | 12.562 | 2,661,579 | -40,843 | 0.09% | 33,435,389 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,702,422 | -18,602 | 0.09% | 33,614,330 |
| 2014-08-19 | 2014-08-15 | 12.191 | 2,721,024 | +2,022 | 0.09% | 33,172,836 |
| 2014-08-18 | 2014-08-14 | 12.290 | 2,719,002 | -81,282 | 0.09% | 33,417,136 |
| 2014-08-12 | 2014-08-08 | 12.167 | 2,800,284 | +3,235 | 0.09% | 34,069,871 |
| 2014-08-11 | 2014-08-07 | 12.018 | 2,797,049 | -5,257 | 0.09% | 33,615,506 |
| 2014-08-07 | 2014-08-05 | 11.944 | 2,802,306 | +1,213 | 0.09% | 33,470,793 |
| 2014-08-01 | 2014-07-30 | 11.672 | 2,801,093 | +8,978 | 0.09% | 32,694,360 |
| 2014-07-30 | 2014-07-28 | 11.870 | 2,792,115 | -8,088 | 0.09% | 33,141,934 |
| 2014-07-29 | 2014-07-25 | 11.993 | 2,800,203 | +984 | 0.09% | 33,584,166 |
| 2014-07-25 | 2014-07-23 | 12.092 | 2,799,219 | +3,235 | 0.09% | 33,849,250 |
| 2014-07-24 | 2014-07-22 | 11.993 | 2,795,984 | -3,235 | 0.09% | 33,533,565 |
| 2014-07-22 | 2014-07-18 | 11.919 | 2,799,219 | -4,044 | 0.09% | 33,364,700 |
| 2014-07-16 | 2014-07-14 | 11.870 | 2,803,263 | -15,033 | 0.09% | 33,274,259 |
| 2014-07-14 | 2014-07-10 | 11.721 | 2,818,296 | -28,307 | 0.09% | 33,034,539 |
| 2014-07-09 | 2014-07-07 | 11.499 | 2,846,603 | +8,088 | 0.10% | 32,732,801 |
| 2014-07-07 | 2014-07-03 | 11.746 | 2,838,515 | +4,044 | 0.09% | 33,341,729 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,834,471 | -12,132 | 0.09% | 33,574,600 |
| 2014-07-03 | 2014-06-30 | 11.425 | 2,846,603 | -1,680 | 0.10% | 32,521,621 |
| 2014-07-02 | 2014-06-27 | 11.623 | 2,848,283 | -108,991 | 0.10% | 33,104,292 |
| 2014-06-30 | 2014-06-26 | 11.252 | 2,957,274 | -139,513 | 0.10% | 33,274,096 |
| 2014-06-27 | 2014-06-25 | 11.054 | 3,096,787 | -44,420 | 0.10% | 34,231,203 |
| 2014-06-26 | 2014-06-24 | 10.856 | 3,141,207 | -8,087 | 0.11% | 34,100,786 |
| 2014-06-25 | 2014-06-23 | 10.510 | 3,149,294 | -24,264 | 0.11% | 33,098,282 |
| 2014-06-24 | 2014-06-20 | 10.732 | 3,173,558 | -4,043 | 0.11% | 34,059,595 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,177,601 | +19,294 | 0.11% | 32,845,733 |
| 2014-06-19 | 2014-06-17 | 10.287 | 3,158,307 | -990 | 0.11% | 32,490,095 |
| 2014-06-18 | 2014-06-16 | 10.460 | 3,159,297 | -4,043 | 0.11% | 33,047,159 |
| 2014-06-05 | 2014-06-03 | 10.485 | 3,163,340 | +4,043 | 0.11% | 33,167,676 |
| 2014-05-30 | 2014-05-28 | 10.609 | 3,159,297 | +203 | 0.11% | 33,515,913 |
| 2014-05-27 | 2014-05-23 | 10.534 | 3,159,094 | -10,110 | 0.11% | 33,279,398 |
| 2014-05-26 | 2014-05-22 | 10.485 | 3,169,204 | +4,044 | 0.11% | 33,229,160 |
| 2014-05-21 | 2014-05-19 | 10.856 | 3,165,160 | -21,028 | 0.11% | 34,360,818 |
| 2014-05-20 | 2014-05-16 | 10.460 | 3,186,188 | -4,853 | 0.11% | 33,328,447 |
| 2014-05-19 | 2014-05-15 | 10.262 | 3,191,041 | -4,044 | 0.11% | 32,747,925 |
| 2014-05-16 | 2014-05-14 | 10.312 | 3,195,085 | -10,109 | 0.11% | 32,947,448 |
| 2014-05-15 | 2014-05-13 | 10.213 | 3,205,194 | -6,066 | 0.11% | 32,734,649 |
| 2014-05-14 | 2014-05-12 | 10.040 | 3,211,260 | -2,993 | 0.11% | 32,240,726 |
| 2014-05-13 | 2014-05-09 | 10.691 | 3,214,253 | -19,143 | 0.11% | 34,363,180 |
| 2014-05-12 | 2014-05-08 | 10.716 | 3,233,396 | -166,556 | 0.11% | 34,650,534 |
| 2014-05-09 | 2014-05-07 | 10.716 | 3,399,952 | -193,148 | 0.12% | 36,435,423 |
| 2014-05-08 | 2014-05-05 | 10.486 | 3,593,100 | -3,910 | 0.13% | 37,678,202 |
| 2014-05-07 | 2014-05-02 | 10.512 | 3,597,010 | +1,955 | 0.13% | 37,811,201 |
| 2014-05-05 | 2014-04-30 | 10.589 | 3,595,055 | +1,173 | 0.13% | 38,066,495 |
| 2014-04-30 | 2014-04-28 | 10.512 | 3,593,882 | -39,099 | 0.13% | 37,778,320 |
| 2014-04-25 | 2014-04-23 | 10.103 | 3,632,981 | -18,077 | 0.13% | 36,702,634 |
| 2014-04-24 | 2014-04-22 | 10.179 | 3,651,058 | -308 | 0.13% | 37,165,400 |
| 2014-04-23 | 2014-04-17 | 10.205 | 3,651,366 | -2,346 | 0.13% | 37,261,924 |
| 2014-04-22 | 2014-04-16 | 9.975 | 3,653,712 | +4,692 | 0.13% | 36,444,830 |
| 2014-04-17 | 2014-04-15 | 10.103 | 3,649,020 | +74,883 | 0.13% | 36,864,670 |
| 2014-04-16 | 2014-04-14 | 10.256 | 3,574,137 | +389,351 | 0.13% | 36,656,633 |
| 2014-04-15 | 2014-04-11 | 10.205 | 3,184,786 | -24,632 | 0.11% | 32,500,509 |
| 2014-04-04 | 2014-04-02 | 9.924 | 3,209,418 | +17,455 | 0.11% | 31,848,943 |
| 2014-04-03 | 2014-04-01 | 10.000 | 3,191,963 | -2,248 | 0.11% | 31,920,642 |
| 2014-04-02 | 2014-03-31 | 9.949 | 3,194,211 | +1,955 | 0.11% | 31,779,731 |
| 2014-04-01 | 2014-03-28 | 9.949 | 3,192,256 | -23,459 | 0.11% | 31,760,280 |
| 2014-03-28 | 2014-03-26 | 9.617 | 3,215,715 | -3,910 | 0.11% | 30,924,480 |
| 2014-03-24 | 2014-03-20 | 9.514 | 3,219,625 | +3,910 | 0.11% | 30,632,697 |
| 2014-03-21 | 2014-03-19 | 9.770 | 3,215,715 | -3,910 | 0.11% | 31,417,956 |
| 2014-03-20 | 2014-03-18 | 10.103 | 3,219,625 | -31,279 | 0.11% | 32,526,654 |
| 2014-03-19 | 2014-03-17 | 9.642 | 3,250,904 | -43,009 | 0.11% | 31,346,027 |
| 2014-03-17 | 2014-03-13 | 9.770 | 3,293,913 | -7,820 | 0.12% | 32,181,960 |
| 2014-03-14 | 2014-03-12 | 9.591 | 3,301,733 | -23,459 | 0.12% | 31,667,241 |
| 2014-03-13 | 2014-03-11 | 9.591 | 3,325,192 | -73,897 | 0.12% | 31,892,238 |
| 2014-03-11 | 2014-03-07 | 9.591 | 3,399,089 | -13,293 | 0.12% | 32,600,992 |
| 2014-03-07 | 2014-03-05 | 9.642 | 3,412,382 | -7,429 | 0.12% | 32,903,038 |
| 2014-03-05 | 2014-03-03 | 9.668 | 3,419,811 | -11,730 | 0.12% | 33,062,136 |
| 2014-03-03 | 2014-02-27 | 9.207 | 3,431,541 | +7,820 | 0.12% | 31,595,752 |
| 2014-02-27 | 2014-02-25 | 9.054 | 3,423,721 | -3,519 | 0.12% | 30,998,354 |
| 2014-02-26 | 2014-02-24 | 9.207 | 3,427,240 | +3,519 | 0.12% | 31,556,151 |
| 2014-02-25 | 2014-02-21 | 9.310 | 3,423,721 | -3,910 | 0.12% | 31,874,014 |
| 2014-02-12 | 2014-02-10 | 8.798 | 3,427,631 | +1,564 | 0.12% | 30,157,096 |
| 2014-02-11 | 2014-02-07 | 8.645 | 3,426,067 | +371,438 | 0.12% | 29,617,579 |
| 2014-02-10 | 2014-02-06 | 8.798 | 3,054,629 | +19,159 | 0.11% | 26,875,337 |
| 2014-02-07 | 2014-02-05 | 8.773 | 3,035,470 | +7,820 | 0.11% | 26,629,136 |
| 2014-02-05 | 2014-01-30 | 9.054 | 3,027,650 | -3,910 | 0.11% | 27,412,329 |
| 2014-01-29 | 2014-01-27 | 8.722 | 3,031,560 | +2,034 | 0.11% | 26,439,763 |
| 2014-01-24 | 2014-01-22 | 9.207 | 3,029,526 | -390,988 | 0.11% | 27,894,218 |
| 2014-01-22 | 2014-01-20 | 8.875 | 3,420,514 | -39,099 | 0.12% | 30,356,930 |
| 2014-01-21 | 2014-01-17 | 9.080 | 3,459,613 | -3,519 | 0.12% | 31,411,804 |
| 2014-01-17 | 2014-01-15 | 9.028 | 3,463,132 | +390,988 | 0.12% | 31,266,607 |
| 2014-01-13 | 2014-01-09 | 9.028 | 3,072,144 | -3,910 | 0.11% | 27,736,604 |
| 2014-01-10 | 2014-01-08 | 9.054 | 3,076,054 | -11,573 | 0.11% | 27,850,579 |
| 2014-01-09 | 2014-01-07 | 8.849 | 3,087,627 | +56,302 | 0.11% | 27,323,601 |
| 2014-01-03 | 2013-12-31 | 8.875 | 3,031,325 | -1,173 | 0.11% | 26,902,893 |
| 2014-01-02 | 2013-12-27 | 8.747 | 3,032,498 | +391 | 0.11% | 26,525,504 |
| 2013-12-30 | 2013-12-24 | 8.773 | 3,032,107 | -7,820 | 0.11% | 26,599,633 |
| 2013-12-27 | 2013-12-20 | 8.594 | 3,039,927 | -46,605 | 0.11% | 26,123,986 |
| 2013-12-20 | 2013-12-18 | 8.338 | 3,086,532 | +782 | 0.11% | 25,735,072 |
| 2013-12-19 | 2013-12-17 | 8.415 | 3,085,750 | +3,909 | 0.11% | 25,965,318 |
| 2013-12-17 | 2013-12-13 | 8.184 | 3,081,841 | -27,369 | 0.11% | 25,223,028 |
| 2013-12-16 | 2013-12-12 | 8.210 | 3,109,210 | +7,820 | 0.11% | 25,526,548 |
| 2013-12-13 | 2013-12-11 | 8.338 | 3,101,390 | +11,339 | 0.11% | 25,858,956 |
| 2013-12-11 | 2013-12-09 | 8.645 | 3,090,051 | -4,379 | 0.11% | 26,712,797 |
| 2013-12-09 | 2013-12-05 | 8.619 | 3,094,430 | -23,460 | 0.11% | 26,671,508 |
| 2013-12-06 | 2013-12-04 | 8.670 | 3,117,890 | +3,910 | 0.11% | 27,033,202 |
| 2013-12-05 | 2013-12-03 | 8.670 | 3,113,980 | +23,460 | 0.11% | 26,999,301 |
| 2013-12-04 | 2013-12-02 | 8.670 | 3,090,520 | +50,828 | 0.11% | 26,795,895 |
| 2013-12-03 | 2013-11-29 | 8.594 | 3,039,692 | -50,828 | 0.11% | 26,121,966 |
| 2013-11-28 | 2013-11-26 | 8.670 | 3,090,520 | -101,657 | 0.11% | 26,795,895 |
| 2013-11-25 | 2013-11-21 | 8.568 | 3,192,177 | -57,084 | 0.11% | 27,350,721 |
| 2013-11-20 | 2013-11-18 | 8.645 | 3,249,261 | -39,099 | 0.11% | 28,089,131 |
| 2013-11-14 | 2013-11-12 | 8.696 | 3,288,360 | +27,369 | 0.12% | 28,595,341 |
| 2013-11-11 | 2013-11-07 | 8.901 | 3,260,991 | -26,978 | 0.11% | 29,024,574 |
| 2013-11-06 | 2013-11-04 | 8.952 | 3,287,969 | -97,747 | 0.12% | 29,432,880 |
| 2013-11-01 | 2013-10-30 | 8.977 | 3,385,716 | +215,043 | 0.12% | 30,394,475 |
| 2013-10-31 | 2013-10-29 | 8.926 | 3,170,673 | +19,549 | 0.11% | 28,301,789 |
| 2013-10-25 | 2013-10-23 | 8.875 | 3,151,124 | +7,820 | 0.11% | 27,966,105 |
| 2013-10-23 | 2013-10-21 | 9.080 | 3,143,304 | -1,564 | 0.11% | 28,539,854 |
| 2013-10-21 | 2013-10-17 | 9.335 | 3,144,868 | +7,820 | 0.11% | 29,358,394 |
| 2013-10-18 | 2013-10-16 | 9.310 | 3,137,048 | +111,431 | 0.11% | 29,205,158 |
| 2013-10-17 | 2013-10-15 | 8.901 | 3,025,617 | -11,729 | 0.11% | 26,929,619 |
| 2013-10-10 | 2013-10-08 | 8.824 | 3,037,346 | -7,820 | 0.11% | 26,800,961 |
| 2013-10-09 | 2013-10-07 | 8.722 | 3,045,166 | -30,106 | 0.11% | 26,558,428 |
| 2013-10-07 | 2013-10-03 | 8.696 | 3,075,272 | -28,542 | 0.11% | 26,742,343 |
| 2013-09-30 | 2013-09-26 | 8.696 | 3,103,814 | +7,820 | 0.11% | 26,990,542 |
| 2013-09-27 | 2013-09-25 | 8.696 | 3,095,994 | +11,729 | 0.11% | 26,922,540 |
| 2013-09-26 | 2013-09-24 | 8.773 | 3,084,265 | +19,550 | 0.11% | 27,057,198 |
| 2013-09-23 | 2013-09-18 | 8.542 | 3,064,715 | +7,819 | 0.11% | 26,180,237 |
| 2013-09-17 | 2013-09-13 | 8.466 | 3,056,896 | +33,234 | 0.11% | 25,878,891 |
| 2013-09-16 | 2013-09-12 | 8.491 | 3,023,662 | +390,988 | 0.11% | 25,674,875 |
| 2013-09-13 | 2013-09-11 | 8.619 | 2,632,674 | +3,910 | 0.09% | 22,691,541 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,628,764 | -2,346 | 0.09% | 23,262,946 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,631,110 | +47,465 | 0.09% | 23,917,046 |
| 2013-08-29 | 2013-08-27 | 9.064 | 2,583,645 | -3,840 | 0.09% | 23,418,291 |
| 2013-08-23 | 2013-08-21 | 9.194 | 2,587,485 | -307 | 0.09% | 23,790,067 |
| 2013-08-20 | 2013-08-16 | 9.298 | 2,587,792 | +3,148 | 0.09% | 24,062,497 |
| 2013-08-19 | 2013-08-15 | 9.377 | 2,584,644 | +1,152 | 0.09% | 24,235,185 |
| 2013-08-15 | 2013-08-12 | 9.481 | 2,583,492 | -11,708 | 0.09% | 24,493,543 |
| 2013-08-12 | 2013-08-08 | 9.533 | 2,595,200 | -11,518 | 0.09% | 24,739,734 |
| 2013-08-09 | 2013-08-07 | 9.533 | 2,606,718 | -7,679 | 0.09% | 24,849,534 |
| 2013-08-08 | 2013-08-06 | 9.325 | 2,614,397 | +15,357 | 0.09% | 24,377,978 |
| 2013-07-30 | 2013-07-26 | 9.298 | 2,599,040 | +11,518 | 0.09% | 24,167,086 |
| 2013-07-26 | 2013-07-24 | 9.298 | 2,587,522 | +7,679 | 0.09% | 24,059,986 |
| 2013-07-25 | 2013-07-23 | 9.298 | 2,579,843 | -7,679 | 0.09% | 23,988,583 |
| 2013-07-17 | 2013-07-15 | 9.429 | 2,587,522 | -26,875 | 0.09% | 24,396,961 |
| 2013-07-16 | 2013-07-12 | 9.429 | 2,614,397 | +11,518 | 0.09% | 24,650,357 |
| 2013-07-15 | 2013-07-11 | 9.403 | 2,602,879 | +11,518 | 0.09% | 24,473,963 |
| 2013-07-12 | 2013-07-10 | 9.298 | 2,591,361 | +3,839 | 0.09% | 24,095,683 |
| 2013-07-03 | 2013-06-28 | 9.455 | 2,587,522 | +459,186 | 0.09% | 24,464,356 |
| 2013-06-25 | 2013-06-21 | 9.038 | 2,128,336 | +3,839 | 0.08% | 19,235,912 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,124,497 | +1,920 | 0.08% | 19,643,894 |
| 2013-06-20 | 2013-06-18 | 9.533 | 2,122,577 | +7,295 | 0.08% | 20,234,275 |
| 2013-06-19 | 2013-06-17 | 9.559 | 2,115,282 | +15,357 | 0.08% | 20,219,828 |
| 2013-06-11 | 2013-06-07 | 9.194 | 2,099,925 | +53,751 | 0.08% | 19,307,302 |
| 2013-06-10 | 2013-06-06 | 9.377 | 2,046,174 | +4,223 | 0.07% | 19,186,165 |
| 2013-06-07 | 2013-06-05 | 9.533 | 2,041,951 | +11,518 | 0.07% | 19,465,677 |
| 2013-06-06 | 2013-06-04 | 9.663 | 2,030,433 | -11,518 | 0.07% | 19,620,302 |
| 2013-06-05 | 2013-06-03 | 9.585 | 2,041,951 | +15,357 | 0.07% | 19,572,047 |
| 2013-06-04 | 2013-05-31 | 9.611 | 2,026,594 | +15,358 | 0.07% | 19,477,635 |
| 2013-06-03 | 2013-05-30 | 9.819 | 2,011,236 | +3,839 | 0.07% | 19,749,108 |
| 2013-05-29 | 2013-05-27 | 9.819 | 2,007,397 | +11,518 | 0.07% | 19,711,412 |
| 2013-05-28 | 2013-05-24 | 9.898 | 1,995,879 | +3,839 | 0.07% | 19,754,267 |
| 2013-05-27 | 2013-05-23 | 9.819 | 1,992,040 | -383,934 | 0.07% | 19,560,615 |
| 2013-05-24 | 2013-05-22 | 9.793 | 2,375,974 | +11,518 | 0.09% | 23,268,728 |
| 2013-05-22 | 2013-05-20 | 10.392 | 2,364,456 | +384 | 0.08% | 24,572,381 |
| 2013-05-16 | 2013-05-14 | 10.366 | 2,364,072 | +38,394 | 0.08% | 24,506,816 |
| 2013-05-15 | 2013-05-13 | 11.304 | 2,325,678 | +19,196 | 0.08% | 26,289,610 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,306,482 | +63,265 | 0.08% | 25,886,385 |
| 2013-05-10 | 2013-05-08 | 11.089 | 2,243,217 | +11,147 | 0.08% | 24,874,467 |
| 2013-05-08 | 2013-05-06 | 10.847 | 2,232,070 | +185,625 | 0.08% | 24,210,186 |
| 2013-05-07 | 2013-05-03 | 10.847 | 2,046,445 | -16,348 | 0.08% | 22,196,801 |
| 2013-05-06 | 2013-05-02 | 10.577 | 2,062,793 | +11,332 | 0.08% | 21,818,931 |
| 2013-05-02 | 2013-04-29 | 10.550 | 2,051,461 | -18,577 | 0.08% | 21,643,854 |
| 2013-04-30 | 2013-04-26 | 10.604 | 2,070,038 | -1,115 | 0.08% | 21,951,278 |
| 2013-04-29 | 2013-04-25 | 10.604 | 2,071,153 | -18,577 | 0.08% | 21,963,102 |
| 2013-04-26 | 2013-04-24 | 10.470 | 2,089,730 | -37,155 | 0.08% | 21,878,878 |
| 2013-04-24 | 2013-04-22 | 10.443 | 2,126,885 | -152,335 | 0.08% | 22,210,637 |
| 2013-04-23 | 2013-04-19 | 10.550 | 2,279,220 | -2,972 | 0.08% | 24,046,816 |
| 2013-04-19 | 2013-04-17 | 10.631 | 2,282,192 | +21,178 | 0.08% | 24,262,444 |
| 2013-04-18 | 2013-04-16 | 10.577 | 2,261,014 | -29,724 | 0.08% | 23,915,589 |
| 2013-04-17 | 2013-04-15 | 10.497 | 2,290,738 | +7,431 | 0.08% | 24,045,029 |
| 2013-04-16 | 2013-04-12 | 10.227 | 2,283,307 | -18,577 | 0.08% | 23,352,489 |
| 2013-04-15 | 2013-04-11 | 10.174 | 2,301,884 | -11,147 | 0.09% | 23,418,577 |
| 2013-04-12 | 2013-04-10 | 10.120 | 2,313,031 | +189,490 | 0.09% | 23,407,475 |
| 2013-04-11 | 2013-04-09 | 9.985 | 2,123,541 | -185,774 | 0.08% | 21,204,099 |
| 2013-04-10 | 2013-04-08 | 10.093 | 2,309,315 | +11,146 | 0.09% | 23,307,716 |
| 2013-04-09 | 2013-04-05 | 10.201 | 2,298,169 | -118,895 | 0.09% | 23,442,636 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,417,064 | -62,420 | 0.09% | 24,655,433 |
| 2013-04-02 | 2013-03-27 | 9.662 | 2,479,484 | -31 | 0.09% | 23,957,474 |
| 2013-03-28 | 2013-03-26 | 9.635 | 2,479,515 | +1,115 | 0.09% | 23,891,039 |
| 2013-03-25 | 2013-03-21 | 9.743 | 2,478,400 | +8,174 | 0.09% | 24,147,115 |
| 2013-03-21 | 2013-03-19 | 9.716 | 2,470,226 | +11,146 | 0.09% | 24,000,990 |
| 2013-03-20 | 2013-03-18 | 9.716 | 2,459,080 | -18,577 | 0.09% | 23,892,695 |
| 2013-03-19 | 2013-03-15 | 9.743 | 2,477,657 | -7,431 | 0.09% | 24,139,876 |
| 2013-03-15 | 2013-03-13 | 9.716 | 2,485,088 | +743 | 0.09% | 24,145,391 |
| 2013-03-14 | 2013-03-12 | 9.797 | 2,484,345 | +37,155 | 0.09% | 24,338,766 |
| 2013-03-11 | 2013-03-07 | 9.851 | 2,447,190 | -7,431 | 0.09% | 24,106,494 |
| 2013-03-07 | 2013-03-05 | 9.689 | 2,454,621 | +40,870 | 0.09% | 23,783,306 |
| 2013-03-06 | 2013-03-04 | 9.797 | 2,413,751 | +3,715 | 0.09% | 23,647,167 |
| 2013-03-04 | 2013-02-28 | 9.931 | 2,410,036 | +37,155 | 0.09% | 23,935,096 |
| 2013-02-27 | 2013-02-25 | 9.743 | 2,372,881 | +37,155 | 0.09% | 23,119,040 |
| 2013-02-25 | 2013-02-21 | 9.797 | 2,335,726 | -74,310 | 0.09% | 22,882,768 |
| 2013-02-22 | 2013-02-20 | 9.958 | 2,410,036 | +7,431 | 0.09% | 23,999,961 |
| 2013-02-21 | 2013-02-19 | 9.958 | 2,402,605 | +18,578 | 0.09% | 23,925,960 |
| 2013-02-19 | 2013-02-15 | 9.985 | 2,384,027 | +371,547 | 0.09% | 23,805,119 |
| 2013-02-18 | 2013-02-14 | 10.066 | 2,012,480 | -27,494 | 0.07% | 20,257,621 |
| 2013-02-15 | 2013-02-08 | 9.824 | 2,039,974 | -2,229 | 0.08% | 20,040,233 |
| 2013-02-14 | 2013-02-07 | 9.958 | 2,042,203 | -36,554 | 0.08% | 20,336,954 |
| 2013-02-08 | 2013-02-06 | 9.662 | 2,078,757 | -183,173 | 0.08% | 20,085,537 |
| 2013-02-06 | 2013-02-04 | 9.393 | 2,261,930 | -744 | 0.08% | 21,246,620 |
| 2013-02-05 | 2013-02-01 | 9.528 | 2,262,674 | -7,430 | 0.08% | 21,558,102 |
| 2013-01-30 | 2013-01-28 | 8.774 | 2,270,104 | +24,522 | 0.08% | 19,918,133 |
| 2013-01-22 | 2013-01-18 | 9.043 | 2,245,582 | +7,431 | 0.08% | 20,307,360 |
| 2013-01-21 | 2013-01-17 | 9.097 | 2,238,151 | -15,977 | 0.08% | 20,360,637 |
| 2013-01-18 | 2013-01-16 | 9.205 | 2,254,128 | -22,293 | 0.08% | 20,748,655 |
| 2013-01-16 | 2013-01-14 | 8.963 | 2,276,421 | +7,431 | 0.08% | 20,402,439 |
| 2013-01-15 | 2013-01-11 | 8.963 | 2,268,990 | +44,586 | 0.08% | 20,335,839 |
| 2013-01-10 | 2013-01-08 | 9.151 | 2,224,404 | +7,431 | 0.08% | 20,355,316 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,216,973 | -1,791 | 0.08% | 20,167,979 |
| 2013-01-07 | 2013-01-03 | 9.124 | 2,218,764 | +7,431 | 0.08% | 20,243,989 |
| 2013-01-04 | 2013-01-02 | 9.232 | 2,211,333 | -55,732 | 0.08% | 20,414,255 |
| 2013-01-03 | 2012-12-31 | 9.151 | 2,267,065 | +18,577 | 0.08% | 20,745,703 |
| 2012-12-17 | 2012-12-13 | 9.043 | 2,248,488 | -2,972 | 0.08% | 20,333,640 |
| 2012-12-13 | 2012-12-11 | 9.178 | 2,251,460 | -3,716 | 0.08% | 20,663,500 |
| 2012-12-07 | 2012-12-05 | 8.720 | 2,255,176 | +6,688 | 0.08% | 19,665,760 |
| 2012-12-05 | 2012-12-03 | 8.666 | 2,248,488 | +3,716 | 0.08% | 19,486,405 |
| 2012-12-04 | 2012-11-30 | 8.774 | 2,244,772 | -37,155 | 0.08% | 19,695,867 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,281,927 | -237,419 | 0.08% | 19,776,202 |
| 2012-11-23 | 2012-11-21 | 8.586 | 2,519,346 | -18,578 | 0.09% | 21,630,361 |
| 2012-11-22 | 2012-11-20 | 8.424 | 2,537,924 | -1,857 | 0.09% | 21,380,026 |
| 2012-11-20 | 2012-11-16 | 8.343 | 2,539,781 | -18,578 | 0.09% | 21,190,599 |
| 2012-11-16 | 2012-11-14 | 8.290 | 2,558,359 | +1,858 | 0.09% | 21,207,891 |
| 2012-11-07 | 2012-11-05 | 8.317 | 2,556,501 | +18,577 | 0.09% | 21,261,295 |
| 2012-11-05 | 2012-11-01 | 8.424 | 2,537,924 | +18,578 | 0.09% | 21,380,026 |
| 2012-10-31 | 2012-10-29 | 8.424 | 2,519,346 | +37,155 | 0.09% | 21,223,521 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,482,191 | -372 | 0.09% | 21,244,553 |
| 2012-10-25 | 2012-10-22 | 8.559 | 2,482,563 | -14,862 | 0.09% | 21,247,736 |
| 2012-10-22 | 2012-10-18 | 8.209 | 2,497,425 | -3,715 | 0.09% | 20,501,119 |
| 2012-10-18 | 2012-10-16 | 8.263 | 2,501,140 | +13,004 | 0.09% | 20,666,249 |
| 2012-10-12 | 2012-10-10 | 8.343 | 2,488,136 | +37,155 | 0.09% | 20,759,700 |
| 2012-10-11 | 2012-10-09 | 8.397 | 2,450,981 | -37,155 | 0.09% | 20,581,632 |
| 2012-10-09 | 2012-10-05 | 8.424 | 2,488,136 | -297 | 0.09% | 20,960,601 |
| 2012-10-05 | 2012-10-03 | 8.478 | 2,488,433 | +11,146 | 0.09% | 21,097,052 |
| 2012-10-03 | 2012-09-27 | 8.505 | 2,477,287 | +18,577 | 0.09% | 21,069,231 |
| 2012-09-26 | 2012-09-24 | 8.532 | 2,458,710 | -14,037 | 0.09% | 20,977,409 |
| 2012-09-17 | 2012-09-13 | 8.478 | 2,472,747 | -74,310 | 0.09% | 20,964,066 |
| 2012-09-14 | 2012-09-12 | 8.424 | 2,547,057 | -3,715 | 0.09% | 21,456,964 |
| 2012-09-13 | 2012-09-11 | 8.317 | 2,550,772 | -3,716 | 0.09% | 21,213,650 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,554,488 | +26,601 | 0.09% | 21,975,164 |
| 2012-09-04 | 2012-08-31 | 8.164 | 2,527,887 | -25,433 | 0.10% | 20,638,234 |
| 2012-09-03 | 2012-08-30 | 8.109 | 2,553,320 | -7,300 | 0.10% | 20,705,970 |
| 2012-08-28 | 2012-08-24 | 8.137 | 2,560,620 | +25,551 | 0.10% | 20,835,321 |
| 2012-08-27 | 2012-08-23 | 8.192 | 2,535,069 | -1,095 | 0.10% | 20,766,322 |
| 2012-08-23 | 2012-08-21 | 8.164 | 2,536,164 | +10,674 | 0.10% | 20,705,809 |
| 2012-08-16 | 2012-08-14 | 7.972 | 2,525,490 | +21,901 | 0.10% | 20,134,333 |
| 2012-08-15 | 2012-08-13 | 8.027 | 2,503,589 | +21,900 | 0.09% | 20,096,909 |
| 2012-08-06 | 2012-08-02 | 8.219 | 2,481,689 | -18,250 | 0.09% | 20,397,044 |
| 2012-08-03 | 2012-08-01 | 8.438 | 2,499,939 | +18,250 | 0.09% | 21,094,962 |
| 2012-08-02 | 2012-07-31 | 8.356 | 2,481,689 | +18,251 | 0.09% | 20,736,994 |
| 2012-08-01 | 2012-07-30 | 8.383 | 2,463,438 | +3,650 | 0.09% | 20,651,979 |
| 2012-07-31 | 2012-07-27 | 8.466 | 2,459,788 | +94,901 | 0.09% | 20,823,550 |
| 2012-07-23 | 2012-07-19 | 8.630 | 2,364,887 | -62,051 | 0.09% | 20,408,898 |
| 2012-07-19 | 2012-07-17 | 8.438 | 2,426,938 | +18,251 | 0.09% | 20,478,965 |
| 2012-07-18 | 2012-07-16 | 8.383 | 2,408,687 | +3,650 | 0.09% | 20,192,980 |
| 2012-07-16 | 2012-07-12 | 8.000 | 2,405,037 | -54,751 | 0.09% | 19,239,918 |
| 2012-07-12 | 2012-07-10 | 8.082 | 2,459,788 | -27,712 | 0.09% | 19,880,088 |
| 2012-07-04 | 2012-06-29 | 7.781 | 2,487,500 | +18,250 | 0.09% | 19,354,415 |
| 2012-06-15 | 2012-06-13 | 8.027 | 2,469,250 | -22,631 | 0.09% | 19,821,262 |
| 2012-06-14 | 2012-06-12 | 7.918 | 2,491,881 | +6,571 | 0.09% | 19,729,849 |
| 2012-06-12 | 2012-06-08 | 7.835 | 2,485,310 | -22,266 | 0.09% | 19,473,554 |
| 2012-06-08 | 2012-06-06 | 7.589 | 2,507,576 | +29,201 | 0.09% | 19,029,724 |
| 2012-06-07 | 2012-06-05 | 7.698 | 2,478,375 | -90,887 | 0.09% | 19,079,718 |
| 2012-06-06 | 2012-06-04 | 7.644 | 2,569,262 | +36,501 | 0.10% | 19,638,631 |
| 2012-06-05 | 2012-06-01 | 7.781 | 2,532,761 | +18,250 | 0.10% | 19,706,576 |
| 2012-06-04 | 2012-05-31 | 7.781 | 2,514,511 | -36,501 | 0.09% | 19,564,578 |
| 2012-06-01 | 2012-05-30 | 7.726 | 2,551,012 | -9,125 | 0.10% | 19,708,802 |
| 2012-05-31 | 2012-05-29 | 7.863 | 2,560,137 | +3,650 | 0.10% | 20,129,997 |
| 2012-05-30 | 2012-05-28 | 8.027 | 2,556,487 | -4,380 | 0.10% | 20,521,534 |
| 2012-05-29 | 2012-05-25 | 7.726 | 2,560,867 | +31,969 | 0.10% | 19,784,940 |
| 2012-05-28 | 2012-05-24 | 7.561 | 2,528,898 | +36,501 | 0.10% | 19,122,251 |
| 2012-05-24 | 2012-05-22 | 7.781 | 2,492,397 | -36,501 | 0.09% | 19,392,517 |
| 2012-05-23 | 2012-05-21 | 7.589 | 2,528,898 | -10,950 | 0.10% | 19,191,534 |
| 2012-05-22 | 2012-05-18 | 7.534 | 2,539,848 | -4,745 | 0.10% | 19,135,466 |
| 2012-05-15 | 2012-05-11 | 7.616 | 2,544,593 | -54,751 | 0.10% | 19,380,355 |
| 2012-05-11 | 2012-05-09 | 7.698 | 2,599,344 | -25,551 | 0.10% | 20,010,995 |
| 2012-05-10 | 2012-05-08 | 7.726 | 2,624,895 | -35,041 | 0.10% | 20,279,613 |
| 2012-05-09 | 2012-05-07 | 7.644 | 2,659,936 | +36,501 | 0.10% | 20,331,715 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,623,435 | +94,586 | 0.10% | 21,846,609 |
| 2012-04-30 | 2012-04-26 | 8.214 | 2,528,849 | -7,036 | 0.10% | 20,771,451 |
| 2012-04-27 | 2012-04-25 | 8.129 | 2,535,885 | -9,711 | 0.10% | 20,613,023 |
| 2012-04-25 | 2012-04-23 | 7.986 | 2,545,596 | -17,593 | 0.10% | 20,330,212 |
| 2012-04-24 | 2012-04-20 | 8.043 | 2,563,189 | +17,593 | 0.10% | 20,616,416 |
| 2012-04-20 | 2012-04-18 | 7.930 | 2,545,596 | +70,369 | 0.10% | 20,185,513 |
| 2012-04-17 | 2012-04-13 | 8.129 | 2,475,227 | -7,037 | 0.10% | 20,119,962 |
| 2012-04-12 | 2012-04-10 | 7.930 | 2,482,264 | +135 | 0.10% | 19,683,316 |
| 2012-04-11 | 2012-04-05 | 8.015 | 2,482,129 | -80,925 | 0.10% | 19,893,883 |
| 2012-03-28 | 2012-03-26 | 7.930 | 2,563,054 | +17,592 | 0.10% | 20,323,947 |
| 2012-03-27 | 2012-03-23 | 8.015 | 2,545,462 | -101,332 | 0.10% | 20,401,487 |
| 2012-03-26 | 2012-03-22 | 8.072 | 2,646,794 | +7,037 | 0.10% | 21,364,099 |
| 2012-03-23 | 2012-03-21 | 8.384 | 2,639,757 | -35,184 | 0.10% | 22,132,581 |
| 2012-03-21 | 2012-03-19 | 8.413 | 2,674,941 | -15,834 | 0.10% | 22,503,601 |
| 2012-03-19 | 2012-03-15 | 8.384 | 2,690,775 | +52,778 | 0.11% | 22,560,333 |
| 2012-03-16 | 2012-03-14 | 9.094 | 2,637,997 | -219,905 | 0.10% | 23,989,195 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,857,902 | +78,622 | 0.11% | 25,988,949 |
| 2012-03-14 | 2012-03-12 | 9.153 | 2,779,280 | -22,957 | 0.11% | 25,438,634 |
| 2012-03-13 | 2012-03-09 | 9.094 | 2,802,237 | -102,967 | 0.11% | 25,482,747 |
| 2012-03-12 | 2012-03-08 | 8.768 | 2,905,204 | +16,543 | 0.12% | 25,472,487 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,888,661 | +94,526 | 0.12% | 25,241,875 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,794,135 | -32,071 | 0.11% | 24,664,179 |
| 2012-03-07 | 2012-03-05 | 8.679 | 2,826,206 | -28,021 | 0.12% | 24,528,695 |
| 2012-03-05 | 2012-03-01 | 8.561 | 2,854,227 | -13,504 | 0.12% | 24,433,707 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,867,731 | +43,888 | 0.12% | 24,379,417 |
| 2012-03-01 | 2012-02-28 | 8.768 | 2,823,843 | +675 | 0.12% | 24,759,124 |
| 2012-02-29 | 2012-02-27 | 8.679 | 2,823,168 | -810 | 0.11% | 24,502,328 |
| 2012-02-28 | 2012-02-24 | 8.886 | 2,823,978 | -81,023 | 0.12% | 25,094,906 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,905,001 | -32,409 | 0.12% | 24,352,062 |
| 2012-02-24 | 2012-02-22 | 8.472 | 2,937,410 | -6,752 | 0.12% | 24,884,769 |
| 2012-02-23 | 2012-02-21 | 8.442 | 2,944,162 | +10,128 | 0.12% | 24,854,760 |
| 2012-02-22 | 2012-02-20 | 8.383 | 2,934,034 | +23,631 | 0.12% | 24,595,440 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,910,403 | -67,519 | 0.12% | 23,707,668 |
| 2012-02-20 | 2012-02-16 | 7.968 | 2,977,922 | +33,760 | 0.12% | 23,728,408 |
| 2012-02-17 | 2012-02-15 | 7.998 | 2,944,162 | +50,977 | 0.12% | 23,546,615 |
| 2012-02-16 | 2012-02-14 | 7.968 | 2,893,185 | +5,401 | 0.12% | 23,053,215 |
| 2012-02-15 | 2012-02-13 | 7.998 | 2,887,784 | +33,760 | 0.12% | 23,095,719 |
| 2012-02-14 | 2012-02-10 | 7.938 | 2,854,024 | -43,550 | 0.12% | 22,656,636 |
| 2012-02-13 | 2012-02-09 | 7.998 | 2,897,574 | +129,974 | 0.12% | 23,174,016 |
| 2012-02-10 | 2012-02-08 | 8.116 | 2,767,600 | -21,943 | 0.11% | 22,462,438 |
| 2012-02-08 | 2012-02-06 | 7.613 | 2,789,543 | -33,760 | 0.11% | 21,235,828 |
| 2012-02-07 | 2012-02-03 | 7.790 | 2,823,303 | +286,956 | 0.11% | 21,994,609 |
| 2012-02-01 | 2012-01-30 | 7.139 | 2,536,347 | +25,320 | 0.10% | 18,106,259 |
| 2012-01-30 | 2012-01-26 | 7.050 | 2,511,027 | -13,504 | 0.10% | 17,702,367 |
| 2012-01-26 | 2012-01-19 | 6.902 | 2,524,531 | +43,888 | 0.10% | 17,423,670 |
| 2012-01-20 | 2012-01-18 | 6.931 | 2,480,643 | +6,752 | 0.10% | 17,194,246 |
| 2012-01-19 | 2012-01-17 | 6.991 | 2,473,891 | +38,823 | 0.10% | 17,294,005 |
| 2012-01-18 | 2012-01-16 | 6.843 | 2,435,068 | +37,473 | 0.10% | 16,661,960 |
| 2012-01-17 | 2012-01-13 | 6.783 | 2,397,595 | +10,128 | 0.10% | 16,263,511 |
| 2012-01-16 | 2012-01-12 | 6.872 | 2,387,467 | +16,880 | 0.10% | 16,406,970 |
| 2012-01-12 | 2012-01-10 | 6.991 | 2,370,587 | +17,336 | 0.10% | 16,571,847 |
| 2012-01-11 | 2012-01-09 | 7.109 | 2,353,251 | +12,464 | 0.10% | 16,729,482 |
| 2012-01-10 | 2012-01-06 | 7.139 | 2,340,787 | +3,376 | 0.10% | 16,710,212 |
| 2012-01-04 | 2011-12-30 | 7.909 | 2,337,411 | +1,013 | 0.10% | 18,486,273 |
| 2011-12-29 | 2011-12-23 | 7.731 | 2,336,398 | +4,388 | 0.10% | 18,063,019 |
| 2011-12-28 | 2011-12-22 | 7.914 | 2,332,010 | +1,351 | 0.09% | 18,455,280 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,330,659 | +88,715 | 0.09% | 19,234,046 |
| 2011-12-21 | 2011-12-19 | 8.345 | 2,241,944 | +6,495 | 0.09% | 18,709,025 |
| 2011-12-08 | 2011-12-06 | 8.622 | 2,235,449 | +3,248 | 0.09% | 19,274,358 |
| 2011-12-06 | 2011-12-02 | 8.437 | 2,232,201 | +3,247 | 0.09% | 18,833,931 |
| 2011-12-05 | 2011-12-01 | 8.715 | 2,228,954 | +1,624 | 0.09% | 19,424,268 |
| 2011-12-02 | 2011-11-30 | 8.591 | 2,227,330 | +1,624 | 0.09% | 19,135,767 |
| 2011-11-28 | 2011-11-24 | 8.868 | 2,225,706 | -22,732 | 0.09% | 19,738,648 |
| 2011-11-25 | 2011-11-23 | 8.961 | 2,248,438 | -1,624 | 0.10% | 20,147,957 |
| 2011-11-23 | 2011-11-21 | 9.300 | 2,250,062 | -11,366 | 0.10% | 20,924,666 |
| 2011-11-22 | 2011-11-18 | 9.330 | 2,261,428 | +324 | 0.10% | 21,100,003 |
| 2011-11-21 | 2011-11-17 | 9.361 | 2,261,104 | +1,624 | 0.10% | 21,166,607 |
| 2011-11-17 | 2011-11-15 | 9.454 | 2,259,480 | -3,247 | 0.10% | 21,360,135 |
| 2011-11-15 | 2011-11-11 | 9.515 | 2,262,727 | +3,247 | 0.10% | 21,530,185 |
| 2011-11-14 | 2011-11-10 | 9.546 | 2,259,480 | -6,495 | 0.10% | 21,568,866 |
| 2011-11-11 | 2011-11-09 | 9.700 | 2,265,975 | -22,732 | 0.10% | 21,979,752 |
| 2011-11-09 | 2011-11-07 | 9.484 | 2,288,707 | +19,485 | 0.10% | 21,706,911 |
| 2011-11-08 | 2011-11-04 | 9.638 | 2,269,222 | -12,990 | 0.10% | 21,871,493 |
| 2011-11-04 | 2011-11-02 | 9.577 | 2,282,212 | -19,485 | 0.10% | 21,856,141 |
| 2011-11-03 | 2011-11-01 | 9.669 | 2,301,697 | -3,247 | 0.10% | 22,255,375 |
| 2011-11-02 | 2011-10-31 | 9.669 | 2,304,944 | -1,624 | 0.10% | 22,286,771 |
| 2011-11-01 | 2011-10-28 | 9.854 | 2,306,568 | -86,057 | 0.10% | 22,728,635 |
| 2011-10-31 | 2011-10-27 | 9.915 | 2,392,625 | -6,495 | 0.10% | 23,723,984 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,399,120 | +16,237 | 0.10% | 23,123,492 |
| 2011-10-27 | 2011-10-25 | 9.176 | 2,382,883 | -4,222 | 0.10% | 21,866,340 |
| 2011-10-25 | 2011-10-21 | 8.591 | 2,387,105 | +3,248 | 0.10% | 20,508,450 |
| 2011-10-24 | 2011-10-20 | 8.561 | 2,383,857 | +260 | 0.10% | 20,407,138 |
| 2011-10-21 | 2011-10-19 | 8.715 | 2,383,597 | +7,469 | 0.10% | 20,771,908 |
| 2011-10-20 | 2011-10-18 | 8.715 | 2,376,128 | +8,443 | 0.10% | 20,706,819 |
| 2011-10-19 | 2011-10-17 | 8.961 | 2,367,685 | +9,742 | 0.10% | 21,216,514 |
| 2011-10-17 | 2011-10-13 | 8.930 | 2,357,943 | +9,743 | 0.10% | 21,056,608 |
| 2011-10-14 | 2011-10-12 | 8.899 | 2,348,200 | +12,990 | 0.10% | 20,897,293 |
| 2011-10-13 | 2011-10-11 | 8.930 | 2,335,210 | -9,743 | 0.10% | 20,853,601 |
| 2011-10-12 | 2011-10-10 | 8.591 | 2,344,953 | +9,743 | 0.10% | 20,146,308 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,335,210 | +9,742 | 0.10% | 18,983,968 |
| 2011-10-07 | 2011-10-04 | 8.345 | 2,325,468 | -6,820 | 0.10% | 19,406,033 |
| 2011-10-06 | 2011-10-03 | 8.684 | 2,332,288 | -3,247 | 0.10% | 20,252,955 |
| 2011-10-04 | 2011-09-30 | 8.992 | 2,335,535 | -126,651 | 0.10% | 21,000,341 |
| 2011-10-03 | 2011-09-28 | 9.392 | 2,462,186 | -9,742 | 0.10% | 23,124,791 |
| 2011-09-30 | 2011-09-27 | 9.546 | 2,471,928 | +3,572 | 0.10% | 23,596,882 |
| 2011-09-28 | 2011-09-26 | 9.484 | 2,468,356 | -37,346 | 0.10% | 23,410,766 |
| 2011-09-27 | 2011-09-23 | 10.069 | 2,505,702 | -69,820 | 0.11% | 25,230,990 |
| 2011-09-26 | 2011-09-22 | 10.254 | 2,575,522 | -11,366 | 0.11% | 26,409,891 |
| 2011-09-23 | 2011-09-21 | 10.778 | 2,586,888 | -3,247 | 0.11% | 27,880,643 |
| 2011-09-22 | 2011-09-20 | 10.593 | 2,590,135 | +1,299 | 0.11% | 27,437,084 |
| 2011-09-20 | 2011-09-16 | 10.778 | 2,588,836 | +40,268 | 0.11% | 27,901,638 |
| 2011-09-19 | 2011-09-15 | 10.655 | 2,548,568 | +2,923 | 0.11% | 27,153,726 |
| 2011-09-15 | 2011-09-12 | 10.697 | 2,545,645 | -6,495 | 0.11% | 27,231,029 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,552,140 | +77,916 | 0.11% | 27,939,115 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,474,224 | +1,918 | 0.11% | 27,163,532 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,472,306 | -22,380 | 0.11% | 27,142,475 |
| 2011-09-08 | 2011-09-06 | 10.635 | 2,494,686 | +13,109 | 0.11% | 26,529,857 |
| 2011-09-07 | 2011-09-05 | 10.603 | 2,481,577 | +5,754 | 0.11% | 26,312,830 |
| 2011-09-06 | 2011-09-02 | 10.697 | 2,475,823 | +12,789 | 0.11% | 26,484,136 |
| 2011-09-05 | 2011-09-01 | 10.853 | 2,463,034 | +12,788 | 0.11% | 26,732,525 |
| 2011-09-01 | 2011-08-30 | 10.228 | 2,450,246 | -6,394 | 0.11% | 25,060,951 |
| 2011-08-31 | 2011-08-29 | 10.228 | 2,456,640 | -3,197 | 0.11% | 25,126,348 |
| 2011-08-30 | 2011-08-26 | 10.228 | 2,459,837 | -10,359 | 0.11% | 25,159,047 |
| 2011-08-29 | 2011-08-25 | 10.259 | 2,470,196 | +9,592 | 0.11% | 25,342,261 |
| 2011-08-26 | 2011-08-24 | 10.165 | 2,460,604 | -102,308 | 0.11% | 25,012,966 |
| 2011-08-25 | 2011-08-23 | 10.134 | 2,562,912 | -9,592 | 0.11% | 25,972,802 |
| 2011-08-24 | 2011-08-22 | 10.009 | 2,572,504 | -67,139 | 0.11% | 25,748,157 |
| 2011-08-23 | 2011-08-19 | 10.040 | 2,639,643 | +9,591 | 0.11% | 26,502,713 |
| 2011-08-22 | 2011-08-18 | 10.072 | 2,630,052 | -6,394 | 0.11% | 26,488,680 |
| 2011-08-18 | 2011-08-16 | 9.853 | 2,636,446 | +13,428 | 0.11% | 25,975,836 |
| 2011-08-16 | 2011-08-12 | 9.602 | 2,623,018 | -28,774 | 0.11% | 25,187,192 |
| 2011-08-15 | 2011-08-11 | 9.383 | 2,651,792 | -4,796 | 0.11% | 24,882,890 |
| 2011-08-12 | 2011-08-10 | 9.540 | 2,656,588 | +11,190 | 0.11% | 25,343,358 |
| 2011-08-11 | 2011-08-09 | 9.446 | 2,645,398 | -10,551 | 0.11% | 24,988,378 |
| 2011-08-10 | 2011-08-08 | 9.446 | 2,655,949 | +20,782 | 0.11% | 25,088,043 |
| 2011-08-09 | 2011-08-05 | 9.821 | 2,635,167 | +4,795 | 0.11% | 25,880,812 |
| 2011-08-04 | 2011-08-02 | 10.728 | 2,630,372 | +6,586 | 0.11% | 28,219,635 |
| 2011-08-02 | 2011-07-29 | 10.635 | 2,623,786 | +15,347 | 0.11% | 27,902,777 |
| 2011-08-01 | 2011-07-28 | 10.728 | 2,608,439 | -640 | 0.11% | 27,984,330 |
| 2011-07-29 | 2011-07-27 | 10.853 | 2,609,079 | +4,796 | 0.11% | 28,317,624 |
| 2011-07-27 | 2011-07-25 | 10.635 | 2,604,283 | +666 | 0.11% | 27,695,372 |
| 2011-07-20 | 2011-07-18 | 10.822 | 2,603,617 | -1,407 | 0.11% | 28,176,906 |
| 2011-07-19 | 2011-07-15 | 10.885 | 2,605,024 | -66,500 | 0.11% | 28,355,093 |
| 2011-07-18 | 2011-07-14 | 10.916 | 2,671,524 | -6,394 | 0.11% | 29,162,491 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,677,918 | -26,856 | 0.12% | 28,478,447 |
| 2011-07-13 | 2011-07-11 | 10.666 | 2,704,774 | -7,673 | 0.12% | 28,848,648 |
| 2011-07-12 | 2011-07-08 | 10.822 | 2,712,447 | -3,197 | 0.12% | 29,354,688 |
| 2011-07-11 | 2011-07-07 | 10.916 | 2,715,644 | -2,558 | 0.12% | 29,644,107 |
| 2011-07-08 | 2011-07-06 | 10.666 | 2,718,202 | -15,986 | 0.12% | 28,991,869 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,734,188 | -7,992 | 0.12% | 28,820,292 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,742,180 | +207,813 | 0.12% | 28,732,993 |
| 2011-06-29 | 2011-06-27 | 10.353 | 2,534,367 | -91,118 | 0.11% | 26,238,415 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,625,485 | -31,012 | 0.11% | 27,017,524 |
| 2011-06-21 | 2011-06-17 | 10.103 | 2,656,497 | -63,943 | 0.11% | 26,838,112 |
| 2011-06-17 | 2011-06-15 | 9.665 | 2,720,440 | +159,856 | 0.12% | 26,292,854 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,560,584 | -268,558 | 0.11% | 24,667,768 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,829,142 | -959 | 0.12% | 26,724,020 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,830,101 | -12,853 | 0.12% | 26,910,119 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,842,954 | -322,910 | 0.12% | 28,681,370 |
| 2011-06-10 | 2011-06-08 | 10.056 | 3,165,864 | +109,685 | 0.14% | 31,836,704 |
| 2011-06-09 | 2011-06-07 | 9.927 | 3,056,179 | +1,546 | 0.14% | 30,338,397 |
| 2011-06-08 | 2011-06-03 | 10.024 | 3,054,633 | +29,999 | 0.14% | 30,619,366 |
| 2011-06-07 | 2011-06-02 | 9.604 | 3,024,634 | -15,463 | 0.13% | 29,047,231 |
| 2011-05-30 | 2011-05-26 | 9.183 | 3,040,097 | +2,164 | 0.14% | 27,917,803 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,037,933 | -15,463 | 0.14% | 28,978,485 |
| 2011-05-24 | 2011-05-20 | 9.701 | 3,053,396 | -12,123 | 0.14% | 29,619,645 |
| 2011-05-18 | 2011-05-16 | 9.636 | 3,065,519 | -10,824 | 0.14% | 29,538,997 |
| 2011-05-16 | 2011-05-12 | 9.636 | 3,076,343 | +68,038 | 0.14% | 29,643,295 |
| 2011-05-13 | 2011-05-11 | 9.733 | 3,008,305 | -6,186 | 0.13% | 29,279,511 |
| 2011-05-11 | 2011-05-06 | 9.733 | 3,014,491 | -13,607 | 0.13% | 29,339,719 |
| 2011-05-06 | 2011-05-04 | 9.636 | 3,028,098 | +111,952 | 0.13% | 29,178,412 |
| 2011-05-04 | 2011-04-29 | 9.959 | 2,916,146 | +2,474 | 0.13% | 29,042,597 |
| 2011-05-03 | 2011-04-28 | 10.186 | 2,913,672 | +2,784 | 0.13% | 29,677,456 |
| 2011-04-27 | 2011-04-21 | 10.412 | 2,910,888 | +989 | 0.13% | 30,307,969 |
| 2011-04-26 | 2011-04-20 | 10.218 | 2,909,899 | +5,567 | 0.13% | 29,733,118 |
| 2011-04-19 | 2011-04-15 | 10.412 | 2,904,332 | +16,947 | 0.13% | 30,239,708 |
| 2011-04-15 | 2011-04-13 | 10.509 | 2,887,385 | +17,318 | 0.13% | 30,343,350 |
| 2011-04-13 | 2011-04-11 | 10.380 | 2,870,067 | +12,371 | 0.13% | 29,790,139 |
| 2011-04-12 | 2011-04-08 | 10.509 | 2,857,696 | +15,463 | 0.13% | 30,031,350 |
| 2011-04-11 | 2011-04-07 | 10.412 | 2,842,233 | +5,257 | 0.13% | 29,593,137 |
| 2011-04-08 | 2011-04-06 | 10.509 | 2,836,976 | +18,556 | 0.13% | 29,813,604 |
| 2011-04-07 | 2011-04-04 | 10.671 | 2,818,420 | +3,711 | 0.13% | 30,074,271 |
| 2011-04-04 | 2011-03-31 | 10.477 | 2,814,709 | +2,474 | 0.13% | 29,488,588 |
| 2011-04-01 | 2011-03-30 | 10.509 | 2,812,235 | +12,989 | 0.13% | 29,553,603 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,799,246 | +15,463 | 0.12% | 29,869,673 |
| 2011-03-29 | 2011-03-25 | 10.703 | 2,783,783 | -107,313 | 0.12% | 29,794,688 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,891,096 | +3,092 | 0.13% | 32,065,063 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,888,004 | -3,092 | 0.13% | 30,630,007 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,891,096 | -61,852 | 0.13% | 29,073,570 |
| 2011-03-18 | 2011-03-16 | 10.574 | 2,952,948 | -30,927 | 0.13% | 31,223,315 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,983,875 | -15,463 | 0.13% | 32,032,746 |
| 2011-03-16 | 2011-03-14 | 10.962 | 2,999,338 | +15,463 | 0.13% | 32,877,635 |
| 2011-03-15 | 2011-03-11 | 10.929 | 2,983,875 | -30,926 | 0.13% | 32,611,651 |
| 2011-03-14 | 2011-03-10 | 11.188 | 3,014,801 | +123,705 | 0.13% | 33,729,524 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,891,096 | +69,088 | 0.13% | 32,438,999 |
| 2011-02-24 | 2011-02-22 | 11.220 | 2,822,008 | +9,277 | 0.13% | 31,663,811 |
| 2011-02-23 | 2011-02-21 | 11.511 | 2,812,731 | -30,926 | 0.13% | 32,378,272 |
| 2011-02-21 | 2011-02-17 | 11.608 | 2,843,657 | -15,463 | 0.13% | 33,010,121 |
| 2011-02-17 | 2011-02-15 | 11.447 | 2,859,120 | +58,760 | 0.13% | 32,727,370 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,800,360 | -34,019 | 0.12% | 34,046,868 |
| 2011-02-15 | 2011-02-11 | 11.932 | 2,834,379 | -15,587 | 0.13% | 33,818,921 |
| 2011-02-08 | 2011-02-02 | 11.802 | 2,849,966 | -8,659 | 0.13% | 33,636,284 |
| 2011-02-07 | 2011-01-31 | 11.899 | 2,858,625 | -6,185 | 0.13% | 34,015,783 |
| 2011-01-20 | 2011-01-18 | 11.414 | 2,864,810 | +28,452 | 0.13% | 32,699,867 |
| 2011-01-19 | 2011-01-17 | 11.576 | 2,836,358 | -3,093 | 0.13% | 32,833,678 |
| 2011-01-18 | 2011-01-14 | 11.382 | 2,839,451 | +6,185 | 0.13% | 32,318,597 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,833,266 | -30,926 | 0.13% | 32,889,499 |
| 2011-01-14 | 2011-01-12 | 12.093 | 2,864,192 | -5,566 | 0.13% | 34,637,712 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,869,758 | -90,799 | 0.13% | 34,705,023 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,960,557 | +89,685 | 0.13% | 34,175,675 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,870,872 | -30,926 | 0.13% | 34,625,665 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,901,798 | -90,304 | 0.13% | 32,840,570 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,992,102 | -15,463 | 0.13% | 33,378,818 |
| 2011-01-06 | 2011-01-04 | 11.317 | 3,007,565 | -26,596 | 0.13% | 34,037,569 |
| 2011-01-05 | 2011-01-03 | 11.220 | 3,034,161 | +3,092 | 0.13% | 34,044,233 |
| 2011-01-04 | 2010-12-31 | 11.123 | 3,031,069 | -145,661 | 0.13% | 33,715,510 |
| 2011-01-03 | 2010-12-29 | 10.962 | 3,176,730 | -14,615 | 0.14% | 34,822,141 |
| 2010-12-30 | 2010-12-28 | 10.703 | 3,191,345 | -20,412 | 0.14% | 34,156,803 |
| 2010-12-29 | 2010-12-24 | 10.380 | 3,211,757 | -3,092 | 0.14% | 33,336,744 |
| 2010-12-28 | 2010-12-22 | 10.315 | 3,214,849 | -6,185 | 0.14% | 33,160,932 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,221,034 | -6,186 | 0.14% | 32,703,966 |
| 2010-12-21 | 2010-12-17 | 10.509 | 3,227,220 | -2,783 | 0.14% | 33,914,654 |
| 2010-12-20 | 2010-12-16 | 10.477 | 3,230,003 | -19,174 | 0.14% | 33,839,458 |
| 2010-12-17 | 2010-12-15 | 10.412 | 3,249,177 | +24,741 | 0.14% | 33,830,211 |
| 2010-12-16 | 2010-12-14 | 10.541 | 3,224,436 | -63,708 | 0.14% | 33,989,660 |
| 2010-12-15 | 2010-12-13 | 10.380 | 3,288,144 | -3,093 | 0.15% | 34,129,610 |
| 2010-12-14 | 2010-12-10 | 10.089 | 3,291,237 | -6,185 | 0.15% | 33,203,909 |
| 2010-12-10 | 2010-12-08 | 10.056 | 3,297,422 | -18,555 | 0.15% | 33,159,684 |
| 2010-12-09 | 2010-12-07 | 10.056 | 3,315,977 | -221,122 | 0.15% | 33,346,278 |
| 2010-12-06 | 2010-12-02 | 9.895 | 3,537,099 | +15,463 | 0.16% | 34,998,071 |
| 2010-12-03 | 2010-12-01 | 9.895 | 3,521,636 | -17,937 | 0.16% | 34,845,071 |
| 2010-12-01 | 2010-11-29 | 9.604 | 3,539,573 | +2,474 | 0.16% | 33,992,475 |
| 2010-11-30 | 2010-11-26 | 9.636 | 3,537,099 | +6,186 | 0.16% | 34,083,089 |
| 2010-11-19 | 2010-11-17 | 9.701 | 3,530,913 | -228,853 | 0.16% | 34,251,826 |
| 2010-11-18 | 2010-11-16 | 9.830 | 3,759,766 | -278,335 | 0.17% | 36,958,119 |
| 2010-11-15 | 2010-11-11 | 10.056 | 4,038,101 | -15,463 | 0.18% | 40,608,134 |
| 2010-11-12 | 2010-11-10 | 10.024 | 4,053,564 | +216,483 | 0.18% | 40,632,561 |
| 2010-11-11 | 2010-11-09 | 10.056 | 3,837,081 | -192,360 | 0.17% | 38,586,627 |
| 2010-11-10 | 2010-11-08 | 9.830 | 4,029,441 | +154,011 | 0.18% | 39,608,997 |
| 2010-11-09 | 2010-11-05 | 9.668 | 3,875,430 | +22,267 | 0.17% | 37,468,521 |
| 2010-11-08 | 2010-11-04 | 9.636 | 3,853,163 | +36,802 | 0.17% | 37,128,646 |
| 2010-11-05 | 2010-11-03 | 9.571 | 3,816,361 | +15,463 | 0.17% | 36,527,220 |
| 2010-11-03 | 2010-11-01 | 9.798 | 3,800,898 | +37,111 | 0.17% | 37,239,540 |
| 2010-11-02 | 2010-10-29 | 9.571 | 3,763,787 | -6,185 | 0.17% | 36,024,023 |
| 2010-11-01 | 2010-10-28 | 9.474 | 3,769,972 | +12,494 | 0.17% | 35,717,513 |
| 2010-10-29 | 2010-10-27 | 9.442 | 3,757,478 | +15,463 | 0.17% | 35,477,643 |
| 2010-10-27 | 2010-10-25 | 9.798 | 3,742,015 | +95,946 | 0.17% | 36,662,630 |
| 2010-10-26 | 2010-10-22 | 9.248 | 3,646,069 | +299,982 | 0.16% | 33,718,355 |
| 2010-10-22 | 2010-10-20 | 9.022 | 3,346,087 | +15,463 | 0.15% | 30,186,787 |
| 2010-10-21 | 2010-10-19 | 9.151 | 3,330,624 | -56,594 | 0.15% | 30,478,073 |
| 2010-10-19 | 2010-10-15 | 8.957 | 3,387,218 | -6,186 | 0.15% | 30,338,799 |
| 2010-10-18 | 2010-10-14 | 8.989 | 3,393,404 | +9,278 | 0.15% | 30,503,932 |
| 2010-10-15 | 2010-10-13 | 9.086 | 3,384,126 | +10,824 | 0.15% | 30,748,810 |
| 2010-10-13 | 2010-10-11 | 8.989 | 3,373,302 | +11,134 | 0.15% | 30,323,232 |
| 2010-10-07 | 2010-10-05 | 9.119 | 3,362,168 | -9,278 | 0.15% | 30,658,011 |
| 2010-09-30 | 2010-09-28 | 8.989 | 3,371,446 | -928 | 0.15% | 30,306,548 |
| 2010-09-28 | 2010-09-24 | 9.183 | 3,372,374 | -15,463 | 0.15% | 30,969,168 |
| 2010-09-27 | 2010-09-22 | 8.860 | 3,387,837 | -6,804 | 0.15% | 30,015,704 |
| 2010-09-22 | 2010-09-20 | 8.763 | 3,394,641 | +6,186 | 0.15% | 29,746,687 |
| 2010-09-21 | 2010-09-17 | 8.828 | 3,388,455 | -3,093 | 0.15% | 29,911,613 |
| 2010-09-20 | 2010-09-16 | 8.666 | 3,391,548 | +9,278 | 0.15% | 29,390,585 |
| 2010-09-16 | 2010-09-14 | 8.892 | 3,382,270 | -7,978 | 0.15% | 30,075,748 |
| 2010-09-15 | 2010-09-13 | 8.996 | 3,390,248 | -15,463 | 0.15% | 30,497,168 |
| 2010-09-14 | 2010-09-10 | 8.897 | 3,405,711 | +66,051 | 0.15% | 30,299,604 |
| 2010-09-13 | 2010-09-09 | 8.897 | 3,339,660 | -607 | 0.15% | 29,711,968 |
| 2010-09-10 | 2010-09-08 | 8.501 | 3,340,267 | +4,249 | 0.15% | 28,396,596 |
| 2010-09-08 | 2010-09-06 | 8.567 | 3,336,018 | +15,174 | 0.15% | 28,580,323 |
| 2010-08-27 | 2010-08-25 | 8.139 | 3,320,844 | +657,952 | 0.16% | 27,027,808 |
| 2010-08-26 | 2010-08-24 | 8.534 | 2,662,892 | +151,741 | 0.13% | 22,725,776 |
| 2010-08-25 | 2010-08-23 | 9.457 | 2,511,151 | -3,035 | 0.12% | 23,747,622 |
| 2010-08-23 | 2010-08-19 | 9.061 | 2,514,186 | -633,066 | 0.12% | 22,782,191 |
| 2010-08-20 | 2010-08-18 | 8.963 | 3,147,252 | +303,484 | 0.15% | 28,207,579 |
| 2010-08-19 | 2010-08-17 | 8.897 | 2,843,768 | -24,279 | 0.14% | 25,300,163 |
| 2010-08-18 | 2010-08-16 | 8.996 | 2,868,047 | -26,100 | 0.14% | 25,799,679 |
| 2010-08-17 | 2010-08-13 | 9.193 | 2,894,147 | -92,865 | 0.14% | 26,606,649 |
| 2010-08-16 | 2010-08-12 | 9.061 | 2,987,012 | +12,139 | 0.15% | 27,066,684 |
| 2010-08-13 | 2010-08-11 | 8.930 | 2,974,873 | +9,104 | 0.14% | 26,564,590 |
| 2010-08-12 | 2010-08-10 | 8.798 | 2,965,769 | +1,518 | 0.14% | 26,092,397 |
| 2010-08-11 | 2010-08-09 | 9.061 | 2,964,251 | -155,384 | 0.14% | 26,860,436 |
| 2010-08-10 | 2010-08-06 | 8.666 | 3,119,635 | -3,034 | 0.15% | 27,034,910 |
| 2010-08-09 | 2010-08-05 | 8.304 | 3,122,669 | +112,288 | 0.15% | 25,929,365 |
| 2010-08-06 | 2010-08-04 | 8.304 | 3,010,381 | -7,283 | 0.15% | 24,996,972 |
| 2010-08-05 | 2010-08-03 | 8.073 | 3,017,664 | -6,677 | 0.15% | 24,361,407 |
| 2010-08-04 | 2010-08-02 | 7.974 | 3,024,341 | -47,040 | 0.15% | 24,116,347 |
| 2010-08-03 | 2010-07-30 | 7.875 | 3,071,381 | -60,696 | 0.15% | 24,187,835 |
| 2010-07-28 | 2010-07-26 | 7.743 | 3,132,077 | -961 | 0.15% | 24,253,012 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,133,038 | +15,174 | 0.15% | 24,053,982 |
| 2010-07-26 | 2010-07-22 | 7.579 | 3,117,864 | -3,035 | 0.15% | 23,629,275 |
| 2010-07-23 | 2010-07-21 | 7.710 | 3,120,899 | +15,175 | 0.15% | 24,063,620 |
| 2010-07-08 | 2010-07-06 | 7.546 | 3,105,724 | -15,175 | 0.15% | 23,434,934 |
| 2010-07-02 | 2010-06-29 | 7.579 | 3,120,899 | -28,830 | 0.15% | 23,652,276 |
| 2010-06-30 | 2010-06-28 | 7.612 | 3,149,729 | -1,518 | 0.15% | 23,974,556 |
| 2010-06-29 | 2010-06-25 | 7.579 | 3,151,247 | -2,549 | 0.15% | 23,882,274 |
| 2010-06-28 | 2010-06-24 | 7.645 | 3,153,796 | -6,070 | 0.15% | 24,109,432 |
| 2010-06-25 | 2010-06-23 | 7.480 | 3,159,866 | -20,940 | 0.15% | 23,635,235 |
| 2010-06-23 | 2010-06-21 | 7.315 | 3,180,806 | +15,174 | 0.15% | 23,267,812 |
| 2010-06-11 | 2010-06-09 | 7.183 | 3,165,632 | -12,443 | 0.15% | 22,739,574 |
| 2010-06-10 | 2010-06-08 | 6.986 | 3,178,075 | -7,587 | 0.15% | 22,200,635 |
| 2010-06-09 | 2010-06-07 | 6.953 | 3,185,662 | +15,174 | 0.15% | 22,148,665 |
| 2010-06-04 | 2010-06-02 | 6.986 | 3,170,488 | -9,104 | 0.15% | 22,147,636 |
| 2010-06-01 | 2010-05-28 | 6.887 | 3,179,592 | +28,527 | 0.15% | 21,896,922 |
| 2010-05-31 | 2010-05-27 | 6.920 | 3,151,065 | -2,428 | 0.15% | 21,804,295 |
| 2010-05-28 | 2010-05-26 | 6.887 | 3,153,493 | -15,174 | 0.15% | 21,717,186 |
| 2010-05-26 | 2010-05-24 | 6.920 | 3,168,667 | -15,174 | 0.15% | 21,926,095 |
| 2010-05-24 | 2010-05-19 | 6.920 | 3,183,841 | -15,174 | 0.15% | 22,031,094 |
| 2010-05-17 | 2010-05-13 | 7.216 | 3,199,015 | +6,677 | 0.16% | 23,084,783 |
| 2010-05-12 | 2010-05-10 | 8.079 | 3,192,338 | +198,897 | 0.16% | 25,790,227 |
| 2010-05-11 | 2010-05-07 | 7.939 | 2,993,441 | +6,290 | 0.15% | 23,764,620 |
| 2010-05-10 | 2010-05-06 | 7.939 | 2,987,151 | +17,156 | 0.15% | 23,714,685 |
| 2010-05-07 | 2010-05-05 | 8.114 | 2,969,995 | -14,296 | 0.15% | 24,097,835 |
| 2010-05-06 | 2010-05-04 | 8.219 | 2,984,291 | +48,322 | 0.15% | 24,526,939 |
| 2010-05-03 | 2010-04-29 | 8.184 | 2,935,969 | -5,718 | 0.15% | 24,027,116 |
| 2010-04-30 | 2010-04-28 | 8.289 | 2,941,687 | +2,859 | 0.15% | 24,382,550 |
| 2010-04-28 | 2010-04-26 | 8.429 | 2,938,828 | -2,859 | 0.15% | 24,769,973 |
| 2010-04-26 | 2010-04-22 | 8.463 | 2,941,687 | -11,152 | 0.15% | 24,896,950 |
| 2010-04-23 | 2010-04-21 | 8.359 | 2,952,839 | +14,297 | 0.15% | 24,681,525 |
| 2010-04-22 | 2010-04-20 | 8.079 | 2,938,542 | +28,593 | 0.15% | 23,739,863 |
| 2010-04-19 | 2010-04-15 | 8.114 | 2,909,949 | +85,781 | 0.15% | 23,610,636 |
| 2010-04-13 | 2010-04-09 | 8.044 | 2,824,168 | +22,874 | 0.15% | 22,717,089 |
| 2010-04-07 | 2010-03-31 | 8.079 | 2,801,294 | +14,297 | 0.14% | 22,631,065 |
| 2010-03-31 | 2010-03-29 | 8.149 | 2,786,997 | -157,264 | 0.14% | 22,710,502 |
| 2010-03-30 | 2010-03-26 | 8.114 | 2,944,261 | -5,718 | 0.15% | 23,889,035 |
| 2010-03-25 | 2010-03-23 | 8.079 | 2,949,979 | +14,296 | 0.15% | 23,832,260 |
| 2010-03-23 | 2010-03-19 | 8.114 | 2,935,683 | -4,003 | 0.15% | 23,819,435 |
| 2010-03-22 | 2010-03-18 | 7.974 | 2,939,686 | +2,860 | 0.15% | 23,440,675 |
| 2010-03-19 | 2010-03-17 | 8.044 | 2,936,826 | -20,016 | 0.15% | 23,623,290 |
| 2010-03-15 | 2010-03-11 | 7.939 | 2,956,842 | +25,734 | 0.15% | 23,474,065 |
| 2010-03-09 | 2010-03-05 | 7.694 | 2,931,108 | +14,297 | 0.15% | 22,552,195 |
| 2010-03-05 | 2010-03-03 | 7.694 | 2,916,811 | +5,719 | 0.15% | 22,442,193 |
| 2010-03-01 | 2010-02-25 | 7.414 | 2,911,092 | +4,575 | 0.15% | 21,583,711 |
| 2010-02-25 | 2010-02-23 | 7.414 | 2,906,517 | -115 | 0.15% | 21,549,790 |
| 2010-02-24 | 2010-02-22 | 7.414 | 2,906,632 | -257 | 0.15% | 21,550,643 |
| 2010-02-23 | 2010-02-19 | 7.449 | 2,906,889 | -28,593 | 0.15% | 21,654,211 |
| 2010-02-22 | 2010-02-18 | 7.659 | 2,935,482 | +3,145 | 0.15% | 22,483,186 |
| 2010-02-17 | 2010-02-11 | 7.659 | 2,932,337 | -28,593 | 0.15% | 22,459,098 |
| 2010-02-09 | 2010-02-05 | 7.554 | 2,960,930 | +10,008 | 0.15% | 22,367,436 |
| 2010-02-08 | 2010-02-04 | 7.694 | 2,950,922 | +85,780 | 0.15% | 22,704,646 |
| 2010-02-05 | 2010-02-03 | 7.659 | 2,865,142 | -11,438 | 0.15% | 21,944,444 |
| 2010-02-03 | 2010-02-01 | 7.799 | 2,876,580 | -24,304 | 0.15% | 22,434,461 |
| 2010-02-02 | 2010-01-29 | 7.169 | 2,900,884 | +8,578 | 0.15% | 20,797,855 |
| 2010-02-01 | 2010-01-28 | 7.169 | 2,892,306 | -1,430 | 0.15% | 20,736,355 |
| 2010-01-29 | 2010-01-27 | 7.169 | 2,893,736 | +211,591 | 0.15% | 20,746,607 |
| 2010-01-28 | 2010-01-26 | 7.309 | 2,682,145 | +2,860 | 0.14% | 19,604,820 |
| 2010-01-27 | 2010-01-25 | 7.659 | 2,679,285 | +14,297 | 0.14% | 20,520,945 |
| 2010-01-26 | 2010-01-22 | 7.659 | 2,664,988 | +111,514 | 0.14% | 20,411,442 |
| 2010-01-25 | 2010-01-21 | 7.449 | 2,553,474 | +214,450 | 0.13% | 19,021,526 |
| 2010-01-22 | 2010-01-20 | 8.079 | 2,339,024 | +41,461 | 0.12% | 18,896,483 |
| 2010-01-20 | 2010-01-18 | 6.995 | 2,297,563 | +7,148 | 0.12% | 16,070,587 |
| 2010-01-14 | 2010-01-12 | 7.204 | 2,290,415 | +12,867 | 0.12% | 16,501,207 |
| 2010-01-11 | 2010-01-07 | 6.855 | 2,277,548 | -4,289 | 0.12% | 15,611,978 |
| 2010-01-08 | 2010-01-06 | 6.890 | 2,281,837 | -28,593 | 0.12% | 15,721,181 |
| 2010-01-07 | 2010-01-05 | 6.820 | 2,310,430 | +1,429 | 0.12% | 15,756,572 |
| 2009-12-30 | 2009-12-28 | 6.575 | 2,309,001 | -2,859 | 0.12% | 15,181,556 |
| 2009-12-22 | 2009-12-18 | 6.505 | 2,311,860 | +10,008 | 0.12% | 15,038,648 |
| 2009-12-18 | 2009-12-16 | 6.575 | 2,301,852 | +34,312 | 0.12% | 15,134,552 |
| 2009-12-14 | 2009-12-10 | 6.645 | 2,267,540 | +1,429 | 0.12% | 15,067,558 |
| 2009-12-08 | 2009-12-04 | 6.785 | 2,266,111 | -163,840 | 0.12% | 15,375,075 |
| 2009-12-07 | 2009-12-03 | 6.715 | 2,429,951 | -189,860 | 0.13% | 16,316,728 |
| 2009-12-03 | 2009-12-01 | 6.540 | 2,619,811 | +11,437 | 0.14% | 17,133,492 |
| 2009-12-02 | 2009-11-30 | 6.540 | 2,608,374 | -13,724 | 0.13% | 17,058,694 |
| 2009-11-27 | 2009-11-25 | 6.610 | 2,622,098 | +8,578 | 0.14% | 17,331,855 |
| 2009-11-20 | 2009-11-18 | 6.750 | 2,613,520 | -4,721 | 0.13% | 17,640,767 |
| 2009-11-19 | 2009-11-17 | 6.715 | 2,618,241 | -156,406 | 0.14% | 17,581,065 |
| 2009-11-13 | 2009-11-11 | 6.750 | 2,774,647 | -17,156 | 0.14% | 18,728,344 |
| 2009-11-12 | 2009-11-10 | 6.575 | 2,791,803 | +28,594 | 0.14% | 18,355,953 |
| 2009-11-11 | 2009-11-09 | 6.540 | 2,763,209 | +2,859 | 0.14% | 18,071,311 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,760,350 | +5,719 | 0.14% | 18,052,613 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,754,631 | -1,430 | 0.14% | 17,918,873 |
| 2009-11-06 | 2009-11-04 | 6.610 | 2,756,061 | +6,005 | 0.14% | 18,217,339 |
| 2009-11-05 | 2009-11-03 | 6.610 | 2,750,056 | +7,148 | 0.14% | 18,177,647 |
| 2009-11-03 | 2009-10-30 | 6.680 | 2,742,908 | +5,719 | 0.14% | 18,322,255 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,737,189 | +11,437 | 0.14% | 18,379,781 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,725,752 | +2,859 | 0.14% | 18,588,968 |
| 2009-10-28 | 2009-10-23 | 6.960 | 2,722,893 | +2,860 | 0.14% | 18,950,382 |
| 2009-10-23 | 2009-10-21 | 7.065 | 2,720,033 | -28,594 | 0.14% | 19,215,862 |
| 2009-10-22 | 2009-10-20 | 7.065 | 2,748,627 | -286 | 0.14% | 19,417,866 |
| 2009-10-19 | 2009-10-15 | 6.925 | 2,748,913 | -5,490 | 0.14% | 19,035,334 |
| 2009-10-14 | 2009-10-12 | 6.995 | 2,754,403 | +451,776 | 0.14% | 19,266,011 |
| 2009-10-13 | 2009-10-09 | 6.995 | 2,302,627 | +14,297 | 0.12% | 16,106,008 |
| 2009-10-12 | 2009-10-08 | 6.995 | 2,288,330 | +5,718 | 0.12% | 16,006,006 |
| 2009-10-09 | 2009-10-07 | 6.960 | 2,282,612 | +27,164 | 0.12% | 15,886,181 |
| 2009-10-08 | 2009-10-06 | 6.995 | 2,255,448 | +8,578 | 0.12% | 15,776,009 |
| 2009-10-07 | 2009-10-05 | 6.925 | 2,246,870 | +343 | 0.12% | 15,558,849 |
| 2009-10-06 | 2009-10-02 | 6.925 | 2,246,527 | +1,144 | 0.12% | 15,556,474 |
| 2009-09-30 | 2009-09-28 | 6.995 | 2,245,383 | -8,578 | 0.12% | 15,705,608 |
| 2009-09-29 | 2009-09-25 | 7.030 | 2,253,961 | +11,437 | 0.12% | 15,844,436 |
| 2009-09-25 | 2009-09-23 | 6.995 | 2,242,524 | +14,297 | 0.12% | 15,685,610 |
| 2009-09-24 | 2009-09-22 | 7.030 | 2,228,227 | -14,297 | 0.12% | 15,663,536 |
| 2009-09-21 | 2009-09-17 | 7.204 | 2,242,524 | +28,594 | 0.12% | 16,156,178 |
| 2009-09-10 | 2009-09-08 | 7.135 | 2,213,930 | +14,296 | 0.11% | 15,795,318 |
| 2009-09-09 | 2009-09-07 | 7.135 | 2,199,634 | +14,297 | 0.11% | 15,693,323 |
| 2009-09-08 | 2009-09-04 | 7.100 | 2,185,337 | -1,430 | 0.11% | 15,514,893 |
| 2009-09-01 | 2009-08-28 | 7.100 | 2,186,767 | -28,593 | 0.11% | 15,525,045 |
| 2009-08-25 | 2009-08-21 | 7.169 | 2,215,360 | -448,916 | 0.11% | 15,882,998 |
| 2009-08-21 | 2009-08-19 | 7.379 | 2,664,276 | +5,718 | 0.14% | 19,660,565 |
| 2009-08-19 | 2009-08-17 | 7.449 | 2,658,558 | +102,937 | 0.14% | 19,804,326 |
| 2009-08-13 | 2009-08-11 | 7.484 | 2,555,621 | +15,154 | 0.13% | 19,126,898 |
| 2009-08-10 | 2009-08-06 | 7.484 | 2,540,467 | +214,451 | 0.13% | 19,013,482 |
| 2009-08-07 | 2009-08-05 | 7.589 | 2,326,016 | -14,297 | 0.12% | 17,652,522 |
| 2009-08-06 | 2009-08-04 | 7.484 | 2,340,313 | -8,692 | 0.12% | 17,515,480 |
| 2009-08-04 | 2009-07-31 | 7.414 | 2,349,005 | +857 | 0.12% | 17,416,229 |
| 2009-07-31 | 2009-07-29 | 7.344 | 2,348,148 | -4,289 | 0.12% | 17,245,631 |
| 2009-07-30 | 2009-07-28 | 7.449 | 2,352,437 | -114,373 | 0.12% | 17,523,947 |
| 2009-07-28 | 2009-07-24 | 7.344 | 2,466,810 | -572 | 0.13% | 18,117,126 |
| 2009-07-27 | 2009-07-23 | 7.274 | 2,467,382 | +8,578 | 0.13% | 17,948,743 |
| 2009-07-24 | 2009-07-22 | 7.274 | 2,458,804 | +5,719 | 0.13% | 17,886,343 |
| 2009-07-23 | 2009-07-21 | 7.414 | 2,453,085 | -4,289 | 0.13% | 18,187,909 |
| 2009-07-22 | 2009-07-20 | 7.344 | 2,457,374 | +225,887 | 0.13% | 18,047,825 |
| 2009-07-09 | 2009-07-07 | 6.960 | 2,231,487 | -142,967 | 0.12% | 15,530,368 |
| 2009-07-08 | 2009-07-06 | 6.960 | 2,374,454 | -78,917 | 0.12% | 16,525,369 |
| 2009-07-06 | 2009-07-02 | 7.100 | 2,453,371 | -1,430 | 0.13% | 17,417,812 |
| 2009-07-03 | 2009-06-30 | 7.065 | 2,454,801 | -68,624 | 0.13% | 17,342,112 |
| 2009-06-30 | 2009-06-26 | 7.204 | 2,523,425 | -16,584 | 0.13% | 18,179,919 |
| 2009-06-29 | 2009-06-25 | 7.169 | 2,540,009 | -11,438 | 0.13% | 18,210,566 |
| 2009-06-24 | 2009-06-22 | 7.204 | 2,551,447 | +2,860 | 0.13% | 18,381,802 |
| 2009-06-23 | 2009-06-19 | 7.274 | 2,548,587 | +2,859 | 0.13% | 18,539,462 |
| 2009-06-19 | 2009-06-17 | 7.414 | 2,545,728 | +40,031 | 0.13% | 18,874,792 |
| 2009-06-18 | 2009-06-16 | 7.484 | 2,505,697 | -5,719 | 0.13% | 18,753,254 |
| 2009-06-16 | 2009-06-12 | 7.659 | 2,511,416 | +5,719 | 0.13% | 19,235,217 |
| 2009-06-15 | 2009-06-11 | 7.659 | 2,505,697 | -1,011,920 | 0.13% | 19,191,415 |
| 2009-06-12 | 2009-06-10 | 7.729 | 3,517,617 | -2,860 | 0.18% | 27,187,868 |
| 2009-06-11 | 2009-06-09 | 7.764 | 3,520,477 | +8,578 | 0.18% | 27,333,095 |
| 2009-06-10 | 2009-06-08 | 7.869 | 3,511,899 | -20,587 | 0.18% | 27,634,961 |
| 2009-06-09 | 2009-06-05 | 7.729 | 3,532,486 | +28,593 | 0.18% | 27,302,791 |
| 2009-06-08 | 2009-06-04 | 7.554 | 3,503,893 | +2,860 | 0.18% | 26,469,084 |
| 2009-06-05 | 2009-06-03 | 7.624 | 3,501,033 | +62,905 | 0.18% | 26,692,363 |
| 2009-06-04 | 2009-06-02 | 7.729 | 3,438,128 | +8,578 | 0.18% | 26,573,492 |
| 2009-06-03 | 2009-06-01 | 7.939 | 3,429,550 | +28,594 | 0.18% | 27,226,845 |
| 2009-06-02 | 2009-05-29 | 8.114 | 3,400,956 | +857 | 0.18% | 27,594,550 |
| 2009-06-01 | 2009-05-27 | 8.044 | 3,400,099 | -8,578 | 0.18% | 27,349,773 |
| 2009-05-29 | 2009-05-26 | 7.974 | 3,408,677 | +5,719 | 0.18% | 27,180,348 |
| 2009-05-27 | 2009-05-25 | 8.009 | 3,402,958 | -5,719 | 0.18% | 27,253,758 |
| 2009-05-26 | 2009-05-22 | 8.114 | 3,408,677 | -4,289 | 0.18% | 27,657,197 |
| 2009-05-22 | 2009-05-20 | 7.624 | 3,412,966 | +12,867 | 0.18% | 26,020,928 |
| 2009-05-21 | 2009-05-19 | 7.624 | 3,400,099 | -8,578 | 0.18% | 25,922,828 |
| 2009-05-20 | 2009-05-18 | 7.519 | 3,408,677 | +8,578 | 0.18% | 25,630,592 |
| 2009-05-19 | 2009-05-15 | 7.624 | 3,400,099 | +11,438 | 0.18% | 25,922,828 |
| 2009-05-18 | 2009-05-14 | 7.519 | 3,388,661 | -27,164 | 0.17% | 25,480,087 |
| 2009-05-15 | 2009-05-13 | 7.204 | 3,415,825 | -9,722 | 0.18% | 24,609,181 |
| 2009-05-14 | 2009-05-12 | 7.414 | 3,425,547 | +8,578 | 0.18% | 25,398,035 |
| 2009-05-13 | 2009-05-11 | 7.309 | 3,416,969 | -34,312 | 0.18% | 24,975,929 |
| 2009-05-12 | 2009-05-08 | 7.344 | 3,451,281 | -68,624 | 0.18% | 25,347,430 |
| 2009-05-11 | 2009-05-07 | 7.589 | 3,519,905 | +18,872 | 0.18% | 26,713,143 |
| 2009-05-08 | 2009-05-06 | 19.683 | 3,501,033 | +285,934 | 0.18% | 68,910,268 |
| 2009-05-07 | 2009-05-05 | 19.738 | 3,215,099 | +1,166,248 | 0.17% | 63,458,549 |
| 2009-05-06 | 2009-05-04 | 19.792 | 2,048,851 | +20,975 | 0.17% | 40,551,868 |
| 2009-05-05 | 2009-04-30 | 19.354 | 2,027,876 | +21,705 | 0.16% | 39,247,264 |
| 2009-05-04 | 2009-04-29 | 19.135 | 2,006,171 | -91,196 | 0.16% | 38,387,220 |
| 2009-04-30 | 2009-04-28 | 18.860 | 2,097,367 | +49,246 | 0.17% | 39,557,256 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,048,121 | +2,006 | 0.17% | 37,168,659 |
| 2009-04-28 | 2009-04-24 | 18.970 | 2,046,115 | -254,985 | 0.17% | 38,814,985 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,301,100 | +68,945 | 0.19% | 45,166,018 |
| 2009-04-17 | 2009-04-15 | 22.589 | 2,232,155 | +1,824 | 0.18% | 50,421,394 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,230,331 | +45,598 | 0.18% | 50,624,757 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,184,733 | +1,824 | 0.18% | 48,391,939 |
| 2009-04-09 | 2009-04-07 | 21.931 | 2,182,909 | -2,371 | 0.18% | 47,872,809 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,185,280 | +3,647 | 0.18% | 47,685,183 |
| 2009-03-31 | 2009-03-27 | 21.547 | 2,181,633 | +3,648 | 0.18% | 47,007,541 |
| 2009-03-30 | 2009-03-26 | 21.437 | 2,177,985 | +56,542 | 0.18% | 46,690,113 |
| 2009-03-26 | 2009-03-24 | 21.711 | 2,121,443 | +12,767 | 0.17% | 46,059,566 |
| 2009-03-23 | 2009-03-19 | 21.437 | 2,108,676 | +1,460 | 0.17% | 45,204,316 |
| 2009-03-20 | 2009-03-18 | 21.437 | 2,107,216 | +45,598 | 0.17% | 45,173,017 |
| 2009-03-19 | 2009-03-17 | 21.657 | 2,061,618 | +34,654 | 0.17% | 44,647,647 |
| 2009-03-17 | 2009-03-13 | 20.670 | 2,026,964 | +36,479 | 0.16% | 41,896,783 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,990,485 | +52,893 | 0.16% | 41,251,904 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,937,592 | +10,944 | 0.16% | 40,049,488 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,926,648 | -370,257 | 0.16% | 40,562,703 |
| 2009-03-11 | 2009-03-09 | 20.999 | 2,296,905 | +98,492 | 0.19% | 48,231,980 |
| 2009-03-10 | 2009-03-06 | 20.779 | 2,198,413 | -455,981 | 0.18% | 45,681,650 |
| 2009-03-09 | 2009-03-05 | 20.834 | 2,654,394 | +2,554 | 0.21% | 55,302,182 |
| 2009-03-05 | 2009-03-03 | 20.396 | 2,651,840 | +182 | 0.21% | 54,085,836 |
| 2009-03-04 | 2009-03-02 | 20.121 | 2,651,658 | +567,058 | 0.21% | 53,355,213 |
| 2009-03-02 | 2009-02-26 | 21.108 | 2,084,600 | +5,472 | 0.17% | 44,002,439 |
| 2009-02-27 | 2009-02-25 | 21.328 | 2,079,128 | +5,472 | 0.17% | 44,342,902 |
| 2009-02-24 | 2009-02-20 | 21.931 | 2,073,656 | +3,648 | 0.17% | 45,476,810 |
| 2009-02-23 | 2009-02-19 | 21.657 | 2,070,008 | -10,944 | 0.17% | 44,829,346 |
| 2009-02-20 | 2009-02-18 | 21.657 | 2,080,952 | -10,579 | 0.17% | 45,066,356 |
| 2009-02-19 | 2009-02-17 | 21.766 | 2,091,531 | +10,944 | 0.17% | 45,524,806 |
| 2009-02-18 | 2009-02-16 | 21.108 | 2,080,587 | -2,007 | 0.17% | 43,917,731 |
| 2009-02-13 | 2009-02-11 | 22.369 | 2,082,594 | -3,647 | 0.17% | 46,586,283 |
| 2009-02-11 | 2009-02-09 | 22.479 | 2,086,241 | +4,742 | 0.17% | 46,896,628 |
| 2009-02-10 | 2009-02-06 | 22.205 | 2,081,499 | +34,654 | 0.17% | 46,219,423 |
| 2009-02-03 | 2009-01-30 | 22.095 | 2,046,845 | +1,460 | 0.17% | 45,225,491 |
| 2009-02-02 | 2009-01-29 | 22.972 | 2,045,385 | -1,824 | 0.17% | 46,987,504 |
| 2009-01-30 | 2009-01-23 | 22.753 | 2,047,209 | -183 | 0.17% | 46,580,438 |
| 2009-01-29 | 2009-01-22 | 22.589 | 2,047,392 | +474 | 0.17% | 46,247,845 |
| 2009-01-23 | 2009-01-21 | 22.643 | 2,046,918 | -14,591 | 0.17% | 46,349,364 |
| 2009-01-21 | 2009-01-19 | 21.876 | 2,061,509 | -1,824 | 0.17% | 45,097,391 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,063,333 | -10,506 | 0.17% | 44,345,410 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,073,839 | -113,083 | 0.17% | 44,116,398 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,186,922 | +1,824 | 0.18% | 45,203,070 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,185,098 | +113,083 | 0.18% | 44,566,358 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,072,015 | -14,591 | 0.17% | 41,464,750 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,086,606 | +1,824 | 0.17% | 40,040,711 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,084,782 | -6,384 | 0.17% | 40,120,012 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,091,166 | +9,120 | 0.17% | 42,191,952 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,082,046 | +10,031 | 0.17% | 42,236,248 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,072,015 | +20,975 | 0.17% | 39,192,708 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,051,040 | +1,824 | 0.17% | 37,671,440 |
| 2008-12-29 | 2008-12-22 | 18.312 | 2,049,216 | -109 | 0.17% | 37,525,587 |
| 2008-12-18 | 2008-12-16 | 19.573 | 2,049,325 | -5,472 | 0.17% | 40,111,818 |
| 2008-12-15 | 2008-12-11 | 19.957 | 2,054,797 | +1,824 | 0.17% | 41,007,528 |
| 2008-12-10 | 2008-12-08 | 20.396 | 2,052,973 | -3,648 | 0.17% | 41,871,591 |
| 2008-12-09 | 2008-12-05 | 19.683 | 2,056,621 | +276,507 | 0.17% | 40,480,140 |
| 2008-12-08 | 2008-12-04 | 19.244 | 1,780,114 | -63,837 | 0.14% | 34,256,913 |
| 2008-12-04 | 2008-12-02 | 19.244 | 1,843,951 | +3,535 | 0.15% | 35,485,406 |
| 2008-11-28 | 2008-11-26 | 19.464 | 1,840,416 | +153 | 0.15% | 35,820,995 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,840,263 | -364 | 0.15% | 36,726,079 |
| 2008-11-24 | 2008-11-20 | 19.299 | 1,840,627 | -228,538 | 0.15% | 35,522,354 |
| 2008-11-21 | 2008-11-19 | 19.518 | 2,069,165 | -9,120 | 0.17% | 40,386,704 |
| 2008-11-17 | 2008-11-13 | 19.299 | 2,078,285 | +2,736 | 0.17% | 40,108,928 |
| 2008-11-12 | 2008-11-10 | 18.641 | 2,075,549 | -1,824 | 0.17% | 38,690,576 |
| 2008-11-11 | 2008-11-07 | 19.738 | 2,077,373 | -364 | 0.17% | 41,002,494 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,077,737 | +10,213 | 0.17% | 41,579,257 |
| 2008-11-07 | 2008-11-05 | 20.176 | 2,067,524 | -168,348 | 0.17% | 41,714,944 |
| 2008-10-31 | 2008-10-29 | 15.900 | 2,235,872 | -36 | 0.18% | 35,549,887 |
| 2008-10-23 | 2008-10-21 | 15.900 | 2,235,908 | +73 | 0.18% | 35,550,459 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,235,835 | -1,056,052 | 0.18% | 33,710,542 |
| 2008-10-14 | 2008-10-10 | 15.352 | 3,291,887 | +1,824 | 0.27% | 50,535,462 |
| 2008-10-13 | 2008-10-09 | 16.996 | 3,290,063 | +5,472 | 0.27% | 55,918,974 |
| 2008-10-10 | 2008-10-08 | 15.626 | 3,284,591 | -2,919 | 0.27% | 51,323,876 |
| 2008-10-09 | 2008-10-06 | 15.242 | 3,287,510 | +7,296 | 0.27% | 50,107,780 |
| 2008-10-06 | 2008-10-02 | 16.996 | 3,280,214 | +1,094 | 0.27% | 55,751,577 |
| 2008-10-02 | 2008-09-29 | 16.832 | 3,279,120 | +36,479 | 0.27% | 55,193,632 |
| 2008-09-29 | 2008-09-25 | 19.080 | 3,242,641 | -3,648 | 0.26% | 61,868,758 |
| 2008-09-25 | 2008-09-23 | 20.121 | 3,246,289 | -5,586 | 0.26% | 65,320,053 |
| 2008-09-24 | 2008-09-22 | 21.280 | 3,251,875 | -1,824 | 0.26% | 69,199,902 |
| 2008-09-23 | 2008-09-19 | 19.772 | 3,253,699 | +67,227 | 0.26% | 64,332,036 |
| 2008-09-22 | 2008-09-18 | 19.549 | 3,186,472 | +8,952 | 0.26% | 62,290,930 |
| 2008-09-19 | 2008-09-17 | 21.615 | 3,177,520 | +2,507 | 0.26% | 68,682,472 |
| 2008-09-18 | 2008-09-16 | 24.575 | 3,175,013 | -1,075 | 0.26% | 78,026,988 |
| 2008-09-17 | 2008-09-12 | 26.642 | 3,176,088 | +12,533 | 0.26% | 84,616,989 |
| 2008-09-11 | 2008-09-09 | 27.368 | 3,163,555 | +3,581 | 0.26% | 86,580,109 |
| 2008-09-08 | 2008-09-04 | 26.754 | 3,159,974 | -716 | 0.26% | 84,540,670 |
| 2008-09-03 | 2008-09-01 | 27.312 | 3,160,690 | +1,790 | 0.26% | 86,325,166 |
| 2008-09-01 | 2008-08-28 | 27.200 | 3,158,900 | +8,953 | 0.26% | 85,923,409 |
| 2008-08-25 | 2008-08-20 | 27.927 | 3,149,947 | +2,506 | 0.26% | 87,967,026 |
| 2008-08-19 | 2008-08-15 | 28.206 | 3,147,441 | -42,970 | 0.26% | 88,776,013 |
| 2008-08-11 | 2008-08-07 | 27.647 | 3,190,411 | -1,074 | 0.26% | 88,206,074 |
| 2008-08-08 | 2008-08-05 | 27.256 | 3,191,485 | +284,139 | 0.26% | 86,987,989 |
| 2008-08-07 | 2008-08-04 | 27.647 | 2,907,346 | -824 | 0.24% | 80,380,107 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,908,170 | +179 | 0.24% | 80,565,318 |
| 2008-07-17 | 2008-07-15 | 27.424 | 2,907,991 | -716 | 0.24% | 79,748,259 |
| 2008-07-16 | 2008-07-14 | 27.200 | 2,908,707 | +107,425 | 0.24% | 79,118,054 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,801,282 | -3,044 | 0.23% | 77,134,809 |
| 2008-07-14 | 2008-07-10 | 26.754 | 2,804,326 | -716 | 0.23% | 75,025,806 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,805,042 | -179 | 0.23% | 75,358,302 |
| 2008-07-10 | 2008-07-08 | 26.418 | 2,805,221 | +91,848 | 0.23% | 74,109,671 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,713,373 | -2,542 | 0.22% | 73,653,337 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,715,915 | -538 | 0.22% | 73,115,570 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,716,453 | -3,580 | 0.22% | 72,219,721 |
| 2008-06-24 | 2008-06-20 | 26.307 | 2,720,033 | +3,427 | 0.22% | 71,555,289 |
| 2008-06-23 | 2008-06-19 | 26.195 | 2,716,606 | -716 | 0.22% | 71,161,674 |
| 2008-06-16 | 2008-06-12 | 26.195 | 2,717,322 | +3,043 | 0.22% | 71,180,430 |
| 2008-06-13 | 2008-06-11 | 26.698 | 2,714,279 | +41,180 | 0.22% | 72,465,125 |
| 2008-06-12 | 2008-06-10 | 27.256 | 2,673,099 | -5,371 | 0.22% | 72,858,718 |
| 2008-06-11 | 2008-06-06 | 27.033 | 2,678,470 | +25,065 | 0.22% | 72,406,709 |
| 2008-06-10 | 2008-06-05 | 26.586 | 2,653,405 | +1,791 | 0.22% | 70,543,525 |
| 2008-06-05 | 2008-06-03 | 27.033 | 2,651,614 | -7,162 | 0.22% | 71,680,714 |
| 2008-06-04 | 2008-06-02 | 27.033 | 2,658,776 | +349,847 | 0.22% | 71,874,324 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,308,929 | -18,083 | 0.19% | 63,190,722 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,327,012 | +16,114 | 0.19% | 66,285,030 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,310,898 | +33,301 | 0.19% | 61,050,409 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,277,597 | +5,550 | 0.19% | 59,916,226 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,272,047 | +160,063 | 0.19% | 63,435,840 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,111,984 | +58,667 | 0.17% | 58,724,199 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,053,317 | +1,740 | 0.17% | 57,210,910 |
| 2008-05-16 | 2008-05-14 | 28.092 | 2,051,577 | +3,482 | 0.17% | 57,633,872 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,048,095 | +3,481 | 0.17% | 57,653,715 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,044,614 | +186,253 | 0.17% | 58,143,028 |
| 2008-05-07 | 2008-05-05 | 28.610 | 1,858,361 | +1,044 | 0.16% | 53,166,803 |
| 2008-05-06 | 2008-05-02 | 29.069 | 1,857,317 | -3,481 | 0.16% | 53,990,540 |
| 2008-05-02 | 2008-04-29 | 29.241 | 1,860,798 | -22,246 | 0.16% | 54,412,431 |
| 2008-04-28 | 2008-04-24 | 28.495 | 1,883,044 | +18,625 | 0.16% | 53,656,614 |
| 2008-04-25 | 2008-04-23 | 28.610 | 1,864,419 | +10,444 | 0.16% | 53,340,119 |
| 2008-04-24 | 2008-04-22 | 28.724 | 1,853,975 | +2,263 | 0.16% | 53,254,339 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,851,712 | -7,715 | 0.16% | 53,295,714 |
| 2008-04-17 | 2008-04-15 | 28.495 | 1,859,427 | -1,741 | 0.16% | 52,983,656 |
| 2008-04-16 | 2008-04-14 | 28.092 | 1,861,168 | +174 | 0.16% | 52,284,812 |
| 2008-04-15 | 2008-04-11 | 28.495 | 1,860,994 | -22,629 | 0.16% | 53,028,308 |
| 2008-04-11 | 2008-04-09 | 28.092 | 1,883,623 | +3,482 | 0.16% | 52,915,629 |
| 2008-04-07 | 2008-04-02 | 28.437 | 1,880,141 | -40,210 | 0.16% | 53,465,882 |
| 2008-04-02 | 2008-03-31 | 28.150 | 1,920,351 | +8,699 | 0.16% | 54,057,731 |
| 2008-04-01 | 2008-03-28 | 28.322 | 1,911,652 | +2,436 | 0.16% | 54,142,321 |
| 2008-03-27 | 2008-03-25 | 28.265 | 1,909,216 | -870 | 0.16% | 53,963,646 |
| 2008-03-26 | 2008-03-20 | 27.920 | 1,910,086 | -12,185 | 0.16% | 53,329,843 |
| 2008-03-25 | 2008-03-19 | 28.380 | 1,922,271 | -40,383 | 0.16% | 54,553,508 |
| 2008-03-20 | 2008-03-18 | 28.380 | 1,962,654 | -42,821 | 0.17% | 55,699,566 |
| 2008-03-18 | 2008-03-14 | 27.748 | 2,005,475 | -36,554 | 0.17% | 55,647,480 |
| 2008-03-17 | 2008-03-13 | 27.748 | 2,042,029 | -425,074 | 0.17% | 56,661,772 |
| 2008-03-14 | 2008-03-12 | 27.805 | 2,467,103 | -3,482 | 0.21% | 68,598,364 |
| 2008-03-13 | 2008-03-11 | 27.920 | 2,470,585 | +351,966 | 0.21% | 68,979,046 |
| 2008-03-12 | 2008-03-10 | 26.829 | 2,118,619 | -105,137 | 0.18% | 56,839,580 |
| 2008-03-11 | 2008-03-07 | 25.852 | 2,223,756 | -72,517 | 0.19% | 57,488,472 |
| 2008-03-10 | 2008-03-06 | 26.139 | 2,296,273 | -19,340 | 0.19% | 60,022,770 |
| 2008-03-07 | 2008-03-05 | 25.909 | 2,315,613 | +2,785 | 0.20% | 59,996,185 |
| 2008-03-05 | 2008-03-03 | 25.565 | 2,312,828 | +78,330 | 0.20% | 59,126,812 |
| 2008-03-04 | 2008-02-29 | 25.909 | 2,234,498 | +42,821 | 0.19% | 57,894,543 |
| 2008-03-03 | 2008-02-28 | 25.737 | 2,191,677 | -138,384 | 0.19% | 56,407,348 |
| 2008-02-29 | 2008-02-27 | 25.680 | 2,330,061 | -107,748 | 0.20% | 59,835,088 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,437,809 | +42,821 | 0.21% | 62,461,966 |
| 2008-02-26 | 2008-02-22 | 25.450 | 2,394,988 | +1,740 | 0.20% | 60,952,031 |
| 2008-02-22 | 2008-02-20 | 25.277 | 2,393,248 | +31,332 | 0.20% | 60,495,281 |
| 2008-02-21 | 2008-02-19 | 25.450 | 2,361,916 | -63,282 | 0.20% | 60,110,355 |
| 2008-02-20 | 2008-02-18 | 25.450 | 2,425,198 | +10,444 | 0.21% | 61,720,871 |
| 2008-02-19 | 2008-02-15 | 25.507 | 2,414,754 | +78,330 | 0.20% | 61,593,798 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,336,424 | -214,625 | 0.20% | 59,730,037 |
| 2008-02-15 | 2008-02-13 | 25.450 | 2,551,049 | +182,771 | 0.22% | 64,923,757 |
| 2008-02-14 | 2008-02-12 | 25.450 | 2,368,278 | +165,365 | 0.20% | 60,272,267 |
| 2008-02-13 | 2008-02-11 | 25.163 | 2,202,913 | +90,167 | 0.19% | 55,430,982 |
| 2008-02-12 | 2008-02-06 | 25.565 | 2,112,746 | -33,073 | 0.18% | 54,011,771 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,145,819 | +73,108 | 0.18% | 55,473,647 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,072,711 | +58,487 | 0.18% | 53,583,661 |
| 2008-02-04 | 2008-01-31 | 25.622 | 2,014,224 | -13,403 | 0.17% | 51,608,798 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,027,627 | -71,890 | 0.17% | 51,952,212 |
| 2008-01-31 | 2008-01-29 | 25.737 | 2,099,517 | -48,391 | 0.18% | 54,035,419 |
| 2008-01-28 | 2008-01-24 | 25.277 | 2,147,908 | +6,963 | 0.18% | 54,293,704 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,140,945 | -55,702 | 0.18% | 54,609,676 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,196,647 | -8,703 | 0.19% | 54,642,339 |
| 2008-01-23 | 2008-01-21 | 25.335 | 2,205,350 | +870 | 0.19% | 55,872,388 |
| 2008-01-22 | 2008-01-18 | 25.680 | 2,204,480 | -2,611 | 0.19% | 56,610,215 |
| 2008-01-21 | 2008-01-17 | 25.795 | 2,207,091 | +3,481 | 0.19% | 56,930,854 |
| 2008-01-18 | 2008-01-16 | 25.622 | 2,203,610 | -113,144 | 0.19% | 56,461,279 |
| 2008-01-16 | 2008-01-14 | 26.139 | 2,316,754 | +175,112 | 0.20% | 60,558,127 |
| 2008-01-15 | 2008-01-11 | 26.254 | 2,141,642 | +87,034 | 0.18% | 56,226,907 |
| 2008-01-10 | 2008-01-08 | 26.197 | 2,054,608 | -21,758 | 0.17% | 53,823,872 |
| 2008-01-09 | 2008-01-07 | 26.254 | 2,076,366 | +3,133 | 0.18% | 54,513,143 |
| 2008-01-08 | 2008-01-04 | 26.254 | 2,073,233 | -234,992 | 0.18% | 54,430,889 |
| 2008-01-04 | 2008-01-02 | 26.484 | 2,308,225 | +100,090 | 0.20% | 61,130,815 |
| 2008-01-03 | 2007-12-31 | 26.599 | 2,208,135 | -1,219 | 0.19% | 58,733,750 |
| 2007-12-19 | 2007-12-17 | 26.197 | 2,209,354 | +43,865 | 0.19% | 57,877,700 |
| 2007-12-17 | 2007-12-13 | 26.197 | 2,165,489 | +196,871 | 0.18% | 56,728,584 |
| 2007-12-10 | 2007-12-06 | 26.771 | 1,968,618 | -522 | 0.17% | 52,702,169 |
| 2007-11-30 | 2007-11-28 | 26.943 | 1,969,140 | +348 | 0.17% | 53,055,517 |
| 2007-11-29 | 2007-11-27 | 26.541 | 1,968,792 | +7,311 | 0.17% | 52,254,408 |
| 2007-11-28 | 2007-11-26 | 27.403 | 1,961,481 | +10,444 | 0.17% | 53,750,635 |
| 2007-11-27 | 2007-11-23 | 26.714 | 1,951,037 | -3,481 | 0.17% | 52,119,420 |
| 2007-11-26 | 2007-11-22 | 26.312 | 1,954,518 | +20,888 | 0.17% | 51,426,417 |
| 2007-11-22 | 2007-11-20 | 27.231 | 1,933,630 | +1,044 | 0.16% | 52,654,178 |
| 2007-11-21 | 2007-11-19 | 27.575 | 1,932,586 | -1,741 | 0.16% | 53,291,897 |
| 2007-11-19 | 2007-11-15 | 27.690 | 1,934,327 | -348 | 0.16% | 53,562,156 |
| 2007-11-16 | 2007-11-14 | 27.575 | 1,934,675 | +1,741 | 0.16% | 53,349,503 |
| 2007-11-15 | 2007-11-13 | 27.231 | 1,932,934 | +79,375 | 0.16% | 52,635,225 |
| 2007-11-14 | 2007-11-12 | 27.346 | 1,853,559 | -2,263 | 0.16% | 50,686,755 |
| 2007-11-13 | 2007-11-09 | 27.690 | 1,855,822 | -6,266 | 0.16% | 51,388,326 |
| 2007-11-09 | 2007-11-07 | 27.690 | 1,862,088 | +1,044 | 0.16% | 51,561,834 |
| 2007-11-06 | 2007-11-02 | 28.207 | 1,861,044 | +696 | 0.16% | 52,495,158 |
| 2007-11-02 | 2007-10-31 | 28.610 | 1,860,348 | -2,088 | 0.16% | 53,223,650 |
| 2007-11-01 | 2007-10-30 | 28.839 | 1,862,436 | +1,740 | 0.16% | 53,711,365 |
| 2007-10-31 | 2007-10-29 | 28.954 | 1,860,696 | -97,478 | 0.16% | 53,874,974 |
| 2007-10-23 | 2007-10-18 | 28.897 | 1,958,174 | -15,666 | 0.17% | 56,584,878 |
| 2007-10-22 | 2007-10-17 | 29.299 | 1,973,840 | -1,741 | 0.17% | 57,831,338 |
| 2007-10-18 | 2007-10-16 | 29.012 | 1,975,581 | -19,495 | 0.17% | 57,314,873 |
| 2007-10-16 | 2007-10-12 | 29.299 | 1,995,076 | +696 | 0.17% | 58,453,529 |
| 2007-10-15 | 2007-10-11 | 29.414 | 1,994,380 | +9,748 | 0.17% | 58,662,287 |
| 2007-10-11 | 2007-10-09 | 29.241 | 1,984,632 | -384,342 | 0.17% | 58,033,517 |
| 2007-10-10 | 2007-10-08 | 29.012 | 2,368,974 | +5,222 | 0.20% | 68,727,855 |
| 2007-10-04 | 2007-10-02 | 29.184 | 2,363,752 | +3,481 | 0.20% | 68,983,740 |
| 2007-09-27 | 2007-09-24 | 28.265 | 2,360,271 | +6,963 | 0.20% | 66,712,634 |
| 2007-09-24 | 2007-09-20 | 28.954 | 2,353,308 | -3,133 | 0.20% | 68,138,164 |
| 2007-09-21 | 2007-09-19 | 29.562 | 2,356,441 | -33,596 | 0.20% | 69,661,717 |
| 2007-09-20 | 2007-09-18 | 28.224 | 2,390,037 | +30,582 | 0.20% | 67,455,949 |
| 2007-09-18 | 2007-09-14 | 28.340 | 2,359,455 | -7,390 | 0.20% | 66,867,418 |
| 2007-09-17 | 2007-09-13 | 28.340 | 2,366,845 | -68 | 0.20% | 67,076,852 |
| 2007-09-11 | 2007-09-07 | 27.758 | 2,366,913 | -243 | 0.20% | 65,701,391 |
| 2007-09-06 | 2007-09-04 | 27.525 | 2,367,156 | -206 | 0.20% | 65,157,125 |
| 2007-09-04 | 2007-08-31 | 27.584 | 2,367,362 | +1,203 | 0.20% | 65,300,560 |
| 2007-08-31 | 2007-08-29 | 27.758 | 2,366,159 | -4,735 | 0.20% | 65,680,462 |
| 2007-08-27 | 2007-08-23 | 27.525 | 2,370,894 | -40,555 | 0.20% | 65,260,015 |
| 2007-08-24 | 2007-08-22 | 27.293 | 2,411,449 | -2,131 | 0.21% | 65,814,989 |
| 2007-08-22 | 2007-08-20 | 26.944 | 2,413,580 | -17,184 | 0.21% | 65,030,423 |
| 2007-08-20 | 2007-08-16 | 27.118 | 2,430,764 | -184,557 | 0.21% | 65,917,785 |
| 2007-08-17 | 2007-08-15 | 27.293 | 2,615,321 | +30,588 | 0.22% | 71,379,210 |
| 2007-08-16 | 2007-08-14 | 27.584 | 2,584,733 | -40,554 | 0.22% | 71,296,453 |
| 2007-08-15 | 2007-08-13 | 27.351 | 2,625,287 | +40,554 | 0.23% | 71,803,983 |
| 2007-08-14 | 2007-08-10 | 27.235 | 2,584,733 | -3,609 | 0.22% | 70,393,966 |
| 2007-08-13 | 2007-08-09 | 27.584 | 2,588,342 | +2,477 | 0.22% | 71,396,002 |
| 2007-08-09 | 2007-08-07 | 27.293 | 2,585,865 | +41,242 | 0.22% | 70,575,276 |
| 2007-08-07 | 2007-08-03 | 27.467 | 2,544,623 | -115,134 | 0.22% | 69,893,910 |
| 2007-08-01 | 2007-07-30 | 27.875 | 2,659,757 | +3,437 | 0.23% | 74,139,792 |
| 2007-07-30 | 2007-07-26 | 28.224 | 2,656,320 | +344 | 0.23% | 74,971,469 |
| 2007-07-27 | 2007-07-25 | 28.224 | 2,655,976 | +8,592 | 0.23% | 74,961,760 |
| 2007-07-26 | 2007-07-24 | 28.282 | 2,647,384 | +275 | 0.23% | 74,873,322 |
| 2007-07-23 | 2007-07-19 | 28.457 | 2,647,109 | +16,840 | 0.23% | 75,327,677 |
| 2007-07-20 | 2007-07-18 | 28.282 | 2,630,269 | +70 | 0.23% | 74,389,275 |
| 2007-07-19 | 2007-07-17 | 28.282 | 2,630,199 | +4,735 | 0.23% | 74,387,296 |
| 2007-07-18 | 2007-07-16 | 28.398 | 2,625,464 | +175,278 | 0.23% | 74,558,950 |
| 2007-07-13 | 2007-07-11 | 28.689 | 2,450,186 | -1,719 | 0.21% | 70,294,260 |
| 2007-07-12 | 2007-07-10 | 28.689 | 2,451,905 | -3,436 | 0.21% | 70,343,577 |
| 2007-07-11 | 2007-07-09 | 28.166 | 2,455,341 | -18,179 | 0.21% | 69,156,192 |
| 2007-07-06 | 2007-07-04 | 27.875 | 2,473,520 | -7 | 0.21% | 68,948,501 |
| 2007-07-05 | 2007-07-03 | 28.049 | 2,473,527 | +72,173 | 0.21% | 69,380,526 |
| 2007-06-26 | 2007-06-22 | 28.107 | 2,401,354 | 0.21% | 67,495,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy