History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 28,607,862 | +0 | 0.37% | 158,773,634 |
| 2025-10-13 | 2025-10-09 | 5.450 | 28,607,862 | +0 | 0.37% | 155,912,848 |
| 2025-10-10 | 2025-10-08 | 5.440 | 28,607,862 | -9,059 | 0.37% | 155,626,769 |
| 2025-10-09 | 2025-10-06 | 5.410 | 28,616,921 | -45,000 | 0.37% | 154,817,543 |
| 2025-10-08 | 2025-10-03 | 5.410 | 28,661,921 | +2,000 | 0.37% | 155,060,993 |
| 2025-10-06 | 2025-10-02 | 5.380 | 28,659,921 | -51,000 | 0.37% | 154,190,375 |
| 2025-10-02 | 2025-09-29 | 5.270 | 28,710,921 | -19,000 | 0.37% | 151,306,554 |
| 2025-09-29 | 2025-09-25 | 5.230 | 28,729,921 | +33,000 | 0.37% | 150,257,487 |
| 2025-09-26 | 2025-09-24 | 5.310 | 28,696,921 | +3,000 | 0.37% | 152,380,651 |
| 2025-09-25 | 2025-09-23 | 5.280 | 28,693,921 | +46,000 | 0.37% | 151,503,903 |
| 2025-09-24 | 2025-09-22 | 5.300 | 28,647,921 | -43,000 | 0.37% | 151,833,981 |
| 2025-09-23 | 2025-09-19 | 5.310 | 28,690,921 | +16,000 | 0.37% | 152,348,791 |
| 2025-09-22 | 2025-09-18 | 5.340 | 28,674,921 | +21,963 | 0.37% | 153,124,078 |
| 2025-09-19 | 2025-09-17 | 5.390 | 28,652,958 | +28,000 | 0.37% | 154,439,444 |
| 2025-09-18 | 2025-09-16 | 5.400 | 28,624,958 | -2,000 | 0.37% | 154,574,773 |
| 2025-09-17 | 2025-09-15 | 5.330 | 28,626,958 | +91,400 | 0.37% | 152,581,686 |
| 2025-09-16 | 2025-09-12 | 5.400 | 28,535,558 | +9,600 | 0.37% | 154,092,013 |
| 2025-09-15 | 2025-09-11 | 5.400 | 28,525,958 | -18,000 | 0.37% | 154,040,173 |
| 2025-09-12 | 2025-09-10 | 5.300 | 28,543,958 | -68,945 | 0.37% | 151,282,977 |
| 2025-09-11 | 2025-09-09 | 5.220 | 28,612,903 | +355,000 | 0.37% | 149,359,354 |
| 2025-09-10 | 2025-09-08 | 5.230 | 28,257,903 | +78,000 | 0.37% | 147,788,833 |
| 2025-09-09 | 2025-09-05 | 5.200 | 28,179,903 | +77,000 | 0.36% | 146,535,496 |
| 2025-09-08 | 2025-09-04 | 5.220 | 28,102,903 | -90,800 | 0.36% | 146,697,154 |
| 2025-09-05 | 2025-09-03 | 5.230 | 28,193,703 | +32,000 | 0.36% | 147,453,067 |
| 2025-09-03 | 2025-09-01 | 5.240 | 28,161,703 | +16,000 | 0.36% | 147,567,324 |
| 2025-09-02 | 2025-08-29 | 5.260 | 28,145,703 | +116,000 | 0.36% | 148,046,398 |
| 2025-09-01 | 2025-08-28 | 5.270 | 28,029,703 | +161,000 | 0.36% | 147,716,535 |
| 2025-08-29 | 2025-08-27 | 5.280 | 27,868,703 | +11,000 | 0.36% | 147,146,752 |
| 2025-08-28 | 2025-08-26 | 5.330 | 27,857,703 | +102,000 | 0.36% | 148,481,557 |
| 2025-08-27 | 2025-08-25 | 5.310 | 27,755,703 | +34,411 | 0.36% | 147,382,783 |
| 2025-08-26 | 2025-08-22 | 5.300 | 27,721,292 | +3,153,000 | 0.36% | 146,922,848 |
| 2025-08-25 | 2025-08-21 | 5.360 | 24,568,292 | +21,000 | 0.32% | 131,686,045 |
| 2025-08-22 | 2025-08-20 | 5.340 | 24,547,292 | +40,000 | 0.32% | 131,082,539 |
| 2025-08-21 | 2025-08-19 | 5.390 | 24,507,292 | -2,982,955 | 0.32% | 132,094,304 |
| 2025-08-20 | 2025-08-18 | 5.380 | 27,490,247 | -9,000 | 0.36% | 147,897,529 |
| 2025-08-19 | 2025-08-15 | 5.380 | 27,499,247 | +144,000 | 0.36% | 147,945,949 |
| 2025-08-18 | 2025-08-14 | 5.639 | 27,355,247 | +29,000 | 0.35% | 154,268,655 |
| 2025-08-15 | 2025-08-13 | 5.629 | 27,326,247 | +570,322 | 0.35% | 153,826,942 |
| 2025-08-14 | 2025-08-12 | 5.609 | 26,755,925 | +33,400 | 0.35% | 150,071,718 |
| 2025-08-13 | 2025-08-11 | 5.629 | 26,722,525 | +18,895 | 0.35% | 150,428,426 |
| 2025-08-12 | 2025-08-08 | 5.639 | 26,703,630 | +233,699 | 0.35% | 150,593,891 |
| 2025-08-11 | 2025-08-07 | 5.639 | 26,469,931 | +39,295 | 0.35% | 149,275,956 |
| 2025-08-08 | 2025-08-06 | 5.619 | 26,430,636 | -6,877 | 0.35% | 148,516,251 |
| 2025-08-07 | 2025-08-05 | 5.507 | 26,437,513 | -19,647 | 0.35% | 145,594,561 |
| 2025-08-06 | 2025-08-04 | 5.426 | 26,457,160 | +343,828 | 0.35% | 143,548,190 |
| 2025-08-05 | 2025-08-01 | 5.721 | 26,113,332 | -39,295 | 0.34% | 149,391,502 |
| 2025-08-04 | 2025-07-31 | 5.731 | 26,152,627 | -35,365 | 0.34% | 149,882,525 |
| 2025-08-01 | 2025-07-30 | 5.721 | 26,187,992 | +68,766 | 0.34% | 149,818,623 |
| 2025-07-31 | 2025-07-29 | 5.711 | 26,119,226 | +8,933 | 0.34% | 149,159,339 |
| 2025-07-30 | 2025-07-28 | 5.741 | 26,110,293 | +18,665 | 0.34% | 149,905,696 |
| 2025-07-29 | 2025-07-25 | 5.741 | 26,091,628 | -18,215 | 0.34% | 149,798,536 |
| 2025-07-28 | 2025-07-24 | 5.782 | 26,109,843 | -104,327 | 0.34% | 150,966,255 |
| 2025-07-25 | 2025-07-23 | 5.782 | 26,214,170 | +167,198 | 0.34% | 151,569,471 |
| 2025-07-24 | 2025-07-22 | 5.874 | 26,046,972 | -96,271 | 0.34% | 152,989,048 |
| 2025-07-23 | 2025-07-21 | 5.853 | 26,143,243 | -32,418 | 0.34% | 153,022,253 |
| 2025-07-22 | 2025-07-18 | 5.853 | 26,175,661 | +19,843 | 0.34% | 153,212,002 |
| 2025-07-21 | 2025-07-17 | 5.802 | 26,155,818 | -19,647 | 0.34% | 151,764,589 |
| 2025-07-18 | 2025-07-16 | 5.833 | 26,175,465 | -120,272 | 0.34% | 152,677,948 |
| 2025-07-17 | 2025-07-15 | 5.711 | 26,295,737 | +31,239 | 0.35% | 150,167,343 |
| 2025-07-16 | 2025-07-14 | 5.670 | 26,264,498 | -50,100 | 0.35% | 148,919,506 |
| 2025-07-15 | 2025-07-11 | 5.589 | 26,314,598 | -132,619 | 0.35% | 147,060,613 |
| 2025-07-14 | 2025-07-10 | 5.650 | 26,447,217 | -243,627 | 0.35% | 149,417,081 |
| 2025-07-11 | 2025-07-09 | 5.680 | 26,690,844 | -43,334 | 0.35% | 151,608,584 |
| 2025-07-10 | 2025-07-08 | 5.660 | 26,734,178 | -40,473 | 0.35% | 151,310,447 |
| 2025-07-09 | 2025-07-07 | 5.650 | 26,774,651 | -176,008 | 0.35% | 151,266,963 |
| 2025-07-08 | 2025-07-04 | 5.558 | 26,950,659 | -121,004 | 0.35% | 149,792,241 |
| 2025-07-07 | 2025-07-03 | 5.538 | 27,071,663 | -55,995 | 0.36% | 149,913,630 |
| 2025-07-04 | 2025-07-02 | 5.456 | 27,127,658 | -129,476 | 0.36% | 148,014,539 |
| 2025-07-03 | 2025-06-30 | 5.426 | 27,257,134 | -49,118 | 0.36% | 147,888,596 |
| 2025-07-02 | 2025-06-27 | 5.365 | 27,306,252 | +9,824 | 0.36% | 146,487,307 |
| 2025-06-30 | 2025-06-26 | 5.395 | 27,296,428 | -19,648 | 0.36% | 147,268,199 |
| 2025-06-27 | 2025-06-25 | 5.385 | 27,316,076 | -6,110 | 0.36% | 147,096,138 |
| 2025-06-26 | 2025-06-24 | 5.354 | 27,322,186 | +58,942 | 0.36% | 146,294,660 |
| 2025-06-25 | 2025-06-23 | 5.375 | 27,263,244 | -179,826 | 0.36% | 146,534,113 |
| 2025-06-24 | 2025-06-20 | 5.242 | 27,443,070 | +84,483 | 0.36% | 143,868,995 |
| 2025-06-23 | 2025-06-19 | 5.212 | 27,358,587 | -55,012 | 0.36% | 142,590,605 |
| 2025-06-20 | 2025-06-18 | 5.304 | 27,413,599 | +9,824 | 0.36% | 145,388,838 |
| 2025-06-19 | 2025-06-17 | 5.314 | 27,403,775 | -65,819 | 0.36% | 145,615,693 |
| 2025-06-18 | 2025-06-16 | 5.273 | 27,469,594 | -133,747 | 0.36% | 144,846,927 |
| 2025-06-17 | 2025-06-13 | 5.273 | 27,603,341 | -16,700 | 0.36% | 145,552,174 |
| 2025-06-16 | 2025-06-12 | 5.283 | 27,620,041 | -48,136 | 0.36% | 145,921,392 |
| 2025-06-13 | 2025-06-11 | 5.304 | 27,668,177 | -18,665 | 0.36% | 146,739,000 |
| 2025-06-12 | 2025-06-10 | 5.232 | 27,686,842 | +4,784 | 0.36% | 144,865,119 |
| 2025-06-11 | 2025-06-09 | 5.283 | 27,682,058 | -13,163 | 0.36% | 146,249,038 |
| 2025-06-10 | 2025-06-06 | 5.293 | 27,695,221 | -101,301 | 0.36% | 146,600,505 |
| 2025-06-09 | 2025-06-05 | 5.334 | 27,796,522 | -8,841 | 0.37% | 148,268,547 |
| 2025-06-06 | 2025-06-04 | 5.283 | 27,805,363 | +146,215 | 0.37% | 146,900,480 |
| 2025-06-05 | 2025-06-03 | 5.416 | 27,659,148 | -19,647 | 0.36% | 149,788,240 |
| 2025-06-04 | 2025-06-02 | 5.385 | 27,678,795 | -130,655 | 0.36% | 149,049,368 |
| 2025-06-03 | 2025-05-30 | 5.314 | 27,809,450 | -28,488 | 0.37% | 147,771,332 |
| 2025-06-02 | 2025-05-29 | 5.283 | 27,837,938 | +42,241 | 0.37% | 147,072,579 |
| 2025-05-30 | 2025-05-28 | 5.232 | 27,795,697 | +53,048 | 0.37% | 145,434,678 |
| 2025-05-29 | 2025-05-27 | 5.232 | 27,742,649 | +102,166 | 0.36% | 145,157,117 |
| 2025-05-28 | 2025-05-26 | 5.192 | 27,640,483 | -38,312 | 0.36% | 143,497,089 |
| 2025-05-27 | 2025-05-23 | 5.171 | 27,678,795 | -19,647 | 0.36% | 143,132,474 |
| 2025-05-26 | 2025-05-22 | 5.080 | 27,698,442 | -78,590 | 0.36% | 140,696,461 |
| 2025-05-23 | 2025-05-21 | 5.059 | 27,777,032 | +205,904 | 0.37% | 140,530,152 |
| 2025-05-22 | 2025-05-20 | 5.100 | 27,571,128 | -17,973 | 0.36% | 140,611,081 |
| 2025-05-21 | 2025-05-19 | 5.141 | 27,589,101 | +90,377 | 0.36% | 141,826,117 |
| 2025-05-20 | 2025-05-16 | 5.732 | 27,498,724 | +2,947 | 0.36% | 157,621,646 |
| 2025-05-19 | 2025-05-15 | 5.710 | 27,495,777 | +1,540,793 | 0.36% | 157,013,367 |
| 2025-05-16 | 2025-05-14 | 5.732 | 25,954,984 | +77,495 | 0.36% | 148,772,987 |
| 2025-05-15 | 2025-05-13 | 5.775 | 25,877,489 | -6,509 | 0.36% | 149,441,950 |
| 2025-05-14 | 2025-05-12 | 5.796 | 25,883,998 | +65,966 | 0.36% | 150,036,261 |
| 2025-05-13 | 2025-05-09 | 5.861 | 25,818,032 | -76,414 | 0.36% | 151,319,795 |
| 2025-05-12 | 2025-05-08 | 5.753 | 25,894,446 | -60,657 | 0.36% | 148,982,931 |
| 2025-05-09 | 2025-05-07 | 5.721 | 25,955,103 | -50,213 | 0.36% | 148,494,544 |
| 2025-05-08 | 2025-05-06 | 5.764 | 26,005,316 | -55,027 | 0.36% | 149,900,484 |
| 2025-05-07 | 2025-05-02 | 5.581 | 26,060,343 | +54,863 | 0.36% | 145,453,305 |
| 2025-05-06 | 2025-04-30 | 5.560 | 26,005,480 | -35,303 | 0.36% | 144,587,759 |
| 2025-05-02 | 2025-04-29 | 5.463 | 26,040,783 | +66,579 | 0.36% | 142,263,621 |
| 2025-04-30 | 2025-04-28 | 5.452 | 25,974,204 | -92,058 | 0.36% | 141,620,563 |
| 2025-04-29 | 2025-04-25 | 5.399 | 26,066,262 | -75,319 | 0.36% | 140,720,893 |
| 2025-04-28 | 2025-04-24 | 5.399 | 26,141,581 | +20,457 | 0.36% | 141,127,509 |
| 2025-04-25 | 2025-04-23 | 5.334 | 26,121,124 | +19,341 | 0.36% | 139,331,607 |
| 2025-04-24 | 2025-04-22 | 5.345 | 26,101,783 | -37,195 | 0.36% | 139,509,143 |
| 2025-04-23 | 2025-04-17 | 5.237 | 26,138,978 | +7,439 | 0.36% | 136,896,919 |
| 2025-04-22 | 2025-04-16 | 5.237 | 26,131,539 | +51,143 | 0.36% | 136,857,959 |
| 2025-04-16 | 2025-04-14 | 5.237 | 26,080,396 | +9,299 | 0.36% | 136,590,109 |
| 2025-04-15 | 2025-04-11 | 5.162 | 26,071,097 | +14,878 | 0.36% | 134,578,800 |
| 2025-04-14 | 2025-04-10 | 5.216 | 26,056,219 | -27,896 | 0.36% | 135,903,062 |
| 2025-04-11 | 2025-04-09 | 5.076 | 26,084,115 | +247,583 | 0.36% | 132,401,899 |
| 2025-04-10 | 2025-04-08 | 5.237 | 25,836,532 | -210,151 | 0.36% | 135,312,927 |
| 2025-04-09 | 2025-04-07 | 5.087 | 26,046,683 | -41,844 | 0.36% | 132,492,005 |
| 2025-04-08 | 2025-04-03 | 5.291 | 26,088,527 | -360,977 | 0.36% | 138,035,493 |
| 2025-04-07 | 2025-04-02 | 5.323 | 26,449,504 | -269,664 | 0.37% | 140,798,763 |
| 2025-04-03 | 2025-04-01 | 5.259 | 26,719,168 | -40,960 | 0.37% | 140,510,215 |
| 2025-04-02 | 2025-03-31 | 5.205 | 26,760,128 | -232,840 | 0.37% | 139,286,702 |
| 2025-04-01 | 2025-03-28 | 5.194 | 26,992,968 | -116,477 | 0.37% | 140,208,350 |
| 2025-03-31 | 2025-03-27 | 5.151 | 27,109,445 | -142,271 | 0.38% | 139,647,205 |
| 2025-03-28 | 2025-03-26 | 5.097 | 27,251,716 | -128,322 | 0.38% | 138,914,732 |
| 2025-03-27 | 2025-03-25 | 4.936 | 27,380,038 | -39,055 | 0.38% | 135,152,113 |
| 2025-03-26 | 2025-03-24 | 4.893 | 27,419,093 | -1,513 | 0.38% | 134,165,419 |
| 2025-03-25 | 2025-03-21 | 4.958 | 27,420,606 | +218,521 | 0.38% | 135,942,134 |
| 2025-03-24 | 2025-03-20 | 4.904 | 27,202,085 | +13,948 | 0.38% | 133,396,104 |
| 2025-03-21 | 2025-03-19 | 4.947 | 27,188,137 | +59,846 | 0.38% | 134,497,245 |
| 2025-03-20 | 2025-03-18 | 5.022 | 27,128,291 | -612,228 | 0.38% | 136,243,385 |
| 2025-03-19 | 2025-03-17 | 5.011 | 27,740,519 | -89,268 | 0.39% | 139,019,783 |
| 2025-03-18 | 2025-03-14 | 5.022 | 27,829,787 | +46,493 | 0.39% | 139,766,430 |
| 2025-03-17 | 2025-03-13 | 5.097 | 27,783,294 | -7,931 | 0.39% | 141,624,433 |
| 2025-03-14 | 2025-03-12 | 5.044 | 27,791,225 | -48,845 | 0.39% | 140,170,506 |
| 2025-03-13 | 2025-03-11 | 5.001 | 27,840,070 | -930 | 0.39% | 139,219,280 |
| 2025-03-12 | 2025-03-10 | 4.968 | 27,841,000 | -31,545 | 0.39% | 138,325,712 |
| 2025-03-11 | 2025-03-07 | 4.936 | 27,872,545 | -33,475 | 0.39% | 137,583,204 |
| 2025-03-10 | 2025-03-06 | 4.947 | 27,906,020 | +65,091 | 0.39% | 138,048,547 |
| 2025-03-07 | 2025-03-05 | 4.968 | 27,840,929 | -61,372 | 0.39% | 138,325,359 |
| 2025-03-06 | 2025-03-04 | 4.882 | 27,902,301 | -116,234 | 0.39% | 136,229,757 |
| 2025-03-05 | 2025-03-03 | 4.904 | 28,018,535 | +228,749 | 0.39% | 137,399,887 |
| 2025-03-04 | 2025-02-28 | 4.839 | 27,789,786 | -12,088 | 0.39% | 134,484,993 |
| 2025-03-03 | 2025-02-27 | 4.947 | 27,801,874 | -49,284 | 0.39% | 137,533,347 |
| 2025-02-28 | 2025-02-26 | 4.850 | 27,851,158 | +20,458 | 0.39% | 135,081,510 |
| 2025-02-27 | 2025-02-25 | 4.796 | 27,830,700 | +634,173 | 0.39% | 133,485,809 |
| 2025-02-26 | 2025-02-24 | 4.872 | 27,196,527 | +664,478 | 0.38% | 132,491,421 |
| 2025-02-25 | 2025-02-21 | 5.248 | 26,532,049 | -225,259 | 0.37% | 139,240,868 |
| 2025-02-24 | 2025-02-20 | 5.108 | 26,757,308 | +57,652 | 0.37% | 136,682,255 |
| 2025-02-21 | 2025-02-19 | 5.130 | 26,699,656 | +63,012 | 0.37% | 136,962,020 |
| 2025-02-20 | 2025-02-18 | 5.205 | 26,636,644 | -375,801 | 0.37% | 138,643,967 |
| 2025-02-19 | 2025-02-17 | 4.947 | 27,012,445 | -75,320 | 0.38% | 133,628,113 |
| 2025-02-18 | 2025-02-14 | 4.786 | 27,087,765 | +17,668 | 0.38% | 129,631,126 |
| 2025-02-17 | 2025-02-13 | 4.796 | 27,070,097 | +54,862 | 0.38% | 129,837,690 |
| 2025-02-14 | 2025-02-12 | 4.818 | 27,015,235 | -37,020 | 0.38% | 130,155,604 |
| 2025-02-13 | 2025-02-11 | 4.700 | 27,052,255 | +63,231 | 0.38% | 127,133,797 |
| 2025-02-12 | 2025-02-10 | 4.710 | 26,989,024 | +154,478 | 0.37% | 127,126,883 |
| 2025-02-11 | 2025-02-07 | 4.796 | 26,834,546 | +207,361 | 0.37% | 128,707,904 |
| 2025-02-10 | 2025-02-06 | 4.839 | 26,627,185 | -342,193 | 0.37% | 128,858,739 |
| 2025-02-07 | 2025-02-05 | 4.850 | 26,969,378 | +7,439 | 0.37% | 130,804,770 |
| 2025-02-06 | 2025-02-04 | 4.872 | 26,961,939 | -11,455 | 0.37% | 131,348,595 |
| 2025-02-05 | 2025-02-03 | 4.936 | 26,973,394 | +21,387 | 0.37% | 133,144,855 |
| 2025-02-04 | 2025-01-28 | 4.872 | 26,952,007 | +12,033 | 0.37% | 131,300,210 |
| 2025-02-03 | 2025-01-24 | 4.893 | 26,939,974 | -15,064 | 0.37% | 131,821,023 |
| 2025-01-27 | 2025-01-23 | 4.915 | 26,955,038 | -8,368 | 0.37% | 132,474,490 |
| 2025-01-24 | 2025-01-22 | 4.904 | 26,963,406 | +12,088 | 0.37% | 132,225,648 |
| 2025-01-23 | 2025-01-21 | 5.033 | 26,951,318 | +4,649 | 0.37% | 135,644,432 |
| 2025-01-22 | 2025-01-20 | 5.076 | 26,946,669 | -155,097 | 0.37% | 136,780,188 |
| 2025-01-21 | 2025-01-17 | 5.065 | 27,101,766 | -305,928 | 0.38% | 137,275,997 |
| 2025-01-20 | 2025-01-16 | 5.044 | 27,407,694 | -394,267 | 0.38% | 138,236,092 |
| 2025-01-17 | 2025-01-15 | 4.893 | 27,801,961 | -145,990 | 0.39% | 136,038,845 |
| 2025-01-16 | 2025-01-14 | 4.818 | 27,947,951 | -3,719 | 0.39% | 134,649,299 |
| 2025-01-15 | 2025-01-13 | 4.807 | 27,951,670 | -930 | 0.39% | 134,366,620 |
| 2025-01-14 | 2025-01-10 | 4.872 | 27,952,600 | -22,317 | 0.39% | 136,174,729 |
| 2025-01-13 | 2025-01-09 | 4.839 | 27,974,917 | -12,089 | 0.39% | 135,380,910 |
| 2025-01-10 | 2025-01-08 | 4.818 | 27,987,006 | +1,036 | 0.39% | 134,837,460 |
| 2025-01-09 | 2025-01-07 | 4.796 | 27,985,970 | -9,670 | 0.39% | 134,230,538 |
| 2025-01-08 | 2025-01-06 | 4.850 | 27,995,640 | -16,738 | 0.39% | 135,782,266 |
| 2025-01-07 | 2025-01-03 | 4.850 | 28,012,378 | -4,650 | 0.39% | 135,863,447 |
| 2025-01-06 | 2025-01-02 | 4.839 | 28,017,028 | -49,283 | 0.39% | 135,584,701 |
| 2025-01-03 | 2024-12-31 | 4.861 | 28,066,311 | +19,527 | 0.39% | 136,426,858 |
| 2025-01-02 | 2024-12-27 | 4.786 | 28,046,784 | -59,511 | 0.39% | 134,220,604 |
| 2024-12-30 | 2024-12-24 | 4.743 | 28,106,295 | +3,894 | 0.39% | 133,296,363 |
| 2024-12-27 | 2024-12-20 | 4.743 | 28,102,401 | -30,686 | 0.39% | 133,277,895 |
| 2024-12-23 | 2024-12-19 | 4.721 | 28,133,087 | -94,847 | 0.39% | 132,818,331 |
| 2024-12-20 | 2024-12-18 | 4.678 | 28,227,934 | +88,338 | 0.39% | 132,051,841 |
| 2024-12-19 | 2024-12-17 | 4.689 | 28,139,596 | -17,668 | 0.39% | 131,941,208 |
| 2024-12-17 | 2024-12-13 | 4.732 | 28,157,264 | +65,092 | 0.39% | 133,235,280 |
| 2024-12-16 | 2024-12-12 | 4.743 | 28,092,172 | +3,719 | 0.39% | 133,229,383 |
| 2024-12-13 | 2024-12-11 | 4.721 | 28,088,453 | -85,548 | 0.39% | 132,607,611 |
| 2024-12-12 | 2024-12-10 | 4.700 | 28,174,001 | -72,624 | 0.39% | 132,405,514 |
| 2024-12-11 | 2024-12-09 | 4.678 | 28,246,625 | +74,389 | 0.39% | 132,139,278 |
| 2024-12-10 | 2024-12-06 | 4.678 | 28,172,236 | -83,688 | 0.39% | 131,791,282 |
| 2024-12-09 | 2024-12-05 | 4.678 | 28,255,924 | +3,719 | 0.39% | 132,182,779 |
| 2024-12-06 | 2024-12-04 | 4.700 | 28,252,205 | -30,685 | 0.39% | 132,773,039 |
| 2024-12-03 | 2024-11-29 | 4.560 | 28,282,890 | -3,720 | 0.39% | 128,963,185 |
| 2024-11-29 | 2024-11-27 | 4.581 | 28,286,610 | -5,170 | 0.39% | 129,588,544 |
| 2024-11-28 | 2024-11-26 | 4.549 | 28,291,780 | +27,896 | 0.39% | 128,699,467 |
| 2024-11-27 | 2024-11-25 | 4.538 | 28,263,884 | +37,195 | 0.39% | 128,268,614 |
| 2024-11-26 | 2024-11-22 | 4.571 | 28,226,689 | +230,609 | 0.39% | 129,010,476 |
| 2024-11-25 | 2024-11-21 | 4.603 | 27,996,080 | +42,402 | 0.39% | 128,859,696 |
| 2024-11-20 | 2024-11-18 | 4.614 | 27,953,678 | +19,527 | 0.39% | 128,965,147 |
| 2024-11-19 | 2024-11-15 | 4.635 | 27,934,151 | -7,439 | 0.39% | 129,475,875 |
| 2024-11-18 | 2024-11-14 | 4.624 | 27,941,590 | -28,826 | 0.39% | 129,209,867 |
| 2024-11-15 | 2024-11-13 | 4.657 | 27,970,416 | -8,369 | 0.39% | 130,245,561 |
| 2024-11-14 | 2024-11-12 | 4.624 | 27,978,785 | +28,826 | 0.39% | 129,381,867 |
| 2024-11-13 | 2024-11-11 | 4.646 | 27,949,959 | -15,807 | 0.39% | 129,849,724 |
| 2024-11-12 | 2024-11-08 | 4.657 | 27,965,766 | +11,285 | 0.39% | 130,223,908 |
| 2024-11-11 | 2024-11-07 | 4.710 | 27,954,481 | +25,107 | 0.39% | 131,674,492 |
| 2024-11-08 | 2024-11-06 | 4.678 | 27,929,374 | +37,195 | 0.39% | 130,655,160 |
| 2024-11-07 | 2024-11-05 | 4.689 | 27,892,179 | +25,107 | 0.39% | 130,781,117 |
| 2024-11-06 | 2024-11-04 | 4.700 | 27,867,072 | -161,591 | 0.39% | 130,963,082 |
| 2024-11-05 | 2024-11-01 | 4.624 | 28,028,663 | -49,283 | 0.39% | 129,612,518 |
| 2024-11-04 | 2024-10-31 | 4.592 | 28,077,946 | -1,860 | 0.39% | 128,934,553 |
| 2024-10-31 | 2024-10-29 | 4.614 | 28,079,806 | -46,494 | 0.39% | 129,547,043 |
| 2024-10-30 | 2024-10-28 | 4.624 | 28,126,300 | +121,814 | 0.39% | 130,064,019 |
| 2024-10-29 | 2024-10-25 | 4.624 | 28,004,486 | +18,597 | 0.39% | 129,500,716 |
| 2024-10-28 | 2024-10-24 | 4.657 | 27,985,889 | +1,860 | 0.39% | 130,317,612 |
| 2024-10-25 | 2024-10-23 | 4.678 | 27,984,029 | +8,369 | 0.39% | 130,910,839 |
| 2024-10-23 | 2024-10-21 | 4.667 | 27,975,660 | -7,439 | 0.39% | 130,570,834 |
| 2024-10-21 | 2024-10-17 | 4.646 | 27,983,099 | +18,597 | 0.39% | 130,003,686 |
| 2024-10-18 | 2024-10-16 | 4.635 | 27,964,502 | -128,880 | 0.39% | 129,616,553 |
| 2024-10-17 | 2024-10-15 | 4.678 | 28,093,382 | -4,650 | 0.39% | 131,422,399 |
| 2024-10-16 | 2024-10-14 | 4.710 | 28,098,032 | +930 | 0.39% | 132,350,663 |
| 2024-10-15 | 2024-10-10 | 4.721 | 28,097,102 | -39,054 | 0.39% | 132,648,443 |
| 2024-10-14 | 2024-10-09 | 4.614 | 28,136,156 | +103,358 | 0.39% | 129,807,015 |
| 2024-10-10 | 2024-10-08 | 4.657 | 28,032,798 | +68,810 | 0.39% | 130,536,046 |
| 2024-10-09 | 2024-10-07 | 4.829 | 27,963,988 | -66,222 | 0.39% | 135,027,292 |
| 2024-10-08 | 2024-10-04 | 4.710 | 28,030,210 | +15,807 | 0.39% | 132,031,200 |
| 2024-10-07 | 2024-10-03 | 4.721 | 28,014,403 | -96,977 | 0.39% | 132,258,015 |
| 2024-10-04 | 2024-10-02 | 4.710 | 28,111,380 | -25,107 | 0.39% | 132,413,537 |
| 2024-10-03 | 2024-09-30 | 4.592 | 28,136,487 | +20,507 | 0.39% | 129,203,374 |
| 2024-10-02 | 2024-09-27 | 4.624 | 28,115,980 | +130,182 | 0.39% | 130,016,296 |
| 2024-09-30 | 2024-09-26 | 4.710 | 27,985,798 | +118,838 | 0.39% | 131,822,005 |
| 2024-09-27 | 2024-09-25 | 4.753 | 27,866,960 | +239,907 | 0.39% | 132,460,983 |
| 2024-09-26 | 2024-09-24 | 4.775 | 27,627,053 | -11,649 | 0.38% | 131,914,835 |
| 2024-09-25 | 2024-09-23 | 4.710 | 27,638,702 | -12,088 | 0.38% | 130,187,073 |
| 2024-09-24 | 2024-09-20 | 4.775 | 27,650,790 | +34,219 | 0.38% | 132,028,176 |
| 2024-09-23 | 2024-09-19 | 4.829 | 27,616,571 | -143,758 | 0.38% | 133,349,749 |
| 2024-09-20 | 2024-09-17 | 4.743 | 27,760,329 | -20,458 | 0.39% | 131,655,591 |
| 2024-09-19 | 2024-09-16 | 4.721 | 27,780,787 | -2,789 | 0.39% | 131,155,097 |
| 2024-09-17 | 2024-09-13 | 4.657 | 27,783,576 | +98,566 | 0.39% | 129,375,532 |
| 2024-09-16 | 2024-09-12 | 4.646 | 27,685,010 | +3,720 | 0.38% | 128,618,826 |
| 2024-09-13 | 2024-09-11 | 4.667 | 27,681,290 | +321,736 | 0.38% | 129,196,921 |
| 2024-09-12 | 2024-09-10 | 4.721 | 27,359,554 | -5,458 | 0.38% | 129,166,426 |
| 2024-09-11 | 2024-09-09 | 4.614 | 27,365,012 | -156,219 | 0.38% | 126,249,319 |
| 2024-09-10 | 2024-09-05 | 4.732 | 27,521,231 | -42,774 | 0.38% | 130,225,682 |
| 2024-09-09 | 2024-09-04 | 4.743 | 27,564,005 | -21,387 | 0.38% | 130,724,509 |
| 2024-09-05 | 2024-09-03 | 4.689 | 27,585,392 | -13,948 | 0.38% | 129,342,651 |
| 2024-09-04 | 2024-09-02 | 4.700 | 27,599,340 | +70,670 | 0.38% | 129,704,858 |
| 2024-09-03 | 2024-08-30 | 4.743 | 27,528,670 | +113,445 | 0.38% | 130,556,930 |
| 2024-09-02 | 2024-08-29 | 4.721 | 27,415,225 | -26,967 | 0.38% | 129,429,253 |
| 2024-08-30 | 2024-08-28 | 4.732 | 27,442,192 | -111,585 | 0.38% | 129,851,683 |
| 2024-08-29 | 2024-08-27 | 4.646 | 27,553,777 | +6,509 | 0.38% | 128,009,144 |
| 2024-08-28 | 2024-08-26 | 4.624 | 27,547,268 | -79,039 | 0.38% | 127,386,410 |
| 2024-08-27 | 2024-08-23 | 4.614 | 27,626,307 | -27,896 | 0.38% | 127,454,811 |
| 2024-08-26 | 2024-08-22 | 4.614 | 27,654,203 | -9,299 | 0.38% | 127,583,510 |
| 2024-08-22 | 2024-08-20 | 4.624 | 27,663,502 | -3,719 | 0.38% | 127,923,909 |
| 2024-08-21 | 2024-08-19 | 4.614 | 27,667,221 | -111,663 | 0.38% | 127,643,569 |
| 2024-08-20 | 2024-08-16 | 4.571 | 27,778,884 | +9,299 | 0.39% | 126,963,777 |
| 2024-08-19 | 2024-08-15 | 4.614 | 27,769,585 | -130,183 | 0.39% | 128,115,829 |
| 2024-08-16 | 2024-08-14 | 4.624 | 27,899,768 | -25,478 | 0.39% | 129,016,470 |
| 2024-08-15 | 2024-08-13 | 4.603 | 27,925,246 | -47,336 | 0.39% | 128,533,663 |
| 2024-08-14 | 2024-08-12 | 4.517 | 27,972,582 | -83,689 | 0.39% | 126,344,969 |
| 2024-08-13 | 2024-08-09 | 4.431 | 28,056,271 | -138,049 | 0.39% | 124,309,200 |
| 2024-08-12 | 2024-08-08 | 4.646 | 28,194,320 | -322,914 | 0.39% | 130,985,445 |
| 2024-08-09 | 2024-08-07 | 4.657 | 28,517,234 | +418,913 | 0.40% | 132,799,589 |
| 2024-08-08 | 2024-08-06 | 4.635 | 28,098,321 | -447,815 | 0.40% | 130,230,117 |
| 2024-08-07 | 2024-08-05 | 4.547 | 28,546,136 | -149,877 | 0.41% | 129,791,529 |
| 2024-08-06 | 2024-08-02 | 4.580 | 28,696,013 | -360,613 | 0.41% | 131,420,724 |
| 2024-08-05 | 2024-08-01 | 4.536 | 29,056,626 | -520,482 | 0.41% | 131,792,703 |
| 2024-08-02 | 2024-07-31 | 4.459 | 29,577,108 | -285,327 | 0.42% | 131,874,157 |
| 2024-08-01 | 2024-07-30 | 4.404 | 29,862,435 | -190,753 | 0.42% | 131,502,550 |
| 2024-07-31 | 2024-07-29 | 4.393 | 30,053,188 | -6,273 | 0.43% | 132,011,696 |
| 2024-07-30 | 2024-07-26 | 4.393 | 30,059,461 | -24,355 | 0.43% | 132,039,250 |
| 2024-07-29 | 2024-07-25 | 4.305 | 30,083,816 | +29,067 | 0.43% | 129,496,684 |
| 2024-07-26 | 2024-07-24 | 4.349 | 30,054,749 | -6,358 | 0.43% | 130,695,058 |
| 2024-07-25 | 2024-07-23 | 4.360 | 30,061,107 | +72,668 | 0.43% | 131,053,650 |
| 2024-07-23 | 2024-07-19 | 4.371 | 29,988,439 | +3,633 | 0.43% | 131,066,992 |
| 2024-07-17 | 2024-07-15 | 4.393 | 29,984,806 | -13,625 | 0.43% | 131,711,321 |
| 2024-07-16 | 2024-07-12 | 4.371 | 29,998,431 | -79,935 | 0.43% | 131,110,663 |
| 2024-07-15 | 2024-07-11 | 4.305 | 30,078,366 | -22,708 | 0.43% | 129,473,224 |
| 2024-07-12 | 2024-07-10 | 4.294 | 30,101,074 | -53,345 | 0.43% | 129,239,588 |
| 2024-07-11 | 2024-07-09 | 4.272 | 30,154,419 | +1,816 | 0.43% | 128,804,684 |
| 2024-07-10 | 2024-07-08 | 4.294 | 30,152,603 | -54,501 | 0.43% | 129,460,828 |
| 2024-07-08 | 2024-07-04 | 4.272 | 30,207,104 | +69,959 | 0.43% | 129,029,728 |
| 2024-07-05 | 2024-07-03 | 4.294 | 30,137,145 | +179,852 | 0.43% | 129,394,459 |
| 2024-07-04 | 2024-07-02 | 4.316 | 29,957,293 | -87,201 | 0.43% | 129,281,862 |
| 2024-07-03 | 2024-06-28 | 4.305 | 30,044,494 | -49,051 | 0.43% | 129,327,421 |
| 2024-07-02 | 2024-06-27 | 4.238 | 30,093,545 | -25,434 | 0.43% | 127,550,758 |
| 2024-06-28 | 2024-06-26 | 4.272 | 30,118,979 | +9,084 | 0.43% | 128,653,302 |
| 2024-06-27 | 2024-06-25 | 4.260 | 30,109,895 | -109,002 | 0.43% | 128,283,019 |
| 2024-06-26 | 2024-06-24 | 4.238 | 30,218,897 | +104,642 | 0.43% | 128,082,060 |
| 2024-06-25 | 2024-06-21 | 4.227 | 30,114,255 | +272,503 | 0.43% | 127,307,009 |
| 2024-06-21 | 2024-06-19 | 4.238 | 29,841,752 | +96,285 | 0.42% | 126,483,540 |
| 2024-06-20 | 2024-06-18 | 4.194 | 29,745,467 | +11,809 | 0.42% | 124,765,564 |
| 2024-06-19 | 2024-06-17 | 4.194 | 29,733,658 | +71,941 | 0.42% | 124,716,031 |
| 2024-06-18 | 2024-06-14 | 4.216 | 29,661,717 | +328,821 | 0.42% | 125,067,373 |
| 2024-06-17 | 2024-06-13 | 4.238 | 29,332,896 | -909 | 0.42% | 124,326,766 |
| 2024-06-14 | 2024-06-12 | 4.183 | 29,333,805 | +48,143 | 0.42% | 122,715,936 |
| 2024-06-13 | 2024-06-11 | 4.205 | 29,285,662 | +32,968 | 0.42% | 123,159,346 |
| 2024-06-12 | 2024-06-07 | 4.294 | 29,252,694 | -29,067 | 0.42% | 125,597,050 |
| 2024-06-11 | 2024-06-06 | 4.216 | 29,281,761 | +69,942 | 0.42% | 123,465,304 |
| 2024-06-07 | 2024-06-05 | 4.238 | 29,211,819 | +29,976 | 0.42% | 123,813,584 |
| 2024-06-06 | 2024-06-04 | 4.205 | 29,181,843 | +97,193 | 0.42% | 122,722,740 |
| 2024-06-05 | 2024-06-03 | 4.272 | 29,084,650 | -188,936 | 0.41% | 124,235,163 |
| 2024-06-04 | 2024-05-31 | 4.938 | 29,273,586 | -1,568,713 | 0.42% | 144,559,852 |
| 2024-06-03 | 2024-05-30 | 4.950 | 30,842,299 | +2,177,590 | 0.44% | 152,670,895 |
| 2024-05-31 | 2024-05-29 | 4.962 | 28,664,709 | -56,706 | 0.44% | 142,230,361 |
| 2024-05-30 | 2024-05-28 | 4.997 | 28,721,415 | -292,027 | 0.44% | 143,529,670 |
| 2024-05-29 | 2024-05-27 | 4.985 | 29,013,442 | -413,173 | 0.44% | 144,646,254 |
| 2024-05-28 | 2024-05-24 | 4.950 | 29,426,615 | -27,933 | 0.45% | 145,663,190 |
| 2024-05-27 | 2024-05-23 | 4.926 | 29,454,548 | -315,728 | 0.45% | 145,105,510 |
| 2024-05-24 | 2024-05-22 | 4.962 | 29,770,276 | -84,646 | 0.45% | 147,716,033 |
| 2024-05-23 | 2024-05-21 | 4.915 | 29,854,922 | -62,637 | 0.46% | 146,725,216 |
| 2024-05-22 | 2024-05-20 | 4.915 | 29,917,559 | -30,075 | 0.46% | 147,033,052 |
| 2024-05-21 | 2024-05-17 | 4.903 | 29,947,634 | +12,020 | 0.46% | 146,827,059 |
| 2024-05-20 | 2024-05-16 | 4.891 | 29,935,614 | +143,897 | 0.46% | 146,414,469 |
| 2024-05-17 | 2024-05-14 | 4.856 | 29,791,717 | +48,248 | 0.45% | 144,654,797 |
| 2024-05-16 | 2024-05-13 | 4.915 | 29,743,469 | +29,626 | 0.45% | 146,177,468 |
| 2024-05-14 | 2024-05-10 | 4.867 | 29,713,843 | +176,910 | 0.45% | 144,627,715 |
| 2024-05-13 | 2024-05-09 | 4.749 | 29,536,933 | +84,645 | 0.45% | 140,277,151 |
| 2024-05-10 | 2024-05-08 | 4.749 | 29,452,288 | -9,120 | 0.45% | 139,875,154 |
| 2024-05-09 | 2024-05-07 | 4.737 | 29,461,408 | -76,181 | 0.45% | 139,570,411 |
| 2024-05-08 | 2024-05-06 | 4.702 | 29,537,589 | -99,036 | 0.45% | 138,884,443 |
| 2024-05-07 | 2024-05-03 | 4.643 | 29,636,625 | -35,212 | 0.45% | 137,599,476 |
| 2024-05-06 | 2024-05-02 | 4.619 | 29,671,837 | +8,464 | 0.45% | 137,061,878 |
| 2024-05-03 | 2024-04-30 | 4.631 | 29,663,373 | -2,539 | 0.45% | 137,373,222 |
| 2024-05-02 | 2024-04-29 | 4.643 | 29,665,912 | +4,232 | 0.45% | 137,735,452 |
| 2024-04-30 | 2024-04-26 | 4.655 | 29,661,680 | -16,929 | 0.45% | 138,066,226 |
| 2024-04-25 | 2024-04-23 | 4.584 | 29,678,609 | +5,079 | 0.45% | 136,041,294 |
| 2024-04-24 | 2024-04-22 | 4.596 | 29,673,530 | +21,161 | 0.45% | 136,368,574 |
| 2024-04-23 | 2024-04-19 | 4.548 | 29,652,369 | -2,988 | 0.45% | 134,870,079 |
| 2024-04-22 | 2024-04-18 | 4.548 | 29,655,357 | +35,551 | 0.45% | 134,883,669 |
| 2024-04-19 | 2024-04-17 | 4.607 | 29,619,806 | -63,486 | 0.45% | 136,471,606 |
| 2024-04-18 | 2024-04-16 | 4.572 | 29,683,292 | -18,219 | 0.45% | 135,712,083 |
| 2024-04-17 | 2024-04-15 | 4.607 | 29,701,511 | +58,406 | 0.45% | 136,848,057 |
| 2024-04-16 | 2024-04-12 | 4.631 | 29,643,105 | +23,701 | 0.45% | 137,279,360 |
| 2024-04-15 | 2024-04-11 | 4.655 | 29,619,404 | -8,465 | 0.45% | 137,869,444 |
| 2024-04-12 | 2024-04-10 | 4.655 | 29,627,869 | -18,408 | 0.45% | 137,908,846 |
| 2024-04-11 | 2024-04-09 | 4.643 | 29,646,277 | -3,386 | 0.45% | 137,644,289 |
| 2024-04-10 | 2024-04-08 | 4.619 | 29,649,663 | +58,507 | 0.45% | 136,959,450 |
| 2024-04-09 | 2024-04-05 | 4.607 | 29,591,156 | -16,930 | 0.45% | 136,339,603 |
| 2024-04-08 | 2024-04-03 | 4.607 | 29,608,086 | +48,248 | 0.45% | 136,417,607 |
| 2024-04-03 | 2024-03-28 | 4.572 | 29,559,838 | +547,658 | 0.45% | 135,147,651 |
| 2024-04-02 | 2024-03-27 | 4.525 | 29,012,180 | +678,858 | 0.44% | 131,272,762 |
| 2024-03-28 | 2024-03-26 | 4.572 | 28,333,322 | +661,082 | 0.43% | 129,540,016 |
| 2024-03-27 | 2024-03-25 | 4.584 | 27,672,240 | +103,427 | 0.42% | 126,844,467 |
| 2024-03-26 | 2024-03-22 | 4.596 | 27,568,813 | +10,237 | 0.42% | 126,696,073 |
| 2024-03-25 | 2024-03-21 | 4.607 | 27,558,576 | +71,948 | 0.42% | 126,974,604 |
| 2024-03-22 | 2024-03-20 | 4.607 | 27,486,628 | +33,859 | 0.42% | 126,643,107 |
| 2024-03-21 | 2024-03-19 | 4.607 | 27,452,769 | -16,929 | 0.42% | 126,487,104 |
| 2024-03-20 | 2024-03-18 | 4.607 | 27,469,698 | +65,177 | 0.42% | 126,565,103 |
| 2024-03-15 | 2024-03-13 | 4.667 | 27,404,521 | +66,023 | 0.42% | 127,883,583 |
| 2024-03-14 | 2024-03-12 | 4.702 | 27,338,498 | +10,158 | 0.42% | 128,544,414 |
| 2024-03-13 | 2024-03-11 | 4.714 | 27,328,340 | -62,299 | 0.42% | 128,819,507 |
| 2024-03-12 | 2024-03-08 | 4.690 | 27,390,639 | +22,208 | 0.42% | 128,465,987 |
| 2024-03-11 | 2024-03-07 | 4.702 | 27,368,431 | +21,162 | 0.42% | 128,685,157 |
| 2024-03-08 | 2024-03-06 | 4.667 | 27,347,269 | +25,393 | 0.42% | 127,616,416 |
| 2024-03-07 | 2024-03-05 | 4.655 | 27,321,876 | -11,850 | 0.42% | 127,175,140 |
| 2024-03-06 | 2024-03-04 | 4.690 | 27,333,726 | +114,118 | 0.42% | 128,199,056 |
| 2024-03-05 | 2024-03-01 | 4.596 | 27,219,608 | +384,433 | 0.42% | 125,091,256 |
| 2024-03-04 | 2024-02-29 | 4.607 | 26,835,175 | +661,928 | 0.41% | 123,641,574 |
| 2024-03-01 | 2024-02-28 | 4.678 | 26,173,247 | +22,855 | 0.40% | 122,447,036 |
| 2024-02-29 | 2024-02-27 | 4.714 | 26,150,392 | +66,023 | 0.40% | 123,266,931 |
| 2024-02-28 | 2024-02-26 | 4.714 | 26,084,369 | +846,457 | 0.40% | 122,955,714 |
| 2024-02-27 | 2024-02-23 | 4.926 | 25,237,912 | -16,929 | 0.39% | 124,332,585 |
| 2024-02-26 | 2024-02-22 | 4.903 | 25,254,841 | +12,696 | 0.39% | 123,819,265 |
| 2024-02-23 | 2024-02-21 | 4.938 | 25,242,145 | +12,697 | 0.39% | 124,651,648 |
| 2024-02-22 | 2024-02-20 | 4.915 | 25,229,448 | +91,417 | 0.39% | 123,992,828 |
| 2024-02-21 | 2024-02-19 | 4.938 | 25,138,031 | -52,480 | 0.38% | 124,137,509 |
| 2024-02-20 | 2024-02-16 | 4.867 | 25,190,511 | +9,311 | 0.38% | 122,611,069 |
| 2024-02-19 | 2024-02-15 | 4.832 | 25,181,200 | +7,280 | 0.38% | 121,673,280 |
| 2024-02-16 | 2024-02-14 | 4.891 | 25,173,920 | -4,233 | 0.38% | 123,125,122 |
| 2024-02-15 | 2024-02-09 | 4.844 | 25,178,153 | -100,568 | 0.38% | 121,956,011 |
| 2024-02-14 | 2024-02-07 | 4.808 | 25,278,721 | +20,315 | 0.39% | 121,547,209 |
| 2024-02-08 | 2024-02-06 | 4.761 | 25,258,406 | -10,157 | 0.39% | 120,255,922 |
| 2024-02-07 | 2024-02-05 | 4.749 | 25,268,563 | +33,858 | 0.39% | 120,005,758 |
| 2024-02-06 | 2024-02-02 | 4.785 | 25,234,705 | -15,236 | 0.39% | 120,739,324 |
| 2024-02-05 | 2024-02-01 | 4.785 | 25,249,941 | +30,472 | 0.39% | 120,812,223 |
| 2024-02-02 | 2024-01-31 | 4.773 | 25,219,469 | +44,862 | 0.38% | 120,368,483 |
| 2024-02-01 | 2024-01-30 | 4.832 | 25,174,607 | +101,575 | 0.38% | 121,641,423 |
| 2024-01-31 | 2024-01-29 | 4.891 | 25,073,032 | +4,232 | 0.38% | 122,631,681 |
| 2024-01-30 | 2024-01-26 | 4.915 | 25,068,800 | -82,952 | 0.38% | 123,203,306 |
| 2024-01-29 | 2024-01-25 | 4.891 | 25,151,752 | -339 | 0.38% | 123,016,699 |
| 2024-01-26 | 2024-01-24 | 4.832 | 25,152,091 | -26,240 | 0.38% | 121,532,628 |
| 2024-01-25 | 2024-01-23 | 4.761 | 25,178,331 | +46,555 | 0.38% | 119,874,683 |
| 2024-01-24 | 2024-01-22 | 4.726 | 25,131,776 | +75,335 | 0.38% | 118,762,316 |
| 2024-01-23 | 2024-01-19 | 4.808 | 25,056,441 | +23,700 | 0.38% | 120,478,424 |
| 2024-01-22 | 2024-01-18 | 4.891 | 25,032,741 | +22,008 | 0.38% | 122,434,619 |
| 2024-01-19 | 2024-01-17 | 4.879 | 25,010,733 | +81,260 | 0.38% | 122,031,502 |
| 2024-01-18 | 2024-01-16 | 4.997 | 24,929,473 | -51,094 | 0.38% | 124,580,179 |
| 2024-01-17 | 2024-01-15 | 4.962 | 24,980,567 | +7,618 | 0.38% | 123,950,153 |
| 2024-01-16 | 2024-01-12 | 4.938 | 24,972,949 | +14,390 | 0.38% | 123,322,295 |
| 2024-01-15 | 2024-01-11 | 4.974 | 24,958,559 | +18,622 | 0.38% | 124,135,812 |
| 2024-01-12 | 2024-01-10 | 4.926 | 24,939,937 | -22,704 | 0.38% | 122,864,634 |
| 2024-01-11 | 2024-01-09 | 4.997 | 24,962,641 | -53,326 | 0.38% | 124,745,930 |
| 2024-01-10 | 2024-01-08 | 4.950 | 25,015,967 | +84,645 | 0.38% | 123,830,265 |
| 2024-01-09 | 2024-01-05 | 4.985 | 24,931,322 | -21,161 | 0.38% | 124,294,881 |
| 2024-01-08 | 2024-01-04 | 5.009 | 24,952,483 | -161,962 | 0.38% | 124,989,955 |
| 2024-01-05 | 2024-01-03 | 4.985 | 25,114,445 | +3,386 | 0.38% | 125,207,839 |
| 2024-01-04 | 2024-01-02 | 4.962 | 25,111,059 | -38,091 | 0.38% | 124,597,637 |
| 2024-01-02 | 2023-12-28 | 4.926 | 25,149,150 | -22,007 | 0.38% | 123,895,306 |
| 2023-12-29 | 2023-12-27 | 4.891 | 25,171,157 | -31,319 | 0.38% | 123,111,608 |
| 2023-12-28 | 2023-12-22 | 4.879 | 25,202,476 | -17,776 | 0.38% | 122,967,048 |
| 2023-12-27 | 2023-12-21 | 4.844 | 25,220,252 | +2,886 | 0.38% | 122,159,927 |
| 2023-12-22 | 2023-12-20 | 4.844 | 25,217,366 | +88,226 | 0.38% | 122,145,948 |
| 2023-12-21 | 2023-12-19 | 4.844 | 25,129,140 | -1,423,740 | 0.38% | 121,718,606 |
| 2023-12-20 | 2023-12-18 | 4.915 | 26,552,880 | -37,244 | 0.41% | 130,496,976 |
| 2023-12-19 | 2023-12-15 | 4.938 | 26,590,124 | -38,767 | 0.41% | 131,308,285 |
| 2023-12-18 | 2023-12-14 | 5.033 | 26,628,891 | -93,280 | 0.41% | 134,016,467 |
| 2023-12-15 | 2023-12-13 | 4.915 | 26,722,171 | -687,322 | 0.41% | 131,328,975 |
| 2023-12-14 | 2023-12-12 | 4.844 | 27,409,493 | -243,780 | 0.42% | 132,764,005 |
| 2023-12-13 | 2023-12-11 | 4.773 | 27,653,273 | -170,137 | 0.42% | 131,984,640 |
| 2023-12-12 | 2023-12-08 | 4.749 | 27,823,410 | -7,420 | 0.42% | 132,139,267 |
| 2023-12-11 | 2023-12-07 | 4.773 | 27,830,830 | -55,867 | 0.42% | 132,832,091 |
| 2023-12-08 | 2023-12-06 | 4.773 | 27,886,697 | -296,259 | 0.43% | 133,098,735 |
| 2023-12-07 | 2023-12-05 | 4.655 | 28,182,956 | +23,701 | 0.43% | 131,183,209 |
| 2023-12-06 | 2023-12-04 | 4.702 | 28,159,255 | -5,079 | 0.43% | 132,403,577 |
| 2023-12-05 | 2023-12-01 | 4.726 | 28,164,334 | -11,054 | 0.43% | 133,092,923 |
| 2023-12-04 | 2023-11-30 | 4.678 | 28,175,388 | -227,697 | 0.43% | 131,813,708 |
| 2023-12-01 | 2023-11-29 | 4.690 | 28,403,085 | -45,708 | 0.43% | 133,214,502 |
| 2023-11-30 | 2023-11-28 | 4.690 | 28,448,793 | -238,701 | 0.43% | 133,428,879 |
| 2023-11-29 | 2023-11-27 | 4.714 | 28,687,494 | -321,654 | 0.44% | 135,226,246 |
| 2023-11-28 | 2023-11-24 | 4.737 | 29,009,148 | -1,615,884 | 0.44% | 137,427,875 |
| 2023-11-27 | 2023-11-23 | 4.655 | 30,625,032 | -847 | 0.47% | 142,550,340 |
| 2023-11-24 | 2023-11-22 | 4.667 | 30,625,879 | -44,016 | 0.47% | 142,916,096 |
| 2023-11-23 | 2023-11-21 | 4.631 | 30,669,895 | -23,700 | 0.47% | 142,034,498 |
| 2023-11-22 | 2023-11-20 | 4.607 | 30,693,595 | -32,844 | 0.47% | 141,419,029 |
| 2023-11-21 | 2023-11-17 | 4.584 | 30,726,439 | -8,464 | 0.47% | 140,844,354 |
| 2023-11-20 | 2023-11-16 | 4.643 | 30,734,903 | -23,064 | 0.47% | 142,698,656 |
| 2023-11-17 | 2023-11-15 | 4.655 | 30,757,967 | -168,445 | 0.47% | 143,169,113 |
| 2023-11-14 | 2023-11-10 | 4.596 | 30,926,412 | -40,629 | 0.47% | 142,126,357 |
| 2023-11-13 | 2023-11-09 | 4.560 | 30,967,041 | -93,111 | 0.47% | 141,215,543 |
| 2023-11-10 | 2023-11-08 | 4.489 | 31,060,152 | +45,956 | 0.47% | 139,438,486 |
| 2023-11-09 | 2023-11-07 | 4.537 | 31,014,196 | +93,110 | 0.47% | 140,697,777 |
| 2023-11-08 | 2023-11-06 | 4.619 | 30,921,086 | +5,926 | 0.47% | 142,832,482 |
| 2023-11-07 | 2023-11-03 | 4.643 | 30,915,160 | +4,944 | 0.47% | 143,535,569 |
| 2023-11-06 | 2023-11-02 | 4.607 | 30,910,216 | -121,044 | 0.47% | 142,417,098 |
| 2023-11-03 | 2023-11-01 | 4.560 | 31,031,260 | -846 | 0.47% | 141,508,393 |
| 2023-11-02 | 2023-10-31 | 4.525 | 31,032,106 | +25,394 | 0.47% | 140,412,415 |
| 2023-11-01 | 2023-10-30 | 4.537 | 31,006,712 | +105,807 | 0.47% | 140,663,826 |
| 2023-10-31 | 2023-10-27 | 4.584 | 30,900,905 | -17,607 | 0.47% | 141,644,074 |
| 2023-10-30 | 2023-10-26 | 4.584 | 30,918,512 | -81,259 | 0.47% | 141,724,781 |
| 2023-10-27 | 2023-10-25 | 4.560 | 30,999,771 | +84,645 | 0.47% | 141,364,798 |
| 2023-10-26 | 2023-10-24 | 4.572 | 30,915,126 | -13,543 | 0.47% | 141,344,031 |
| 2023-10-25 | 2023-10-20 | 4.643 | 30,928,669 | -110,886 | 0.47% | 143,598,289 |
| 2023-10-24 | 2023-10-19 | 4.584 | 31,039,555 | +18,164 | 0.47% | 142,279,620 |
| 2023-10-20 | 2023-10-18 | 4.560 | 31,021,391 | +16,929 | 0.47% | 141,463,389 |
| 2023-10-19 | 2023-10-17 | 4.607 | 31,004,462 | -11,004 | 0.47% | 142,851,331 |
| 2023-10-18 | 2023-10-16 | 4.596 | 31,015,466 | -187,066 | 0.47% | 142,535,616 |
| 2023-10-17 | 2023-10-13 | 4.489 | 31,202,532 | -76,181 | 0.48% | 140,077,673 |
| 2023-10-16 | 2023-10-12 | 4.560 | 31,278,713 | -114,272 | 0.48% | 142,636,826 |
| 2023-10-13 | 2023-10-11 | 4.454 | 31,392,985 | +112,579 | 0.48% | 139,820,048 |
| 2023-10-12 | 2023-10-10 | 4.348 | 31,280,406 | -15,791 | 0.48% | 135,992,728 |
| 2023-10-11 | 2023-10-09 | 4.324 | 31,296,197 | -4,232 | 0.48% | 135,321,916 |
| 2023-10-10 | 2023-10-06 | 4.300 | 31,300,429 | -59,267 | 0.48% | 134,600,651 |
| 2023-10-06 | 2023-10-04 | 4.194 | 31,359,696 | +60,098 | 0.48% | 131,521,176 |
| 2023-10-04 | 2023-09-29 | 4.218 | 31,299,598 | +16,929 | 0.48% | 132,008,672 |
| 2023-10-03 | 2023-09-28 | 4.218 | 31,282,669 | -50,787 | 0.48% | 131,937,272 |
| 2023-09-29 | 2023-09-27 | 4.206 | 31,333,456 | +8,464 | 0.48% | 131,781,299 |
| 2023-09-28 | 2023-09-26 | 4.206 | 31,324,992 | -21,161 | 0.48% | 131,745,701 |
| 2023-09-27 | 2023-09-25 | 4.229 | 31,346,153 | +1,524 | 0.48% | 132,575,344 |
| 2023-09-26 | 2023-09-22 | 4.277 | 31,344,629 | +2,539 | 0.48% | 134,050,115 |
| 2023-09-25 | 2023-09-21 | 4.194 | 31,342,090 | -21,162 | 0.48% | 131,447,337 |
| 2023-09-22 | 2023-09-20 | 4.147 | 31,363,252 | -16,929 | 0.48% | 130,053,993 |
| 2023-09-21 | 2023-09-19 | 4.170 | 31,380,181 | +68,563 | 0.48% | 130,865,641 |
| 2023-09-20 | 2023-09-18 | 4.147 | 31,311,618 | +42,847 | 0.48% | 129,839,882 |
| 2023-09-19 | 2023-09-15 | 4.241 | 31,268,771 | +26,240 | 0.48% | 132,617,472 |
| 2023-09-18 | 2023-09-14 | 4.253 | 31,242,531 | -76,858 | 0.48% | 132,875,281 |
| 2023-09-14 | 2023-09-12 | 4.312 | 31,319,389 | +46,555 | 0.48% | 135,052,190 |
| 2023-09-13 | 2023-09-11 | 4.312 | 31,272,834 | +156,046 | 0.48% | 134,851,440 |
| 2023-09-12 | 2023-09-07 | 4.336 | 31,116,788 | +65,416 | 0.47% | 134,913,780 |
| 2023-09-11 | 2023-09-06 | 4.324 | 31,051,372 | +54,342 | 0.47% | 134,263,315 |
| 2023-09-07 | 2023-09-05 | 4.348 | 30,997,030 | +111,733 | 0.47% | 134,760,740 |
| 2023-09-06 | 2023-09-04 | 4.383 | 30,885,297 | +29,626 | 0.47% | 135,369,610 |
| 2023-09-05 | 2023-08-31 | 4.407 | 30,855,671 | -31,150 | 0.47% | 135,968,815 |
| 2023-09-04 | 2023-08-30 | 4.371 | 30,886,821 | +2,539 | 0.47% | 135,011,394 |
| 2023-08-31 | 2023-08-29 | 4.395 | 30,884,282 | +7,618 | 0.47% | 135,730,027 |
| 2023-08-30 | 2023-08-28 | 4.348 | 30,876,664 | +76,181 | 0.47% | 134,237,445 |
| 2023-08-29 | 2023-08-25 | 4.288 | 30,800,483 | +8,465 | 0.47% | 132,086,867 |
| 2023-08-28 | 2023-08-24 | 4.277 | 30,792,018 | +126,968 | 0.47% | 131,686,789 |
| 2023-08-25 | 2023-08-23 | 4.253 | 30,665,050 | +37,245 | 0.47% | 130,419,240 |
| 2023-08-24 | 2023-08-22 | 4.241 | 30,627,805 | +25,393 | 0.47% | 129,899,000 |
| 2023-08-23 | 2023-08-21 | 4.182 | 30,602,412 | +44,016 | 0.47% | 127,983,625 |
| 2023-08-22 | 2023-08-18 | 4.348 | 30,558,396 | -49,095 | 0.47% | 132,853,763 |
| 2023-08-21 | 2023-08-17 | 4.418 | 30,607,491 | -54,223 | 0.47% | 135,236,779 |
| 2023-08-18 | 2023-08-16 | 4.655 | 30,661,714 | -12,697 | 0.47% | 142,730,163 |
| 2023-08-17 | 2023-08-15 | 4.643 | 30,674,411 | +791,989 | 0.47% | 142,417,421 |
| 2023-08-16 | 2023-08-14 | 4.667 | 29,882,422 | +37,122 | 0.47% | 139,464,808 |
| 2023-08-15 | 2023-08-11 | 4.679 | 29,845,300 | +68,468 | 0.47% | 139,653,352 |
| 2023-08-14 | 2023-08-10 | 4.691 | 29,776,832 | +61,044 | 0.47% | 139,693,940 |
| 2023-08-11 | 2023-08-09 | 4.728 | 29,715,788 | +28,873 | 0.47% | 140,488,239 |
| 2023-08-10 | 2023-08-08 | 4.703 | 29,686,915 | +87,441 | 0.46% | 139,631,983 |
| 2023-08-09 | 2023-08-07 | 4.643 | 29,599,474 | -117,964 | 0.46% | 137,426,624 |
| 2023-08-08 | 2023-08-04 | 4.752 | 29,717,438 | +118,789 | 0.47% | 141,216,532 |
| 2023-08-04 | 2023-08-02 | 4.813 | 29,598,649 | +12,374 | 0.46% | 142,446,081 |
| 2023-08-03 | 2023-08-01 | 4.837 | 29,586,275 | -825 | 0.46% | 143,103,843 |
| 2023-08-02 | 2023-07-31 | 4.825 | 29,587,100 | +42,071 | 0.46% | 142,749,167 |
| 2023-08-01 | 2023-07-28 | 4.861 | 29,545,029 | -16,499 | 0.46% | 143,620,655 |
| 2023-07-31 | 2023-07-27 | 4.885 | 29,561,528 | +25,573 | 0.46% | 144,417,571 |
| 2023-07-28 | 2023-07-26 | 4.897 | 29,535,955 | -75,555 | 0.46% | 144,650,684 |
| 2023-07-27 | 2023-07-25 | 4.885 | 29,611,510 | +90,741 | 0.46% | 144,661,749 |
| 2023-07-26 | 2023-07-24 | 4.849 | 29,520,769 | -20,623 | 0.46% | 143,144,863 |
| 2023-07-25 | 2023-07-21 | 4.885 | 29,541,392 | +9,899 | 0.46% | 144,319,200 |
| 2023-07-24 | 2023-07-20 | 4.885 | 29,531,493 | +2,145 | 0.46% | 144,270,840 |
| 2023-07-21 | 2023-07-19 | 4.910 | 29,529,348 | -109,760 | 0.46% | 144,976,293 |
| 2023-07-20 | 2023-07-18 | 4.885 | 29,639,108 | +103,940 | 0.46% | 144,796,574 |
| 2023-07-19 | 2023-07-14 | 4.897 | 29,535,168 | -29,231 | 0.46% | 144,646,830 |
| 2023-07-18 | 2023-07-13 | 4.873 | 29,564,399 | +4,124 | 0.46% | 144,073,205 |
| 2023-07-14 | 2023-07-12 | 4.861 | 29,560,275 | -11,548 | 0.46% | 143,694,767 |
| 2023-07-13 | 2023-07-11 | 4.837 | 29,571,823 | +17,323 | 0.46% | 143,033,941 |
| 2023-07-11 | 2023-07-07 | 4.800 | 29,554,500 | -20,623 | 0.46% | 141,875,339 |
| 2023-07-10 | 2023-07-06 | 4.800 | 29,575,123 | +19,816 | 0.46% | 141,974,339 |
| 2023-07-07 | 2023-07-05 | 4.813 | 29,555,307 | -12,869 | 0.46% | 142,237,494 |
| 2023-07-06 | 2023-07-04 | 4.897 | 29,568,176 | -57,744 | 0.46% | 144,808,485 |
| 2023-07-05 | 2023-07-03 | 4.946 | 29,625,920 | -32,462 | 0.46% | 146,527,830 |
| 2023-07-04 | 2023-06-30 | 4.922 | 29,658,382 | -26,398 | 0.46% | 145,969,325 |
| 2023-07-03 | 2023-06-29 | 4.861 | 29,684,780 | +23,923 | 0.46% | 144,299,995 |
| 2023-06-30 | 2023-06-28 | 4.885 | 29,660,857 | -150,960 | 0.46% | 144,902,825 |
| 2023-06-29 | 2023-06-27 | 4.825 | 29,811,817 | -37,947 | 0.47% | 143,833,361 |
| 2023-06-28 | 2023-06-26 | 4.716 | 29,849,764 | -82,492 | 0.47% | 140,759,791 |
| 2023-06-27 | 2023-06-23 | 4.667 | 29,932,256 | +1,650 | 0.47% | 139,697,390 |
| 2023-06-26 | 2023-06-21 | 4.667 | 29,930,606 | -146,011 | 0.47% | 139,689,689 |
| 2023-06-23 | 2023-06-20 | 4.643 | 30,076,617 | -147,661 | 0.47% | 139,641,939 |
| 2023-06-21 | 2023-06-19 | 4.619 | 30,224,278 | +660 | 0.47% | 139,594,729 |
| 2023-06-20 | 2023-06-16 | 4.534 | 30,223,618 | +24,748 | 0.47% | 137,027,005 |
| 2023-06-19 | 2023-06-15 | 4.558 | 30,198,870 | +30,522 | 0.47% | 137,646,967 |
| 2023-06-16 | 2023-06-14 | 4.582 | 30,168,348 | +37,121 | 0.47% | 138,239,272 |
| 2023-06-15 | 2023-06-13 | 4.631 | 30,131,227 | +27,223 | 0.47% | 139,530,224 |
| 2023-06-14 | 2023-06-12 | 4.619 | 30,104,004 | +825 | 0.47% | 139,039,228 |
| 2023-06-13 | 2023-06-09 | 4.619 | 30,103,179 | -28,872 | 0.47% | 139,035,418 |
| 2023-06-09 | 2023-06-07 | 4.643 | 30,132,051 | -103,940 | 0.47% | 139,899,312 |
| 2023-06-07 | 2023-06-05 | 4.655 | 30,235,991 | -113,014 | 0.47% | 140,748,424 |
| 2023-06-06 | 2023-06-02 | 4.522 | 30,349,005 | +14,848 | 0.48% | 137,227,578 |
| 2023-06-05 | 2023-06-01 | 5.185 | 30,334,157 | -151,785 | 0.48% | 157,267,865 |
| 2023-06-02 | 2023-05-31 | 5.224 | 30,485,942 | +2,195,425 | 0.48% | 159,249,165 |
| 2023-06-01 | 2023-05-30 | 5.250 | 28,290,517 | +76,574 | 0.48% | 148,519,847 |
| 2023-05-31 | 2023-05-29 | 5.224 | 28,213,943 | +43,647 | 0.48% | 147,380,943 |
| 2023-05-30 | 2023-05-25 | 5.211 | 28,170,296 | -285,162 | 0.48% | 146,785,062 |
| 2023-05-29 | 2023-05-24 | 5.302 | 28,455,458 | +52,070 | 0.48% | 150,872,181 |
| 2023-05-25 | 2023-05-23 | 5.315 | 28,403,388 | +77,340 | 0.48% | 150,967,030 |
| 2023-05-24 | 2023-05-22 | 5.328 | 28,326,048 | +53,845 | 0.48% | 150,925,876 |
| 2023-05-23 | 2023-05-19 | 5.354 | 28,272,203 | -172,292 | 0.48% | 151,377,407 |
| 2023-05-22 | 2023-05-18 | 5.341 | 28,444,495 | -65,088 | 0.48% | 151,928,444 |
| 2023-05-19 | 2023-05-17 | 5.328 | 28,509,583 | -80,403 | 0.48% | 151,903,781 |
| 2023-05-18 | 2023-05-16 | 5.380 | 28,589,986 | -32,927 | 0.48% | 153,825,634 |
| 2023-05-17 | 2023-05-15 | 5.380 | 28,622,913 | +13,018 | 0.48% | 154,002,794 |
| 2023-05-16 | 2023-05-12 | 5.354 | 28,609,895 | +2,297 | 0.48% | 153,185,506 |
| 2023-05-15 | 2023-05-11 | 5.367 | 28,607,598 | +29,098 | 0.48% | 153,546,800 |
| 2023-05-12 | 2023-05-10 | 5.380 | 28,578,500 | +22,972 | 0.48% | 153,763,835 |
| 2023-05-10 | 2023-05-08 | 5.420 | 28,555,528 | -7,657 | 0.48% | 154,758,976 |
| 2023-05-09 | 2023-05-05 | 5.393 | 28,563,185 | -37,521 | 0.48% | 154,054,447 |
| 2023-05-08 | 2023-05-04 | 5.367 | 28,600,706 | -3,829 | 0.48% | 153,509,809 |
| 2023-05-05 | 2023-05-03 | 5.354 | 28,604,535 | -9,189 | 0.48% | 153,156,807 |
| 2023-05-04 | 2023-05-02 | 5.354 | 28,613,724 | -33,233 | 0.48% | 153,206,007 |
| 2023-05-03 | 2023-04-28 | 5.341 | 28,646,957 | +23,738 | 0.48% | 153,009,839 |
| 2023-05-02 | 2023-04-27 | 5.341 | 28,623,219 | -122,825 | 0.48% | 152,883,049 |
| 2023-04-28 | 2023-04-26 | 5.263 | 28,746,044 | -15,315 | 0.49% | 151,286,678 |
| 2023-04-27 | 2023-04-25 | 5.289 | 28,761,359 | -15,315 | 0.49% | 152,118,481 |
| 2023-04-26 | 2023-04-24 | 5.263 | 28,776,674 | -27,567 | 0.49% | 151,447,880 |
| 2023-04-25 | 2023-04-21 | 5.263 | 28,804,241 | -40,584 | 0.49% | 151,592,961 |
| 2023-04-24 | 2023-04-20 | 5.250 | 28,844,825 | +13,018 | 0.49% | 151,429,858 |
| 2023-04-21 | 2023-04-19 | 5.237 | 28,831,807 | +17,918 | 0.49% | 150,984,995 |
| 2023-04-20 | 2023-04-18 | 5.302 | 28,813,889 | +107,204 | 0.49% | 152,772,599 |
| 2023-04-19 | 2023-04-17 | 5.367 | 28,706,685 | -78,106 | 0.48% | 154,078,634 |
| 2023-04-18 | 2023-04-14 | 5.341 | 28,784,791 | -23,964 | 0.49% | 153,746,042 |
| 2023-04-17 | 2023-04-13 | 5.315 | 28,808,755 | +27,208 | 0.49% | 153,121,598 |
| 2023-04-14 | 2023-04-12 | 5.276 | 28,781,547 | -22,972 | 0.49% | 151,849,391 |
| 2023-04-13 | 2023-04-11 | 5.250 | 28,804,519 | +15,314 | 0.49% | 151,218,259 |
| 2023-04-12 | 2023-04-06 | 5.224 | 28,789,205 | -10,154 | 0.49% | 150,385,934 |
| 2023-04-11 | 2023-04-04 | 5.198 | 28,799,359 | +7,657 | 0.49% | 149,686,781 |
| 2023-04-06 | 2023-04-03 | 5.224 | 28,791,702 | -4,288 | 0.49% | 150,398,978 |
| 2023-04-04 | 2023-03-31 | 5.119 | 28,795,990 | -45,944 | 0.49% | 147,412,949 |
| 2023-04-03 | 2023-03-30 | 5.106 | 28,841,934 | +10,708 | 0.49% | 147,271,493 |
| 2023-03-31 | 2023-03-29 | 5.119 | 28,831,226 | -1,532 | 0.49% | 147,593,330 |
| 2023-03-30 | 2023-03-28 | 5.106 | 28,832,758 | +3,063 | 0.49% | 147,224,639 |
| 2023-03-29 | 2023-03-27 | 5.080 | 28,829,695 | +137,834 | 0.49% | 146,456,012 |
| 2023-03-28 | 2023-03-24 | 5.145 | 28,691,861 | -302,468 | 0.48% | 147,629,278 |
| 2023-03-27 | 2023-03-23 | 5.158 | 28,994,329 | -2,297 | 0.49% | 149,564,221 |
| 2023-03-23 | 2023-03-21 | 5.093 | 28,996,626 | +1,531 | 0.49% | 147,682,702 |
| 2023-03-22 | 2023-03-20 | 5.106 | 28,995,095 | -6,892 | 0.49% | 148,053,558 |
| 2023-03-21 | 2023-03-17 | 5.132 | 29,001,987 | +13,018 | 0.49% | 148,846,237 |
| 2023-03-20 | 2023-03-16 | 5.106 | 28,988,969 | -20,765 | 0.49% | 148,022,277 |
| 2023-03-17 | 2023-03-15 | 5.132 | 29,009,734 | +15,314 | 0.49% | 148,885,996 |
| 2023-03-16 | 2023-03-14 | 5.132 | 28,994,420 | +68,917 | 0.49% | 148,807,401 |
| 2023-03-15 | 2023-03-13 | 5.224 | 28,925,503 | -60,493 | 0.49% | 151,097,913 |
| 2023-03-14 | 2023-03-10 | 5.080 | 28,985,996 | +39,818 | 0.49% | 147,250,027 |
| 2023-03-13 | 2023-03-09 | 5.171 | 28,946,178 | +191,742 | 0.49% | 149,693,854 |
| 2023-03-10 | 2023-03-08 | 5.237 | 28,754,436 | -22,972 | 0.49% | 150,579,822 |
| 2023-03-09 | 2023-03-07 | 5.211 | 28,777,408 | +52,070 | 0.49% | 149,948,500 |
| 2023-03-08 | 2023-03-06 | 5.250 | 28,725,338 | -16,219 | 0.48% | 150,802,574 |
| 2023-03-06 | 2023-03-02 | 5.158 | 28,741,557 | -7,657 | 0.48% | 148,260,323 |
| 2023-03-03 | 2023-03-01 | 5.158 | 28,749,214 | -30,630 | 0.49% | 148,299,821 |
| 2023-03-02 | 2023-02-28 | 5.093 | 28,779,844 | +766 | 0.49% | 146,578,609 |
| 2023-03-01 | 2023-02-27 | 5.067 | 28,779,078 | -27,567 | 0.49% | 145,823,043 |
| 2023-02-28 | 2023-02-24 | 5.093 | 28,806,645 | -7,658 | 0.49% | 146,715,110 |
| 2023-02-27 | 2023-02-23 | 5.080 | 28,814,303 | +41,351 | 0.49% | 146,377,820 |
| 2023-02-24 | 2023-02-22 | 5.054 | 28,772,952 | +47,476 | 0.49% | 145,416,250 |
| 2023-02-23 | 2023-02-21 | 5.093 | 28,725,476 | +88,060 | 0.48% | 146,301,708 |
| 2023-02-22 | 2023-02-20 | 5.132 | 28,637,416 | +24,504 | 0.48% | 146,975,157 |
| 2023-02-21 | 2023-02-17 | 5.054 | 28,612,912 | -1,532 | 0.48% | 144,607,420 |
| 2023-02-20 | 2023-02-16 | 5.080 | 28,614,444 | +23,432 | 0.48% | 145,362,528 |
| 2023-02-17 | 2023-02-15 | 5.028 | 28,591,012 | -81,935 | 0.48% | 143,749,986 |
| 2023-02-16 | 2023-02-14 | 5.106 | 28,672,947 | +951 | 0.48% | 146,408,619 |
| 2023-02-14 | 2023-02-10 | 5.145 | 28,671,996 | -6,403 | 0.48% | 147,527,065 |
| 2023-02-10 | 2023-02-08 | 5.132 | 28,678,399 | -85,552 | 0.48% | 147,185,493 |
| 2023-02-09 | 2023-02-07 | 5.093 | 28,763,951 | +34,458 | 0.49% | 146,497,665 |
| 2023-02-08 | 2023-02-06 | 5.132 | 28,729,493 | +16,081 | 0.48% | 147,447,722 |
| 2023-02-07 | 2023-02-03 | 5.185 | 28,713,412 | +11,486 | 0.48% | 148,865,090 |
| 2023-02-06 | 2023-02-02 | 5.158 | 28,701,926 | +141,050 | 0.48% | 148,055,890 |
| 2023-02-03 | 2023-02-01 | 5.119 | 28,560,876 | +15,774 | 0.48% | 146,209,350 |
| 2023-02-02 | 2023-01-31 | 5.028 | 28,545,102 | -67,385 | 0.48% | 143,519,160 |
| 2023-02-01 | 2023-01-30 | 5.067 | 28,612,487 | -192,967 | 0.48% | 144,978,929 |
| 2023-01-31 | 2023-01-27 | 5.080 | 28,805,454 | -156,212 | 0.49% | 146,332,867 |
| 2023-01-30 | 2023-01-26 | 5.119 | 28,961,666 | +16,081 | 0.49% | 148,261,081 |
| 2023-01-27 | 2023-01-20 | 5.041 | 28,945,585 | +169,229 | 0.49% | 145,910,717 |
| 2023-01-26 | 2023-01-19 | 4.949 | 28,776,356 | -32,161 | 0.49% | 142,427,077 |
| 2023-01-20 | 2023-01-18 | 4.897 | 28,808,517 | -85,763 | 0.49% | 141,081,388 |
| 2023-01-19 | 2023-01-17 | 4.845 | 28,894,280 | -26,801 | 0.49% | 139,992,040 |
| 2023-01-18 | 2023-01-16 | 4.936 | 28,921,081 | +42,115 | 0.49% | 142,765,699 |
| 2023-01-17 | 2023-01-13 | 4.871 | 28,878,966 | +15,315 | 0.49% | 140,672,118 |
| 2023-01-16 | 2023-01-12 | 4.832 | 28,863,651 | -22,972 | 0.49% | 139,466,706 |
| 2023-01-13 | 2023-01-11 | 4.754 | 28,886,623 | +6,892 | 0.49% | 137,314,282 |
| 2023-01-12 | 2023-01-10 | 4.727 | 28,879,731 | +16,846 | 0.49% | 136,527,227 |
| 2023-01-11 | 2023-01-09 | 4.741 | 28,862,885 | -766 | 0.49% | 136,824,515 |
| 2023-01-10 | 2023-01-06 | 4.741 | 28,863,651 | +29,474 | 0.49% | 136,828,147 |
| 2023-01-09 | 2023-01-05 | 4.714 | 28,834,177 | -127,879 | 0.49% | 135,935,321 |
| 2023-01-06 | 2023-01-04 | 4.806 | 28,962,056 | +131,707 | 0.49% | 139,185,746 |
| 2023-01-05 | 2023-01-03 | 4.714 | 28,830,349 | -82,700 | 0.49% | 135,917,274 |
| 2023-01-04 | 2022-12-30 | 4.597 | 28,913,049 | +22,972 | 0.49% | 132,908,914 |
| 2023-01-03 | 2022-12-29 | 4.584 | 28,890,077 | +15,315 | 0.49% | 132,426,033 |
| 2022-12-30 | 2022-12-28 | 4.610 | 28,874,762 | -46,745 | 0.49% | 133,109,997 |
| 2022-12-29 | 2022-12-23 | 4.584 | 28,921,507 | +62,025 | 0.49% | 132,570,102 |
| 2022-12-28 | 2022-12-22 | 4.545 | 28,859,482 | -7,657 | 0.49% | 131,155,144 |
| 2022-12-23 | 2022-12-21 | 4.532 | 28,867,139 | -38,288 | 0.49% | 130,812,960 |
| 2022-12-21 | 2022-12-19 | 4.492 | 28,905,427 | +457,914 | 0.49% | 129,854,016 |
| 2022-12-20 | 2022-12-16 | 4.623 | 28,447,513 | +11,793 | 0.48% | 131,511,921 |
| 2022-12-19 | 2022-12-15 | 4.584 | 28,435,720 | +146,425 | 0.48% | 130,343,356 |
| 2022-12-16 | 2022-12-14 | 4.571 | 28,289,295 | +331,566 | 0.48% | 129,302,739 |
| 2022-12-15 | 2022-12-13 | 4.623 | 27,957,729 | +155,446 | 0.47% | 129,247,665 |
| 2022-12-14 | 2022-12-12 | 4.623 | 27,802,283 | +213,642 | 0.47% | 128,529,044 |
| 2022-12-13 | 2022-12-09 | 4.649 | 27,588,641 | +558,225 | 0.47% | 128,261,957 |
| 2022-12-12 | 2022-12-08 | 4.584 | 27,030,416 | -56,664 | 0.46% | 123,901,739 |
| 2022-12-09 | 2022-12-07 | 4.545 | 27,087,080 | +29,986 | 0.46% | 123,100,265 |
| 2022-12-08 | 2022-12-06 | 4.597 | 27,057,094 | -45,944 | 0.46% | 124,377,370 |
| 2022-12-07 | 2022-12-05 | 4.492 | 27,103,038 | -12,252 | 0.46% | 121,757,009 |
| 2022-12-06 | 2022-12-02 | 4.414 | 27,115,290 | +27,566 | 0.46% | 119,687,421 |
| 2022-12-05 | 2022-12-01 | 4.453 | 27,087,724 | +149,320 | 0.46% | 120,626,978 |
| 2022-12-02 | 2022-11-30 | 4.440 | 26,938,404 | +7,504 | 0.45% | 119,610,232 |
| 2022-12-01 | 2022-11-29 | 4.427 | 26,930,900 | +10,721 | 0.45% | 119,225,217 |
| 2022-11-30 | 2022-11-28 | 4.401 | 26,920,179 | +38,287 | 0.45% | 118,474,640 |
| 2022-11-29 | 2022-11-25 | 4.479 | 26,881,892 | +1,036,814 | 0.45% | 120,412,481 |
| 2022-11-28 | 2022-11-24 | 4.375 | 25,845,078 | +367,557 | 0.44% | 113,068,130 |
| 2022-11-25 | 2022-11-23 | 4.296 | 25,477,521 | +283,324 | 0.43% | 109,463,825 |
| 2022-11-24 | 2022-11-22 | 4.310 | 25,194,197 | +258,821 | 0.43% | 108,575,544 |
| 2022-11-23 | 2022-11-21 | 4.283 | 24,935,376 | +454,085 | 0.42% | 106,808,870 |
| 2022-11-22 | 2022-11-18 | 4.283 | 24,481,291 | +399,717 | 0.41% | 104,863,830 |
| 2022-11-21 | 2022-11-17 | 4.283 | 24,081,574 | +51,305 | 0.41% | 103,151,671 |
| 2022-11-18 | 2022-11-16 | 4.310 | 24,030,269 | +35,224 | 0.41% | 103,559,543 |
| 2022-11-17 | 2022-11-15 | 4.270 | 23,995,045 | +91,889 | 0.40% | 102,467,674 |
| 2022-11-16 | 2022-11-14 | 4.205 | 23,903,156 | +159,274 | 0.40% | 100,514,490 |
| 2022-11-15 | 2022-11-11 | 4.218 | 23,743,882 | -30,629 | 0.40% | 100,154,808 |
| 2022-11-11 | 2022-11-09 | 4.088 | 23,774,511 | -6,892 | 0.40% | 97,179,237 |
| 2022-11-10 | 2022-11-08 | 4.074 | 23,781,403 | +9,955 | 0.40% | 96,896,842 |
| 2022-11-09 | 2022-11-07 | 4.114 | 23,771,448 | +80,403 | 0.40% | 97,787,591 |
| 2022-11-08 | 2022-11-04 | 4.035 | 23,691,045 | +65,088 | 0.40% | 95,600,519 |
| 2022-11-07 | 2022-11-03 | 3.944 | 23,625,957 | +25,269 | 0.40% | 93,178,112 |
| 2022-11-04 | 2022-11-02 | 4.088 | 23,600,688 | -15,315 | 0.40% | 96,468,729 |
| 2022-11-03 | 2022-11-01 | 4.009 | 23,616,003 | -59,072 | 0.40% | 94,680,889 |
| 2022-11-02 | 2022-10-31 | 3.918 | 23,675,075 | +22,927 | 0.40% | 92,753,471 |
| 2022-11-01 | 2022-10-28 | 4.114 | 23,652,148 | -3,829 | 0.40% | 97,296,831 |
| 2022-10-31 | 2022-10-27 | 4.231 | 23,655,977 | +72,746 | 0.40% | 100,092,942 |
| 2022-10-28 | 2022-10-26 | 4.205 | 23,583,231 | -24,504 | 0.40% | 99,169,182 |
| 2022-10-27 | 2022-10-25 | 4.153 | 23,607,735 | +7,657 | 0.40% | 98,039,028 |
| 2022-10-26 | 2022-10-24 | 4.179 | 23,600,078 | +101,844 | 0.40% | 98,623,627 |
| 2022-10-25 | 2022-10-21 | 4.349 | 23,498,234 | -12,252 | 0.40% | 102,187,321 |
| 2022-10-24 | 2022-10-20 | 4.310 | 23,510,486 | +63,557 | 0.40% | 101,319,515 |
| 2022-10-21 | 2022-10-19 | 4.375 | 23,446,929 | +3,828 | 0.40% | 102,576,607 |
| 2022-10-20 | 2022-10-18 | 4.401 | 23,443,101 | +70,449 | 0.40% | 103,172,158 |
| 2022-10-19 | 2022-10-17 | 4.310 | 23,372,652 | +90,817 | 0.39% | 100,725,513 |
| 2022-10-18 | 2022-10-14 | 4.310 | 23,281,835 | +2,329,352 | 0.39% | 100,334,133 |
| 2022-10-17 | 2022-10-13 | 4.349 | 20,952,483 | +61,260 | 0.35% | 91,116,554 |
| 2022-10-14 | 2022-10-12 | 4.375 | 20,891,223 | -100,313 | 0.35% | 91,395,797 |
| 2022-10-13 | 2022-10-11 | 4.427 | 20,991,536 | +6,892 | 0.35% | 92,931,184 |
| 2022-10-12 | 2022-10-10 | 4.466 | 20,984,644 | +93,421 | 0.35% | 93,722,803 |
| 2022-10-11 | 2022-10-07 | 4.649 | 20,891,223 | +32,927 | 0.35% | 97,125,086 |
| 2022-10-10 | 2022-10-06 | 4.675 | 20,858,296 | +9,954 | 0.35% | 97,516,792 |
| 2022-10-07 | 2022-10-05 | 4.741 | 20,848,342 | +45,945 | 0.35% | 98,831,572 |
| 2022-10-06 | 2022-10-03 | 4.610 | 20,802,397 | +60,493 | 0.35% | 95,897,137 |
| 2022-10-05 | 2022-09-30 | 4.636 | 20,741,904 | +121,906 | 0.35% | 96,160,016 |
| 2022-10-03 | 2022-09-29 | 4.688 | 20,619,998 | +12,252 | 0.35% | 96,671,982 |
| 2022-09-30 | 2022-09-28 | 4.727 | 20,607,746 | +53,602 | 0.35% | 97,421,905 |
| 2022-09-29 | 2022-09-27 | 4.832 | 20,554,144 | -222,831 | 0.35% | 99,315,875 |
| 2022-09-28 | 2022-09-26 | 4.871 | 20,776,975 | -6,891 | 0.35% | 101,206,569 |
| 2022-09-27 | 2022-09-23 | 4.949 | 20,783,866 | -21,441 | 0.35% | 102,868,664 |
| 2022-09-26 | 2022-09-22 | 4.963 | 20,805,307 | -29,098 | 0.35% | 103,246,486 |
| 2022-09-23 | 2022-09-21 | 4.963 | 20,834,405 | +143,193 | 0.35% | 103,390,885 |
| 2022-09-21 | 2022-09-19 | 5.054 | 20,691,212 | +13,018 | 0.35% | 104,571,768 |
| 2022-09-20 | 2022-09-16 | 5.106 | 20,678,194 | -38,287 | 0.35% | 105,586,141 |
| 2022-09-16 | 2022-09-14 | 5.093 | 20,716,481 | -7,657 | 0.35% | 105,511,099 |
| 2022-09-15 | 2022-09-13 | 5.132 | 20,724,138 | -23,738 | 0.35% | 106,362,021 |
| 2022-09-14 | 2022-09-09 | 5.041 | 20,747,876 | +22,972 | 0.35% | 104,587,192 |
| 2022-09-13 | 2022-09-08 | 5.015 | 20,724,904 | +136,302 | 0.35% | 103,930,091 |
| 2022-09-09 | 2022-09-07 | 5.041 | 20,588,602 | +3,063 | 0.35% | 103,784,314 |
| 2022-09-08 | 2022-09-06 | 5.067 | 20,585,539 | +30,630 | 0.35% | 104,306,536 |
| 2022-09-07 | 2022-09-05 | 5.119 | 20,554,909 | -22,207 | 0.35% | 105,225,060 |
| 2022-09-06 | 2022-09-02 | 5.106 | 20,577,116 | -22,972 | 0.35% | 105,070,021 |
| 2022-09-05 | 2022-09-01 | 5.041 | 20,600,088 | +238,911 | 0.35% | 103,842,213 |
| 2022-09-02 | 2022-08-31 | 5.132 | 20,361,177 | +271,289 | 0.34% | 104,499,204 |
| 2022-09-01 | 2022-08-30 | 5.158 | 20,089,888 | +276,433 | 0.34% | 103,631,591 |
| 2022-08-31 | 2022-08-29 | 5.158 | 19,813,455 | -19,144 | 0.33% | 102,205,640 |
| 2022-08-30 | 2022-08-26 | 5.185 | 19,832,599 | +161,572 | 0.33% | 102,822,389 |
| 2022-08-29 | 2022-08-25 | 5.237 | 19,671,027 | +179,949 | 0.33% | 103,012,271 |
| 2022-08-26 | 2022-08-24 | 5.482 | 19,491,078 | +126,348 | 0.33% | 106,852,251 |
| 2022-08-25 | 2022-08-23 | 5.495 | 19,364,730 | +523,326 | 0.33% | 106,418,523 |
| 2022-08-24 | 2022-08-22 | 5.509 | 18,841,404 | +11,218 | 0.33% | 103,794,523 |
| 2022-08-23 | 2022-08-19 | 5.522 | 18,830,186 | +33,655 | 0.33% | 103,984,503 |
| 2022-08-22 | 2022-08-18 | 5.495 | 18,796,531 | +25,428 | 0.32% | 103,295,996 |
| 2022-08-19 | 2022-08-17 | 5.522 | 18,771,103 | -299 | 0.32% | 103,658,233 |
| 2022-08-18 | 2022-08-16 | 5.549 | 18,771,402 | +106,200 | 0.32% | 104,161,869 |
| 2022-08-17 | 2022-08-15 | 5.549 | 18,665,202 | +146,706 | 0.32% | 103,572,569 |
| 2022-08-15 | 2022-08-11 | 5.576 | 18,518,496 | +7,479 | 0.32% | 103,253,724 |
| 2022-08-11 | 2022-08-09 | 5.589 | 18,511,017 | +2,244 | 0.32% | 103,459,534 |
| 2022-08-10 | 2022-08-08 | 5.576 | 18,508,773 | -142,099 | 0.32% | 103,199,512 |
| 2022-08-09 | 2022-08-05 | 5.562 | 18,650,872 | +82,268 | 0.32% | 103,742,433 |
| 2022-08-08 | 2022-08-04 | 5.536 | 18,568,604 | -26,326 | 0.32% | 102,788,269 |
| 2022-08-05 | 2022-08-03 | 5.509 | 18,594,930 | -10,470 | 0.32% | 102,436,734 |
| 2022-08-04 | 2022-08-02 | 5.482 | 18,605,400 | +53,548 | 0.32% | 101,996,866 |
| 2022-08-03 | 2022-08-01 | 5.562 | 18,551,852 | -109,191 | 0.32% | 103,191,651 |
| 2022-08-02 | 2022-07-29 | 5.616 | 18,661,043 | +98,721 | 0.32% | 104,797,075 |
| 2022-08-01 | 2022-07-28 | 5.643 | 18,562,322 | +18,697 | 0.32% | 104,739,070 |
| 2022-07-27 | 2022-07-25 | 5.669 | 18,543,625 | +103,208 | 0.32% | 105,129,464 |
| 2022-07-26 | 2022-07-22 | 5.736 | 18,440,417 | +1,381 | 0.32% | 105,777,181 |
| 2022-07-25 | 2022-07-21 | 5.750 | 18,439,036 | -23,185 | 0.32% | 106,015,808 |
| 2022-07-22 | 2022-07-20 | 5.709 | 18,462,221 | -11,966 | 0.32% | 105,408,535 |
| 2022-07-21 | 2022-07-19 | 5.709 | 18,474,187 | -93,486 | 0.32% | 105,476,854 |
| 2022-07-20 | 2022-07-18 | 5.696 | 18,567,673 | -4,889 | 0.32% | 105,762,337 |
| 2022-07-18 | 2022-07-14 | 5.669 | 18,572,562 | -747 | 0.32% | 105,293,517 |
| 2022-07-15 | 2022-07-13 | 5.750 | 18,573,309 | -1,437 | 0.32% | 106,787,814 |
| 2022-07-14 | 2022-07-12 | 5.736 | 18,574,746 | -7,479 | 0.32% | 106,547,714 |
| 2022-07-13 | 2022-07-11 | 5.643 | 18,582,225 | -8,975 | 0.32% | 104,851,374 |
| 2022-07-12 | 2022-07-08 | 5.643 | 18,591,200 | -4,487 | 0.32% | 104,902,016 |
| 2022-07-11 | 2022-07-07 | 5.602 | 18,595,687 | -2,244 | 0.32% | 104,181,405 |
| 2022-07-08 | 2022-07-06 | 5.643 | 18,597,931 | -28,419 | 0.32% | 104,939,996 |
| 2022-07-07 | 2022-07-05 | 5.643 | 18,626,350 | +7,479 | 0.32% | 105,100,352 |
| 2022-07-06 | 2022-07-04 | 5.589 | 18,618,871 | -29,916 | 0.32% | 104,062,339 |
| 2022-07-05 | 2022-06-30 | 5.549 | 18,648,787 | -84,511 | 0.32% | 103,481,483 |
| 2022-07-04 | 2022-06-29 | 5.576 | 18,733,298 | -23,520 | 0.32% | 104,451,398 |
| 2022-06-29 | 2022-06-27 | 5.549 | 18,756,818 | +11,218 | 0.32% | 104,080,943 |
| 2022-06-28 | 2022-06-24 | 5.562 | 18,745,600 | -35,151 | 0.32% | 104,269,342 |
| 2022-06-27 | 2022-06-23 | 5.522 | 18,780,751 | +4,487 | 0.32% | 103,711,512 |
| 2022-06-24 | 2022-06-22 | 5.509 | 18,776,264 | -29,915 | 0.32% | 103,435,676 |
| 2022-06-23 | 2022-06-21 | 5.509 | 18,806,179 | -15,406 | 0.32% | 103,600,473 |
| 2022-06-22 | 2022-06-20 | 5.536 | 18,821,585 | -2,244 | 0.33% | 104,188,670 |
| 2022-06-21 | 2022-06-17 | 5.469 | 18,823,829 | -44,873 | 0.33% | 102,942,624 |
| 2022-06-20 | 2022-06-16 | 5.536 | 18,868,702 | +21,688 | 0.33% | 104,449,490 |
| 2022-06-17 | 2022-06-15 | 5.629 | 18,847,014 | +2,992 | 0.33% | 106,093,459 |
| 2022-06-16 | 2022-06-14 | 5.589 | 18,844,022 | +80,024 | 0.33% | 105,320,726 |
| 2022-06-15 | 2022-06-13 | 5.602 | 18,763,998 | +20,941 | 0.32% | 105,124,359 |
| 2022-06-14 | 2022-06-10 | 5.629 | 18,743,057 | +11,218 | 0.32% | 105,508,265 |
| 2022-06-13 | 2022-06-09 | 5.643 | 18,731,839 | +74,789 | 0.32% | 105,695,580 |
| 2022-06-10 | 2022-06-08 | 5.643 | 18,657,050 | +11,218 | 0.32% | 105,273,578 |
| 2022-06-09 | 2022-06-07 | 5.696 | 18,645,832 | -2,244 | 0.32% | 106,207,534 |
| 2022-06-07 | 2022-06-02 | 5.763 | 18,648,076 | -22,436 | 0.32% | 107,467,033 |
| 2022-06-02 | 2022-05-31 | 5.723 | 18,670,512 | -7,479 | 0.32% | 106,847,399 |
| 2022-06-01 | 2022-05-30 | 5.669 | 18,677,991 | +18,697 | 0.32% | 105,891,226 |
| 2022-05-31 | 2022-05-27 | 5.669 | 18,659,294 | +258,171 | 0.32% | 105,785,227 |
| 2022-05-30 | 2022-05-26 | 5.696 | 18,401,123 | +24,680 | 0.32% | 104,813,660 |
| 2022-05-27 | 2022-05-25 | 5.750 | 18,376,443 | -80,772 | 0.32% | 105,655,927 |
| 2022-05-26 | 2022-05-24 | 5.696 | 18,457,215 | +1,047 | 0.32% | 105,133,163 |
| 2022-05-25 | 2022-05-23 | 5.709 | 18,456,168 | +36,210 | 0.32% | 105,373,976 |
| 2022-05-24 | 2022-05-20 | 5.656 | 18,419,958 | +12,714 | 0.32% | 104,182,065 |
| 2022-05-23 | 2022-05-19 | 5.683 | 18,407,244 | +19,445 | 0.32% | 104,602,402 |
| 2022-05-20 | 2022-05-18 | 5.723 | 18,387,799 | -54,596 | 0.32% | 105,229,492 |
| 2022-05-19 | 2022-05-17 | 5.683 | 18,442,395 | -589,731 | 0.32% | 104,802,154 |
| 2022-05-18 | 2022-05-16 | 6.914 | 19,032,126 | -178,503 | 0.33% | 131,584,242 |
| 2022-05-17 | 2022-05-13 | 6.777 | 19,210,629 | +2,488,480 | 0.33% | 130,185,412 |
| 2022-05-16 | 2022-05-12 | 6.762 | 16,722,149 | +59,099 | 0.33% | 113,066,978 |
| 2022-05-13 | 2022-05-11 | 6.807 | 16,663,050 | +126,078 | 0.33% | 113,428,646 |
| 2022-05-12 | 2022-05-10 | 6.838 | 16,536,972 | +105,066 | 0.33% | 113,074,079 |
| 2022-05-11 | 2022-05-06 | 6.868 | 16,431,906 | +16,416 | 0.32% | 112,856,145 |
| 2022-05-10 | 2022-05-05 | 6.883 | 16,415,490 | +36,116 | 0.32% | 112,993,383 |
| 2022-05-06 | 2022-05-04 | 6.853 | 16,379,374 | -26,923 | 0.32% | 112,245,914 |
| 2022-05-05 | 2022-05-03 | 6.853 | 16,406,297 | -21,013 | 0.32% | 112,430,414 |
| 2022-05-04 | 2022-04-29 | 6.807 | 16,427,310 | +18,387 | 0.32% | 111,823,917 |
| 2022-05-03 | 2022-04-28 | 6.807 | 16,408,923 | -19,121 | 0.32% | 111,698,754 |
| 2022-04-29 | 2022-04-27 | 6.807 | 16,428,044 | -137,898 | 0.32% | 111,828,914 |
| 2022-04-28 | 2022-04-26 | 6.838 | 16,565,942 | +28,591 | 0.33% | 113,272,166 |
| 2022-04-27 | 2022-04-25 | 6.822 | 16,537,351 | -112,288 | 0.33% | 112,824,829 |
| 2022-04-26 | 2022-04-22 | 6.853 | 16,649,639 | +4,728 | 0.33% | 114,098,008 |
| 2022-04-25 | 2022-04-21 | 6.853 | 16,644,911 | +24,953 | 0.33% | 114,065,607 |
| 2022-04-22 | 2022-04-20 | 6.868 | 16,619,958 | +30,863 | 0.33% | 114,147,707 |
| 2022-04-21 | 2022-04-19 | 6.883 | 16,589,095 | -153,658 | 0.33% | 114,188,365 |
| 2022-04-20 | 2022-04-14 | 6.822 | 16,742,753 | -11,163 | 0.33% | 114,226,169 |
| 2022-04-19 | 2022-04-13 | 6.822 | 16,753,916 | -49,250 | 0.33% | 114,302,328 |
| 2022-04-14 | 2022-04-12 | 6.792 | 16,803,166 | -45,419 | 0.33% | 114,126,554 |
| 2022-04-13 | 2022-04-11 | 6.792 | 16,848,585 | -38,324 | 0.33% | 114,435,038 |
| 2022-04-12 | 2022-04-08 | 6.822 | 16,886,909 | +27,580 | 0.33% | 115,209,662 |
| 2022-04-11 | 2022-04-07 | 6.822 | 16,859,329 | -59,099 | 0.33% | 115,021,500 |
| 2022-04-08 | 2022-04-06 | 6.762 | 16,918,428 | -5,254 | 0.33% | 114,394,121 |
| 2022-04-07 | 2022-04-04 | 6.746 | 16,923,682 | +40,057 | 0.33% | 114,171,921 |
| 2022-04-06 | 2022-04-01 | 6.746 | 16,883,625 | +25,609 | 0.33% | 113,901,685 |
| 2022-04-04 | 2022-03-31 | 6.731 | 16,858,016 | +7,880 | 0.33% | 113,472,195 |
| 2022-04-01 | 2022-03-30 | 6.777 | 16,850,136 | +5,910 | 0.33% | 114,188,968 |
| 2022-03-31 | 2022-03-29 | 6.792 | 16,844,226 | -20,356 | 0.33% | 114,405,432 |
| 2022-03-29 | 2022-03-25 | 6.762 | 16,864,582 | -28,893 | 0.33% | 114,030,040 |
| 2022-03-28 | 2022-03-24 | 6.762 | 16,893,475 | -4,759 | 0.33% | 114,225,401 |
| 2022-03-25 | 2022-03-23 | 6.731 | 16,898,234 | -6,567 | 0.33% | 113,742,905 |
| 2022-03-24 | 2022-03-22 | 6.746 | 16,904,801 | -8,536 | 0.33% | 114,044,545 |
| 2022-03-23 | 2022-03-21 | 6.716 | 16,913,337 | -35,460 | 0.33% | 113,586,997 |
| 2022-03-22 | 2022-03-18 | 6.624 | 16,948,797 | -26,266 | 0.33% | 112,276,499 |
| 2022-03-21 | 2022-03-17 | 6.624 | 16,975,063 | -209,474 | 0.33% | 112,450,497 |
| 2022-03-18 | 2022-03-16 | 6.487 | 17,184,537 | -14,446 | 0.34% | 111,482,875 |
| 2022-03-17 | 2022-03-15 | 6.289 | 17,198,983 | +151,031 | 0.34% | 108,171,673 |
| 2022-03-16 | 2022-03-14 | 6.442 | 17,047,952 | +36,116 | 0.34% | 109,817,944 |
| 2022-03-15 | 2022-03-11 | 6.579 | 17,011,836 | +45,309 | 0.34% | 111,916,897 |
| 2022-03-14 | 2022-03-10 | 6.640 | 16,966,527 | -5,253 | 0.33% | 112,652,327 |
| 2022-03-11 | 2022-03-09 | 6.518 | 16,971,780 | +58,443 | 0.33% | 110,619,550 |
| 2022-03-10 | 2022-03-08 | 6.579 | 16,913,337 | -45,966 | 0.33% | 111,268,895 |
| 2022-03-09 | 2022-03-07 | 6.564 | 16,959,303 | -28,175 | 0.33% | 111,313,028 |
| 2022-03-08 | 2022-03-04 | 6.609 | 16,987,478 | -59,980 | 0.33% | 112,274,043 |
| 2022-03-07 | 2022-03-03 | 6.670 | 17,047,458 | +120,349 | 0.34% | 113,708,902 |
| 2022-03-04 | 2022-03-02 | 6.655 | 16,927,109 | -55,816 | 0.33% | 112,648,381 |
| 2022-03-03 | 2022-03-01 | 6.685 | 16,982,925 | -86,678 | 0.33% | 113,537,085 |
| 2022-03-02 | 2022-02-28 | 6.640 | 17,069,603 | -59,756 | 0.34% | 113,336,719 |
| 2022-03-01 | 2022-02-25 | 6.640 | 17,129,359 | -508,254 | 0.34% | 113,733,480 |
| 2022-02-28 | 2022-02-24 | 6.274 | 17,637,613 | +26,267 | 0.35% | 110,661,806 |
| 2022-02-25 | 2022-02-23 | 6.381 | 17,611,346 | -9,194 | 0.35% | 112,374,378 |
| 2022-02-24 | 2022-02-22 | 6.396 | 17,620,540 | +17,730 | 0.35% | 112,701,379 |
| 2022-02-23 | 2022-02-21 | 6.442 | 17,602,810 | -24,953 | 0.35% | 113,392,178 |
| 2022-02-22 | 2022-02-18 | 6.396 | 17,627,763 | -5,068 | 0.35% | 112,747,578 |
| 2022-02-21 | 2022-02-17 | 6.381 | 17,632,831 | -26,813 | 0.35% | 112,511,469 |
| 2022-02-18 | 2022-02-16 | 6.350 | 17,659,644 | -17,073 | 0.35% | 112,144,693 |
| 2022-02-17 | 2022-02-15 | 6.366 | 17,676,717 | -72,232 | 0.35% | 112,522,304 |
| 2022-02-16 | 2022-02-14 | 6.366 | 17,748,949 | +21,013 | 0.35% | 112,982,102 |
| 2022-02-15 | 2022-02-11 | 6.442 | 17,727,936 | -6,567 | 0.35% | 114,198,203 |
| 2022-02-14 | 2022-02-10 | 6.442 | 17,734,503 | -1,970 | 0.35% | 114,240,505 |
| 2022-02-11 | 2022-02-09 | 6.366 | 17,736,473 | -17,861 | 0.35% | 112,902,685 |
| 2022-02-10 | 2022-02-08 | 6.289 | 17,754,334 | +55,816 | 0.35% | 111,664,510 |
| 2022-02-09 | 2022-02-07 | 6.320 | 17,698,518 | +28,783 | 0.35% | 111,852,508 |
| 2022-02-08 | 2022-02-04 | 6.305 | 17,669,735 | -61,726 | 0.35% | 111,401,517 |
| 2022-02-07 | 2022-01-31 | 6.244 | 17,731,461 | -22,983 | 0.35% | 110,710,575 |
| 2022-02-04 | 2022-01-27 | 6.289 | 17,754,444 | -42,683 | 0.35% | 111,665,202 |
| 2022-01-28 | 2022-01-26 | 6.289 | 17,797,127 | +11,820 | 0.35% | 111,933,653 |
| 2022-01-27 | 2022-01-25 | 6.229 | 17,785,307 | -7,223 | 0.35% | 110,775,929 |
| 2022-01-26 | 2022-01-24 | 6.274 | 17,792,530 | -59,756 | 0.35% | 111,633,785 |
| 2022-01-25 | 2022-01-21 | 6.183 | 17,852,286 | +21,670 | 0.35% | 110,377,511 |
| 2022-01-24 | 2022-01-20 | 6.152 | 17,830,616 | +9,850 | 0.35% | 109,700,458 |
| 2022-01-21 | 2022-01-19 | 6.152 | 17,820,766 | -8,537 | 0.35% | 109,639,857 |
| 2022-01-20 | 2022-01-18 | 6.152 | 17,829,303 | +59,099 | 0.35% | 109,692,379 |
| 2022-01-18 | 2022-01-14 | 6.137 | 17,770,204 | -63,039 | 0.35% | 109,058,165 |
| 2022-01-14 | 2022-01-12 | 6.122 | 17,833,243 | +30,976 | 0.35% | 109,173,468 |
| 2022-01-12 | 2022-01-10 | 6.137 | 17,802,267 | -23,771 | 0.35% | 109,254,940 |
| 2022-01-11 | 2022-01-07 | 6.122 | 17,826,038 | +101,125 | 0.35% | 109,129,360 |
| 2022-01-10 | 2022-01-06 | 6.107 | 17,724,913 | +13,133 | 0.35% | 108,240,356 |
| 2022-01-07 | 2022-01-05 | 6.137 | 17,711,780 | -22,983 | 0.35% | 108,699,609 |
| 2022-01-06 | 2022-01-04 | 6.137 | 17,734,763 | -5,909 | 0.35% | 108,840,659 |
| 2022-01-05 | 2022-01-03 | 6.046 | 17,740,672 | -6,567 | 0.35% | 107,255,927 |
| 2022-01-04 | 2021-12-31 | 6.015 | 17,747,239 | -3,283 | 0.35% | 106,755,097 |
| 2022-01-03 | 2021-12-29 | 6.061 | 17,750,522 | -13,790 | 0.35% | 107,585,794 |
| 2021-12-30 | 2021-12-28 | 6.015 | 17,764,312 | -52,533 | 0.35% | 106,857,797 |
| 2021-12-29 | 2021-12-24 | 6.000 | 17,816,845 | +34,803 | 0.35% | 106,902,473 |
| 2021-12-28 | 2021-12-22 | 5.954 | 17,782,042 | -7,880 | 0.35% | 105,881,264 |
| 2021-12-23 | 2021-12-21 | 5.924 | 17,789,922 | -15,760 | 0.35% | 105,386,352 |
| 2021-12-22 | 2021-12-20 | 5.970 | 17,805,682 | +34,147 | 0.35% | 106,293,182 |
| 2021-12-21 | 2021-12-17 | 5.970 | 17,771,535 | +89,962 | 0.35% | 106,089,337 |
| 2021-12-20 | 2021-12-16 | 5.985 | 17,681,573 | +38,086 | 0.35% | 105,821,564 |
| 2021-12-17 | 2021-12-15 | 6.000 | 17,643,487 | +91,932 | 0.35% | 105,862,311 |
| 2021-12-16 | 2021-12-14 | 6.015 | 17,551,555 | +13,133 | 0.35% | 105,577,998 |
| 2021-12-15 | 2021-12-13 | 6.031 | 17,538,422 | +6,173 | 0.35% | 105,766,085 |
| 2021-12-14 | 2021-12-10 | 6.076 | 17,532,249 | +9,193 | 0.35% | 106,529,835 |
| 2021-12-13 | 2021-12-09 | 6.076 | 17,523,056 | -19,700 | 0.35% | 106,473,976 |
| 2021-12-10 | 2021-12-08 | 6.031 | 17,542,756 | +32,833 | 0.35% | 105,792,221 |
| 2021-12-09 | 2021-12-07 | 6.031 | 17,509,923 | -87,335 | 0.34% | 105,594,221 |
| 2021-12-08 | 2021-12-06 | 6.031 | 17,597,258 | +12,476 | 0.35% | 106,120,897 |
| 2021-12-07 | 2021-12-03 | 6.061 | 17,584,782 | +130,675 | 0.35% | 106,581,245 |
| 2021-12-06 | 2021-12-02 | 6.031 | 17,454,107 | -22,983 | 0.34% | 105,257,620 |
| 2021-12-03 | 2021-12-01 | 6.031 | 17,477,090 | +1,970 | 0.34% | 105,396,220 |
| 2021-12-02 | 2021-11-30 | 6.000 | 17,475,120 | +81,426 | 0.34% | 104,852,096 |
| 2021-12-01 | 2021-11-29 | 6.076 | 17,393,694 | +5,528 | 0.34% | 105,687,944 |
| 2021-11-30 | 2021-11-26 | 6.091 | 17,388,166 | +25,631 | 0.34% | 105,919,152 |
| 2021-11-29 | 2021-11-25 | 6.137 | 17,362,535 | +1,314 | 0.34% | 106,556,245 |
| 2021-11-25 | 2021-11-23 | 6.122 | 17,361,221 | -19,700 | 0.34% | 106,283,793 |
| 2021-11-22 | 2021-11-18 | 6.168 | 17,380,921 | -6,567 | 0.34% | 107,198,457 |
| 2021-11-18 | 2021-11-16 | 6.229 | 17,387,488 | -74,859 | 0.34% | 108,298,110 |
| 2021-11-17 | 2021-11-15 | 6.122 | 17,462,347 | +7,224 | 0.34% | 106,902,877 |
| 2021-11-15 | 2021-11-11 | 6.137 | 17,455,123 | -3,548 | 0.34% | 107,124,470 |
| 2021-11-12 | 2021-11-10 | 6.137 | 17,458,671 | -26,923 | 0.34% | 107,146,245 |
| 2021-11-11 | 2021-11-09 | 6.107 | 17,485,594 | -6,566 | 0.34% | 106,778,912 |
| 2021-11-10 | 2021-11-08 | 6.107 | 17,492,160 | -6,567 | 0.34% | 106,819,008 |
| 2021-11-09 | 2021-11-05 | 6.091 | 17,498,727 | -55,552 | 0.34% | 106,592,629 |
| 2021-11-08 | 2021-11-04 | 6.122 | 17,554,279 | +19,700 | 0.35% | 107,465,676 |
| 2021-11-05 | 2021-11-03 | 6.122 | 17,534,579 | -4,597 | 0.35% | 107,345,075 |
| 2021-11-03 | 2021-11-01 | 6.137 | 17,539,176 | -16,416 | 0.35% | 107,640,315 |
| 2021-11-02 | 2021-10-29 | 6.107 | 17,555,592 | -6,567 | 0.35% | 107,206,367 |
| 2021-11-01 | 2021-10-28 | 6.091 | 17,562,159 | +6,210 | 0.35% | 106,979,022 |
| 2021-10-29 | 2021-10-27 | 6.091 | 17,555,949 | +78,799 | 0.35% | 106,941,194 |
| 2021-10-28 | 2021-10-26 | 6.137 | 17,477,150 | -1,970 | 0.34% | 107,259,653 |
| 2021-10-27 | 2021-10-25 | 6.137 | 17,479,120 | -6,567 | 0.34% | 107,271,743 |
| 2021-10-26 | 2021-10-22 | 6.107 | 17,485,687 | +32,833 | 0.34% | 106,779,479 |
| 2021-10-22 | 2021-10-20 | 6.107 | 17,452,854 | -13,133 | 0.34% | 106,578,979 |
| 2021-10-21 | 2021-10-19 | 6.122 | 17,465,987 | -132 | 0.34% | 106,925,161 |
| 2021-10-20 | 2021-10-18 | 6.076 | 17,466,119 | -6,566 | 0.34% | 106,128,014 |
| 2021-10-19 | 2021-10-15 | 6.107 | 17,472,685 | +9,850 | 0.34% | 106,700,080 |
| 2021-10-18 | 2021-10-12 | 6.091 | 17,462,835 | +65,666 | 0.34% | 106,373,995 |
| 2021-10-15 | 2021-10-11 | 6.122 | 17,397,169 | +13,133 | 0.34% | 106,503,863 |
| 2021-10-12 | 2021-10-08 | 6.122 | 17,384,036 | +55,927 | 0.34% | 106,423,464 |
| 2021-10-11 | 2021-10-07 | 6.076 | 17,328,109 | +5,254 | 0.34% | 105,289,435 |
| 2021-10-08 | 2021-10-06 | 6.061 | 17,322,855 | -1,314 | 0.34% | 104,993,707 |
| 2021-10-07 | 2021-10-05 | 6.046 | 17,324,169 | +1,314 | 0.34% | 104,737,848 |
| 2021-10-06 | 2021-10-04 | 6.107 | 17,322,855 | -98,499 | 0.34% | 105,785,117 |
| 2021-10-04 | 2021-09-29 | 6.031 | 17,421,354 | +32,714 | 0.34% | 105,060,102 |
| 2021-09-30 | 2021-09-28 | 6.061 | 17,388,640 | +25,536 | 0.34% | 105,392,429 |
| 2021-09-29 | 2021-09-27 | 6.076 | 17,363,104 | -13,133 | 0.34% | 105,502,072 |
| 2021-09-28 | 2021-09-24 | 6.091 | 17,376,237 | -3,283 | 0.34% | 105,846,487 |
| 2021-09-27 | 2021-09-23 | 6.122 | 17,379,520 | +33,450 | 0.34% | 106,395,818 |
| 2021-09-24 | 2021-09-21 | 6.015 | 17,346,070 | +19,700 | 0.34% | 104,341,942 |
| 2021-09-23 | 2021-09-20 | 6.031 | 17,326,370 | +158,911 | 0.34% | 104,487,298 |
| 2021-09-21 | 2021-09-17 | 6.107 | 17,167,459 | +6,567 | 0.34% | 104,836,163 |
| 2021-09-20 | 2021-09-16 | 6.107 | 17,160,892 | +72,232 | 0.34% | 104,796,061 |
| 2021-09-17 | 2021-09-15 | 6.183 | 17,088,660 | +7,224 | 0.34% | 105,656,147 |
| 2021-09-16 | 2021-09-14 | 6.213 | 17,081,436 | +16,377 | 0.34% | 106,131,736 |
| 2021-09-15 | 2021-09-13 | 6.259 | 17,065,059 | -131 | 0.34% | 106,809,613 |
| 2021-09-14 | 2021-09-10 | 6.259 | 17,065,190 | -42,683 | 0.34% | 106,810,433 |
| 2021-09-13 | 2021-09-09 | 6.244 | 17,107,873 | +19,700 | 0.34% | 106,817,055 |
| 2021-09-10 | 2021-09-08 | 6.289 | 17,088,173 | -11,040 | 0.34% | 107,474,742 |
| 2021-09-09 | 2021-09-07 | 6.305 | 17,099,213 | +88,842 | 0.34% | 107,804,575 |
| 2021-09-08 | 2021-09-06 | 6.274 | 17,010,371 | -9,850 | 0.34% | 106,726,368 |
| 2021-09-07 | 2021-09-03 | 6.229 | 17,020,221 | +6,567 | 0.34% | 106,010,585 |
| 2021-09-03 | 2021-09-01 | 6.229 | 17,013,654 | -47,936 | 0.34% | 105,969,682 |
| 2021-09-02 | 2021-08-31 | 6.183 | 17,061,590 | -6,567 | 0.34% | 105,488,778 |
| 2021-09-01 | 2021-08-30 | 6.168 | 17,068,157 | -151,031 | 0.34% | 105,269,456 |
| 2021-08-31 | 2021-08-27 | 6.122 | 17,219,188 | +6,566 | 0.34% | 105,414,280 |
| 2021-08-27 | 2021-08-25 | 6.152 | 17,212,622 | +2,627 | 0.34% | 105,898,333 |
| 2021-08-26 | 2021-08-24 | 6.137 | 17,209,995 | +84,709 | 0.34% | 105,620,086 |
| 2021-08-24 | 2021-08-20 | 6.137 | 17,125,286 | +66,322 | 0.34% | 105,100,215 |
| 2021-08-23 | 2021-08-19 | 6.198 | 17,058,964 | +41,370 | 0.34% | 105,732,327 |
| 2021-08-20 | 2021-08-18 | 6.435 | 17,017,594 | +98,499 | 0.34% | 109,512,777 |
| 2021-08-19 | 2021-08-17 | 6.435 | 16,919,095 | +402,056 | 0.33% | 108,878,909 |
| 2021-08-18 | 2021-08-16 | 6.466 | 16,517,039 | -37,865 | 0.33% | 106,806,300 |
| 2021-08-17 | 2021-08-13 | 6.451 | 16,554,904 | +69,954 | 0.33% | 106,793,197 |
| 2021-08-16 | 2021-08-12 | 6.435 | 16,484,950 | -60,327 | 0.33% | 106,085,070 |
| 2021-08-13 | 2021-08-11 | 6.451 | 16,545,277 | +25,671 | 0.33% | 106,731,095 |
| 2021-08-12 | 2021-08-10 | 6.466 | 16,519,606 | +95,753 | 0.33% | 106,822,900 |
| 2021-08-11 | 2021-08-09 | 6.498 | 16,423,853 | +44,924 | 0.33% | 106,715,545 |
| 2021-08-10 | 2021-08-06 | 6.544 | 16,378,929 | +642 | 0.33% | 107,189,284 |
| 2021-08-09 | 2021-08-05 | 6.513 | 16,378,287 | +1,283 | 0.33% | 106,674,678 |
| 2021-08-06 | 2021-08-04 | 6.513 | 16,377,004 | -45,566 | 0.33% | 106,666,321 |
| 2021-08-05 | 2021-08-03 | 6.482 | 16,422,570 | +36,886 | 0.33% | 106,451,316 |
| 2021-08-04 | 2021-08-02 | 6.482 | 16,385,684 | -240,666 | 0.33% | 106,212,220 |
| 2021-08-03 | 2021-07-30 | 6.342 | 16,626,350 | +312,545 | 0.34% | 105,440,610 |
| 2021-08-02 | 2021-07-29 | 6.451 | 16,313,805 | -8,501 | 0.33% | 105,237,904 |
| 2021-07-30 | 2021-07-28 | 6.373 | 16,322,306 | +56,476 | 0.33% | 104,021,091 |
| 2021-07-29 | 2021-07-27 | 6.435 | 16,265,830 | -381,555 | 0.33% | 104,674,974 |
| 2021-07-28 | 2021-07-26 | 6.544 | 16,647,385 | -149,724 | 0.34% | 108,946,152 |
| 2021-07-27 | 2021-07-23 | 6.435 | 16,797,109 | -13,660 | 0.34% | 108,093,897 |
| 2021-07-26 | 2021-07-22 | 6.435 | 16,810,769 | +1,284 | 0.34% | 108,181,802 |
| 2021-07-23 | 2021-07-21 | 6.389 | 16,809,485 | -68,029 | 0.34% | 107,387,775 |
| 2021-07-22 | 2021-07-20 | 6.357 | 16,877,514 | +1,797 | 0.34% | 107,296,417 |
| 2021-07-21 | 2021-07-19 | 6.311 | 16,875,717 | +30,806 | 0.34% | 106,496,133 |
| 2021-07-20 | 2021-07-16 | 6.357 | 16,844,911 | +7,701 | 0.34% | 107,089,148 |
| 2021-07-19 | 2021-07-15 | 6.311 | 16,837,210 | +14,761 | 0.34% | 106,253,130 |
| 2021-07-16 | 2021-07-14 | 6.295 | 16,822,449 | +27,853 | 0.34% | 105,897,856 |
| 2021-07-15 | 2021-07-13 | 6.264 | 16,794,596 | +192,533 | 0.34% | 105,199,141 |
| 2021-07-14 | 2021-07-12 | 6.311 | 16,602,063 | +3,337 | 0.33% | 104,769,208 |
| 2021-07-13 | 2021-07-09 | 6.311 | 16,598,726 | +16,044 | 0.33% | 104,748,150 |
| 2021-07-12 | 2021-07-08 | 6.326 | 16,582,682 | +83,431 | 0.33% | 104,905,290 |
| 2021-07-09 | 2021-07-07 | 6.373 | 16,499,251 | +19,663 | 0.33% | 105,148,751 |
| 2021-07-08 | 2021-07-06 | 6.342 | 16,479,588 | +26,313 | 0.33% | 104,509,878 |
| 2021-07-07 | 2021-07-05 | 6.389 | 16,453,275 | +23,745 | 0.33% | 105,112,120 |
| 2021-07-06 | 2021-07-02 | 6.373 | 16,429,530 | +28,880 | 0.33% | 104,704,423 |
| 2021-07-05 | 2021-06-30 | 6.342 | 16,400,650 | +61,276 | 0.33% | 104,009,271 |
| 2021-07-02 | 2021-06-29 | 6.373 | 16,339,374 | +6,681 | 0.33% | 104,129,864 |
| 2021-06-30 | 2021-06-28 | 6.404 | 16,332,693 | +11,552 | 0.33% | 104,596,271 |
| 2021-06-29 | 2021-06-25 | 6.420 | 16,321,141 | +51,471 | 0.33% | 104,776,603 |
| 2021-06-28 | 2021-06-24 | 6.389 | 16,269,670 | +2,567 | 0.33% | 103,939,155 |
| 2021-06-25 | 2021-06-23 | 6.404 | 16,267,103 | +62,894 | 0.33% | 104,176,226 |
| 2021-06-24 | 2021-06-22 | 6.373 | 16,204,209 | +25,029 | 0.33% | 103,268,466 |
| 2021-06-23 | 2021-06-21 | 6.357 | 16,179,180 | -16,686 | 0.33% | 102,856,857 |
| 2021-06-22 | 2021-06-18 | 6.342 | 16,195,866 | +32,089 | 0.33% | 102,710,576 |
| 2021-06-21 | 2021-06-17 | 6.389 | 16,163,777 | +7,059 | 0.33% | 103,262,655 |
| 2021-06-18 | 2021-06-16 | 6.404 | 16,156,718 | +84,586 | 0.33% | 103,469,309 |
| 2021-06-17 | 2021-06-15 | 6.466 | 16,072,132 | +166,630 | 0.32% | 103,929,340 |
| 2021-06-16 | 2021-06-11 | 6.482 | 15,905,502 | +33,372 | 0.32% | 103,099,674 |
| 2021-06-15 | 2021-06-10 | 6.466 | 15,872,130 | +31,394 | 0.32% | 102,636,040 |
| 2021-06-11 | 2021-06-09 | 6.451 | 15,840,736 | +131,179 | 0.32% | 102,186,207 |
| 2021-06-10 | 2021-06-08 | 6.513 | 15,709,557 | +192,533 | 0.32% | 102,319,121 |
| 2021-06-09 | 2021-06-07 | 6.544 | 15,517,024 | +9,287 | 0.31% | 101,548,685 |
| 2021-06-08 | 2021-06-04 | 6.482 | 15,507,737 | +197,025 | 0.31% | 100,521,356 |
| 2021-06-07 | 2021-06-03 | 6.513 | 15,310,712 | +443,467 | 0.31% | 99,721,373 |
| 2021-06-04 | 2021-06-02 | 6.544 | 14,867,245 | +47,991 | 0.30% | 97,296,310 |
| 2021-06-03 | 2021-06-01 | 6.576 | 14,819,254 | +155,951 | 0.30% | 97,444,061 |
| 2021-06-02 | 2021-05-31 | 6.591 | 14,663,303 | +19,254 | 0.30% | 96,647,084 |
| 2021-06-01 | 2021-05-28 | 6.685 | 14,644,049 | +269,666 | 0.30% | 97,889,260 |
| 2021-05-31 | 2021-05-27 | 6.653 | 14,374,383 | +52,626 | 0.29% | 95,638,701 |
| 2021-05-28 | 2021-05-26 | 6.576 | 14,321,757 | +381,215 | 0.29% | 94,172,767 |
| 2021-05-27 | 2021-05-25 | 6.653 | 13,940,542 | +130,922 | 0.28% | 92,752,178 |
| 2021-05-26 | 2021-05-24 | 6.700 | 13,809,620 | +136,056 | 0.28% | 92,526,634 |
| 2021-05-25 | 2021-05-21 | 6.747 | 13,673,564 | +75,730 | 0.28% | 92,254,212 |
| 2021-05-24 | 2021-05-20 | 6.809 | 13,597,834 | +12,836 | 0.27% | 92,590,782 |
| 2021-05-21 | 2021-05-18 | 6.825 | 13,584,998 | +2,283 | 0.27% | 92,715,057 |
| 2021-05-20 | 2021-05-17 | 6.716 | 13,582,715 | -22,462 | 0.27% | 91,217,978 |
| 2021-05-18 | 2021-05-14 | 6.731 | 13,605,177 | +148,892 | 0.27% | 91,580,819 |
| 2021-05-17 | 2021-05-13 | 6.825 | 13,456,285 | +11,961 | 0.27% | 91,836,615 |
| 2021-05-14 | 2021-05-12 | 6.872 | 13,444,324 | +14,296 | 0.27% | 92,383,442 |
| 2021-05-13 | 2021-05-11 | 6.825 | 13,430,028 | -120,654 | 0.27% | 91,657,416 |
| 2021-05-12 | 2021-05-10 | 7.623 | 13,550,682 | +48,133 | 0.27% | 103,290,736 |
| 2021-05-11 | 2021-05-07 | 7.541 | 13,502,549 | +683,230 | 0.27% | 101,817,132 |
| 2021-05-10 | 2021-05-06 | 7.606 | 12,819,319 | +85,691 | 0.27% | 97,505,744 |
| 2021-05-07 | 2021-05-05 | 7.524 | 12,733,628 | +6,997 | 0.27% | 95,810,280 |
| 2021-05-06 | 2021-05-04 | 7.475 | 12,726,631 | +1,392 | 0.27% | 95,131,766 |
| 2021-05-05 | 2021-05-03 | 7.442 | 12,725,239 | +7,033 | 0.27% | 94,704,162 |
| 2021-05-04 | 2021-04-30 | 7.377 | 12,718,206 | +98,825 | 0.27% | 93,817,884 |
| 2021-05-03 | 2021-04-29 | 7.459 | 12,619,381 | -73,814 | 0.27% | 94,123,206 |
| 2021-04-30 | 2021-04-28 | 7.409 | 12,693,195 | +61,047 | 0.27% | 94,049,535 |
| 2021-04-29 | 2021-04-27 | 7.508 | 12,632,148 | +6,101 | 0.27% | 94,839,651 |
| 2021-04-28 | 2021-04-26 | 7.475 | 12,626,047 | -36,355 | 0.27% | 94,379,899 |
| 2021-04-27 | 2021-04-23 | 7.442 | 12,662,402 | +126,277 | 0.27% | 94,236,514 |
| 2021-04-26 | 2021-04-22 | 7.491 | 12,536,125 | -3,050 | 0.27% | 93,913,230 |
| 2021-04-23 | 2021-04-21 | 7.508 | 12,539,175 | +5,490 | 0.27% | 94,141,628 |
| 2021-04-22 | 2021-04-20 | 7.508 | 12,533,685 | -12,201 | 0.27% | 94,100,411 |
| 2021-04-21 | 2021-04-19 | 7.508 | 12,545,886 | -43,312 | 0.27% | 94,192,013 |
| 2021-04-20 | 2021-04-16 | 7.426 | 12,589,198 | -43,743 | 0.27% | 93,485,344 |
| 2021-04-19 | 2021-04-15 | 7.393 | 12,632,941 | -64,053 | 0.27% | 93,395,999 |
| 2021-04-16 | 2021-04-14 | 7.426 | 12,696,994 | +42,702 | 0.27% | 94,285,820 |
| 2021-04-15 | 2021-04-13 | 7.311 | 12,654,292 | +19,521 | 0.27% | 92,516,666 |
| 2021-04-14 | 2021-04-12 | 7.360 | 12,634,771 | +76,254 | 0.27% | 92,995,296 |
| 2021-04-13 | 2021-04-09 | 7.344 | 12,558,517 | -65,150 | 0.27% | 92,228,179 |
| 2021-04-12 | 2021-04-08 | 7.246 | 12,623,667 | +12,201 | 0.27% | 91,465,026 |
| 2021-04-09 | 2021-04-07 | 7.229 | 12,611,466 | +60,393 | 0.27% | 91,169,889 |
| 2021-04-08 | 2021-04-01 | 7.229 | 12,551,073 | +4,514 | 0.27% | 90,733,301 |
| 2021-04-07 | 2021-03-31 | 7.180 | 12,546,559 | +73,204 | 0.27% | 90,083,657 |
| 2021-04-01 | 2021-03-30 | 7.344 | 12,473,355 | -88,089 | 0.26% | 91,602,760 |
| 2021-03-30 | 2021-03-26 | 7.213 | 12,561,444 | -15,251 | 0.27% | 90,602,359 |
| 2021-03-29 | 2021-03-25 | 7.098 | 12,576,695 | +122,007 | 0.27% | 89,269,210 |
| 2021-03-26 | 2021-03-24 | 7.164 | 12,454,688 | +53,683 | 0.26% | 89,219,863 |
| 2021-03-25 | 2021-03-23 | 7.213 | 12,401,005 | +25,011 | 0.26% | 89,445,155 |
| 2021-03-24 | 2021-03-22 | 7.246 | 12,375,994 | +29,892 | 0.26% | 89,670,507 |
| 2021-03-23 | 2021-03-19 | 7.262 | 12,346,102 | +164,708 | 0.26% | 89,656,308 |
| 2021-03-22 | 2021-03-18 | 7.393 | 12,181,394 | +10,820 | 0.26% | 90,057,689 |
| 2021-03-19 | 2021-03-17 | 7.327 | 12,170,574 | +77,978 | 0.26% | 89,179,667 |
| 2021-03-18 | 2021-03-16 | 7.246 | 12,092,596 | +118,956 | 0.26% | 87,617,141 |
| 2021-03-17 | 2021-03-15 | 7.262 | 11,973,640 | +12,201 | 0.25% | 86,951,522 |
| 2021-03-16 | 2021-03-12 | 7.327 | 11,961,439 | +11,956 | 0.25% | 87,647,234 |
| 2021-03-15 | 2021-03-11 | 7.295 | 11,949,483 | +60,783 | 0.25% | 87,167,861 |
| 2021-03-12 | 2021-03-10 | 7.360 | 11,888,700 | +23,238 | 0.25% | 87,504,014 |
| 2021-03-11 | 2021-03-09 | 7.278 | 11,865,462 | +48,437 | 0.25% | 86,360,448 |
| 2021-03-10 | 2021-03-08 | 7.262 | 11,817,025 | +112,360 | 0.25% | 85,814,197 |
| 2021-03-09 | 2021-03-05 | 7.327 | 11,704,665 | +18,715 | 0.25% | 85,765,727 |
| 2021-03-08 | 2021-03-04 | 7.344 | 11,685,950 | +1,220 | 0.25% | 85,820,156 |
| 2021-03-05 | 2021-03-03 | 7.409 | 11,684,730 | -976 | 0.25% | 86,577,368 |
| 2021-03-04 | 2021-03-02 | 7.360 | 11,685,706 | +12,201 | 0.25% | 86,009,923 |
| 2021-03-03 | 2021-03-01 | 7.442 | 11,673,505 | -14,973 | 0.25% | 86,876,915 |
| 2021-03-02 | 2021-02-26 | 7.295 | 11,688,478 | -2,440 | 0.25% | 85,263,909 |
| 2021-03-01 | 2021-02-25 | 7.475 | 11,690,918 | -37,036 | 0.25% | 87,389,795 |
| 2021-02-26 | 2021-02-24 | 7.377 | 11,727,954 | +50,022 | 0.25% | 86,513,131 |
| 2021-02-25 | 2021-02-23 | 7.459 | 11,677,932 | +31,356 | 0.25% | 87,101,293 |
| 2021-02-24 | 2021-02-22 | 7.442 | 11,646,576 | +69,544 | 0.25% | 86,676,503 |
| 2021-02-23 | 2021-02-19 | 7.475 | 11,577,032 | +4,270 | 0.25% | 86,538,496 |
| 2021-02-22 | 2021-02-18 | 7.459 | 11,572,762 | +10,980 | 0.25% | 86,316,870 |
| 2021-02-19 | 2021-02-17 | 7.426 | 11,561,782 | -1,464 | 0.25% | 85,855,919 |
| 2021-02-18 | 2021-02-16 | 7.409 | 11,563,246 | +76,254 | 0.25% | 85,677,239 |
| 2021-02-17 | 2021-02-11 | 7.508 | 11,486,992 | -405,627 | 0.24% | 86,242,048 |
| 2021-02-16 | 2021-02-09 | 7.180 | 11,892,619 | +46,972 | 0.25% | 85,388,401 |
| 2021-02-10 | 2021-02-08 | 7.164 | 11,845,647 | +29,892 | 0.25% | 84,856,964 |
| 2021-02-09 | 2021-02-05 | 7.246 | 11,815,755 | +186,670 | 0.25% | 85,611,284 |
| 2021-02-08 | 2021-02-04 | 7.229 | 11,629,085 | -201,311 | 0.25% | 84,068,132 |
| 2021-02-05 | 2021-02-03 | 7.311 | 11,830,396 | +22,571 | 0.25% | 86,493,088 |
| 2021-02-04 | 2021-02-02 | 7.360 | 11,807,825 | -11,712 | 0.25% | 86,908,752 |
| 2021-02-03 | 2021-02-01 | 7.409 | 11,819,537 | +76,254 | 0.25% | 87,576,213 |
| 2021-02-02 | 2021-01-29 | 7.082 | 11,743,283 | +48,680 | 0.25% | 83,161,160 |
| 2021-02-01 | 2021-01-28 | 7.262 | 11,694,603 | -53,073 | 0.25% | 84,925,180 |
| 2021-01-29 | 2021-01-27 | 7.213 | 11,747,676 | +9,761 | 0.25% | 84,732,867 |
| 2021-01-28 | 2021-01-26 | 7.065 | 11,737,915 | +52,463 | 0.25% | 82,930,731 |
| 2021-01-27 | 2021-01-25 | 7.131 | 11,685,452 | +103,217 | 0.25% | 83,326,288 |
| 2021-01-26 | 2021-01-22 | 7.180 | 11,582,235 | +4,270 | 0.25% | 83,159,860 |
| 2021-01-25 | 2021-01-21 | 7.147 | 11,577,965 | +227,542 | 0.25% | 82,749,616 |
| 2021-01-22 | 2021-01-20 | 7.262 | 11,350,423 | +210,408 | 0.24% | 82,425,775 |
| 2021-01-21 | 2021-01-19 | 7.262 | 11,140,015 | +28,672 | 0.24% | 80,897,810 |
| 2021-01-20 | 2021-01-18 | 7.278 | 11,111,343 | +26,310 | 0.24% | 80,871,740 |
| 2021-01-19 | 2021-01-15 | 7.278 | 11,085,033 | +50,633 | 0.24% | 80,680,248 |
| 2021-01-18 | 2021-01-14 | 7.311 | 11,034,400 | +22,571 | 0.23% | 80,673,490 |
| 2021-01-15 | 2021-01-13 | 7.409 | 11,011,829 | +101,265 | 0.23% | 81,591,545 |
| 2021-01-14 | 2021-01-12 | 7.442 | 10,910,564 | +38,432 | 0.23% | 81,198,932 |
| 2021-01-13 | 2021-01-11 | 7.327 | 10,872,132 | +10,371 | 0.23% | 79,665,357 |
| 2021-01-12 | 2021-01-08 | 7.377 | 10,861,761 | -3,447 | 0.23% | 80,123,520 |
| 2021-01-11 | 2021-01-07 | 7.459 | 10,865,208 | +30,502 | 0.23% | 81,039,491 |
| 2021-01-08 | 2021-01-06 | 7.491 | 10,834,706 | +32,331 | 0.23% | 81,167,206 |
| 2021-01-07 | 2021-01-05 | 7.623 | 10,802,375 | +51,853 | 0.23% | 82,341,631 |
| 2021-01-06 | 2021-01-04 | 7.541 | 10,750,522 | +7,931 | 0.23% | 81,065,235 |
| 2021-01-05 | 2020-12-31 | 7.655 | 10,742,591 | +175,689 | 0.23% | 82,238,122 |
| 2021-01-04 | 2020-12-29 | 7.639 | 10,566,902 | -3,172 | 0.22% | 80,719,946 |
| 2020-12-30 | 2020-12-28 | 7.623 | 10,570,074 | +42,092 | 0.22% | 80,570,906 |
| 2020-12-29 | 2020-12-24 | 7.688 | 10,527,982 | +52,951 | 0.22% | 80,940,380 |
| 2020-12-28 | 2020-12-22 | 7.655 | 10,475,031 | +28,671 | 0.22% | 80,189,861 |
| 2020-12-23 | 2020-12-21 | 7.754 | 10,446,360 | +13,421 | 0.22% | 80,997,832 |
| 2020-12-18 | 2020-12-16 | 7.819 | 10,432,939 | +1,830 | 0.22% | 81,577,861 |
| 2020-12-17 | 2020-12-15 | 7.885 | 10,431,109 | -14,239 | 0.22% | 82,247,522 |
| 2020-12-16 | 2020-12-14 | 7.901 | 10,445,348 | -42,473 | 0.22% | 82,531,021 |
| 2020-12-15 | 2020-12-11 | 7.868 | 10,487,821 | -36,136 | 0.22% | 82,522,764 |
| 2020-12-14 | 2020-12-10 | 7.770 | 10,523,957 | +18,301 | 0.22% | 81,772,010 |
| 2020-12-11 | 2020-12-09 | 7.852 | 10,505,656 | -39,652 | 0.22% | 82,490,883 |
| 2020-12-10 | 2020-12-08 | 7.803 | 10,545,308 | -101,632 | 0.22% | 82,283,638 |
| 2020-12-09 | 2020-12-07 | 7.770 | 10,646,940 | +28,074 | 0.23% | 82,727,598 |
| 2020-12-08 | 2020-12-04 | 7.705 | 10,618,866 | +38,432 | 0.23% | 81,813,178 |
| 2020-12-07 | 2020-12-03 | 7.770 | 10,580,434 | +6,100 | 0.22% | 82,210,841 |
| 2020-12-04 | 2020-12-02 | 7.786 | 10,574,334 | +273,295 | 0.22% | 82,336,784 |
| 2020-12-03 | 2020-12-01 | 7.688 | 10,301,039 | +19,521 | 0.22% | 79,195,616 |
| 2020-12-02 | 2020-11-30 | 7.721 | 10,281,518 | +574 | 0.22% | 79,382,617 |
| 2020-12-01 | 2020-11-27 | 7.655 | 10,280,944 | -19,738 | 0.22% | 78,704,060 |
| 2020-11-30 | 2020-11-26 | 7.754 | 10,300,682 | +4,995 | 0.22% | 79,868,290 |
| 2020-11-26 | 2020-11-24 | 7.819 | 10,295,687 | -64,556 | 0.22% | 80,504,652 |
| 2020-11-25 | 2020-11-23 | 7.705 | 10,360,243 | -791 | 0.22% | 79,820,614 |
| 2020-11-24 | 2020-11-20 | 7.803 | 10,361,034 | -170,142 | 0.22% | 80,845,773 |
| 2020-11-23 | 2020-11-19 | 7.786 | 10,531,176 | +12,201 | 0.22% | 82,000,735 |
| 2020-11-20 | 2020-11-18 | 7.754 | 10,518,975 | -2,440 | 0.22% | 81,560,866 |
| 2020-11-19 | 2020-11-17 | 7.770 | 10,521,415 | +3,050 | 0.22% | 81,752,258 |
| 2020-11-18 | 2020-11-16 | 7.786 | 10,518,365 | +6,100 | 0.22% | 81,900,982 |
| 2020-11-17 | 2020-11-13 | 7.786 | 10,512,265 | +12,905 | 0.22% | 81,853,485 |
| 2020-11-16 | 2020-11-12 | 7.868 | 10,499,360 | +14,605 | 0.22% | 82,613,558 |
| 2020-11-13 | 2020-11-11 | 7.934 | 10,484,755 | -72,917 | 0.22% | 83,186,128 |
| 2020-11-12 | 2020-11-10 | 7.737 | 10,557,672 | +1,887 | 0.22% | 81,687,843 |
| 2020-11-11 | 2020-11-09 | 7.639 | 10,555,785 | +9,761 | 0.22% | 80,635,024 |
| 2020-11-10 | 2020-11-06 | 7.705 | 10,546,024 | +41,482 | 0.22% | 81,251,966 |
| 2020-11-09 | 2020-11-05 | 7.803 | 10,504,542 | -14,031 | 0.22% | 81,965,547 |
| 2020-11-06 | 2020-11-04 | 7.721 | 10,518,573 | +19,427 | 0.22% | 81,212,896 |
| 2020-11-05 | 2020-11-03 | 7.770 | 10,499,146 | -23,869 | 0.22% | 81,579,226 |
| 2020-11-04 | 2020-11-02 | 7.655 | 10,523,015 | -46,973 | 0.22% | 80,557,195 |
| 2020-11-03 | 2020-10-30 | 7.639 | 10,569,988 | -34,290 | 0.22% | 80,743,519 |
| 2020-11-02 | 2020-10-29 | 7.868 | 10,604,278 | -29,281 | 0.22% | 83,439,099 |
| 2020-10-29 | 2020-10-27 | 7.950 | 10,633,559 | +3,326,642 | 0.23% | 84,541,052 |
| 2020-10-27 | 2020-10-22 | 7.950 | 7,306,917 | +5,490 | 0.15% | 58,092,916 |
| 2020-10-23 | 2020-10-21 | 8.098 | 7,301,427 | +98,825 | 0.15% | 59,126,471 |
| 2020-10-22 | 2020-10-20 | 8.245 | 7,202,602 | -24,401 | 0.15% | 59,388,816 |
| 2020-10-21 | 2020-10-19 | 8.082 | 7,227,003 | -6,710 | 0.15% | 58,405,321 |
| 2020-10-20 | 2020-10-16 | 8.147 | 7,233,713 | -51,121 | 0.15% | 58,933,865 |
| 2020-10-19 | 2020-10-15 | 7.786 | 7,284,834 | -922,901 | 0.15% | 56,723,175 |
| 2020-10-16 | 2020-10-14 | 7.950 | 8,207,735 | -40,872 | 0.17% | 65,254,780 |
| 2020-10-15 | 2020-10-12 | 7.688 | 8,248,607 | +3,660 | 0.17% | 63,416,274 |
| 2020-10-14 | 2020-10-09 | 7.541 | 8,244,947 | +18,301 | 0.17% | 62,171,732 |
| 2020-10-09 | 2020-10-07 | 7.541 | 8,226,646 | +20,741 | 0.17% | 62,033,731 |
| 2020-10-08 | 2020-10-06 | 7.573 | 8,205,905 | +16,471 | 0.17% | 62,146,364 |
| 2020-10-07 | 2020-10-05 | 7.623 | 8,189,434 | -7,321 | 0.17% | 62,424,361 |
| 2020-10-06 | 2020-09-30 | 7.573 | 8,196,755 | +2,441 | 0.17% | 62,077,068 |
| 2020-10-05 | 2020-09-29 | 7.508 | 8,194,314 | +48,802 | 0.17% | 61,521,277 |
| 2020-09-30 | 2020-09-28 | 7.557 | 8,145,512 | -2,659,627 | 0.17% | 61,555,459 |
| 2020-09-29 | 2020-09-25 | 7.639 | 10,805,139 | -3,050 | 0.23% | 82,539,824 |
| 2020-09-28 | 2020-09-24 | 7.606 | 10,808,189 | +59,173 | 0.23% | 82,208,775 |
| 2020-09-25 | 2020-09-23 | 7.803 | 10,749,016 | +4,881 | 0.23% | 83,873,145 |
| 2020-09-24 | 2020-09-22 | 7.852 | 10,744,135 | -14,275 | 0.23% | 84,363,431 |
| 2020-09-23 | 2020-09-21 | 7.770 | 10,758,410 | -70,398 | 0.23% | 83,593,729 |
| 2020-09-22 | 2020-09-18 | 7.721 | 10,828,808 | +7,931 | 0.23% | 83,608,191 |
| 2020-09-21 | 2020-09-17 | 7.705 | 10,820,877 | +26,841 | 0.23% | 83,369,574 |
| 2020-09-18 | 2020-09-16 | 7.786 | 10,794,036 | +76,010 | 0.23% | 84,047,488 |
| 2020-09-17 | 2020-09-15 | 8.032 | 10,718,026 | +56,611 | 0.23% | 86,091,079 |
| 2020-09-16 | 2020-09-14 | 8.049 | 10,661,415 | +39,164 | 0.23% | 85,811,127 |
| 2020-09-15 | 2020-09-11 | 7.901 | 10,622,251 | -20,131 | 0.23% | 83,928,771 |
| 2020-09-14 | 2020-09-10 | 7.950 | 10,642,382 | -15,739 | 0.23% | 84,611,198 |
| 2020-09-11 | 2020-09-09 | 7.541 | 10,658,121 | +11,957 | 0.23% | 80,368,478 |
| 2020-09-10 | 2020-09-08 | 7.426 | 10,646,164 | -122 | 0.23% | 79,056,688 |
| 2020-09-09 | 2020-09-07 | 7.426 | 10,646,286 | +20,741 | 0.23% | 79,057,594 |
| 2020-09-08 | 2020-09-04 | 7.409 | 10,625,545 | +48,192 | 0.23% | 78,729,395 |
| 2020-09-07 | 2020-09-03 | 7.491 | 10,577,353 | +13,421 | 0.22% | 79,239,269 |
| 2020-09-04 | 2020-09-02 | 8.527 | 10,563,932 | +29,892 | 0.22% | 90,074,733 |
| 2020-09-03 | 2020-09-01 | 8.457 | 10,534,040 | +596,838 | 0.22% | 89,086,632 |
| 2020-09-02 | 2020-08-31 | 8.457 | 9,937,202 | +22,412 | 0.22% | 84,039,158 |
| 2020-09-01 | 2020-08-28 | 8.457 | 9,914,790 | +9,298 | 0.22% | 83,849,620 |
| 2020-08-31 | 2020-08-27 | 8.474 | 9,905,492 | +24,711 | 0.22% | 83,943,355 |
| 2020-08-28 | 2020-08-26 | 8.544 | 9,880,781 | +11,493 | 0.22% | 84,421,696 |
| 2020-08-27 | 2020-08-25 | 8.579 | 9,869,288 | +5,747 | 0.22% | 84,666,976 |
| 2020-08-26 | 2020-08-24 | 8.492 | 9,863,541 | -3,249 | 0.22% | 83,759,482 |
| 2020-08-25 | 2020-08-21 | 8.509 | 9,866,790 | +43,675 | 0.22% | 83,958,767 |
| 2020-08-24 | 2020-08-20 | 8.492 | 9,823,115 | +52,295 | 0.22% | 83,416,192 |
| 2020-08-21 | 2020-08-19 | 8.527 | 9,770,820 | -12,068 | 0.22% | 83,312,161 |
| 2020-08-20 | 2020-08-18 | 8.544 | 9,782,888 | +9,195 | 0.22% | 83,585,295 |
| 2020-08-19 | 2020-08-17 | 8.509 | 9,773,693 | +27,009 | 0.22% | 83,166,583 |
| 2020-08-18 | 2020-08-14 | 8.561 | 9,746,684 | -5,172 | 0.22% | 83,445,572 |
| 2020-08-17 | 2020-08-13 | 8.509 | 9,751,856 | -43,100 | 0.22% | 82,980,767 |
| 2020-08-14 | 2020-08-12 | 8.422 | 9,794,956 | +101,716 | 0.22% | 82,495,291 |
| 2020-08-13 | 2020-08-11 | 8.457 | 9,693,240 | +70,685 | 0.22% | 81,975,966 |
| 2020-08-12 | 2020-08-10 | 8.648 | 9,622,555 | +28,389 | 0.22% | 83,220,074 |
| 2020-08-11 | 2020-08-07 | 8.527 | 9,594,166 | +137,314 | 0.22% | 81,805,898 |
| 2020-08-10 | 2020-08-06 | 7.813 | 9,456,852 | +1,724 | 0.21% | 73,888,056 |
| 2020-08-07 | 2020-08-05 | 7.796 | 9,455,128 | -98,039 | 0.21% | 73,710,055 |
| 2020-08-06 | 2020-08-04 | 7.657 | 9,553,167 | +17,240 | 0.22% | 73,144,446 |
| 2020-08-05 | 2020-08-03 | 7.604 | 9,535,927 | +6,896 | 0.21% | 72,514,635 |
| 2020-08-04 | 2020-07-31 | 7.604 | 9,529,031 | -2,873 | 0.21% | 72,462,195 |
| 2020-08-03 | 2020-07-30 | 7.622 | 9,531,904 | -57,467 | 0.21% | 72,649,910 |
| 2020-07-31 | 2020-07-29 | 7.604 | 9,589,371 | +30,457 | 0.22% | 72,921,042 |
| 2020-07-30 | 2020-07-28 | 7.674 | 9,558,914 | -122,979 | 0.22% | 73,354,785 |
| 2020-07-29 | 2020-07-27 | 7.657 | 9,681,893 | -55,743 | 0.22% | 74,130,045 |
| 2020-07-28 | 2020-07-24 | 7.587 | 9,737,636 | -4,023 | 0.22% | 73,879,055 |
| 2020-07-27 | 2020-07-23 | 7.639 | 9,741,659 | +51,720 | 0.22% | 74,418,130 |
| 2020-07-24 | 2020-07-22 | 7.691 | 9,689,939 | -5,196 | 0.22% | 74,528,884 |
| 2020-07-23 | 2020-07-21 | 7.744 | 9,695,135 | -5,499 | 0.22% | 75,074,972 |
| 2020-07-22 | 2020-07-20 | 7.587 | 9,700,634 | +67,811 | 0.22% | 73,598,323 |
| 2020-07-21 | 2020-07-17 | 7.674 | 9,632,823 | -16,665 | 0.22% | 73,921,961 |
| 2020-07-20 | 2020-07-16 | 7.622 | 9,649,488 | -12,643 | 0.22% | 73,546,107 |
| 2020-07-17 | 2020-07-15 | 7.622 | 9,662,131 | -59,191 | 0.22% | 73,642,469 |
| 2020-07-16 | 2020-07-14 | 7.604 | 9,721,322 | +7,816 | 0.22% | 73,924,445 |
| 2020-07-15 | 2020-07-13 | 7.674 | 9,713,506 | +13,332 | 0.22% | 74,541,119 |
| 2020-07-14 | 2020-07-10 | 7.639 | 9,700,174 | +9,080 | 0.22% | 74,101,219 |
| 2020-07-13 | 2020-07-09 | 7.604 | 9,691,094 | +167,652 | 0.22% | 73,694,580 |
| 2020-07-10 | 2020-07-08 | 7.691 | 9,523,442 | +84,476 | 0.21% | 73,248,295 |
| 2020-07-09 | 2020-07-07 | 7.709 | 9,438,966 | +9,052 | 0.21% | 72,762,809 |
| 2020-07-08 | 2020-07-06 | 7.761 | 9,429,914 | -34,480 | 0.21% | 73,185,307 |
| 2020-07-06 | 2020-07-02 | 7.726 | 9,464,394 | +5,746 | 0.21% | 73,123,520 |
| 2020-07-03 | 2020-06-30 | 7.691 | 9,458,648 | +19,654 | 0.21% | 72,749,940 |
| 2020-07-02 | 2020-06-29 | 7.691 | 9,438,994 | +65,512 | 0.21% | 72,598,774 |
| 2020-06-30 | 2020-06-26 | 7.726 | 9,373,482 | +37,009 | 0.21% | 72,421,118 |
| 2020-06-29 | 2020-06-24 | 7.883 | 9,336,473 | -2,299 | 0.21% | 73,597,380 |
| 2020-06-26 | 2020-06-23 | 7.848 | 9,338,772 | -134,587 | 0.21% | 73,290,489 |
| 2020-06-24 | 2020-06-22 | 7.709 | 9,473,359 | +13,217 | 0.21% | 73,027,937 |
| 2020-06-23 | 2020-06-19 | 7.744 | 9,460,142 | +93,671 | 0.21% | 73,255,287 |
| 2020-06-22 | 2020-06-18 | 7.796 | 9,366,471 | -62,409 | 0.21% | 73,018,905 |
| 2020-06-19 | 2020-06-17 | 7.691 | 9,428,880 | +81,029 | 0.21% | 72,520,984 |
| 2020-06-18 | 2020-06-16 | 7.796 | 9,347,851 | -43,675 | 0.21% | 72,873,747 |
| 2020-06-17 | 2020-06-15 | 7.657 | 9,391,526 | +16,091 | 0.21% | 71,906,831 |
| 2020-06-16 | 2020-06-12 | 7.778 | 9,375,435 | +3,677 | 0.21% | 72,925,641 |
| 2020-06-15 | 2020-06-11 | 7.796 | 9,371,758 | +5,747 | 0.21% | 73,060,121 |
| 2020-06-12 | 2020-06-10 | 7.761 | 9,366,011 | +30,754 | 0.21% | 72,689,357 |
| 2020-06-11 | 2020-06-09 | 7.831 | 9,335,257 | -24,596 | 0.21% | 73,100,458 |
| 2020-06-10 | 2020-06-08 | 7.761 | 9,359,853 | +6,896 | 0.21% | 72,641,565 |
| 2020-06-09 | 2020-06-05 | 7.709 | 9,352,957 | +34,481 | 0.21% | 72,099,785 |
| 2020-06-08 | 2020-06-04 | 7.865 | 9,318,476 | -6,897 | 0.21% | 73,293,360 |
| 2020-06-05 | 2020-06-03 | 7.726 | 9,325,373 | +16,091 | 0.21% | 72,049,420 |
| 2020-06-04 | 2020-06-02 | 7.622 | 9,309,282 | -25,860 | 0.21% | 70,953,137 |
| 2020-06-03 | 2020-06-01 | 7.535 | 9,335,142 | -48,272 | 0.21% | 70,338,019 |
| 2020-06-02 | 2020-05-29 | 7.396 | 9,383,414 | -25,286 | 0.21% | 69,395,469 |
| 2020-06-01 | 2020-05-28 | 7.378 | 9,408,700 | -17,929 | 0.21% | 69,418,749 |
| 2020-05-29 | 2020-05-27 | 7.500 | 9,426,629 | -87,925 | 0.21% | 70,699,280 |
| 2020-05-28 | 2020-05-26 | 7.448 | 9,514,554 | -2,299 | 0.21% | 70,862,017 |
| 2020-05-27 | 2020-05-25 | 7.396 | 9,516,853 | -58,041 | 0.21% | 70,382,323 |
| 2020-05-26 | 2020-05-22 | 7.361 | 9,574,894 | +136,197 | 0.22% | 70,478,337 |
| 2020-05-25 | 2020-05-21 | 7.639 | 9,438,697 | +21,837 | 0.21% | 72,103,753 |
| 2020-05-22 | 2020-05-20 | 7.778 | 9,416,860 | -8,620 | 0.21% | 73,247,861 |
| 2020-05-21 | 2020-05-19 | 7.761 | 9,425,480 | +24,021 | 0.21% | 73,150,895 |
| 2020-05-20 | 2020-05-18 | 7.796 | 9,401,459 | +8,404 | 0.21% | 73,291,663 |
| 2020-05-18 | 2020-05-14 | 7.744 | 9,393,055 | +18,390 | 0.21% | 72,735,794 |
| 2020-05-15 | 2020-05-13 | 7.865 | 9,374,665 | -29,667 | 0.21% | 73,735,308 |
| 2020-05-14 | 2020-05-12 | 7.865 | 9,404,332 | -78,730 | 0.21% | 73,968,650 |
| 2020-05-13 | 2020-05-11 | 8.721 | 9,483,062 | +22,987 | 0.21% | 82,701,008 |
| 2020-05-12 | 2020-05-08 | 8.703 | 9,460,075 | +435,908 | 0.21% | 82,327,583 |
| 2020-05-11 | 2020-05-07 | 8.684 | 9,024,167 | +44,851 | 0.21% | 78,369,047 |
| 2020-05-08 | 2020-05-06 | 8.666 | 8,979,316 | -64,416 | 0.21% | 77,815,378 |
| 2020-05-07 | 2020-05-05 | 8.593 | 9,043,732 | -16,409 | 0.21% | 77,712,231 |
| 2020-05-06 | 2020-05-04 | 8.593 | 9,060,141 | +4,375 | 0.21% | 77,853,232 |
| 2020-05-05 | 2020-04-29 | 8.684 | 9,055,766 | -36,619 | 0.21% | 78,643,464 |
| 2020-05-04 | 2020-04-28 | 8.666 | 9,092,385 | -9,298 | 0.22% | 78,795,242 |
| 2020-04-29 | 2020-04-27 | 8.593 | 9,101,683 | -1,641 | 0.22% | 78,210,200 |
| 2020-04-28 | 2020-04-24 | 8.502 | 9,103,324 | +49,226 | 0.22% | 77,392,128 |
| 2020-04-27 | 2020-04-23 | 8.630 | 9,054,098 | -21,878 | 0.21% | 78,132,375 |
| 2020-04-24 | 2020-04-22 | 8.593 | 9,075,976 | -5,470 | 0.21% | 77,989,301 |
| 2020-04-23 | 2020-04-21 | 8.465 | 9,081,446 | -38,287 | 0.21% | 76,874,062 |
| 2020-04-22 | 2020-04-20 | 8.575 | 9,119,733 | -4,923 | 0.22% | 78,198,568 |
| 2020-04-21 | 2020-04-17 | 8.593 | 9,124,656 | -81,497 | 0.22% | 78,407,606 |
| 2020-04-20 | 2020-04-16 | 8.483 | 9,206,153 | -22,425 | 0.22% | 78,098,016 |
| 2020-04-17 | 2020-04-15 | 8.374 | 9,228,578 | +49,226 | 0.22% | 77,275,905 |
| 2020-04-16 | 2020-04-14 | 8.447 | 9,179,352 | -66,182 | 0.22% | 77,535,008 |
| 2020-04-15 | 2020-04-09 | 8.282 | 9,245,534 | -72,746 | 0.22% | 76,572,713 |
| 2020-04-14 | 2020-04-08 | 8.282 | 9,318,280 | -54,696 | 0.22% | 77,175,205 |
| 2020-04-09 | 2020-04-07 | 8.246 | 9,372,976 | -90,249 | 0.22% | 77,285,475 |
| 2020-04-08 | 2020-04-06 | 8.227 | 9,463,225 | -81,497 | 0.22% | 77,856,614 |
| 2020-04-07 | 2020-04-03 | 8.044 | 9,544,722 | -32,270 | 0.23% | 76,782,066 |
| 2020-04-06 | 2020-04-02 | 7.825 | 9,576,992 | -19,691 | 0.23% | 74,940,524 |
| 2020-04-03 | 2020-04-01 | 7.715 | 9,596,683 | -8,204 | 0.23% | 74,041,879 |
| 2020-04-01 | 2020-03-30 | 7.642 | 9,604,887 | -71,105 | 0.23% | 73,402,758 |
| 2020-03-31 | 2020-03-27 | 7.734 | 9,675,992 | +120,878 | 0.23% | 74,830,682 |
| 2020-03-30 | 2020-03-26 | 7.624 | 9,555,114 | -13,674 | 0.23% | 72,847,686 |
| 2020-03-27 | 2020-03-25 | 7.551 | 9,568,788 | +73,840 | 0.23% | 72,252,157 |
| 2020-03-26 | 2020-03-24 | 7.405 | 9,494,948 | -13,674 | 0.22% | 70,305,847 |
| 2020-03-25 | 2020-03-23 | 7.167 | 9,508,622 | +92,983 | 0.22% | 68,147,116 |
| 2020-03-24 | 2020-03-20 | 7.350 | 9,415,639 | +230,271 | 0.22% | 69,202,166 |
| 2020-03-23 | 2020-03-19 | 7.313 | 9,185,368 | +179,403 | 0.22% | 67,173,872 |
| 2020-03-20 | 2020-03-18 | 7.825 | 9,005,965 | +103,485 | 0.21% | 70,472,205 |
| 2020-03-19 | 2020-03-17 | 7.990 | 8,902,480 | +2,187 | 0.21% | 71,127,293 |
| 2020-03-18 | 2020-03-16 | 8.044 | 8,900,293 | +176,669 | 0.21% | 71,597,987 |
| 2020-03-17 | 2020-03-13 | 8.246 | 8,723,624 | +7,657 | 0.21% | 71,931,201 |
| 2020-03-16 | 2020-03-12 | 8.355 | 8,715,967 | +34,459 | 0.21% | 72,824,181 |
| 2020-03-13 | 2020-03-11 | 8.520 | 8,681,508 | -18,269 | 0.21% | 73,964,772 |
| 2020-03-12 | 2020-03-10 | 8.538 | 8,699,777 | +10,939 | 0.21% | 74,279,477 |
| 2020-03-11 | 2020-03-09 | 8.502 | 8,688,838 | -6,016 | 0.21% | 73,868,365 |
| 2020-03-10 | 2020-03-06 | 8.630 | 8,694,854 | -61,807 | 0.21% | 75,032,277 |
| 2020-03-06 | 2020-03-04 | 8.502 | 8,756,661 | +70,558 | 0.21% | 74,444,964 |
| 2020-03-05 | 2020-03-03 | 8.520 | 8,686,103 | +25,707 | 0.21% | 74,003,920 |
| 2020-03-04 | 2020-03-02 | 8.538 | 8,660,396 | -3,281 | 0.21% | 73,943,238 |
| 2020-03-03 | 2020-02-28 | 8.575 | 8,663,677 | +97,906 | 0.21% | 74,288,045 |
| 2020-03-02 | 2020-02-27 | 8.739 | 8,565,771 | +5,469 | 0.20% | 74,857,995 |
| 2020-02-28 | 2020-02-26 | 8.739 | 8,560,302 | -11,267 | 0.20% | 74,810,200 |
| 2020-02-27 | 2020-02-25 | 8.739 | 8,571,569 | +1,094 | 0.20% | 74,908,665 |
| 2020-02-26 | 2020-02-24 | 8.812 | 8,570,475 | -22,973 | 0.20% | 75,525,875 |
| 2020-02-25 | 2020-02-21 | 8.812 | 8,593,448 | -26,801 | 0.20% | 75,728,321 |
| 2020-02-24 | 2020-02-20 | 8.776 | 8,620,249 | -16,058 | 0.20% | 75,649,294 |
| 2020-02-21 | 2020-02-19 | 8.776 | 8,636,307 | -49,227 | 0.20% | 75,790,216 |
| 2020-02-20 | 2020-02-18 | 8.757 | 8,685,534 | +10,939 | 0.21% | 76,063,424 |
| 2020-02-19 | 2020-02-17 | 8.739 | 8,674,595 | -16,888 | 0.21% | 75,809,030 |
| 2020-02-18 | 2020-02-14 | 8.757 | 8,691,483 | +49,226 | 0.21% | 76,115,522 |
| 2020-02-17 | 2020-02-13 | 8.776 | 8,642,257 | -23,519 | 0.20% | 75,842,432 |
| 2020-02-14 | 2020-02-12 | 8.757 | 8,665,776 | -74,934 | 0.21% | 75,890,394 |
| 2020-02-13 | 2020-02-11 | 8.721 | 8,740,710 | -19,690 | 0.21% | 76,227,017 |
| 2020-02-12 | 2020-02-10 | 8.666 | 8,760,400 | -10,939 | 0.21% | 75,918,237 |
| 2020-02-11 | 2020-02-07 | 8.648 | 8,771,339 | -44,304 | 0.21% | 75,852,670 |
| 2020-02-10 | 2020-02-06 | 8.556 | 8,815,643 | -29,536 | 0.21% | 75,429,926 |
| 2020-02-07 | 2020-02-05 | 8.447 | 8,845,179 | +2,625 | 0.21% | 74,712,357 |
| 2020-02-06 | 2020-02-04 | 8.392 | 8,842,554 | +875 | 0.21% | 74,205,183 |
| 2020-02-05 | 2020-02-03 | 8.392 | 8,841,679 | +9,299 | 0.21% | 74,197,840 |
| 2020-02-04 | 2020-01-31 | 8.392 | 8,832,380 | -41,569 | 0.21% | 74,119,804 |
| 2020-02-03 | 2020-01-30 | 8.483 | 8,873,949 | -4,376 | 0.21% | 75,279,850 |
| 2020-01-31 | 2020-01-29 | 8.447 | 8,878,325 | +28,989 | 0.21% | 74,992,330 |
| 2020-01-30 | 2020-01-24 | 8.630 | 8,849,336 | +93,530 | 0.21% | 76,365,380 |
| 2020-01-29 | 2020-01-22 | 8.684 | 8,755,806 | -56,135 | 0.21% | 76,038,506 |
| 2020-01-23 | 2020-01-21 | 8.630 | 8,811,941 | -3,829 | 0.21% | 76,042,680 |
| 2020-01-22 | 2020-01-20 | 8.703 | 8,815,770 | -50,867 | 0.21% | 76,720,432 |
| 2020-01-21 | 2020-01-17 | 8.684 | 8,866,637 | +2,188 | 0.21% | 77,001,001 |
| 2020-01-20 | 2020-01-16 | 8.703 | 8,864,449 | +8,204 | 0.21% | 77,144,067 |
| 2020-01-17 | 2020-01-15 | 8.684 | 8,856,245 | -62,353 | 0.21% | 76,910,753 |
| 2020-01-16 | 2020-01-14 | 8.666 | 8,918,598 | -16,409 | 0.21% | 77,289,191 |
| 2020-01-15 | 2020-01-13 | 8.611 | 8,935,007 | +4,157 | 0.21% | 76,941,321 |
| 2020-01-14 | 2020-01-10 | 8.666 | 8,930,850 | -51,414 | 0.21% | 77,395,368 |
| 2020-01-13 | 2020-01-09 | 8.630 | 8,982,264 | -45,508 | 0.21% | 77,512,483 |
| 2020-01-09 | 2020-01-07 | 8.538 | 9,027,772 | -24,066 | 0.21% | 77,079,927 |
| 2020-01-08 | 2020-01-06 | 8.520 | 9,051,838 | -1,094 | 0.21% | 77,119,912 |
| 2020-01-07 | 2020-01-03 | 8.465 | 9,052,932 | -8,793 | 0.21% | 76,632,692 |
| 2020-01-06 | 2020-01-02 | 8.428 | 9,061,725 | +14,221 | 0.21% | 76,375,776 |
| 2020-01-03 | 2019-12-31 | 8.428 | 9,047,504 | +89,702 | 0.21% | 76,255,916 |
| 2020-01-02 | 2019-12-27 | 8.630 | 8,957,802 | +20,566 | 0.21% | 77,301,388 |
| 2019-12-30 | 2019-12-24 | 8.611 | 8,937,236 | +11,486 | 0.21% | 76,960,515 |
| 2019-12-27 | 2019-12-20 | 8.483 | 8,925,750 | +10,939 | 0.21% | 75,719,290 |
| 2019-12-23 | 2019-12-19 | 8.520 | 8,914,811 | -13,674 | 0.21% | 75,952,468 |
| 2019-12-20 | 2019-12-18 | 8.538 | 8,928,485 | -7,658 | 0.21% | 76,232,206 |
| 2019-12-19 | 2019-12-17 | 8.502 | 8,936,143 | -7,110 | 0.21% | 75,970,834 |
| 2019-12-18 | 2019-12-16 | 8.483 | 8,943,253 | +656 | 0.21% | 75,867,772 |
| 2019-12-17 | 2019-12-13 | 8.428 | 8,942,597 | +55,790 | 0.21% | 75,371,719 |
| 2019-12-13 | 2019-12-11 | 8.410 | 8,886,807 | +8,752 | 0.21% | 74,739,023 |
| 2019-12-12 | 2019-12-10 | 8.447 | 8,878,055 | +17,065 | 0.21% | 74,990,050 |
| 2019-12-11 | 2019-12-09 | 8.483 | 8,860,990 | +20,237 | 0.21% | 75,169,915 |
| 2019-12-10 | 2019-12-06 | 8.538 | 8,840,753 | -205 | 0.21% | 75,483,142 |
| 2019-12-09 | 2019-12-05 | 8.538 | 8,840,958 | +25,502 | 0.21% | 75,484,893 |
| 2019-12-06 | 2019-12-04 | 8.502 | 8,815,456 | +10,940 | 0.21% | 74,944,811 |
| 2019-12-05 | 2019-12-03 | 8.630 | 8,804,516 | -14,221 | 0.21% | 75,978,606 |
| 2019-12-04 | 2019-12-02 | 8.556 | 8,818,737 | +7,001 | 0.21% | 75,456,399 |
| 2019-12-03 | 2019-11-29 | 8.630 | 8,811,736 | -2,735 | 0.21% | 76,040,911 |
| 2019-11-29 | 2019-11-27 | 8.593 | 8,814,471 | +18,050 | 0.21% | 75,742,205 |
| 2019-11-28 | 2019-11-26 | 8.703 | 8,796,421 | -48,680 | 0.21% | 76,552,044 |
| 2019-11-27 | 2019-11-25 | 8.520 | 8,845,101 | -5,158 | 0.21% | 75,358,552 |
| 2019-11-26 | 2019-11-22 | 8.392 | 8,850,259 | -7,658 | 0.21% | 74,269,842 |
| 2019-11-25 | 2019-11-21 | 8.392 | 8,857,917 | +16,916 | 0.21% | 74,334,107 |
| 2019-11-22 | 2019-11-20 | 8.483 | 8,841,001 | -5,470 | 0.21% | 75,000,344 |
| 2019-11-21 | 2019-11-19 | 8.465 | 8,846,471 | -24,895 | 0.21% | 74,885,008 |
| 2019-11-20 | 2019-11-18 | 8.355 | 8,871,366 | +32,580 | 0.21% | 74,122,581 |
| 2019-11-19 | 2019-11-15 | 8.337 | 8,838,786 | -10,939 | 0.21% | 73,688,768 |
| 2019-11-18 | 2019-11-14 | 8.355 | 8,849,725 | +19,034 | 0.21% | 73,941,764 |
| 2019-11-15 | 2019-11-13 | 8.538 | 8,830,691 | -8,752 | 0.21% | 75,397,232 |
| 2019-11-14 | 2019-11-12 | 8.630 | 8,839,443 | -60,165 | 0.21% | 76,280,008 |
| 2019-11-13 | 2019-11-11 | 8.593 | 8,899,608 | -19,144 | 0.21% | 76,473,782 |
| 2019-11-12 | 2019-11-08 | 8.630 | 8,918,752 | -8,204 | 0.21% | 76,964,406 |
| 2019-11-11 | 2019-11-07 | 8.648 | 8,926,956 | -6,017 | 0.21% | 77,198,412 |
| 2019-11-06 | 2019-11-04 | 8.538 | 8,932,973 | -5,470 | 0.21% | 76,270,525 |
| 2019-11-05 | 2019-11-01 | 8.483 | 8,938,443 | +547 | 0.21% | 75,826,968 |
| 2019-11-04 | 2019-10-31 | 8.520 | 8,937,896 | -875 | 0.21% | 76,149,148 |
| 2019-11-01 | 2019-10-30 | 8.428 | 8,938,771 | +547 | 0.21% | 75,339,472 |
| 2019-10-31 | 2019-10-29 | 8.483 | 8,938,224 | -145,491 | 0.21% | 75,825,110 |
| 2019-10-30 | 2019-10-28 | 8.483 | 9,083,715 | -13,127 | 0.22% | 77,059,345 |
| 2019-10-29 | 2019-10-25 | 8.502 | 9,096,842 | -12,033 | 0.22% | 77,337,021 |
| 2019-10-28 | 2019-10-24 | 8.447 | 9,108,875 | -18,597 | 0.22% | 76,939,711 |
| 2019-10-25 | 2019-10-23 | 8.392 | 9,127,472 | +10,939 | 0.22% | 76,596,165 |
| 2019-10-24 | 2019-10-22 | 8.355 | 9,116,533 | -13,674 | 0.22% | 76,171,015 |
| 2019-10-23 | 2019-10-21 | 8.282 | 9,130,207 | -21,878 | 0.22% | 75,617,560 |
| 2019-10-22 | 2019-10-18 | 8.282 | 9,152,085 | -28,989 | 0.22% | 75,798,756 |
| 2019-10-21 | 2019-10-17 | 8.246 | 9,181,074 | -25,707 | 0.22% | 75,703,135 |
| 2019-10-18 | 2019-10-16 | 8.227 | 9,206,781 | -7,658 | 0.22% | 75,746,777 |
| 2019-10-17 | 2019-10-15 | 8.172 | 9,214,439 | +33,365 | 0.22% | 75,304,383 |
| 2019-10-16 | 2019-10-14 | 8.191 | 9,181,074 | -152,602 | 0.22% | 75,199,566 |
| 2019-10-15 | 2019-10-11 | 8.209 | 9,333,676 | -18,050 | 0.22% | 76,620,132 |
| 2019-10-11 | 2019-10-09 | 8.172 | 9,351,726 | -89,702 | 0.22% | 76,426,352 |
| 2019-10-10 | 2019-10-08 | 8.081 | 9,441,428 | -23,738 | 0.22% | 76,296,355 |
| 2019-10-09 | 2019-10-04 | 7.990 | 9,465,166 | +4,376 | 0.22% | 75,622,931 |
| 2019-10-08 | 2019-10-03 | 8.044 | 9,460,790 | -438 | 0.22% | 76,106,879 |
| 2019-10-04 | 2019-10-02 | 8.044 | 9,461,228 | -2,187 | 0.22% | 76,110,402 |
| 2019-10-02 | 2019-09-27 | 8.044 | 9,463,415 | -10,940 | 0.22% | 76,127,996 |
| 2019-09-30 | 2019-09-26 | 8.026 | 9,474,355 | -181,153 | 0.22% | 76,042,784 |
| 2019-09-27 | 2019-09-25 | 8.026 | 9,655,508 | +36,099 | 0.23% | 77,496,749 |
| 2019-09-26 | 2019-09-24 | 7.990 | 9,619,409 | -106,657 | 0.23% | 76,855,272 |
| 2019-09-25 | 2019-09-23 | 7.990 | 9,726,066 | -6,564 | 0.23% | 77,707,419 |
| 2019-09-24 | 2019-09-20 | 8.026 | 9,732,630 | -16,627 | 0.23% | 78,115,743 |
| 2019-09-23 | 2019-09-19 | 7.971 | 9,749,257 | +58,525 | 0.23% | 77,714,461 |
| 2019-09-20 | 2019-09-18 | 8.044 | 9,690,732 | +14,221 | 0.23% | 77,956,637 |
| 2019-09-19 | 2019-09-17 | 7.990 | 9,676,511 | +78,215 | 0.23% | 77,311,494 |
| 2019-09-18 | 2019-09-16 | 8.063 | 9,598,296 | +70,011 | 0.23% | 77,388,524 |
| 2019-09-17 | 2019-09-13 | 8.081 | 9,528,285 | -73,293 | 0.23% | 76,998,248 |
| 2019-09-16 | 2019-09-12 | 8.063 | 9,601,578 | -11,486 | 0.23% | 77,414,986 |
| 2019-09-13 | 2019-09-11 | 7.971 | 9,613,064 | +33,912 | 0.23% | 76,628,823 |
| 2019-09-12 | 2019-09-10 | 8.008 | 9,579,152 | -7,330 | 0.23% | 76,708,768 |
| 2019-09-10 | 2019-09-06 | 7.935 | 9,586,482 | -27,790 | 0.23% | 76,066,393 |
| 2019-09-09 | 2019-09-05 | 7.788 | 9,614,272 | -41,241 | 0.23% | 74,880,690 |
| 2019-09-06 | 2019-09-04 | 7.862 | 9,655,513 | -9,845 | 0.23% | 75,908,016 |
| 2019-09-04 | 2019-09-02 | 7.825 | 9,665,358 | +47 | 0.23% | 75,631,993 |
| 2019-09-03 | 2019-08-30 | 7.770 | 9,665,311 | +6,017 | 0.23% | 75,101,497 |
| 2019-09-02 | 2019-08-29 | 7.770 | 9,659,294 | +13,127 | 0.23% | 75,054,744 |
| 2019-08-30 | 2019-08-28 | 7.807 | 9,646,167 | -438 | 0.23% | 75,305,463 |
| 2019-08-29 | 2019-08-27 | 7.807 | 9,646,605 | -107,204 | 0.23% | 75,308,883 |
| 2019-08-28 | 2019-08-26 | 8.161 | 9,753,809 | +37,740 | 0.23% | 79,601,247 |
| 2019-08-27 | 2019-08-23 | 8.292 | 9,716,069 | +293,551 | 0.23% | 80,563,393 |
| 2019-08-26 | 2019-08-22 | 8.292 | 9,422,518 | -22,490 | 0.23% | 78,129,336 |
| 2019-08-23 | 2019-08-21 | 8.273 | 9,445,008 | -23,025 | 0.23% | 78,139,431 |
| 2019-08-22 | 2019-08-20 | 8.254 | 9,468,033 | -18,206 | 0.23% | 78,153,102 |
| 2019-08-21 | 2019-08-19 | 8.161 | 9,486,239 | -127,442 | 0.23% | 77,417,597 |
| 2019-08-20 | 2019-08-16 | 8.012 | 9,613,681 | +68,111 | 0.23% | 77,021,361 |
| 2019-08-19 | 2019-08-15 | 8.105 | 9,545,570 | +13,923 | 0.23% | 77,367,005 |
| 2019-08-16 | 2019-08-14 | 7.956 | 9,531,647 | +32,112 | 0.23% | 75,830,119 |
| 2019-08-15 | 2019-08-13 | 7.974 | 9,499,535 | +73,895 | 0.23% | 75,752,053 |
| 2019-08-14 | 2019-08-12 | 8.198 | 9,425,640 | +10,174 | 0.23% | 77,275,096 |
| 2019-08-13 | 2019-08-09 | 8.273 | 9,415,466 | +55,582 | 0.23% | 77,895,027 |
| 2019-08-12 | 2019-08-08 | 8.198 | 9,359,884 | +16,064 | 0.23% | 76,736,003 |
| 2019-08-09 | 2019-08-07 | 8.105 | 9,343,820 | +39,089 | 0.23% | 75,731,818 |
| 2019-08-08 | 2019-08-06 | 8.142 | 9,304,731 | +63,186 | 0.23% | 75,762,535 |
| 2019-08-07 | 2019-08-05 | 8.198 | 9,241,545 | -23,784 | 0.22% | 75,765,813 |
| 2019-08-06 | 2019-08-02 | 8.329 | 9,265,329 | +10,709 | 0.22% | 77,172,024 |
| 2019-08-05 | 2019-08-01 | 8.292 | 9,254,620 | +55,154 | 0.22% | 76,737,165 |
| 2019-08-02 | 2019-07-31 | 8.348 | 9,199,466 | +17,135 | 0.22% | 76,795,245 |
| 2019-08-01 | 2019-07-30 | 8.404 | 9,182,331 | +12,101 | 0.22% | 77,166,650 |
| 2019-07-31 | 2019-07-29 | 8.460 | 9,170,230 | -45,515 | 0.22% | 77,578,721 |
| 2019-07-29 | 2019-07-25 | 8.516 | 9,215,745 | +37,805 | 0.22% | 78,480,088 |
| 2019-07-26 | 2019-07-24 | 8.516 | 9,177,940 | +63,185 | 0.22% | 78,158,145 |
| 2019-07-25 | 2019-07-23 | 8.553 | 9,114,755 | -428 | 0.22% | 77,960,509 |
| 2019-07-24 | 2019-07-22 | 8.535 | 9,115,183 | +31,057 | 0.22% | 77,793,942 |
| 2019-07-23 | 2019-07-19 | 8.609 | 9,084,126 | -32,128 | 0.22% | 78,207,475 |
| 2019-07-22 | 2019-07-18 | 8.553 | 9,116,254 | -5,355 | 0.22% | 77,973,330 |
| 2019-07-19 | 2019-07-17 | 8.591 | 9,121,609 | -2,356 | 0.22% | 78,359,827 |
| 2019-07-18 | 2019-07-16 | 8.535 | 9,123,965 | +1,432 | 0.22% | 77,868,893 |
| 2019-07-17 | 2019-07-15 | 8.497 | 9,122,533 | -37,483 | 0.22% | 77,515,942 |
| 2019-07-16 | 2019-07-12 | 8.479 | 9,160,016 | +7,497 | 0.22% | 77,663,377 |
| 2019-07-15 | 2019-07-11 | 8.497 | 9,152,519 | +6,426 | 0.22% | 77,770,739 |
| 2019-07-12 | 2019-07-10 | 8.441 | 9,146,093 | -6,961 | 0.22% | 77,203,721 |
| 2019-07-11 | 2019-07-09 | 8.385 | 9,153,054 | +20,347 | 0.22% | 76,749,676 |
| 2019-07-10 | 2019-07-08 | 8.479 | 9,132,707 | +13,387 | 0.22% | 77,431,837 |
| 2019-07-09 | 2019-07-05 | 8.441 | 9,119,320 | -2,895 | 0.22% | 76,977,726 |
| 2019-07-08 | 2019-07-04 | 8.441 | 9,122,215 | -6,961 | 0.22% | 77,002,163 |
| 2019-07-05 | 2019-07-03 | 8.441 | 9,129,176 | +29,344 | 0.22% | 77,060,922 |
| 2019-07-04 | 2019-07-02 | 8.422 | 9,099,832 | +26,774 | 0.22% | 76,643,284 |
| 2019-07-03 | 2019-06-28 | 8.422 | 9,073,058 | +12,315 | 0.22% | 76,417,780 |
| 2019-07-02 | 2019-06-27 | 8.479 | 9,060,743 | +21,419 | 0.22% | 76,821,689 |
| 2019-06-28 | 2019-06-26 | 8.441 | 9,039,324 | +20,777 | 0.22% | 76,302,466 |
| 2019-06-27 | 2019-06-25 | 8.441 | 9,018,547 | +16,064 | 0.22% | 76,127,084 |
| 2019-06-26 | 2019-06-24 | 8.460 | 9,002,483 | +72,181 | 0.22% | 76,159,608 |
| 2019-06-25 | 2019-06-21 | 8.497 | 8,930,302 | -458 | 0.22% | 75,882,517 |
| 2019-06-24 | 2019-06-20 | 8.441 | 8,930,760 | +5,355 | 0.22% | 75,386,059 |
| 2019-06-21 | 2019-06-19 | 8.460 | 8,925,405 | +36,412 | 0.22% | 75,507,540 |
| 2019-06-20 | 2019-06-18 | 8.422 | 8,888,993 | +1,606 | 0.22% | 74,867,493 |
| 2019-06-19 | 2019-06-17 | 8.441 | 8,887,387 | +1,606 | 0.22% | 75,019,940 |
| 2019-06-14 | 2019-06-12 | 8.497 | 8,885,781 | +10,710 | 0.21% | 75,504,214 |
| 2019-06-13 | 2019-06-11 | 8.535 | 8,875,071 | +13,387 | 0.21% | 75,744,695 |
| 2019-06-12 | 2019-06-10 | 8.628 | 8,861,684 | -10,710 | 0.21% | 76,457,910 |
| 2019-06-11 | 2019-06-06 | 8.591 | 8,872,394 | -123,158 | 0.21% | 76,218,928 |
| 2019-06-10 | 2019-06-05 | 8.404 | 8,995,552 | +2,677 | 0.22% | 75,596,993 |
| 2019-06-06 | 2019-06-04 | 8.329 | 8,992,875 | -16,064 | 0.22% | 74,902,722 |
| 2019-06-05 | 2019-06-03 | 8.329 | 9,008,939 | +37,483 | 0.22% | 75,036,521 |
| 2019-06-04 | 2019-05-31 | 8.329 | 8,971,456 | -13,387 | 0.22% | 74,724,321 |
| 2019-06-03 | 2019-05-30 | 8.329 | 8,984,843 | -4,176 | 0.22% | 74,835,823 |
| 2019-05-31 | 2019-05-29 | 8.366 | 8,989,019 | +27,844 | 0.22% | 75,206,348 |
| 2019-05-30 | 2019-05-28 | 8.385 | 8,961,175 | -12,316 | 0.22% | 75,140,743 |
| 2019-05-29 | 2019-05-27 | 8.479 | 8,973,491 | -535 | 0.22% | 76,081,921 |
| 2019-05-28 | 2019-05-24 | 8.460 | 8,974,026 | +26,773 | 0.22% | 75,918,866 |
| 2019-05-27 | 2019-05-23 | 8.497 | 8,947,253 | -3,748 | 0.22% | 76,026,553 |
| 2019-05-24 | 2019-05-22 | 8.516 | 8,951,001 | +5,355 | 0.22% | 76,225,562 |
| 2019-05-23 | 2019-05-21 | 8.479 | 8,945,646 | -9,103 | 0.22% | 75,845,837 |
| 2019-05-22 | 2019-05-20 | 8.516 | 8,954,749 | -20,348 | 0.22% | 76,257,480 |
| 2019-05-21 | 2019-05-17 | 8.572 | 8,975,097 | +13,922 | 0.22% | 76,933,594 |
| 2019-05-20 | 2019-05-16 | 8.591 | 8,961,175 | -54,082 | 0.22% | 76,981,608 |
| 2019-05-17 | 2019-05-15 | 8.591 | 9,015,257 | +55,153 | 0.22% | 77,446,203 |
| 2019-05-16 | 2019-05-14 | 8.535 | 8,960,104 | -38,018 | 0.22% | 76,470,413 |
| 2019-05-15 | 2019-05-10 | 9.364 | 8,998,122 | -67,684 | 0.22% | 84,259,993 |
| 2019-05-14 | 2019-05-09 | 9.266 | 9,065,806 | +347,456 | 0.22% | 84,005,788 |
| 2019-05-10 | 2019-05-08 | 9.227 | 8,718,350 | +4,083 | 0.22% | 80,444,592 |
| 2019-05-09 | 2019-05-07 | 9.286 | 8,714,267 | +58,703 | 0.22% | 80,919,064 |
| 2019-05-08 | 2019-05-06 | 9.247 | 8,655,564 | +252,165 | 0.22% | 80,034,828 |
| 2019-05-07 | 2019-05-03 | 9.325 | 8,403,399 | -13,566 | 0.21% | 78,361,652 |
| 2019-05-06 | 2019-05-02 | 9.345 | 8,416,965 | +26,695 | 0.21% | 78,653,046 |
| 2019-05-03 | 2019-04-30 | 9.266 | 8,390,270 | +56,151 | 0.21% | 77,746,120 |
| 2019-05-02 | 2019-04-29 | 9.305 | 8,334,119 | +35,516 | 0.21% | 77,552,349 |
| 2019-04-30 | 2019-04-26 | 9.266 | 8,298,603 | -7,657 | 0.21% | 76,896,713 |
| 2019-04-29 | 2019-04-25 | 9.305 | 8,306,260 | +22,460 | 0.21% | 77,293,109 |
| 2019-04-26 | 2019-04-24 | 9.325 | 8,283,800 | +32,159 | 0.21% | 77,246,392 |
| 2019-04-25 | 2019-04-23 | 9.325 | 8,251,641 | +7,656 | 0.21% | 76,946,510 |
| 2019-04-24 | 2019-04-18 | 9.364 | 8,243,985 | +68,912 | 0.21% | 77,198,122 |
| 2019-04-23 | 2019-04-17 | 9.286 | 8,175,073 | -16,845 | 0.21% | 75,912,209 |
| 2019-04-18 | 2019-04-16 | 9.266 | 8,191,918 | +16,811 | 0.21% | 75,908,146 |
| 2019-04-17 | 2019-04-15 | 9.305 | 8,175,107 | +37,263 | 0.21% | 76,072,678 |
| 2019-04-16 | 2019-04-12 | 9.364 | 8,137,844 | +200,099 | 0.21% | 76,204,199 |
| 2019-04-15 | 2019-04-11 | 9.286 | 7,937,745 | +60,744 | 0.20% | 73,708,425 |
| 2019-04-12 | 2019-04-10 | 9.227 | 7,877,001 | +20,418 | 0.20% | 72,681,429 |
| 2019-04-11 | 2019-04-09 | 9.266 | 7,856,583 | +92,903 | 0.20% | 72,800,857 |
| 2019-04-10 | 2019-04-08 | 9.286 | 7,763,680 | +119,958 | 0.20% | 72,092,090 |
| 2019-04-09 | 2019-04-04 | 9.403 | 7,643,722 | +41,857 | 0.19% | 71,876,640 |
| 2019-04-08 | 2019-04-03 | 9.521 | 7,601,865 | +33,180 | 0.19% | 72,376,582 |
| 2019-04-04 | 2019-04-02 | 9.599 | 7,568,685 | -2,553 | 0.19% | 72,653,771 |
| 2019-04-03 | 2019-04-01 | 9.521 | 7,571,238 | +204,183 | 0.19% | 72,084,985 |
| 2019-04-02 | 2019-03-29 | 9.560 | 7,367,055 | +4,083 | 0.19% | 70,429,626 |
| 2019-04-01 | 2019-03-28 | 9.580 | 7,362,972 | -92,903 | 0.19% | 70,534,835 |
| 2019-03-29 | 2019-03-27 | 9.403 | 7,455,875 | -53,598 | 0.19% | 70,110,248 |
| 2019-03-28 | 2019-03-26 | 9.462 | 7,509,473 | -101,682 | 0.19% | 71,055,588 |
| 2019-03-27 | 2019-03-25 | 9.384 | 7,611,155 | -16,845 | 0.19% | 71,421,296 |
| 2019-03-26 | 2019-03-22 | 9.266 | 7,628,000 | -35,732 | 0.19% | 70,682,756 |
| 2019-03-25 | 2019-03-21 | 9.247 | 7,663,732 | +5,104 | 0.19% | 70,863,721 |
| 2019-03-22 | 2019-03-20 | 9.227 | 7,658,628 | +2,552 | 0.19% | 70,666,491 |
| 2019-03-21 | 2019-03-19 | 9.266 | 7,656,076 | -29,606 | 0.19% | 70,942,914 |
| 2019-03-20 | 2019-03-18 | 9.227 | 7,685,682 | +21,950 | 0.20% | 70,916,120 |
| 2019-03-19 | 2019-03-15 | 9.207 | 7,663,732 | -1,532 | 0.19% | 70,563,451 |
| 2019-03-18 | 2019-03-14 | 9.188 | 7,665,264 | +52,067 | 0.19% | 70,427,392 |
| 2019-03-15 | 2019-03-13 | 9.188 | 7,613,197 | -12,762 | 0.19% | 69,949,008 |
| 2019-03-14 | 2019-03-12 | 9.227 | 7,625,959 | +104,644 | 0.19% | 70,365,053 |
| 2019-03-13 | 2019-03-11 | 9.305 | 7,521,315 | -48,493 | 0.19% | 69,988,879 |
| 2019-03-12 | 2019-03-08 | 9.227 | 7,569,808 | -35,732 | 0.19% | 69,846,945 |
| 2019-03-11 | 2019-03-07 | 9.247 | 7,605,540 | -8,065 | 0.19% | 70,325,641 |
| 2019-03-08 | 2019-03-06 | 9.168 | 7,613,605 | +62,787 | 0.19% | 69,803,603 |
| 2019-03-07 | 2019-03-05 | 9.227 | 7,550,818 | +111,789 | 0.19% | 69,671,724 |
| 2019-03-05 | 2019-03-01 | 9.247 | 7,439,029 | +53,088 | 0.19% | 68,785,975 |
| 2019-03-04 | 2019-02-28 | 9.247 | 7,385,941 | -4,084 | 0.19% | 68,295,090 |
| 2019-03-01 | 2019-02-27 | 9.247 | 7,390,025 | -32,363 | 0.19% | 68,332,853 |
| 2019-02-28 | 2019-02-26 | 9.207 | 7,422,388 | +53,496 | 0.19% | 68,341,288 |
| 2019-02-27 | 2019-02-25 | 9.227 | 7,368,892 | -5,194 | 0.19% | 67,993,085 |
| 2019-02-25 | 2019-02-21 | 9.286 | 7,374,086 | +24,502 | 0.19% | 68,474,392 |
| 2019-02-21 | 2019-02-19 | 9.305 | 7,349,584 | +16,845 | 0.19% | 68,390,852 |
| 2019-02-20 | 2019-02-18 | 9.403 | 7,332,739 | -26,034 | 0.19% | 68,952,356 |
| 2019-02-18 | 2019-02-14 | 9.266 | 7,358,773 | +80,652 | 0.19% | 68,188,038 |
| 2019-02-15 | 2019-02-13 | 9.482 | 7,278,121 | -90,350 | 0.18% | 69,009,087 |
| 2019-02-14 | 2019-02-12 | 9.364 | 7,368,471 | +5,104 | 0.19% | 68,999,655 |
| 2019-02-13 | 2019-02-11 | 9.325 | 7,363,367 | -28,789 | 0.19% | 68,663,359 |
| 2019-02-12 | 2019-02-08 | 9.305 | 7,392,156 | +61,765 | 0.19% | 68,787,002 |
| 2019-02-11 | 2019-02-04 | 9.110 | 7,330,391 | +7,657 | 0.19% | 66,776,206 |
| 2019-02-08 | 2019-01-31 | 9.149 | 7,322,734 | +86,267 | 0.19% | 66,993,364 |
| 2019-02-01 | 2019-01-30 | 9.462 | 7,236,467 | -27,074 | 0.18% | 68,472,371 |
| 2019-01-31 | 2019-01-29 | 9.325 | 7,263,541 | -25,523 | 0.18% | 67,732,482 |
| 2019-01-30 | 2019-01-28 | 9.305 | 7,289,064 | -10,209 | 0.18% | 67,827,689 |
| 2019-01-29 | 2019-01-25 | 9.266 | 7,299,273 | +7,657 | 0.19% | 67,636,698 |
| 2019-01-25 | 2019-01-23 | 9.286 | 7,291,616 | -15,314 | 0.19% | 67,708,591 |
| 2019-01-24 | 2019-01-22 | 9.207 | 7,306,930 | -9,698 | 0.19% | 67,278,214 |
| 2019-01-23 | 2019-01-21 | 9.129 | 7,316,628 | -2,042 | 0.19% | 66,794,167 |
| 2019-01-22 | 2019-01-18 | 9.305 | 7,318,670 | -10,209 | 0.19% | 68,103,185 |
| 2019-01-21 | 2019-01-17 | 9.305 | 7,328,879 | +3,062 | 0.19% | 68,198,184 |
| 2019-01-18 | 2019-01-16 | 9.325 | 7,325,817 | -34,915 | 0.19% | 68,313,206 |
| 2019-01-17 | 2019-01-15 | 9.266 | 7,360,732 | -77,642 | 0.19% | 68,206,190 |
| 2019-01-16 | 2019-01-14 | 9.149 | 7,438,374 | -10,817 | 0.19% | 68,051,318 |
| 2019-01-15 | 2019-01-11 | 9.188 | 7,449,191 | -15,313 | 0.19% | 68,442,143 |
| 2019-01-14 | 2019-01-10 | 9.129 | 7,464,504 | -15,314 | 0.19% | 68,144,141 |
| 2019-01-11 | 2019-01-09 | 9.168 | 7,479,818 | -35,732 | 0.19% | 68,577,008 |
| 2019-01-10 | 2019-01-08 | 9.070 | 7,515,550 | -510 | 0.19% | 68,168,448 |
| 2019-01-09 | 2019-01-07 | 9.051 | 7,516,060 | -76,569 | 0.19% | 68,025,832 |
| 2019-01-08 | 2019-01-04 | 8.835 | 7,592,629 | +12,761 | 0.19% | 67,082,674 |
| 2019-01-07 | 2019-01-03 | 8.620 | 7,579,868 | +25,523 | 0.19% | 65,336,515 |
| 2019-01-03 | 2018-12-31 | 8.835 | 7,554,345 | +48,494 | 0.19% | 66,744,426 |
| 2019-01-02 | 2018-12-27 | 8.894 | 7,505,851 | -9,189 | 0.19% | 66,757,096 |
| 2018-12-28 | 2018-12-24 | 9.031 | 7,515,040 | +12,762 | 0.19% | 67,869,378 |
| 2018-12-27 | 2018-12-20 | 9.051 | 7,502,278 | -30,695 | 0.19% | 67,901,095 |
| 2018-12-21 | 2018-12-19 | 8.855 | 7,532,973 | +35,936 | 0.19% | 66,703,173 |
| 2018-12-20 | 2018-12-18 | 9.090 | 7,497,037 | -15,518 | 0.19% | 68,147,399 |
| 2018-12-19 | 2018-12-17 | 9.110 | 7,512,555 | -53,598 | 0.19% | 68,435,629 |
| 2018-12-18 | 2018-12-14 | 9.090 | 7,566,153 | +4,798 | 0.19% | 68,775,657 |
| 2018-12-17 | 2018-12-13 | 9.110 | 7,561,355 | +53,088 | 0.19% | 68,880,173 |
| 2018-12-14 | 2018-12-12 | 9.110 | 7,508,267 | -107,196 | 0.19% | 68,396,568 |
| 2018-12-13 | 2018-12-11 | 9.012 | 7,615,463 | -20,418 | 0.19% | 68,627,123 |
| 2018-12-12 | 2018-12-10 | 9.090 | 7,635,881 | +16,845 | 0.19% | 69,409,478 |
| 2018-12-11 | 2018-12-07 | 9.012 | 7,619,036 | -69,913 | 0.19% | 68,659,321 |
| 2018-12-10 | 2018-12-06 | 9.051 | 7,688,949 | -43,900 | 0.20% | 69,590,604 |
| 2018-12-07 | 2018-12-05 | 8.855 | 7,732,849 | -5,104 | 0.20% | 68,473,040 |
| 2018-12-06 | 2018-12-04 | 8.835 | 7,737,953 | +38,284 | 0.20% | 68,366,646 |
| 2018-12-05 | 2018-12-03 | 8.855 | 7,699,669 | +19,397 | 0.20% | 68,179,237 |
| 2018-12-04 | 2018-11-30 | 8.992 | 7,680,272 | -146,705 | 0.19% | 69,060,693 |
| 2018-12-03 | 2018-11-29 | 8.874 | 7,826,977 | -1,531 | 0.20% | 69,459,861 |
| 2018-11-30 | 2018-11-28 | 8.659 | 7,828,508 | -20,418 | 0.20% | 67,786,454 |
| 2018-11-29 | 2018-11-27 | 8.581 | 7,848,926 | -56,661 | 0.20% | 67,348,200 |
| 2018-11-28 | 2018-11-26 | 8.561 | 7,905,587 | -4,084 | 0.20% | 67,679,510 |
| 2018-11-27 | 2018-11-23 | 8.522 | 7,909,671 | +15,314 | 0.20% | 67,404,567 |
| 2018-11-22 | 2018-11-20 | 8.463 | 7,894,357 | +4,862 | 0.20% | 66,810,105 |
| 2018-11-21 | 2018-11-19 | 8.522 | 7,889,495 | -12,761 | 0.20% | 67,232,631 |
| 2018-11-20 | 2018-11-16 | 8.522 | 7,902,256 | +5,615 | 0.20% | 67,341,378 |
| 2018-11-19 | 2018-11-15 | 8.463 | 7,896,641 | +11,740 | 0.20% | 66,829,435 |
| 2018-11-16 | 2018-11-14 | 8.443 | 7,884,901 | +2,553 | 0.20% | 66,575,611 |
| 2018-11-15 | 2018-11-13 | 8.502 | 7,882,348 | -14,293 | 0.20% | 67,017,308 |
| 2018-11-13 | 2018-11-09 | 8.443 | 7,896,641 | +24,502 | 0.20% | 66,674,737 |
| 2018-11-12 | 2018-11-08 | 8.483 | 7,872,139 | +71,464 | 0.20% | 66,776,292 |
| 2018-11-09 | 2018-11-07 | 8.659 | 7,800,675 | -511 | 0.20% | 67,545,450 |
| 2018-11-08 | 2018-11-06 | 8.639 | 7,801,186 | -66,155 | 0.20% | 67,397,047 |
| 2018-11-07 | 2018-11-05 | 8.404 | 7,867,341 | +66,359 | 0.20% | 66,119,097 |
| 2018-11-06 | 2018-11-02 | 8.581 | 7,800,982 | -81,673 | 0.20% | 66,936,813 |
| 2018-11-01 | 2018-10-30 | 8.306 | 7,882,655 | +38,284 | 0.20% | 65,475,681 |
| 2018-10-31 | 2018-10-29 | 8.385 | 7,844,371 | +51,046 | 0.20% | 65,772,378 |
| 2018-10-30 | 2018-10-26 | 8.443 | 7,793,325 | -602,338 | 0.20% | 65,802,396 |
| 2018-10-29 | 2018-10-25 | 8.502 | 8,395,663 | +8,882 | 0.21% | 71,381,616 |
| 2018-10-26 | 2018-10-24 | 8.541 | 8,386,781 | +30,627 | 0.21% | 71,634,699 |
| 2018-10-25 | 2018-10-23 | 8.659 | 8,356,154 | +15,314 | 0.21% | 72,355,301 |
| 2018-10-24 | 2018-10-22 | 8.718 | 8,340,840 | +89,330 | 0.21% | 72,712,897 |
| 2018-10-23 | 2018-10-19 | 8.894 | 8,251,510 | -7,993 | 0.21% | 73,388,993 |
| 2018-10-22 | 2018-10-18 | 8.933 | 8,259,503 | -49,911 | 0.21% | 73,783,696 |
| 2018-10-19 | 2018-10-16 | 8.914 | 8,309,414 | -97,497 | 0.21% | 74,066,776 |
| 2018-10-18 | 2018-10-15 | 8.659 | 8,406,911 | -164,098 | 0.21% | 72,794,802 |
| 2018-10-16 | 2018-10-12 | 8.385 | 8,571,009 | -40,837 | 0.22% | 71,864,990 |
| 2018-10-15 | 2018-10-11 | 8.306 | 8,611,846 | +61,255 | 0.22% | 71,532,559 |
| 2018-10-12 | 2018-10-10 | 8.561 | 8,550,591 | +15,314 | 0.22% | 73,201,371 |
| 2018-10-11 | 2018-10-09 | 8.659 | 8,535,277 | -40,020 | 0.22% | 73,906,313 |
| 2018-10-10 | 2018-10-08 | 8.620 | 8,575,297 | +15,314 | 0.22% | 73,916,857 |
| 2018-10-09 | 2018-10-05 | 8.581 | 8,559,983 | +28,075 | 0.22% | 73,449,469 |
| 2018-10-05 | 2018-10-03 | 8.796 | 8,531,908 | +34,404 | 0.22% | 75,047,141 |
| 2018-10-04 | 2018-10-02 | 8.874 | 8,497,504 | -36,242 | 0.22% | 75,410,397 |
| 2018-10-03 | 2018-09-28 | 8.933 | 8,533,746 | -88,819 | 0.22% | 76,233,560 |
| 2018-10-02 | 2018-09-27 | 8.679 | 8,622,565 | +10,209 | 0.22% | 74,831,052 |
| 2018-09-28 | 2018-09-26 | 8.698 | 8,612,356 | -56,150 | 0.22% | 74,911,172 |
| 2018-09-27 | 2018-09-24 | 8.639 | 8,668,506 | -37,264 | 0.22% | 74,890,114 |
| 2018-09-26 | 2018-09-21 | 8.561 | 8,705,770 | -32,669 | 0.22% | 74,529,854 |
| 2018-09-24 | 2018-09-20 | 8.718 | 8,738,439 | -49,106 | 0.22% | 76,179,044 |
| 2018-09-21 | 2018-09-19 | 8.443 | 8,787,545 | +7,657 | 0.22% | 74,197,023 |
| 2018-09-20 | 2018-09-18 | 8.639 | 8,779,888 | -94,945 | 0.22% | 75,852,380 |
| 2018-09-19 | 2018-09-17 | 8.385 | 8,874,833 | +511 | 0.23% | 74,412,450 |
| 2018-09-18 | 2018-09-14 | 8.228 | 8,874,322 | -1,532 | 0.23% | 73,017,359 |
| 2018-09-17 | 2018-09-13 | 8.267 | 8,875,854 | -36,242 | 0.23% | 73,377,726 |
| 2018-09-14 | 2018-09-12 | 8.189 | 8,912,096 | -17,356 | 0.23% | 72,978,979 |
| 2018-09-13 | 2018-09-11 | 7.993 | 8,929,452 | +28,076 | 0.23% | 71,371,795 |
| 2018-09-12 | 2018-09-10 | 8.091 | 8,901,376 | -25,523 | 0.23% | 72,019,292 |
| 2018-09-11 | 2018-09-07 | 8.189 | 8,926,899 | +5,104 | 0.23% | 73,100,197 |
| 2018-09-10 | 2018-09-06 | 8.248 | 8,921,795 | -7,146 | 0.23% | 73,582,745 |
| 2018-09-07 | 2018-09-05 | 8.248 | 8,928,941 | -1,021 | 0.23% | 73,641,681 |
| 2018-09-06 | 2018-09-04 | 8.365 | 8,929,962 | -13,782 | 0.23% | 74,699,747 |
| 2018-09-05 | 2018-09-03 | 8.365 | 8,943,744 | -28,075 | 0.23% | 74,815,035 |
| 2018-09-04 | 2018-08-31 | 8.169 | 8,971,819 | -26,601 | 0.23% | 73,292,276 |
| 2018-09-03 | 2018-08-30 | 8.287 | 8,998,420 | +6,636 | 0.23% | 74,567,275 |
| 2018-08-31 | 2018-08-29 | 8.228 | 8,991,784 | +10,209 | 0.23% | 73,983,829 |
| 2018-08-30 | 2018-08-28 | 8.228 | 8,981,575 | +23,481 | 0.23% | 73,899,830 |
| 2018-08-29 | 2018-08-27 | 8.583 | 8,958,094 | -30,627 | 0.23% | 76,882,855 |
| 2018-08-28 | 2018-08-24 | 8.522 | 8,988,721 | +349,141 | 0.23% | 76,606,231 |
| 2018-08-27 | 2018-08-23 | 8.663 | 8,639,580 | +88,974 | 0.22% | 74,840,576 |
| 2018-08-24 | 2018-08-22 | 8.743 | 8,550,606 | +19,995 | 0.22% | 74,754,085 |
| 2018-08-23 | 2018-08-21 | 8.763 | 8,530,611 | +2,499 | 0.22% | 74,749,939 |
| 2018-08-22 | 2018-08-20 | 8.783 | 8,528,112 | +500 | 0.22% | 74,898,654 |
| 2018-08-21 | 2018-08-17 | 8.803 | 8,527,612 | -24,993 | 0.22% | 75,064,864 |
| 2018-08-20 | 2018-08-16 | 8.663 | 8,552,605 | +5,498 | 0.22% | 74,087,153 |
| 2018-08-17 | 2018-08-15 | 8.583 | 8,547,107 | +15,496 | 0.22% | 73,355,559 |
| 2018-08-16 | 2018-08-14 | 8.703 | 8,531,611 | +52,485 | 0.22% | 74,246,656 |
| 2018-08-15 | 2018-08-13 | 8.703 | 8,479,126 | +49,985 | 0.22% | 73,789,903 |
| 2018-08-14 | 2018-08-10 | 8.803 | 8,429,141 | +158,554 | 0.22% | 74,198,067 |
| 2018-08-13 | 2018-08-09 | 8.903 | 8,270,587 | +46,486 | 0.21% | 73,629,685 |
| 2018-08-10 | 2018-08-08 | 8.963 | 8,224,101 | +31,006 | 0.21% | 73,709,429 |
| 2018-08-09 | 2018-08-07 | 8.983 | 8,193,095 | +49,986 | 0.21% | 73,595,444 |
| 2018-08-07 | 2018-08-03 | 9.063 | 8,143,109 | -59,483 | 0.21% | 73,798,077 |
| 2018-08-06 | 2018-08-02 | 8.923 | 8,202,592 | +25,392 | 0.21% | 73,188,453 |
| 2018-08-03 | 2018-08-01 | 9.163 | 8,177,200 | -12,497 | 0.21% | 74,924,990 |
| 2018-08-02 | 2018-07-31 | 9.163 | 8,189,697 | -69,979 | 0.21% | 75,039,496 |
| 2018-08-01 | 2018-07-30 | 9.063 | 8,259,676 | -10,997 | 0.21% | 74,854,482 |
| 2018-07-31 | 2018-07-27 | 9.023 | 8,270,673 | +10,997 | 0.21% | 74,623,221 |
| 2018-07-30 | 2018-07-26 | 8.943 | 8,259,676 | +26,992 | 0.21% | 73,863,032 |
| 2018-07-27 | 2018-07-25 | 9.003 | 8,232,684 | +11,300 | 0.21% | 74,115,758 |
| 2018-07-26 | 2018-07-24 | 8.923 | 8,221,384 | +49,985 | 0.21% | 73,356,126 |
| 2018-07-24 | 2018-07-20 | 9.003 | 8,171,399 | +34,990 | 0.21% | 73,564,032 |
| 2018-07-23 | 2018-07-19 | 9.063 | 8,136,409 | +100,871 | 0.21% | 73,737,357 |
| 2018-07-18 | 2018-07-16 | 9.063 | 8,035,538 | -6,498 | 0.21% | 72,823,200 |
| 2018-07-17 | 2018-07-13 | 9.083 | 8,042,036 | -29,992 | 0.21% | 73,042,976 |
| 2018-07-16 | 2018-07-12 | 9.023 | 8,072,028 | +24,993 | 0.21% | 72,830,920 |
| 2018-07-13 | 2018-07-11 | 9.043 | 8,047,035 | +1,000 | 0.21% | 72,766,405 |
| 2018-07-12 | 2018-07-10 | 9.123 | 8,046,035 | -14,996 | 0.21% | 73,401,233 |
| 2018-07-10 | 2018-07-06 | 8.983 | 8,061,031 | -60,982 | 0.21% | 72,409,163 |
| 2018-07-09 | 2018-07-05 | 8.803 | 8,122,013 | -13,996 | 0.21% | 71,494,553 |
| 2018-07-05 | 2018-07-03 | 8.703 | 8,136,009 | +6,998 | 0.21% | 70,803,915 |
| 2018-07-04 | 2018-06-29 | 8.843 | 8,129,011 | +35,490 | 0.21% | 71,881,408 |
| 2018-07-03 | 2018-06-28 | 9.023 | 8,093,521 | -19,995 | 0.21% | 73,024,844 |
| 2018-06-29 | 2018-06-27 | 9.003 | 8,113,516 | -4,068 | 0.21% | 73,042,933 |
| 2018-06-28 | 2018-06-26 | 8.943 | 8,117,584 | -18,995 | 0.21% | 72,592,359 |
| 2018-06-27 | 2018-06-25 | 8.943 | 8,136,579 | -2,499 | 0.21% | 72,762,224 |
| 2018-06-26 | 2018-06-22 | 8.983 | 8,139,078 | -2,899 | 0.21% | 73,110,230 |
| 2018-06-22 | 2018-06-20 | 8.863 | 8,141,977 | -69,980 | 0.21% | 72,158,948 |
| 2018-06-21 | 2018-06-19 | 8.863 | 8,211,957 | -3,499 | 0.21% | 72,779,152 |
| 2018-06-20 | 2018-06-15 | 8.963 | 8,215,456 | +59,983 | 0.21% | 73,631,947 |
| 2018-06-15 | 2018-06-13 | 9.083 | 8,155,473 | +19,994 | 0.21% | 74,073,285 |
| 2018-06-14 | 2018-06-12 | 9.203 | 8,135,479 | -400 | 0.21% | 74,868,228 |
| 2018-06-13 | 2018-06-11 | 9.203 | 8,135,879 | +19,294 | 0.21% | 74,871,909 |
| 2018-06-12 | 2018-06-08 | 9.123 | 8,116,585 | +14,996 | 0.21% | 74,044,837 |
| 2018-06-11 | 2018-06-07 | 9.263 | 8,101,589 | +17,995 | 0.21% | 75,042,586 |
| 2018-06-08 | 2018-06-06 | 9.283 | 8,083,594 | -15,084 | 0.21% | 75,037,623 |
| 2018-06-06 | 2018-06-04 | 9.283 | 8,098,678 | -24,993 | 0.21% | 75,177,643 |
| 2018-06-05 | 2018-06-01 | 9.203 | 8,123,671 | +24,993 | 0.21% | 74,759,563 |
| 2018-06-04 | 2018-05-31 | 9.243 | 8,098,678 | -54,984 | 0.21% | 74,853,602 |
| 2018-06-01 | 2018-05-30 | 9.083 | 8,153,662 | -21,494 | 0.21% | 74,056,836 |
| 2018-05-31 | 2018-05-29 | 9.083 | 8,175,156 | +30,292 | 0.21% | 74,252,058 |
| 2018-05-29 | 2018-05-25 | 9.203 | 8,144,864 | -10,997 | 0.21% | 74,954,595 |
| 2018-05-28 | 2018-05-24 | 9.163 | 8,155,861 | +1,999 | 0.21% | 74,729,468 |
| 2018-05-25 | 2018-05-23 | 9.143 | 8,153,862 | -35,989 | 0.21% | 74,548,027 |
| 2018-05-24 | 2018-05-21 | 9.123 | 8,189,851 | -4,999 | 0.21% | 74,713,217 |
| 2018-05-23 | 2018-05-18 | 9.103 | 8,194,850 | +29,991 | 0.21% | 74,594,877 |
| 2018-05-21 | 2018-05-17 | 9.183 | 8,164,859 | +4,999 | 0.21% | 74,975,258 |
| 2018-05-18 | 2018-05-16 | 9.163 | 8,159,860 | +13,496 | 0.21% | 74,766,109 |
| 2018-05-17 | 2018-05-15 | 9.223 | 8,146,364 | -5,198 | 0.21% | 75,131,374 |
| 2018-05-16 | 2018-05-14 | 9.343 | 8,151,562 | -22,494 | 0.21% | 76,157,786 |
| 2018-05-15 | 2018-05-11 | 10.226 | 8,174,056 | -19,663 | 0.21% | 83,585,922 |
| 2018-05-14 | 2018-05-10 | 10.288 | 8,193,719 | +338,986 | 0.21% | 84,301,022 |
| 2018-05-11 | 2018-05-09 | 10.268 | 7,854,733 | -88,467 | 0.21% | 80,649,112 |
| 2018-05-10 | 2018-05-08 | 10.226 | 7,943,200 | -27,258 | 0.22% | 81,225,244 |
| 2018-05-09 | 2018-05-07 | 10.184 | 7,970,458 | -6,886 | 0.22% | 81,170,629 |
| 2018-05-08 | 2018-05-04 | 10.205 | 7,977,344 | -28,692 | 0.22% | 81,407,574 |
| 2018-05-07 | 2018-05-03 | 10.163 | 8,006,036 | +28,692 | 0.22% | 81,365,534 |
| 2018-05-04 | 2018-05-02 | 10.268 | 7,977,344 | -20,085 | 0.22% | 81,908,030 |
| 2018-05-03 | 2018-04-30 | 10.184 | 7,997,429 | -32,996 | 0.22% | 81,445,300 |
| 2018-05-02 | 2018-04-27 | 10.100 | 8,030,425 | -55,471 | 0.22% | 81,109,613 |
| 2018-04-30 | 2018-04-26 | 9.996 | 8,085,896 | -44,771 | 0.22% | 80,824,443 |
| 2018-04-27 | 2018-04-25 | 9.933 | 8,130,667 | +32,135 | 0.22% | 80,761,886 |
| 2018-04-25 | 2018-04-23 | 10.038 | 8,098,532 | -6,695 | 0.22% | 81,289,455 |
| 2018-04-24 | 2018-04-20 | 10.038 | 8,105,227 | -5,201 | 0.22% | 81,356,656 |
| 2018-04-23 | 2018-04-19 | 10.038 | 8,110,428 | -68,862 | 0.22% | 81,408,861 |
| 2018-04-20 | 2018-04-18 | 9.933 | 8,179,290 | -16,259 | 0.22% | 81,244,858 |
| 2018-04-19 | 2018-04-17 | 9.870 | 8,195,549 | +41,126 | 0.22% | 80,892,214 |
| 2018-04-18 | 2018-04-16 | 9.828 | 8,154,423 | -4,304 | 0.22% | 80,145,246 |
| 2018-04-17 | 2018-04-13 | 9.808 | 8,158,727 | +2,916 | 0.22% | 80,016,935 |
| 2018-04-16 | 2018-04-12 | 9.828 | 8,155,811 | -58,341 | 0.22% | 80,158,888 |
| 2018-04-13 | 2018-04-11 | 9.745 | 8,214,152 | -14,346 | 0.22% | 80,045,205 |
| 2018-04-12 | 2018-04-10 | 9.745 | 8,228,498 | -24,293 | 0.22% | 80,185,004 |
| 2018-04-10 | 2018-04-06 | 9.619 | 8,252,791 | -23,910 | 0.22% | 79,386,261 |
| 2018-04-09 | 2018-04-04 | 9.536 | 8,276,701 | +23,910 | 0.22% | 78,923,944 |
| 2018-04-06 | 2018-04-03 | 9.724 | 8,252,791 | +62,167 | 0.22% | 80,249,155 |
| 2018-04-04 | 2018-03-29 | 9.494 | 8,190,624 | -55,950 | 0.22% | 77,760,584 |
| 2018-04-03 | 2018-03-28 | 9.431 | 8,246,574 | -38,256 | 0.22% | 77,774,418 |
| 2018-03-29 | 2018-03-27 | 9.536 | 8,284,830 | -25,345 | 0.22% | 79,001,459 |
| 2018-03-28 | 2018-03-26 | 9.452 | 8,310,175 | +4,782 | 0.23% | 78,548,026 |
| 2018-03-27 | 2018-03-23 | 9.577 | 8,305,393 | +53,654 | 0.22% | 79,544,899 |
| 2018-03-26 | 2018-03-22 | 9.619 | 8,251,739 | +73,644 | 0.22% | 79,376,142 |
| 2018-03-23 | 2018-03-21 | 9.661 | 8,178,095 | -132,463 | 0.22% | 79,009,770 |
| 2018-03-22 | 2018-03-20 | 9.598 | 8,310,558 | +70,296 | 0.23% | 79,768,154 |
| 2018-03-21 | 2018-03-19 | 9.703 | 8,240,262 | -82,729 | 0.22% | 79,955,008 |
| 2018-03-20 | 2018-03-16 | 9.787 | 8,322,991 | -217,774 | 0.23% | 81,453,912 |
| 2018-03-19 | 2018-03-15 | 9.515 | 8,540,765 | -33,474 | 0.23% | 81,263,372 |
| 2018-03-16 | 2018-03-14 | 9.536 | 8,574,239 | -96 | 0.23% | 81,761,170 |
| 2018-03-15 | 2018-03-13 | 9.473 | 8,574,335 | +113,334 | 0.23% | 81,224,177 |
| 2018-03-14 | 2018-03-12 | 9.536 | 8,461,001 | +21,520 | 0.23% | 80,681,369 |
| 2018-03-13 | 2018-03-09 | 9.577 | 8,439,481 | -102,336 | 0.23% | 80,829,127 |
| 2018-03-12 | 2018-03-08 | 9.452 | 8,541,817 | +3,634 | 0.23% | 80,737,513 |
| 2018-03-09 | 2018-03-07 | 9.410 | 8,538,183 | -861 | 0.23% | 80,346,071 |
| 2018-03-08 | 2018-03-06 | 9.410 | 8,539,044 | -573 | 0.23% | 80,354,173 |
| 2018-03-07 | 2018-03-05 | 9.389 | 8,539,617 | -30,153 | 0.23% | 80,180,988 |
| 2018-03-05 | 2018-03-01 | 9.368 | 8,569,770 | +31,084 | 0.23% | 80,284,896 |
| 2018-03-02 | 2018-02-28 | 9.327 | 8,538,686 | +39,212 | 0.23% | 79,636,575 |
| 2018-03-01 | 2018-02-27 | 9.410 | 8,499,474 | +28,501 | 0.23% | 79,981,811 |
| 2018-02-28 | 2018-02-26 | 9.494 | 8,470,973 | -47,820 | 0.23% | 80,422,176 |
| 2018-02-27 | 2018-02-23 | 9.452 | 8,518,793 | -73,644 | 0.23% | 80,519,890 |
| 2018-02-26 | 2018-02-22 | 9.431 | 8,592,437 | +43,039 | 0.23% | 81,036,294 |
| 2018-02-23 | 2018-02-21 | 9.431 | 8,549,398 | -16,259 | 0.23% | 80,630,388 |
| 2018-02-22 | 2018-02-20 | 9.306 | 8,565,657 | +2,391 | 0.23% | 79,709,000 |
| 2018-02-21 | 2018-02-15 | 9.306 | 8,563,266 | +31,370 | 0.23% | 79,686,750 |
| 2018-02-20 | 2018-02-13 | 9.264 | 8,531,896 | +33,857 | 0.23% | 79,038,001 |
| 2018-02-14 | 2018-02-12 | 9.285 | 8,498,039 | +41,126 | 0.23% | 78,902,063 |
| 2018-02-13 | 2018-02-09 | 9.327 | 8,456,913 | -153,026 | 0.23% | 78,873,914 |
| 2018-02-12 | 2018-02-08 | 9.410 | 8,609,939 | +39,022 | 0.23% | 81,021,310 |
| 2018-02-09 | 2018-02-07 | 9.159 | 8,570,917 | -10,604 | 0.23% | 78,503,328 |
| 2018-02-08 | 2018-02-06 | 9.013 | 8,581,521 | -23,432 | 0.23% | 77,344,282 |
| 2018-02-07 | 2018-02-05 | 9.306 | 8,604,953 | +50,294 | 0.23% | 80,074,675 |
| 2018-02-06 | 2018-02-02 | 9.264 | 8,554,659 | +148,052 | 0.23% | 79,248,874 |
| 2018-02-05 | 2018-02-01 | 9.494 | 8,406,607 | +937 | 0.23% | 79,811,095 |
| 2018-02-01 | 2018-01-30 | 9.431 | 8,405,670 | +4,304 | 0.23% | 79,274,872 |
| 2018-01-31 | 2018-01-29 | 9.452 | 8,401,366 | +4,495 | 0.23% | 79,409,966 |
| 2018-01-30 | 2018-01-26 | 9.452 | 8,396,871 | +11,764 | 0.23% | 79,367,479 |
| 2018-01-29 | 2018-01-25 | 9.494 | 8,385,107 | +24,388 | 0.23% | 79,606,977 |
| 2018-01-26 | 2018-01-24 | 9.410 | 8,360,719 | +74,600 | 0.23% | 78,676,098 |
| 2018-01-25 | 2018-01-23 | 9.410 | 8,286,119 | +4,113 | 0.22% | 77,974,096 |
| 2018-01-24 | 2018-01-22 | 9.431 | 8,282,006 | +86,675 | 0.22% | 78,108,582 |
| 2018-01-23 | 2018-01-19 | 9.431 | 8,195,331 | +115,248 | 0.22% | 77,291,140 |
| 2018-01-22 | 2018-01-18 | 9.598 | 8,080,083 | +8,607 | 0.22% | 77,555,960 |
| 2018-01-19 | 2018-01-17 | 9.661 | 8,071,476 | +51,359 | 0.22% | 77,979,708 |
| 2018-01-18 | 2018-01-16 | 9.640 | 8,020,117 | +14,825 | 0.22% | 77,315,808 |
| 2018-01-17 | 2018-01-15 | 9.682 | 8,005,292 | -15,303 | 0.22% | 77,507,698 |
| 2018-01-16 | 2018-01-12 | 9.828 | 8,020,595 | -72,304 | 0.22% | 78,829,925 |
| 2018-01-15 | 2018-01-11 | 9.849 | 8,092,899 | -146,331 | 0.22% | 79,709,796 |
| 2018-01-12 | 2018-01-10 | 9.975 | 8,239,230 | -478 | 0.22% | 82,184,833 |
| 2018-01-11 | 2018-01-09 | 9.996 | 8,239,708 | -275,924 | 0.22% | 82,361,906 |
| 2018-01-10 | 2018-01-08 | 9.619 | 8,515,632 | -96,501 | 0.23% | 81,914,614 |
| 2018-01-09 | 2018-01-05 | 9.640 | 8,612,133 | -14,346 | 0.23% | 83,022,981 |
| 2018-01-08 | 2018-01-04 | 9.640 | 8,626,479 | +7,842 | 0.23% | 83,161,280 |
| 2018-01-05 | 2018-01-03 | 9.536 | 8,618,637 | -287 | 0.23% | 82,184,535 |
| 2018-01-04 | 2018-01-02 | 9.515 | 8,618,924 | -11,094 | 0.23% | 82,007,037 |
| 2018-01-03 | 2017-12-29 | 9.494 | 8,630,018 | +10,233 | 0.23% | 81,932,126 |
| 2017-12-29 | 2017-12-27 | 9.494 | 8,619,785 | +47,821 | 0.23% | 81,834,975 |
| 2017-12-27 | 2017-12-21 | 9.661 | 8,571,964 | -34,259 | 0.23% | 82,814,996 |
| 2017-12-22 | 2017-12-20 | 9.557 | 8,606,223 | -478 | 0.23% | 82,246,129 |
| 2017-12-21 | 2017-12-19 | 9.536 | 8,606,701 | -26,301 | 0.23% | 82,070,717 |
| 2017-12-20 | 2017-12-18 | 9.598 | 8,633,002 | -9,564 | 0.23% | 82,863,104 |
| 2017-12-19 | 2017-12-15 | 9.661 | 8,642,566 | -7,651 | 0.23% | 83,497,092 |
| 2017-12-18 | 2017-12-14 | 9.703 | 8,650,217 | -40,648 | 0.23% | 83,932,789 |
| 2017-12-15 | 2017-12-13 | 9.619 | 8,690,865 | -177,892 | 0.24% | 83,600,236 |
| 2017-12-14 | 2017-12-12 | 9.619 | 8,868,757 | -50,689 | 0.24% | 85,311,437 |
| 2017-12-13 | 2017-12-11 | 9.515 | 8,919,446 | -122,899 | 0.24% | 84,866,433 |
| 2017-12-12 | 2017-12-08 | 9.389 | 9,042,345 | -298,399 | 0.24% | 84,901,250 |
| 2017-12-11 | 2017-12-07 | 9.473 | 9,340,744 | +21,041 | 0.25% | 88,484,325 |
| 2017-12-08 | 2017-12-06 | 9.494 | 9,319,703 | +38,734 | 0.25% | 88,479,894 |
| 2017-12-07 | 2017-12-05 | 9.536 | 9,280,969 | -12,433 | 0.25% | 88,500,319 |
| 2017-12-06 | 2017-12-04 | 9.515 | 9,293,402 | +14,346 | 0.25% | 88,424,536 |
| 2017-12-05 | 2017-12-01 | 9.577 | 9,279,056 | -19,525 | 0.25% | 88,870,156 |
| 2017-12-04 | 2017-11-30 | 9.703 | 9,298,581 | -100,423 | 0.25% | 90,223,845 |
| 2017-12-01 | 2017-11-29 | 9.640 | 9,399,004 | -57,863 | 0.25% | 90,608,602 |
| 2017-11-29 | 2017-11-27 | 9.536 | 9,456,867 | -41,317 | 0.26% | 90,177,625 |
| 2017-11-28 | 2017-11-24 | 9.452 | 9,498,184 | -83,877 | 0.26% | 89,777,123 |
| 2017-11-27 | 2017-11-23 | 9.222 | 9,582,061 | -104,727 | 0.26% | 88,365,795 |
| 2017-11-24 | 2017-11-22 | 9.076 | 9,686,788 | -11,955 | 0.26% | 87,913,626 |
| 2017-11-23 | 2017-11-21 | 9.138 | 9,698,743 | -5,738 | 0.26% | 88,630,573 |
| 2017-11-22 | 2017-11-20 | 9.097 | 9,704,481 | +4,112 | 0.26% | 88,277,137 |
| 2017-11-21 | 2017-11-17 | 9.055 | 9,700,369 | -7,173 | 0.26% | 87,834,032 |
| 2017-11-16 | 2017-11-14 | 8.971 | 9,707,542 | -77,469 | 0.26% | 87,086,982 |
| 2017-11-14 | 2017-11-10 | 8.992 | 9,785,011 | -6,695 | 0.27% | 87,986,581 |
| 2017-11-10 | 2017-11-08 | 8.971 | 9,791,706 | -23,910 | 0.27% | 87,842,023 |
| 2017-11-09 | 2017-11-07 | 8.950 | 9,815,616 | +22,954 | 0.27% | 87,851,261 |
| 2017-11-08 | 2017-11-06 | 8.971 | 9,792,662 | -57,863 | 0.27% | 87,850,599 |
| 2017-11-07 | 2017-11-03 | 8.992 | 9,850,525 | +38,257 | 0.27% | 88,575,682 |
| 2017-11-06 | 2017-11-02 | 8.950 | 9,812,268 | +3,825 | 0.27% | 87,821,296 |
| 2017-11-03 | 2017-11-01 | 8.992 | 9,808,443 | -148,243 | 0.27% | 88,197,281 |
| 2017-11-02 | 2017-10-31 | 8.992 | 9,956,686 | +4,260 | 0.27% | 89,530,279 |
| 2017-11-01 | 2017-10-30 | 9.013 | 9,952,426 | -19,128 | 0.27% | 89,700,094 |
| 2017-10-31 | 2017-10-27 | 9.055 | 9,971,554 | -51,646 | 0.27% | 90,289,534 |
| 2017-10-30 | 2017-10-26 | 8.929 | 10,023,200 | -957 | 0.27% | 89,499,569 |
| 2017-10-27 | 2017-10-25 | 8.929 | 10,024,157 | +59,298 | 0.27% | 89,508,114 |
| 2017-10-26 | 2017-10-24 | 8.992 | 9,964,859 | -55,663 | 0.27% | 89,603,770 |
| 2017-10-25 | 2017-10-23 | 9.013 | 10,020,522 | -187,456 | 0.27% | 90,313,835 |
| 2017-10-24 | 2017-10-20 | 9.034 | 10,207,978 | -35,388 | 0.28% | 92,216,820 |
| 2017-10-23 | 2017-10-19 | 9.013 | 10,243,366 | -40,647 | 0.28% | 92,322,303 |
| 2017-10-20 | 2017-10-18 | 8.971 | 10,284,013 | -90,954 | 0.28% | 92,258,540 |
| 2017-10-19 | 2017-10-17 | 8.908 | 10,374,967 | -4,782 | 0.28% | 92,423,624 |
| 2017-10-18 | 2017-10-16 | 8.867 | 10,379,749 | -2,009 | 0.28% | 92,032,110 |
| 2017-10-17 | 2017-10-13 | 8.846 | 10,381,758 | +9,564 | 0.28% | 91,832,824 |
| 2017-10-16 | 2017-10-12 | 8.804 | 10,372,194 | +28,693 | 0.28% | 91,314,427 |
| 2017-10-13 | 2017-10-11 | 8.887 | 10,343,501 | +24,088 | 0.28% | 91,927,016 |
| 2017-10-12 | 2017-10-10 | 8.971 | 10,319,413 | -5,069 | 0.28% | 92,576,116 |
| 2017-10-11 | 2017-10-09 | 8.950 | 10,324,482 | -14,346 | 0.28% | 92,405,689 |
| 2017-10-10 | 2017-10-06 | 8.971 | 10,338,828 | +44,868 | 0.28% | 92,750,289 |
| 2017-10-09 | 2017-10-04 | 8.950 | 10,293,960 | -31,561 | 0.28% | 92,132,513 |
| 2017-10-06 | 2017-10-03 | 8.950 | 10,325,521 | +7,651 | 0.28% | 92,414,988 |
| 2017-10-04 | 2017-09-29 | 8.846 | 10,317,870 | -8,129 | 0.28% | 91,267,696 |
| 2017-10-03 | 2017-09-28 | 8.867 | 10,325,999 | +29,648 | 0.28% | 91,555,535 |
| 2017-09-29 | 2017-09-27 | 8.867 | 10,296,351 | +4,783 | 0.28% | 91,292,661 |
| 2017-09-28 | 2017-09-26 | 8.783 | 10,291,568 | +32,613 | 0.28% | 90,389,401 |
| 2017-09-27 | 2017-09-25 | 8.825 | 10,258,955 | +8,703 | 0.28% | 90,532,027 |
| 2017-09-26 | 2017-09-22 | 8.908 | 10,250,252 | +26,302 | 0.28% | 91,312,622 |
| 2017-09-25 | 2017-09-21 | 8.887 | 10,223,950 | -48,012 | 0.28% | 90,864,516 |
| 2017-09-22 | 2017-09-20 | 8.867 | 10,271,962 | -117,894 | 0.28% | 91,076,416 |
| 2017-09-21 | 2017-09-19 | 8.825 | 10,389,856 | -2,869 | 0.28% | 91,687,187 |
| 2017-09-20 | 2017-09-18 | 8.929 | 10,392,725 | -292,183 | 0.28% | 92,799,146 |
| 2017-09-19 | 2017-09-15 | 8.783 | 10,684,908 | +82,251 | 0.29% | 93,844,051 |
| 2017-09-18 | 2017-09-14 | 8.783 | 10,602,657 | -34,401 | 0.29% | 93,121,652 |
| 2017-09-15 | 2017-09-13 | 8.846 | 10,637,058 | -100,997 | 0.29% | 94,091,104 |
| 2017-09-14 | 2017-09-12 | 8.804 | 10,738,055 | -64,175 | 0.29% | 94,535,383 |
| 2017-09-13 | 2017-09-11 | 8.908 | 10,802,230 | -17,024 | 0.29% | 96,229,824 |
| 2017-09-12 | 2017-09-08 | 9.013 | 10,819,254 | -58,341 | 0.29% | 97,512,717 |
| 2017-09-11 | 2017-09-07 | 9.013 | 10,877,595 | +16,737 | 0.29% | 98,038,538 |
| 2017-09-08 | 2017-09-06 | 9.013 | 10,860,858 | +35,866 | 0.29% | 97,887,689 |
| 2017-09-06 | 2017-09-04 | 8.992 | 10,824,992 | +66,470 | 0.29% | 97,338,065 |
| 2017-09-05 | 2017-09-01 | 9.076 | 10,758,522 | +43,995 | 0.29% | 97,640,279 |
| 2017-09-04 | 2017-08-31 | 9.117 | 10,714,527 | +4,123 | 0.29% | 97,689,112 |
| 2017-09-01 | 2017-08-30 | 9.097 | 10,710,404 | +8,895 | 0.29% | 97,427,550 |
| 2017-08-31 | 2017-08-29 | 9.117 | 10,701,509 | +5,738 | 0.29% | 97,570,421 |
| 2017-08-30 | 2017-08-28 | 9.467 | 10,695,771 | +131,028 | 0.29% | 101,261,967 |
| 2017-08-29 | 2017-08-25 | 9.574 | 10,564,743 | +771,377 | 0.29% | 101,147,830 |
| 2017-08-28 | 2017-08-24 | 9.531 | 9,793,366 | -21,103 | 0.27% | 93,344,944 |
| 2017-08-25 | 2017-08-22 | 9.531 | 9,814,469 | +11,724 | 0.27% | 93,546,087 |
| 2017-08-24 | 2017-08-21 | 9.446 | 9,802,745 | +8,441 | 0.27% | 92,598,238 |
| 2017-08-22 | 2017-08-18 | 9.574 | 9,794,304 | -9,191 | 0.27% | 93,771,576 |
| 2017-08-21 | 2017-08-17 | 9.553 | 9,803,495 | +32,359 | 0.27% | 93,650,530 |
| 2017-08-18 | 2017-08-16 | 9.574 | 9,771,136 | -14,163 | 0.27% | 93,549,763 |
| 2017-08-17 | 2017-08-15 | 9.638 | 9,785,299 | +14,069 | 0.27% | 94,311,321 |
| 2017-08-16 | 2017-08-14 | 9.574 | 9,771,230 | -155,699 | 0.27% | 93,550,663 |
| 2017-08-15 | 2017-08-11 | 9.467 | 9,926,929 | +245,010 | 0.27% | 93,982,973 |
| 2017-08-14 | 2017-08-10 | 9.467 | 9,681,919 | +69,878 | 0.27% | 91,663,346 |
| 2017-08-11 | 2017-08-09 | 9.531 | 9,612,041 | +117,431 | 0.27% | 91,616,655 |
| 2017-08-10 | 2017-08-08 | 9.510 | 9,494,610 | +117,243 | 0.26% | 90,294,913 |
| 2017-08-09 | 2017-08-07 | 9.553 | 9,377,367 | +26,169 | 0.26% | 89,579,827 |
| 2017-08-08 | 2017-08-04 | 9.382 | 9,351,198 | +145,007 | 0.26% | 87,734,665 |
| 2017-08-07 | 2017-08-03 | 9.233 | 9,206,191 | +46,395 | 0.25% | 85,000,048 |
| 2017-08-04 | 2017-08-02 | 9.233 | 9,159,796 | +57,214 | 0.25% | 84,571,686 |
| 2017-08-03 | 2017-08-01 | 9.276 | 9,102,582 | -543,071 | 0.25% | 84,431,625 |
| 2017-08-02 | 2017-07-31 | 9.382 | 9,645,653 | +19,228 | 0.27% | 90,497,296 |
| 2017-08-01 | 2017-07-28 | 9.361 | 9,626,425 | -9,380 | 0.27% | 90,111,630 |
| 2017-07-31 | 2017-07-27 | 9.340 | 9,635,805 | -12,193 | 0.27% | 89,993,969 |
| 2017-07-28 | 2017-07-26 | 9.318 | 9,647,998 | -1,876 | 0.27% | 89,902,120 |
| 2017-07-27 | 2017-07-25 | 9.361 | 9,649,874 | -1,407 | 0.27% | 90,331,133 |
| 2017-07-26 | 2017-07-24 | 9.318 | 9,651,281 | -1,216 | 0.27% | 89,932,712 |
| 2017-07-25 | 2017-07-21 | 9.361 | 9,652,497 | +9,848 | 0.27% | 90,355,686 |
| 2017-07-24 | 2017-07-20 | 9.276 | 9,642,649 | -24,855 | 0.27% | 89,441,054 |
| 2017-07-21 | 2017-07-19 | 9.276 | 9,667,504 | +938 | 0.27% | 89,671,598 |
| 2017-07-20 | 2017-07-18 | 9.254 | 9,666,566 | +49,711 | 0.27% | 89,456,776 |
| 2017-07-19 | 2017-07-17 | 9.297 | 9,616,855 | +9,680 | 0.27% | 89,406,862 |
| 2017-07-18 | 2017-07-14 | 9.297 | 9,607,175 | -188 | 0.27% | 89,316,868 |
| 2017-07-17 | 2017-07-13 | 9.297 | 9,607,363 | +32,828 | 0.27% | 89,318,615 |
| 2017-07-14 | 2017-07-12 | 9.212 | 9,574,535 | +10,505 | 0.26% | 88,196,780 |
| 2017-07-13 | 2017-07-11 | 9.233 | 9,564,030 | +9,380 | 0.26% | 88,303,948 |
| 2017-07-12 | 2017-07-10 | 9.212 | 9,554,650 | -14,070 | 0.26% | 88,013,608 |
| 2017-07-11 | 2017-07-07 | 9.169 | 9,568,720 | +149,228 | 0.26% | 87,735,144 |
| 2017-07-10 | 2017-07-06 | 9.233 | 9,419,492 | +13,131 | 0.26% | 86,969,439 |
| 2017-07-07 | 2017-07-05 | 9.212 | 9,406,361 | +46,898 | 0.26% | 86,647,629 |
| 2017-07-06 | 2017-07-04 | 9.276 | 9,359,463 | +45,021 | 0.26% | 86,814,343 |
| 2017-07-05 | 2017-07-03 | 9.361 | 9,314,442 | +21,545 | 0.26% | 87,191,200 |
| 2017-07-04 | 2017-06-30 | 9.467 | 9,292,897 | -84,415 | 0.26% | 87,980,289 |
| 2017-06-30 | 2017-06-28 | 9.489 | 9,377,312 | -1,876 | 0.26% | 88,979,440 |
| 2017-06-29 | 2017-06-27 | 9.404 | 9,379,188 | -6,097 | 0.26% | 88,197,266 |
| 2017-06-28 | 2017-06-26 | 9.382 | 9,385,285 | +5,440 | 0.26% | 88,054,476 |
| 2017-06-27 | 2017-06-23 | 9.467 | 9,379,845 | +27,576 | 0.26% | 88,803,468 |
| 2017-06-26 | 2017-06-22 | 9.467 | 9,352,269 | -38,456 | 0.26% | 88,542,393 |
| 2017-06-23 | 2017-06-21 | 9.425 | 9,390,725 | +9,380 | 0.26% | 88,505,994 |
| 2017-06-22 | 2017-06-20 | 9.318 | 9,381,345 | +82,070 | 0.26% | 87,417,390 |
| 2017-06-21 | 2017-06-19 | 9.340 | 9,299,275 | +3,752 | 0.26% | 86,850,934 |
| 2017-06-20 | 2017-06-16 | 9.276 | 9,295,523 | +66,125 | 0.26% | 86,221,263 |
| 2017-06-16 | 2017-06-14 | 9.425 | 9,229,398 | -9,379 | 0.25% | 86,985,515 |
| 2017-06-15 | 2017-06-13 | 9.382 | 9,238,777 | +71,284 | 0.26% | 86,679,910 |
| 2017-06-14 | 2017-06-12 | 9.340 | 9,167,493 | -16,631 | 0.25% | 85,620,151 |
| 2017-06-13 | 2017-06-09 | 9.467 | 9,184,124 | +42,208 | 0.25% | 86,950,484 |
| 2017-06-12 | 2017-06-08 | 9.531 | 9,141,916 | +11,724 | 0.25% | 87,135,684 |
| 2017-06-09 | 2017-06-07 | 9.531 | 9,130,192 | +51,804 | 0.25% | 87,023,937 |
| 2017-06-08 | 2017-06-06 | 9.595 | 9,078,388 | +23,449 | 0.25% | 87,110,909 |
| 2017-06-07 | 2017-06-05 | 9.595 | 9,054,939 | -7,712 | 0.25% | 86,885,906 |
| 2017-06-06 | 2017-06-02 | 9.702 | 9,062,651 | -9,379 | 0.25% | 87,926,127 |
| 2017-06-05 | 2017-06-01 | 9.681 | 9,072,030 | +53,758 | 0.25% | 87,823,678 |
| 2017-06-02 | 2017-05-31 | 9.681 | 9,018,272 | +24,668 | 0.25% | 87,303,263 |
| 2017-06-01 | 2017-05-29 | 9.809 | 8,993,604 | -8,910 | 0.25% | 88,215,091 |
| 2017-05-31 | 2017-05-26 | 9.723 | 9,002,514 | -79,257 | 0.25% | 87,534,638 |
| 2017-05-29 | 2017-05-25 | 9.723 | 9,081,771 | -3,093 | 0.25% | 88,305,282 |
| 2017-05-26 | 2017-05-24 | 9.723 | 9,084,864 | -29,545 | 0.25% | 88,335,356 |
| 2017-05-23 | 2017-05-19 | 9.510 | 9,114,409 | +8,816 | 0.25% | 86,679,154 |
| 2017-05-22 | 2017-05-18 | 9.531 | 9,105,593 | +30,671 | 0.25% | 86,789,473 |
| 2017-05-19 | 2017-05-17 | 9.617 | 9,074,922 | -14,744 | 0.25% | 87,271,157 |
| 2017-05-17 | 2017-05-15 | 9.766 | 9,089,666 | -8,911 | 0.25% | 88,769,689 |
| 2017-05-16 | 2017-05-12 | 9.766 | 9,098,577 | -78,080 | 0.25% | 88,856,713 |
| 2017-05-15 | 2017-05-11 | 9.766 | 9,176,657 | +2,814 | 0.25% | 89,619,243 |
| 2017-05-12 | 2017-05-10 | 9.617 | 9,173,843 | -23,332 | 0.25% | 88,222,455 |
| 2017-05-11 | 2017-05-09 | 9.531 | 9,197,175 | -1,126 | 0.25% | 87,662,382 |
| 2017-05-10 | 2017-05-08 | 9.382 | 9,198,301 | -27,200 | 0.25% | 86,300,157 |
| 2017-05-09 | 2017-05-05 | 9.340 | 9,225,501 | +23,448 | 0.25% | 86,161,919 |
| 2017-05-08 | 2017-05-04 | 9.340 | 9,202,053 | -27,232 | 0.25% | 85,942,926 |
| 2017-05-05 | 2017-05-02 | 9.297 | 9,229,285 | +46,897 | 0.25% | 85,803,665 |
| 2017-05-02 | 2017-04-27 | 9.425 | 9,182,388 | +44,553 | 0.25% | 86,542,453 |
| 2017-04-28 | 2017-04-26 | 9.489 | 9,137,835 | +20,635 | 0.25% | 86,707,091 |
| 2017-04-27 | 2017-04-25 | 9.425 | 9,117,200 | +14,069 | 0.25% | 85,928,067 |
| 2017-04-26 | 2017-04-24 | 9.467 | 9,103,131 | +2,814 | 0.25% | 86,183,684 |
| 2017-04-25 | 2017-04-21 | 9.425 | 9,100,317 | +25,793 | 0.25% | 85,768,948 |
| 2017-04-24 | 2017-04-20 | 9.553 | 9,074,524 | +10,505 | 0.25% | 86,686,838 |
| 2017-04-21 | 2017-04-19 | 9.617 | 9,064,019 | -61,529 | 0.25% | 87,166,306 |
| 2017-04-20 | 2017-04-18 | 9.681 | 9,125,548 | +38,643 | 0.25% | 88,341,771 |
| 2017-04-19 | 2017-04-13 | 9.787 | 9,086,905 | +9,380 | 0.25% | 88,936,486 |
| 2017-04-18 | 2017-04-12 | 9.873 | 9,077,525 | -4,221 | 0.25% | 89,618,927 |
| 2017-04-13 | 2017-04-11 | 9.830 | 9,081,746 | -4,596 | 0.25% | 89,273,296 |
| 2017-04-12 | 2017-04-10 | 9.830 | 9,086,342 | -2,345 | 0.25% | 89,318,475 |
| 2017-04-11 | 2017-04-07 | 9.851 | 9,088,687 | +14,069 | 0.25% | 89,535,325 |
| 2017-04-10 | 2017-04-06 | 9.851 | 9,074,618 | -15,007 | 0.25% | 89,396,727 |
| 2017-04-07 | 2017-04-05 | 9.766 | 9,089,625 | -14,350 | 0.25% | 88,769,288 |
| 2017-04-06 | 2017-04-03 | 9.809 | 9,103,975 | -4,690 | 0.25% | 89,297,681 |
| 2017-04-05 | 2017-03-31 | 9.766 | 9,108,665 | -91,638 | 0.25% | 88,955,233 |
| 2017-04-03 | 2017-03-30 | 9.681 | 9,200,303 | -36,111 | 0.25% | 89,065,452 |
| 2017-03-31 | 2017-03-29 | 9.574 | 9,236,414 | -56,648 | 0.26% | 88,430,285 |
| 2017-03-30 | 2017-03-28 | 9.553 | 9,293,062 | +21,010 | 0.26% | 88,774,481 |
| 2017-03-29 | 2017-03-27 | 9.425 | 9,272,052 | -15,945 | 0.26% | 87,387,521 |
| 2017-03-28 | 2017-03-24 | 9.574 | 9,287,997 | +49,618 | 0.26% | 88,924,145 |
| 2017-03-27 | 2017-03-23 | 9.681 | 9,238,379 | -162,734 | 0.26% | 89,434,055 |
| 2017-03-24 | 2017-03-22 | 9.702 | 9,401,113 | -148,665 | 0.26% | 91,209,896 |
| 2017-03-23 | 2017-03-21 | 9.937 | 9,549,778 | -36,674 | 0.26% | 94,892,193 |
| 2017-03-22 | 2017-03-20 | 10.897 | 9,586,452 | +237,301 | 0.26% | 104,462,547 |
| 2017-03-21 | 2017-03-17 | 11.008 | 9,349,151 | +203,175 | 0.26% | 102,916,262 |
| 2017-03-20 | 2017-03-16 | 10.586 | 9,145,976 | +211,345 | 0.26% | 96,815,220 |
| 2017-03-17 | 2017-03-15 | 10.563 | 8,934,631 | -8,994 | 0.26% | 94,379,323 |
| 2017-03-16 | 2017-03-14 | 10.541 | 8,943,625 | +56,209 | 0.26% | 94,275,436 |
| 2017-03-15 | 2017-03-13 | 10.586 | 8,887,416 | -20,235 | 0.26% | 94,078,220 |
| 2017-03-14 | 2017-03-10 | 10.385 | 8,907,651 | +142,095 | 0.26% | 92,509,579 |
| 2017-03-13 | 2017-03-09 | 10.385 | 8,765,556 | +8,994 | 0.25% | 91,033,864 |
| 2017-03-10 | 2017-03-08 | 10.452 | 8,756,562 | +100,276 | 0.25% | 91,524,658 |
| 2017-03-09 | 2017-03-07 | 10.474 | 8,656,286 | +35,974 | 0.25% | 90,669,064 |
| 2017-03-08 | 2017-03-06 | 10.474 | 8,620,312 | +43,168 | 0.25% | 90,292,259 |
| 2017-03-07 | 2017-03-03 | 10.630 | 8,577,144 | -22,484 | 0.25% | 91,175,305 |
| 2017-03-06 | 2017-03-02 | 10.652 | 8,599,628 | -57,557 | 0.25% | 91,605,554 |
| 2017-03-03 | 2017-03-01 | 10.541 | 8,657,185 | -50,363 | 0.25% | 91,256,050 |
| 2017-03-02 | 2017-02-28 | 10.519 | 8,707,548 | -11,242 | 0.25% | 91,593,287 |
| 2017-03-01 | 2017-02-27 | 10.474 | 8,718,790 | -9,893 | 0.25% | 91,323,754 |
| 2017-02-28 | 2017-02-24 | 10.430 | 8,728,683 | -19,336 | 0.25% | 91,039,150 |
| 2017-02-27 | 2017-02-23 | 10.363 | 8,748,019 | +13,491 | 0.25% | 90,657,192 |
| 2017-02-24 | 2017-02-22 | 10.474 | 8,734,528 | -72,577 | 0.25% | 91,488,599 |
| 2017-02-23 | 2017-02-21 | 10.385 | 8,807,105 | -23,833 | 0.25% | 91,465,367 |
| 2017-02-22 | 2017-02-20 | 10.385 | 8,830,938 | +1,349 | 0.25% | 91,712,883 |
| 2017-02-21 | 2017-02-17 | 10.474 | 8,829,589 | -122,130 | 0.25% | 92,484,302 |
| 2017-02-20 | 2017-02-16 | 10.341 | 8,951,719 | -48,564 | 0.26% | 92,569,096 |
| 2017-02-17 | 2017-02-15 | 10.296 | 9,000,283 | +39,053 | 0.26% | 92,670,986 |
| 2017-02-16 | 2017-02-14 | 10.296 | 8,961,230 | +104,503 | 0.26% | 92,268,879 |
| 2017-02-15 | 2017-02-13 | 10.163 | 8,856,727 | +522,516 | 0.26% | 90,011,104 |
| 2017-02-14 | 2017-02-10 | 10.808 | 8,334,211 | +32,826 | 0.24% | 90,075,647 |
| 2017-02-13 | 2017-02-09 | 10.897 | 8,301,385 | -34,085 | 0.24% | 90,459,309 |
| 2017-02-10 | 2017-02-08 | 11.008 | 8,335,470 | -48,565 | 0.24% | 91,757,574 |
| 2017-02-09 | 2017-02-07 | 10.763 | 8,384,035 | -4,047 | 0.24% | 90,241,244 |
| 2017-02-08 | 2017-02-06 | 10.541 | 8,388,082 | +22,484 | 0.24% | 88,419,415 |
| 2017-02-07 | 2017-02-03 | 10.563 | 8,365,598 | +5,126 | 0.24% | 88,368,448 |
| 2017-02-06 | 2017-02-02 | 10.586 | 8,360,472 | -117,016 | 0.24% | 88,500,226 |
| 2017-02-03 | 2017-02-01 | 10.719 | 8,477,488 | +8,993 | 0.24% | 90,870,067 |
| 2017-02-02 | 2017-01-27 | 10.497 | 8,468,495 | +33,276 | 0.24% | 88,890,400 |
| 2017-02-01 | 2017-01-25 | 10.474 | 8,435,219 | -640 | 0.24% | 88,353,529 |
| 2017-01-26 | 2017-01-24 | 10.497 | 8,435,859 | -65,202 | 0.24% | 88,547,833 |
| 2017-01-25 | 2017-01-23 | 10.430 | 8,501,061 | -5,396 | 0.24% | 88,665,079 |
| 2017-01-24 | 2017-01-20 | 10.430 | 8,506,457 | +4,496 | 0.25% | 88,721,358 |
| 2017-01-23 | 2017-01-19 | 10.474 | 8,501,961 | +17,357 | 0.24% | 89,052,608 |
| 2017-01-20 | 2017-01-18 | 10.274 | 8,484,604 | +38,660 | 0.24% | 87,172,637 |
| 2017-01-19 | 2017-01-17 | 10.230 | 8,445,944 | +10,702 | 0.24% | 86,399,784 |
| 2017-01-18 | 2017-01-16 | 10.185 | 8,435,242 | -10,342 | 0.24% | 85,915,130 |
| 2017-01-17 | 2017-01-13 | 9.763 | 8,445,584 | +67,450 | 0.24% | 82,451,932 |
| 2017-01-16 | 2017-01-12 | 9.941 | 8,378,134 | +6,745 | 0.24% | 83,283,977 |
| 2017-01-13 | 2017-01-11 | 10.119 | 8,371,389 | -36,423 | 0.24% | 84,706,268 |
| 2017-01-12 | 2017-01-10 | 9.874 | 8,407,812 | -4,677 | 0.24% | 83,018,062 |
| 2017-01-11 | 2017-01-09 | 9.740 | 8,412,489 | -180 | 0.24% | 81,941,753 |
| 2017-01-10 | 2017-01-06 | 9.696 | 8,412,669 | -23,382 | 0.24% | 81,569,335 |
| 2017-01-09 | 2017-01-05 | 9.607 | 8,436,051 | -7,195 | 0.24% | 81,045,624 |
| 2017-01-06 | 2017-01-04 | 9.585 | 8,443,246 | -4,497 | 0.24% | 80,926,981 |
| 2017-01-05 | 2017-01-03 | 9.518 | 8,447,743 | +4,497 | 0.24% | 80,406,488 |
| 2017-01-04 | 2016-12-30 | 9.340 | 8,443,246 | +22,483 | 0.24% | 78,861,560 |
| 2017-01-03 | 2016-12-29 | 9.318 | 8,420,763 | +8,994 | 0.24% | 78,464,298 |
| 2016-12-30 | 2016-12-28 | 9.340 | 8,411,769 | +16,638 | 0.24% | 78,567,558 |
| 2016-12-29 | 2016-12-23 | 9.340 | 8,395,131 | -108,651 | 0.24% | 78,412,156 |
| 2016-12-23 | 2016-12-21 | 9.451 | 8,503,782 | +67,450 | 0.24% | 80,372,537 |
| 2016-12-22 | 2016-12-20 | 9.385 | 8,436,332 | +4,407 | 0.24% | 79,172,205 |
| 2016-12-21 | 2016-12-19 | 9.429 | 8,431,925 | +26,980 | 0.24% | 79,505,875 |
| 2016-12-20 | 2016-12-16 | 9.518 | 8,404,945 | -19,875 | 0.24% | 79,999,132 |
| 2016-12-19 | 2016-12-15 | 9.763 | 8,424,820 | -10,792 | 0.24% | 82,249,218 |
| 2016-12-16 | 2016-12-14 | 9.918 | 8,435,612 | +44,769 | 0.24% | 83,667,749 |
| 2016-12-15 | 2016-12-13 | 9.829 | 8,390,843 | +71,947 | 0.24% | 82,477,311 |
| 2016-12-13 | 2016-12-09 | 10.163 | 8,318,896 | -20,235 | 0.24% | 84,545,116 |
| 2016-12-12 | 2016-12-08 | 10.163 | 8,339,131 | -4,497 | 0.24% | 84,750,765 |
| 2016-12-09 | 2016-12-07 | 10.119 | 8,343,628 | -17,987 | 0.24% | 84,425,367 |
| 2016-12-08 | 2016-12-06 | 10.119 | 8,361,615 | -4,497 | 0.24% | 84,607,369 |
| 2016-12-07 | 2016-12-05 | 10.030 | 8,366,112 | +10,864 | 0.24% | 83,908,671 |
| 2016-12-06 | 2016-12-02 | 9.963 | 8,355,248 | +66,102 | 0.24% | 83,242,284 |
| 2016-12-05 | 2016-12-01 | 10.141 | 8,289,146 | -24,732 | 0.24% | 84,058,427 |
| 2016-12-02 | 2016-11-30 | 10.030 | 8,313,878 | -75,544 | 0.24% | 83,384,786 |
| 2016-12-01 | 2016-11-29 | 9.941 | 8,389,422 | -20,685 | 0.24% | 83,396,187 |
| 2016-11-30 | 2016-11-28 | 9.696 | 8,410,107 | +3,788 | 0.24% | 81,544,493 |
| 2016-11-29 | 2016-11-25 | 9.763 | 8,406,319 | +4,497 | 0.24% | 82,068,598 |
| 2016-11-28 | 2016-11-24 | 9.785 | 8,401,822 | +39,571 | 0.24% | 82,211,540 |
| 2016-11-25 | 2016-11-23 | 9.763 | 8,362,251 | +11,242 | 0.24% | 81,638,374 |
| 2016-11-24 | 2016-11-22 | 9.696 | 8,351,009 | +17,537 | 0.24% | 80,971,479 |
| 2016-11-23 | 2016-11-21 | 9.607 | 8,333,472 | +17,087 | 0.24% | 80,060,142 |
| 2016-11-22 | 2016-11-18 | 9.807 | 8,316,385 | +17,537 | 0.24% | 81,560,486 |
| 2016-11-21 | 2016-11-17 | 9.807 | 8,298,848 | -3,147 | 0.24% | 81,388,497 |
| 2016-11-18 | 2016-11-16 | 9.896 | 8,301,995 | -13,491 | 0.24% | 82,157,858 |
| 2016-11-17 | 2016-11-15 | 9.474 | 8,315,486 | -4,496 | 0.24% | 78,777,803 |
| 2016-11-16 | 2016-11-14 | 9.629 | 8,319,982 | +49,913 | 0.24% | 80,115,567 |
| 2016-11-15 | 2016-11-11 | 9.718 | 8,270,069 | +178,969 | 0.24% | 80,370,598 |
| 2016-11-14 | 2016-11-10 | 10.074 | 8,091,100 | -33,188 | 0.23% | 81,510,283 |
| 2016-11-11 | 2016-11-09 | 10.119 | 8,124,288 | -44,518 | 0.23% | 82,205,966 |
| 2016-11-10 | 2016-11-08 | 10.141 | 8,168,806 | -30,127 | 0.24% | 82,838,086 |
| 2016-11-09 | 2016-11-07 | 10.141 | 8,198,933 | -13,491 | 0.24% | 83,143,597 |
| 2016-11-08 | 2016-11-04 | 10.030 | 8,212,424 | +2,957 | 0.24% | 82,367,244 |
| 2016-11-07 | 2016-11-03 | 10.074 | 8,209,467 | +27,490 | 0.24% | 82,702,720 |
| 2016-11-04 | 2016-11-02 | 10.230 | 8,181,977 | +17,986 | 0.24% | 83,699,471 |
| 2016-11-03 | 2016-11-01 | 10.319 | 8,163,991 | +8,994 | 0.24% | 84,241,701 |
| 2016-11-02 | 2016-10-31 | 10.274 | 8,154,997 | +4,497 | 0.23% | 83,786,184 |
| 2016-11-01 | 2016-10-28 | 10.230 | 8,150,500 | +33,185 | 0.23% | 83,377,470 |
| 2016-10-31 | 2016-10-27 | 10.408 | 8,117,315 | +80,941 | 0.23% | 84,482,135 |
| 2016-10-28 | 2016-10-26 | 10.430 | 8,036,374 | +11,691 | 0.23% | 83,818,447 |
| 2016-10-27 | 2016-10-25 | 10.563 | 8,024,683 | +26,980 | 0.23% | 84,767,256 |
| 2016-10-26 | 2016-10-24 | 10.541 | 7,997,703 | +26,531 | 0.23% | 84,304,400 |
| 2016-10-25 | 2016-10-20 | 10.452 | 7,971,172 | +4,496 | 0.23% | 83,315,665 |
| 2016-10-24 | 2016-10-19 | 10.541 | 7,966,676 | +3,598 | 0.23% | 83,977,342 |
| 2016-10-20 | 2016-10-18 | 10.719 | 7,963,078 | -17,088 | 0.23% | 85,356,114 |
| 2016-10-18 | 2016-10-14 | 10.563 | 7,980,166 | +4,497 | 0.23% | 84,297,009 |
| 2016-10-17 | 2016-10-13 | 10.474 | 7,975,669 | -14,839 | 0.23% | 83,540,036 |
| 2016-10-14 | 2016-10-12 | 10.541 | 7,990,508 | +23,383 | 0.23% | 84,228,557 |
| 2016-10-13 | 2016-10-11 | 10.563 | 7,967,125 | +8,094 | 0.23% | 84,159,252 |
| 2016-10-12 | 2016-10-07 | 10.563 | 7,959,031 | +48,011 | 0.23% | 84,073,753 |
| 2016-10-11 | 2016-10-06 | 10.652 | 7,911,020 | +35,974 | 0.23% | 84,270,316 |
| 2016-10-07 | 2016-10-05 | 10.830 | 7,875,046 | -221,777 | 0.23% | 85,288,149 |
| 2016-10-06 | 2016-10-04 | 10.875 | 8,096,823 | +30,127 | 0.23% | 88,050,157 |
| 2016-10-04 | 2016-09-30 | 10.586 | 8,066,696 | +32,826 | 0.23% | 85,390,444 |
| 2016-09-30 | 2016-09-28 | 10.875 | 8,033,870 | +4,497 | 0.23% | 87,365,565 |
| 2016-09-29 | 2016-09-27 | 10.897 | 8,029,373 | +6,295 | 0.23% | 87,495,223 |
| 2016-09-28 | 2016-09-26 | 10.852 | 8,023,078 | -69,698 | 0.23% | 87,069,784 |
| 2016-09-27 | 2016-09-23 | 10.852 | 8,092,776 | -8,994 | 0.23% | 87,826,175 |
| 2016-09-26 | 2016-09-22 | 10.830 | 8,101,770 | +53,061 | 0.23% | 87,743,610 |
| 2016-09-23 | 2016-09-21 | 10.919 | 8,048,709 | +8,544 | 0.23% | 87,884,917 |
| 2016-09-22 | 2016-09-20 | 10.919 | 8,040,165 | +28,779 | 0.23% | 87,791,624 |
| 2016-09-21 | 2016-09-19 | 10.941 | 8,011,386 | +14,839 | 0.23% | 87,655,544 |
| 2016-09-20 | 2016-09-15 | 11.053 | 7,996,547 | +26,980 | 0.23% | 88,382,343 |
| 2016-09-19 | 2016-09-14 | 10.986 | 7,969,567 | -2,698 | 0.23% | 87,552,450 |
| 2016-09-15 | 2016-09-13 | 10.941 | 7,972,265 | +17,987 | 0.23% | 87,227,506 |
| 2016-09-14 | 2016-09-12 | 11.119 | 7,954,278 | +49,014 | 0.23% | 88,445,837 |
| 2016-09-13 | 2016-09-09 | 11.253 | 7,905,264 | +21,494 | 0.23% | 88,955,647 |
| 2016-09-12 | 2016-09-08 | 11.253 | 7,883,770 | -18,167 | 0.23% | 88,713,781 |
| 2016-09-09 | 2016-09-07 | 11.053 | 7,901,937 | +44,967 | 0.23% | 87,336,660 |
| 2016-09-08 | 2016-09-06 | 11.164 | 7,856,970 | +8,994 | 0.23% | 87,713,298 |
| 2016-09-07 | 2016-09-05 | 11.142 | 7,847,976 | -1,799 | 0.23% | 87,438,364 |
| 2016-09-06 | 2016-09-02 | 11.186 | 7,849,775 | -13,040 | 0.23% | 87,807,542 |
| 2016-09-05 | 2016-09-01 | 11.142 | 7,862,815 | +3,597 | 0.23% | 87,603,692 |
| 2016-09-02 | 2016-08-31 | 10.941 | 7,859,218 | +6,295 | 0.23% | 85,990,617 |
| 2016-09-01 | 2016-08-30 | 10.875 | 7,852,923 | +450 | 0.23% | 85,397,828 |
| 2016-08-31 | 2016-08-29 | 10.919 | 7,852,473 | +6,295 | 0.23% | 85,742,190 |
| 2016-08-30 | 2016-08-26 | 11.393 | 7,846,178 | +8,994 | 0.23% | 89,389,045 |
| 2016-08-29 | 2016-08-25 | 11.347 | 7,837,184 | +171,569 | 0.23% | 88,932,268 |
| 2016-08-26 | 2016-08-24 | 11.347 | 7,665,615 | -93,787 | 0.22% | 86,985,392 |
| 2016-08-25 | 2016-08-23 | 11.393 | 7,759,402 | +137,583 | 0.23% | 88,400,434 |
| 2016-08-24 | 2016-08-22 | 11.234 | 7,621,819 | +46,009 | 0.22% | 85,626,980 |
| 2016-08-23 | 2016-08-19 | 11.370 | 7,575,810 | +109,712 | 0.22% | 86,137,580 |
| 2016-08-22 | 2016-08-18 | 11.574 | 7,466,098 | +95,556 | 0.22% | 86,409,055 |
| 2016-08-19 | 2016-08-17 | 11.551 | 7,370,542 | +673,847 | 0.22% | 85,136,527 |
| 2016-08-18 | 2016-08-16 | 11.619 | 6,696,695 | +83,169 | 0.20% | 77,807,103 |
| 2016-08-17 | 2016-08-15 | 11.800 | 6,613,526 | +71,225 | 0.19% | 78,036,750 |
| 2016-08-16 | 2016-08-12 | 11.980 | 6,542,301 | +89,805 | 0.19% | 78,379,411 |
| 2016-08-15 | 2016-08-11 | 12.885 | 6,452,496 | +35,391 | 0.19% | 83,137,738 |
| 2016-08-12 | 2016-08-10 | 12.952 | 6,417,105 | -1,769 | 0.19% | 83,116,907 |
| 2016-08-11 | 2016-08-09 | 12.862 | 6,418,874 | -26,544 | 0.19% | 82,559,437 |
| 2016-08-10 | 2016-08-08 | 12.975 | 6,445,418 | -884 | 0.19% | 83,629,324 |
| 2016-08-09 | 2016-08-05 | 13.020 | 6,446,302 | -620 | 0.19% | 83,932,225 |
| 2016-08-08 | 2016-08-04 | 12.998 | 6,446,922 | -15,926 | 0.19% | 83,794,568 |
| 2016-08-05 | 2016-08-03 | 12.952 | 6,462,848 | -45,212 | 0.19% | 83,709,389 |
| 2016-08-04 | 2016-08-01 | 12.952 | 6,508,060 | +13,272 | 0.19% | 84,294,993 |
| 2016-08-03 | 2016-07-29 | 12.772 | 6,494,788 | +8,847 | 0.19% | 82,948,595 |
| 2016-08-01 | 2016-07-28 | 12.726 | 6,485,941 | -26,543 | 0.19% | 82,542,381 |
| 2016-07-29 | 2016-07-27 | 12.726 | 6,512,484 | +7,078 | 0.19% | 82,880,177 |
| 2016-07-28 | 2016-07-26 | 12.885 | 6,505,406 | -49,051 | 0.19% | 83,819,462 |
| 2016-07-27 | 2016-07-25 | 12.885 | 6,554,457 | -3,981 | 0.19% | 84,451,464 |
| 2016-07-26 | 2016-07-22 | 12.998 | 6,558,438 | -78 | 0.19% | 85,244,009 |
| 2016-07-25 | 2016-07-21 | 12.907 | 6,558,516 | -45,223 | 0.19% | 84,652,014 |
| 2016-07-22 | 2016-07-20 | 12.817 | 6,603,739 | -16,103 | 0.19% | 84,638,618 |
| 2016-07-21 | 2016-07-19 | 12.704 | 6,619,842 | -19,819 | 0.19% | 84,096,815 |
| 2016-07-20 | 2016-07-18 | 12.659 | 6,639,661 | -116,878 | 0.19% | 84,048,417 |
| 2016-07-19 | 2016-07-15 | 12.726 | 6,756,539 | -60,607 | 0.20% | 85,986,107 |
| 2016-07-18 | 2016-07-14 | 12.862 | 6,817,146 | -345,506 | 0.20% | 87,682,004 |
| 2016-07-15 | 2016-07-13 | 12.500 | 7,162,652 | -438,762 | 0.21% | 89,535,361 |
| 2016-07-14 | 2016-07-12 | 12.591 | 7,601,414 | -13,714 | 0.22% | 95,707,327 |
| 2016-07-13 | 2016-07-11 | 12.297 | 7,615,128 | -23,898 | 0.22% | 93,642,223 |
| 2016-07-12 | 2016-07-08 | 12.297 | 7,639,026 | -34,318 | 0.22% | 93,936,093 |
| 2016-07-11 | 2016-07-07 | 12.093 | 7,673,344 | -19,465 | 0.23% | 92,797,026 |
| 2016-07-08 | 2016-07-06 | 11.822 | 7,692,809 | +4,424 | 0.23% | 90,945,716 |
| 2016-07-07 | 2016-07-05 | 11.800 | 7,688,385 | -51,760 | 0.23% | 90,719,622 |
| 2016-07-06 | 2016-07-04 | 11.935 | 7,740,145 | -12,829 | 0.23% | 92,380,142 |
| 2016-07-05 | 2016-06-30 | 11.754 | 7,752,974 | +2,566 | 0.23% | 91,131,240 |
| 2016-07-04 | 2016-06-29 | 11.641 | 7,750,408 | -12,918 | 0.23% | 90,225,106 |
| 2016-06-30 | 2016-06-28 | 11.574 | 7,763,326 | -22,349 | 0.23% | 89,849,030 |
| 2016-06-29 | 2016-06-27 | 11.461 | 7,785,675 | -42,204 | 0.23% | 89,227,728 |
| 2016-06-28 | 2016-06-24 | 11.189 | 7,827,879 | +39,196 | 0.23% | 87,588,060 |
| 2016-06-27 | 2016-06-23 | 11.280 | 7,788,683 | +4,424 | 0.23% | 87,853,725 |
| 2016-06-24 | 2016-06-22 | 11.212 | 7,784,259 | +22,119 | 0.23% | 87,275,945 |
| 2016-06-23 | 2016-06-21 | 11.212 | 7,762,140 | +13,272 | 0.23% | 87,027,950 |
| 2016-06-22 | 2016-06-20 | 11.280 | 7,748,868 | +69,897 | 0.23% | 87,404,625 |
| 2016-06-21 | 2016-06-17 | 11.212 | 7,678,971 | +116,443 | 0.23% | 86,095,472 |
| 2016-06-20 | 2016-06-16 | 11.257 | 7,562,528 | +46,893 | 0.22% | 85,131,825 |
| 2016-06-17 | 2016-06-15 | 11.393 | 7,515,635 | +55,298 | 0.22% | 85,623,273 |
| 2016-06-16 | 2016-06-14 | 11.370 | 7,460,337 | +55,299 | 0.22% | 84,824,642 |
| 2016-06-15 | 2016-06-13 | 11.528 | 7,405,038 | +50,875 | 0.22% | 85,367,600 |
| 2016-06-13 | 2016-06-08 | 11.754 | 7,354,163 | -155,279 | 0.22% | 86,443,472 |
| 2016-06-10 | 2016-06-07 | 11.800 | 7,509,442 | -885 | 0.22% | 88,608,172 |
| 2016-06-08 | 2016-06-06 | 11.845 | 7,510,327 | -35,421 | 0.22% | 88,958,149 |
| 2016-06-03 | 2016-06-01 | 11.574 | 7,545,748 | -4,424 | 0.22% | 87,330,886 |
| 2016-06-02 | 2016-05-31 | 11.461 | 7,550,172 | +1,770 | 0.22% | 86,528,746 |
| 2016-05-30 | 2016-05-26 | 11.370 | 7,548,402 | -19,908 | 0.22% | 85,825,949 |
| 2016-05-27 | 2016-05-25 | 11.438 | 7,568,310 | -28,755 | 0.22% | 86,565,539 |
| 2016-05-26 | 2016-05-24 | 11.189 | 7,597,065 | +46,451 | 0.23% | 85,005,426 |
| 2016-05-25 | 2016-05-23 | 11.347 | 7,550,614 | +88,096 | 0.22% | 85,680,421 |
| 2016-05-23 | 2016-05-19 | 11.393 | 7,462,518 | -1,947 | 0.22% | 85,018,127 |
| 2016-05-20 | 2016-05-18 | 11.528 | 7,464,465 | -6,636 | 0.22% | 86,052,693 |
| 2016-05-19 | 2016-05-17 | 11.438 | 7,471,101 | -19,023 | 0.22% | 85,453,672 |
| 2016-05-18 | 2016-05-16 | 11.257 | 7,490,124 | +132,717 | 0.22% | 84,316,769 |
| 2016-05-17 | 2016-05-13 | 11.347 | 7,357,407 | +109,713 | 0.22% | 83,488,009 |
| 2016-05-16 | 2016-05-12 | 11.506 | 7,247,694 | -6,194 | 0.21% | 83,389,859 |
| 2016-05-12 | 2016-05-10 | 11.619 | 7,253,888 | +48,663 | 0.22% | 84,280,979 |
| 2016-05-11 | 2016-05-09 | 11.574 | 7,205,225 | +181,380 | 0.21% | 83,389,835 |
| 2016-05-10 | 2016-05-06 | 12.288 | 7,023,845 | -8,848 | 0.21% | 86,309,453 |
| 2016-05-09 | 2016-05-05 | 12.101 | 7,032,693 | +226,971 | 0.21% | 85,103,832 |
| 2016-05-06 | 2016-05-04 | 12.335 | 6,805,722 | +10,273 | 0.21% | 83,947,125 |
| 2016-05-05 | 2016-05-03 | 12.358 | 6,795,449 | +29,194 | 0.21% | 83,979,160 |
| 2016-05-04 | 2016-04-29 | 12.288 | 6,766,255 | +5,993 | 0.21% | 83,144,170 |
| 2016-05-03 | 2016-04-28 | 12.405 | 6,760,262 | -9,171 | 0.21% | 83,860,172 |
| 2016-04-29 | 2016-04-27 | 12.382 | 6,769,433 | +6,421 | 0.21% | 83,815,794 |
| 2016-04-28 | 2016-04-26 | 12.522 | 6,763,012 | +8,561 | 0.21% | 84,684,250 |
| 2016-04-27 | 2016-04-25 | 12.335 | 6,754,451 | +8,561 | 0.21% | 83,314,708 |
| 2016-04-26 | 2016-04-22 | 12.218 | 6,745,890 | +6,849 | 0.21% | 82,421,145 |
| 2016-04-25 | 2016-04-21 | 12.265 | 6,739,041 | -10,823 | 0.21% | 82,652,330 |
| 2016-04-22 | 2016-04-20 | 12.195 | 6,749,864 | +12,842 | 0.21% | 82,312,013 |
| 2016-04-21 | 2016-04-19 | 12.428 | 6,737,022 | -39,814 | 0.21% | 83,729,268 |
| 2016-04-20 | 2016-04-18 | 12.195 | 6,776,836 | -36,813 | 0.21% | 82,640,926 |
| 2016-04-19 | 2016-04-15 | 12.101 | 6,813,649 | +2,568 | 0.21% | 82,453,143 |
| 2016-04-18 | 2016-04-14 | 12.125 | 6,811,081 | -8,133 | 0.21% | 82,581,183 |
| 2016-04-15 | 2016-04-13 | 12.148 | 6,819,214 | -12,842 | 0.21% | 82,839,098 |
| 2016-04-14 | 2016-04-12 | 12.148 | 6,832,056 | +14,640 | 0.21% | 82,995,101 |
| 2016-04-13 | 2016-04-11 | 12.054 | 6,817,416 | +12,873 | 0.21% | 82,180,200 |
| 2016-04-12 | 2016-04-08 | 11.984 | 6,804,543 | +29,964 | 0.21% | 81,548,134 |
| 2016-04-11 | 2016-04-07 | 11.891 | 6,774,579 | -12,671 | 0.21% | 80,555,981 |
| 2016-04-08 | 2016-04-06 | 11.938 | 6,787,250 | -40,751 | 0.21% | 81,023,770 |
| 2016-04-07 | 2016-04-05 | 11.704 | 6,828,001 | +33,389 | 0.21% | 79,915,128 |
| 2016-04-06 | 2016-04-01 | 11.797 | 6,794,612 | -46,402 | 0.21% | 80,159,267 |
| 2016-04-05 | 2016-03-31 | 11.727 | 6,841,014 | -5,136 | 0.21% | 80,227,248 |
| 2016-04-01 | 2016-03-30 | 11.727 | 6,846,150 | -5,137 | 0.21% | 80,287,480 |
| 2016-03-31 | 2016-03-29 | 11.541 | 6,851,287 | +21,831 | 0.21% | 79,067,282 |
| 2016-03-30 | 2016-03-24 | 11.657 | 6,829,456 | -8,561 | 0.21% | 79,613,067 |
| 2016-03-29 | 2016-03-23 | 11.517 | 6,838,017 | -4,281 | 0.21% | 78,754,394 |
| 2016-03-24 | 2016-03-22 | 11.564 | 6,842,298 | +5,993 | 0.21% | 79,123,389 |
| 2016-03-23 | 2016-03-21 | 11.564 | 6,836,305 | -2,997 | 0.21% | 79,054,087 |
| 2016-03-22 | 2016-03-18 | 11.681 | 6,839,302 | -6,420 | 0.21% | 79,887,620 |
| 2016-03-21 | 2016-03-17 | 11.541 | 6,845,722 | -10,702 | 0.21% | 79,003,059 |
| 2016-03-18 | 2016-03-16 | 11.517 | 6,856,424 | -57,360 | 0.21% | 78,966,390 |
| 2016-03-17 | 2016-03-15 | 11.307 | 6,913,784 | +17,123 | 0.21% | 78,173,376 |
| 2016-03-16 | 2016-03-14 | 11.470 | 6,896,661 | -58,387 | 0.21% | 79,107,575 |
| 2016-03-15 | 2016-03-11 | 11.307 | 6,955,048 | -8,562 | 0.21% | 78,639,943 |
| 2016-03-14 | 2016-03-10 | 11.260 | 6,963,610 | -2,140 | 0.21% | 78,411,394 |
| 2016-03-11 | 2016-03-09 | 11.143 | 6,965,750 | +7,277 | 0.21% | 77,621,845 |
| 2016-03-10 | 2016-03-08 | 11.167 | 6,958,473 | +2,140 | 0.21% | 77,703,314 |
| 2016-03-09 | 2016-03-07 | 11.167 | 6,956,333 | +25,684 | 0.21% | 77,679,417 |
| 2016-03-08 | 2016-03-04 | 11.330 | 6,930,649 | +20,119 | 0.21% | 78,525,976 |
| 2016-03-07 | 2016-03-03 | 11.167 | 6,910,530 | +23,971 | 0.21% | 77,167,948 |
| 2016-03-04 | 2016-03-02 | 11.120 | 6,886,559 | +30,820 | 0.21% | 76,578,512 |
| 2016-03-03 | 2016-03-01 | 11.447 | 6,855,739 | -17,122 | 0.21% | 78,478,023 |
| 2016-03-02 | 2016-02-29 | 11.541 | 6,872,861 | -8,561 | 0.21% | 79,316,256 |
| 2016-03-01 | 2016-02-26 | 11.797 | 6,881,422 | -131,108 | 0.21% | 81,183,406 |
| 2016-02-29 | 2016-02-25 | 11.260 | 7,012,530 | +5,137 | 0.21% | 78,962,242 |
| 2016-02-26 | 2016-02-24 | 11.447 | 7,007,393 | -16,181 | 0.21% | 80,214,015 |
| 2016-02-24 | 2016-02-22 | 11.167 | 7,023,574 | -856 | 0.22% | 78,430,279 |
| 2016-02-23 | 2016-02-19 | 11.073 | 7,024,430 | -35,957 | 0.22% | 77,783,437 |
| 2016-02-22 | 2016-02-18 | 10.933 | 7,060,387 | -18,834 | 0.22% | 77,191,958 |
| 2016-02-19 | 2016-02-17 | 10.933 | 7,079,221 | -15,838 | 0.22% | 77,397,872 |
| 2016-02-18 | 2016-02-16 | 10.910 | 7,095,059 | +12,413 | 0.22% | 77,405,281 |
| 2016-02-17 | 2016-02-15 | 10.956 | 7,082,646 | +429 | 0.22% | 77,600,778 |
| 2016-02-16 | 2016-02-12 | 10.980 | 7,082,217 | -29,964 | 0.22% | 77,761,528 |
| 2016-02-15 | 2016-02-11 | 11.143 | 7,112,181 | -18,835 | 0.22% | 79,253,578 |
| 2016-02-11 | 2016-02-04 | 11.097 | 7,131,016 | -6,421 | 0.22% | 79,130,283 |
| 2016-02-05 | 2016-02-03 | 10.980 | 7,137,437 | +15,838 | 0.22% | 78,367,834 |
| 2016-02-04 | 2016-02-02 | 11.003 | 7,121,599 | -30,395 | 0.22% | 78,360,306 |
| 2016-02-03 | 2016-02-01 | 10.816 | 7,151,994 | -8,133 | 0.22% | 77,358,107 |
| 2016-02-02 | 2016-01-29 | 10.840 | 7,160,127 | -34,673 | 0.22% | 77,613,346 |
| 2016-02-01 | 2016-01-28 | 10.699 | 7,194,800 | -8,561 | 0.22% | 76,980,708 |
| 2016-01-28 | 2016-01-26 | 10.513 | 7,203,361 | -15,410 | 0.22% | 75,726,065 |
| 2016-01-27 | 2016-01-25 | 10.419 | 7,218,771 | -55,647 | 0.22% | 75,213,504 |
| 2016-01-26 | 2016-01-22 | 10.302 | 7,274,418 | -42,806 | 0.22% | 74,943,598 |
| 2016-01-25 | 2016-01-21 | 10.279 | 7,317,224 | -647,651 | 0.22% | 75,213,660 |
| 2016-01-22 | 2016-01-20 | 10.466 | 7,964,875 | -32,533 | 0.24% | 83,359,419 |
| 2016-01-21 | 2016-01-19 | 10.536 | 7,997,408 | -66,466 | 0.25% | 84,260,395 |
| 2016-01-20 | 2016-01-18 | 10.162 | 8,063,874 | -108,298 | 0.25% | 81,946,553 |
| 2016-01-14 | 2016-01-12 | 9.858 | 8,172,172 | -4,623 | 0.25% | 80,565,229 |
| 2016-01-13 | 2016-01-11 | 9.672 | 8,176,795 | +88,180 | 0.25% | 79,082,638 |
| 2016-01-12 | 2016-01-08 | 9.975 | 8,088,615 | +111,295 | 0.25% | 80,686,288 |
| 2016-01-11 | 2016-01-07 | 10.302 | 7,977,320 | -4,833 | 0.24% | 82,185,140 |
| 2016-01-08 | 2016-01-06 | 10.396 | 7,982,153 | +2,568 | 0.24% | 82,980,827 |
| 2016-01-07 | 2016-01-05 | 10.419 | 7,979,585 | -29,964 | 0.24% | 83,140,544 |
| 2016-01-06 | 2016-01-04 | 10.349 | 8,009,549 | +7,705 | 0.25% | 82,891,402 |
| 2016-01-04 | 2015-12-29 | 10.723 | 8,001,844 | -25,683 | 0.25% | 85,802,603 |
| 2015-12-30 | 2015-12-28 | 10.513 | 8,027,527 | +7,705 | 0.25% | 84,390,194 |
| 2015-12-29 | 2015-12-24 | 10.559 | 8,019,822 | +7,705 | 0.25% | 84,683,902 |
| 2015-12-23 | 2015-12-21 | 10.606 | 8,012,117 | -8,989 | 0.25% | 84,976,890 |
| 2015-12-22 | 2015-12-18 | 10.723 | 8,021,106 | -12,842 | 0.25% | 86,009,147 |
| 2015-12-21 | 2015-12-17 | 10.443 | 8,033,948 | +21,403 | 0.25% | 83,894,645 |
| 2015-12-18 | 2015-12-16 | 10.513 | 8,012,545 | -4,281 | 0.25% | 84,232,695 |
| 2015-12-17 | 2015-12-15 | 10.489 | 8,016,826 | +8,133 | 0.25% | 84,090,415 |
| 2015-12-16 | 2015-12-14 | 10.559 | 8,008,693 | +8,561 | 0.25% | 84,566,388 |
| 2015-12-15 | 2015-12-11 | 10.699 | 8,000,132 | -8,561 | 0.25% | 85,597,352 |
| 2015-12-14 | 2015-12-10 | 10.606 | 8,008,693 | -4,280 | 0.25% | 84,940,575 |
| 2015-12-11 | 2015-12-09 | 10.629 | 8,012,973 | -7,876 | 0.25% | 85,173,163 |
| 2015-12-10 | 2015-12-08 | 10.583 | 8,020,849 | -5,480 | 0.25% | 84,882,125 |
| 2015-12-09 | 2015-12-07 | 10.489 | 8,026,329 | +4,281 | 0.25% | 84,190,095 |
| 2015-12-08 | 2015-12-04 | 10.583 | 8,022,048 | +56,932 | 0.25% | 84,894,813 |
| 2015-12-07 | 2015-12-03 | 10.653 | 7,965,116 | +73,379 | 0.24% | 84,850,547 |
| 2015-12-03 | 2015-12-01 | 10.816 | 7,891,737 | +310,770 | 0.24% | 85,359,388 |
| 2015-12-02 | 2015-11-30 | 10.956 | 7,580,967 | -51,367 | 0.23% | 83,060,616 |
| 2015-12-01 | 2015-11-27 | 10.583 | 7,632,334 | +12,414 | 0.23% | 80,770,592 |
| 2015-11-30 | 2015-11-26 | 10.840 | 7,619,920 | -6,849 | 0.23% | 82,597,346 |
| 2015-11-27 | 2015-11-25 | 10.746 | 7,626,769 | -65,493 | 0.23% | 81,958,900 |
| 2015-11-26 | 2015-11-24 | 10.629 | 7,692,262 | +10,274 | 0.24% | 81,764,195 |
| 2015-11-25 | 2015-11-23 | 10.559 | 7,681,988 | -12,842 | 0.24% | 81,116,604 |
| 2015-11-24 | 2015-11-20 | 10.419 | 7,694,830 | -13,698 | 0.24% | 80,173,637 |
| 2015-11-23 | 2015-11-19 | 10.349 | 7,708,528 | -436,961 | 0.24% | 79,776,114 |
| 2015-11-20 | 2015-11-18 | 10.232 | 8,145,489 | -77,051 | 0.25% | 83,346,808 |
| 2015-11-19 | 2015-11-17 | 10.139 | 8,222,540 | -30,820 | 0.25% | 83,366,856 |
| 2015-11-16 | 2015-11-12 | 10.115 | 8,253,360 | -428 | 0.25% | 83,486,525 |
| 2015-11-13 | 2015-11-11 | 10.022 | 8,253,788 | -4,280 | 0.25% | 82,719,576 |
| 2015-11-12 | 2015-11-10 | 9.999 | 8,258,068 | +38,525 | 0.25% | 82,569,551 |
| 2015-11-11 | 2015-11-09 | 9.975 | 8,219,543 | +4,109 | 0.25% | 81,992,333 |
| 2015-11-10 | 2015-11-06 | 9.999 | 8,215,434 | +17,122 | 0.25% | 82,143,268 |
| 2015-11-09 | 2015-11-05 | 10.209 | 8,198,312 | -17,122 | 0.25% | 83,695,783 |
| 2015-11-06 | 2015-11-04 | 10.022 | 8,215,434 | -51,795 | 0.25% | 82,335,192 |
| 2015-11-05 | 2015-11-03 | 9.788 | 8,267,229 | -9,417 | 0.25% | 80,922,947 |
| 2015-11-02 | 2015-10-29 | 9.788 | 8,276,646 | +7,705 | 0.25% | 81,015,124 |
| 2015-10-30 | 2015-10-28 | 9.858 | 8,268,941 | +8,561 | 0.25% | 81,519,225 |
| 2015-10-27 | 2015-10-23 | 9.952 | 8,260,380 | -65,445 | 0.25% | 82,206,721 |
| 2015-10-26 | 2015-10-22 | 10.045 | 8,325,825 | -12,413 | 0.26% | 83,636,034 |
| 2015-10-23 | 2015-10-20 | 9.718 | 8,338,238 | -5,993 | 0.26% | 81,033,634 |
| 2015-10-20 | 2015-10-16 | 9.788 | 8,344,231 | -5,993 | 0.26% | 81,676,673 |
| 2015-10-19 | 2015-10-15 | 9.672 | 8,350,224 | +41,522 | 0.26% | 80,759,973 |
| 2015-10-16 | 2015-10-14 | 9.695 | 8,308,702 | +42,805 | 0.25% | 80,552,492 |
| 2015-10-15 | 2015-10-13 | 9.648 | 8,265,897 | +49,655 | 0.25% | 79,751,294 |
| 2015-10-13 | 2015-10-09 | 9.695 | 8,216,242 | +20,975 | 0.25% | 79,656,096 |
| 2015-10-12 | 2015-10-08 | 9.788 | 8,195,267 | -9,417 | 0.25% | 80,218,554 |
| 2015-10-09 | 2015-10-07 | 9.788 | 8,204,684 | +11,129 | 0.25% | 80,310,731 |
| 2015-10-08 | 2015-10-06 | 9.695 | 8,193,555 | -10,701 | 0.25% | 79,436,147 |
| 2015-10-07 | 2015-10-05 | 9.648 | 8,204,256 | +2,847 | 0.25% | 79,156,568 |
| 2015-10-06 | 2015-10-02 | 9.438 | 8,201,409 | -29,536 | 0.25% | 77,404,736 |
| 2015-10-05 | 2015-09-30 | 9.274 | 8,230,945 | +62,497 | 0.25% | 76,337,495 |
| 2015-10-02 | 2015-09-29 | 9.228 | 8,168,448 | +30,820 | 0.25% | 75,376,218 |
| 2015-09-30 | 2015-09-25 | 9.578 | 8,137,628 | -5,041 | 0.25% | 77,943,407 |
| 2015-09-29 | 2015-09-24 | 9.531 | 8,142,669 | +29,108 | 0.25% | 77,611,244 |
| 2015-09-24 | 2015-09-22 | 9.508 | 8,113,561 | -33,389 | 0.25% | 77,144,259 |
| 2015-09-23 | 2015-09-21 | 9.298 | 8,146,950 | +17,123 | 0.25% | 75,748,811 |
| 2015-09-22 | 2015-09-18 | 9.274 | 8,129,827 | +8,133 | 0.25% | 75,399,681 |
| 2015-09-21 | 2015-09-17 | 9.298 | 8,121,694 | +8,561 | 0.25% | 75,513,986 |
| 2015-09-18 | 2015-09-16 | 9.321 | 8,113,133 | +4,280 | 0.25% | 75,623,921 |
| 2015-09-17 | 2015-09-15 | 9.181 | 8,108,853 | +9,846 | 0.25% | 74,447,424 |
| 2015-09-16 | 2015-09-14 | 9.298 | 8,099,007 | +5,564 | 0.25% | 75,303,046 |
| 2015-09-15 | 2015-09-11 | 9.298 | 8,093,443 | +35,719 | 0.25% | 75,251,313 |
| 2015-09-14 | 2015-09-10 | 9.438 | 8,057,724 | -15,410 | 0.25% | 76,048,640 |
| 2015-09-11 | 2015-09-09 | 9.531 | 8,073,134 | +113,007 | 0.25% | 76,948,476 |
| 2015-09-10 | 2015-09-08 | 9.672 | 7,960,127 | -57,787 | 0.25% | 76,987,113 |
| 2015-09-09 | 2015-09-07 | 9.321 | 8,017,914 | -6,421 | 0.25% | 74,736,368 |
| 2015-09-08 | 2015-09-04 | 9.274 | 8,024,335 | +4,708 | 0.25% | 74,421,301 |
| 2015-09-07 | 2015-09-02 | 9.181 | 8,019,627 | +24,400 | 0.25% | 73,628,240 |
| 2015-09-04 | 2015-09-01 | 9.438 | 7,995,227 | +15,410 | 0.25% | 75,458,794 |
| 2015-09-02 | 2015-08-31 | 9.555 | 7,979,817 | -7,277 | 0.25% | 76,245,451 |
| 2015-09-01 | 2015-08-28 | 9.531 | 7,987,094 | +26,539 | 0.25% | 76,128,392 |
| 2015-08-31 | 2015-08-27 | 9.718 | 7,960,555 | +4,709 | 0.25% | 77,363,191 |
| 2015-08-28 | 2015-08-26 | 9.555 | 7,955,846 | +80,047 | 0.25% | 76,016,413 |
| 2015-08-27 | 2015-08-25 | 9.531 | 7,875,799 | -29,964 | 0.24% | 75,067,592 |
| 2015-08-26 | 2015-08-24 | 9.508 | 7,905,763 | +83,043 | 0.24% | 75,168,503 |
| 2015-08-25 | 2015-08-21 | 10.538 | 7,822,720 | -8,484 | 0.24% | 82,439,196 |
| 2015-08-24 | 2015-08-20 | 10.895 | 7,831,204 | +153,745 | 0.24% | 85,323,026 |
| 2015-08-21 | 2015-08-19 | 10.871 | 7,677,459 | +6,979 | 0.24% | 83,465,297 |
| 2015-08-20 | 2015-08-18 | 10.990 | 7,670,480 | -135,779 | 0.24% | 84,301,781 |
| 2015-08-19 | 2015-08-17 | 11.038 | 7,806,259 | -7,566 | 0.25% | 86,165,452 |
| 2015-08-18 | 2015-08-14 | 11.133 | 7,813,825 | -5,045 | 0.25% | 86,992,491 |
| 2015-08-17 | 2015-08-13 | 10.943 | 7,818,870 | +45,400 | 0.25% | 85,560,647 |
| 2015-08-14 | 2015-08-12 | 10.967 | 7,773,470 | -6,558 | 0.24% | 85,248,763 |
| 2015-08-13 | 2015-08-11 | 11.133 | 7,780,028 | -5,044 | 0.25% | 86,616,224 |
| 2015-08-12 | 2015-08-10 | 10.919 | 7,785,072 | +31,107 | 0.25% | 85,005,603 |
| 2015-08-11 | 2015-08-07 | 10.967 | 7,753,965 | +199,674 | 0.24% | 85,034,859 |
| 2015-08-10 | 2015-08-06 | 10.943 | 7,554,291 | +4,203 | 0.24% | 82,665,401 |
| 2015-08-07 | 2015-08-05 | 10.705 | 7,550,088 | +16,815 | 0.24% | 80,823,334 |
| 2015-08-05 | 2015-08-03 | 10.919 | 7,533,273 | +10,930 | 0.24% | 82,256,197 |
| 2015-08-04 | 2015-07-31 | 11.038 | 7,522,343 | +4,203 | 0.24% | 83,031,589 |
| 2015-08-03 | 2015-07-30 | 11.062 | 7,518,140 | -33,629 | 0.24% | 83,164,043 |
| 2015-07-31 | 2015-07-29 | 10.848 | 7,551,769 | -30,855 | 0.24% | 81,919,214 |
| 2015-07-30 | 2015-07-28 | 10.586 | 7,582,624 | -26,063 | 0.24% | 80,269,723 |
| 2015-07-29 | 2015-07-27 | 10.515 | 7,608,687 | -48,762 | 0.24% | 80,002,622 |
| 2015-07-28 | 2015-07-24 | 10.610 | 7,657,449 | -14,293 | 0.24% | 81,243,983 |
| 2015-07-27 | 2015-07-23 | 10.443 | 7,671,742 | +49,183 | 0.24% | 80,118,119 |
| 2015-07-24 | 2015-07-22 | 10.753 | 7,622,559 | -6,726 | 0.24% | 81,961,796 |
| 2015-07-22 | 2015-07-20 | 10.562 | 7,629,285 | +16,815 | 0.24% | 80,582,186 |
| 2015-07-20 | 2015-07-16 | 10.586 | 7,612,470 | +9,248 | 0.24% | 80,585,673 |
| 2015-07-17 | 2015-07-15 | 10.491 | 7,603,222 | +34,470 | 0.24% | 79,764,288 |
| 2015-07-16 | 2015-07-14 | 10.776 | 7,568,752 | +420 | 0.24% | 81,563,286 |
| 2015-07-15 | 2015-07-13 | 10.657 | 7,568,332 | +19,169 | 0.24% | 80,658,552 |
| 2015-07-14 | 2015-07-10 | 10.491 | 7,549,163 | -75,245 | 0.24% | 79,197,163 |
| 2015-07-13 | 2015-07-09 | 10.253 | 7,624,408 | +5,674 | 0.24% | 78,172,794 |
| 2015-07-10 | 2015-07-08 | 9.825 | 7,618,734 | +62,130 | 0.24% | 74,852,291 |
| 2015-07-09 | 2015-07-07 | 10.086 | 7,556,604 | +96,684 | 0.24% | 76,219,265 |
| 2015-07-08 | 2015-07-06 | 10.467 | 7,459,920 | +113,499 | 0.24% | 78,083,466 |
| 2015-07-07 | 2015-07-03 | 10.943 | 7,346,421 | -18,917 | 0.23% | 80,390,713 |
| 2015-07-06 | 2015-07-02 | 10.919 | 7,365,338 | +26,063 | 0.23% | 80,422,506 |
| 2015-07-03 | 2015-06-30 | 11.014 | 7,339,275 | +10,089 | 0.23% | 80,836,292 |
| 2015-07-02 | 2015-06-29 | 11.086 | 7,329,186 | -3,447 | 0.23% | 81,248,227 |
| 2015-06-30 | 2015-06-26 | 11.395 | 7,332,633 | -21,018 | 0.23% | 83,554,087 |
| 2015-06-29 | 2015-06-25 | 11.442 | 7,353,651 | +48,120 | 0.23% | 84,143,452 |
| 2015-06-26 | 2015-06-24 | 11.181 | 7,305,531 | +16,814 | 0.23% | 81,681,157 |
| 2015-06-25 | 2015-06-23 | 11.347 | 7,288,717 | -37,832 | 0.23% | 82,706,892 |
| 2015-06-24 | 2015-06-22 | 11.133 | 7,326,549 | +18,412 | 0.23% | 81,567,574 |
| 2015-06-23 | 2015-06-19 | 11.181 | 7,308,137 | +4,203 | 0.23% | 81,710,294 |
| 2015-06-22 | 2015-06-18 | 11.133 | 7,303,934 | +5,045 | 0.23% | 81,315,798 |
| 2015-06-19 | 2015-06-17 | 11.181 | 7,298,889 | -54,960 | 0.23% | 81,606,895 |
| 2015-06-18 | 2015-06-16 | 11.038 | 7,353,849 | -21,018 | 0.23% | 81,171,753 |
| 2015-06-17 | 2015-06-15 | 11.228 | 7,374,867 | +34,049 | 0.24% | 82,807,262 |
| 2015-06-16 | 2015-06-12 | 11.371 | 7,340,818 | +9,482 | 0.23% | 83,472,724 |
| 2015-06-15 | 2015-06-11 | 11.395 | 7,331,336 | -2,522 | 0.23% | 83,539,308 |
| 2015-06-12 | 2015-06-10 | 11.300 | 7,333,858 | -12,948 | 0.23% | 82,870,191 |
| 2015-06-11 | 2015-06-09 | 11.323 | 7,346,806 | -23,135 | 0.23% | 83,191,271 |
| 2015-06-10 | 2015-06-08 | 11.276 | 7,369,941 | +42,877 | 0.24% | 83,102,595 |
| 2015-06-09 | 2015-06-05 | 11.538 | 7,327,064 | -16,814 | 0.23% | 84,536,441 |
| 2015-06-08 | 2015-06-04 | 11.419 | 7,343,878 | +1,681 | 0.23% | 83,856,924 |
| 2015-06-05 | 2015-06-03 | 11.538 | 7,342,197 | -14,713 | 0.23% | 84,711,039 |
| 2015-06-04 | 2015-06-02 | 11.490 | 7,356,910 | +76,087 | 0.23% | 84,530,767 |
| 2015-06-03 | 2015-06-01 | 11.680 | 7,280,823 | +44,138 | 0.23% | 85,042,144 |
| 2015-06-02 | 2015-05-29 | 11.538 | 7,236,685 | +37,749 | 0.23% | 83,493,688 |
| 2015-06-01 | 2015-05-28 | 11.871 | 7,198,936 | +5,885 | 0.23% | 85,455,711 |
| 2015-05-29 | 2015-05-27 | 11.847 | 7,193,051 | +90,055 | 0.23% | 85,214,739 |
| 2015-05-28 | 2015-05-26 | 11.966 | 7,102,996 | +43,634 | 0.23% | 84,992,732 |
| 2015-05-27 | 2015-05-22 | 11.990 | 7,059,362 | +23,961 | 0.23% | 84,638,552 |
| 2015-05-26 | 2015-05-21 | 11.990 | 7,035,401 | -2,186 | 0.22% | 84,351,270 |
| 2015-05-22 | 2015-05-20 | 11.990 | 7,037,587 | +21,018 | 0.22% | 84,377,479 |
| 2015-05-21 | 2015-05-19 | 12.108 | 7,016,569 | -336 | 0.22% | 84,960,061 |
| 2015-05-20 | 2015-05-18 | 12.132 | 7,016,905 | +141 | 0.22% | 85,131,053 |
| 2015-05-19 | 2015-05-15 | 12.108 | 7,016,764 | -5,885 | 0.22% | 84,962,422 |
| 2015-05-18 | 2015-05-14 | 12.037 | 7,022,649 | +21,859 | 0.22% | 84,532,500 |
| 2015-05-15 | 2015-05-13 | 12.013 | 7,000,790 | -42,625 | 0.22% | 84,102,840 |
| 2015-05-14 | 2015-05-12 | 12.061 | 7,043,415 | +31,527 | 0.22% | 84,950,017 |
| 2015-05-13 | 2015-05-11 | 12.299 | 7,011,888 | +19,842 | 0.22% | 86,237,816 |
| 2015-05-12 | 2015-05-08 | 13.073 | 6,992,046 | -58,431 | 0.22% | 91,406,866 |
| 2015-05-11 | 2015-05-07 | 13.049 | 7,050,477 | +121,735 | 0.23% | 91,998,773 |
| 2015-05-08 | 2015-05-06 | 12.902 | 6,928,742 | +68,758 | 0.23% | 89,396,356 |
| 2015-05-07 | 2015-05-05 | 12.902 | 6,859,984 | +82,923 | 0.22% | 88,509,223 |
| 2015-05-06 | 2015-05-04 | 13.219 | 6,777,061 | -25,709 | 0.22% | 89,588,122 |
| 2015-05-05 | 2015-04-30 | 12.610 | 6,802,770 | +3,371 | 0.22% | 85,780,008 |
| 2015-05-04 | 2015-04-29 | 12.780 | 6,799,399 | +820 | 0.22% | 86,898,357 |
| 2015-04-30 | 2015-04-28 | 12.780 | 6,798,579 | -11,228 | 0.22% | 86,887,877 |
| 2015-04-29 | 2015-04-27 | 12.512 | 6,809,807 | -23,616 | 0.22% | 85,204,380 |
| 2015-04-28 | 2015-04-24 | 12.390 | 6,833,423 | -9,102 | 0.22% | 84,666,532 |
| 2015-04-27 | 2015-04-23 | 12.366 | 6,842,525 | -12,136 | 0.22% | 84,612,418 |
| 2015-04-24 | 2015-04-22 | 12.341 | 6,854,661 | +5,986 | 0.22% | 84,595,303 |
| 2015-04-23 | 2015-04-21 | 12.414 | 6,848,675 | -10,717 | 0.22% | 85,022,543 |
| 2015-04-22 | 2015-04-20 | 12.219 | 6,859,392 | +26,859 | 0.22% | 83,817,191 |
| 2015-04-21 | 2015-04-17 | 12.317 | 6,832,533 | +1,394 | 0.22% | 84,155,571 |
| 2015-04-20 | 2015-04-16 | 12.463 | 6,831,139 | -124,232 | 0.22% | 85,138,065 |
| 2015-04-17 | 2015-04-15 | 12.293 | 6,955,371 | +168,676 | 0.23% | 85,498,912 |
| 2015-04-16 | 2015-04-14 | 12.463 | 6,786,695 | -17,302 | 0.22% | 84,584,149 |
| 2015-04-15 | 2015-04-13 | 12.488 | 6,803,997 | +39,131 | 0.22% | 84,965,737 |
| 2015-04-14 | 2015-04-10 | 12.366 | 6,764,866 | +4,346 | 0.22% | 83,652,112 |
| 2015-04-13 | 2015-04-09 | 12.268 | 6,760,520 | +99,303 | 0.22% | 82,938,818 |
| 2015-04-10 | 2015-04-08 | 12.317 | 6,661,217 | -201,216 | 0.22% | 82,045,490 |
| 2015-04-09 | 2015-04-02 | 12.219 | 6,862,433 | -79,378 | 0.22% | 83,854,350 |
| 2015-04-08 | 2015-04-01 | 11.683 | 6,941,811 | -162,022 | 0.23% | 81,099,477 |
| 2015-04-02 | 2015-03-31 | 11.536 | 7,103,833 | -1,640 | 0.23% | 81,952,770 |
| 2015-04-01 | 2015-03-30 | 11.341 | 7,105,473 | +284,545 | 0.23% | 80,585,276 |
| 2015-03-31 | 2015-03-27 | 11.683 | 6,820,928 | +18,450 | 0.22% | 79,687,230 |
| 2015-03-30 | 2015-03-26 | 11.610 | 6,802,478 | +5,030 | 0.22% | 78,973,948 |
| 2015-03-26 | 2015-03-24 | 11.488 | 6,797,448 | -6,150 | 0.22% | 78,086,607 |
| 2015-03-25 | 2015-03-23 | 11.683 | 6,803,598 | -25,830 | 0.22% | 79,484,768 |
| 2015-03-24 | 2015-03-20 | 11.293 | 6,829,428 | +65,191 | 0.22% | 77,121,430 |
| 2015-03-23 | 2015-03-19 | 11.439 | 6,764,237 | +6,068 | 0.22% | 77,375,133 |
| 2015-03-20 | 2015-03-18 | 11.293 | 6,758,169 | +33,784 | 0.22% | 76,316,737 |
| 2015-03-19 | 2015-03-17 | 11.512 | 6,724,385 | +12,710 | 0.22% | 77,411,293 |
| 2015-03-18 | 2015-03-16 | 11.683 | 6,711,675 | -88,807 | 0.22% | 78,410,854 |
| 2015-03-17 | 2015-03-13 | 11.756 | 6,800,482 | +2,050 | 0.22% | 79,945,953 |
| 2015-03-16 | 2015-03-12 | 11.829 | 6,798,432 | +8,200 | 0.22% | 80,419,293 |
| 2015-03-13 | 2015-03-11 | 11.780 | 6,790,232 | -4,100 | 0.22% | 79,991,068 |
| 2015-03-12 | 2015-03-10 | 11.756 | 6,794,332 | -11,480 | 0.22% | 79,873,654 |
| 2015-03-11 | 2015-03-09 | 11.707 | 6,805,812 | +68,061 | 0.22% | 79,676,627 |
| 2015-03-10 | 2015-03-06 | 11.975 | 6,737,751 | +1,230 | 0.22% | 80,687,489 |
| 2015-03-09 | 2015-03-05 | 12.024 | 6,736,521 | -9,020 | 0.22% | 81,001,365 |
| 2015-03-06 | 2015-03-04 | 12.073 | 6,745,541 | +15,744 | 0.22% | 81,438,870 |
| 2015-03-04 | 2015-03-02 | 12.049 | 6,729,797 | +5,330 | 0.22% | 81,084,654 |
| 2015-03-03 | 2015-02-27 | 12.073 | 6,724,467 | +46,741 | 0.22% | 81,184,444 |
| 2015-03-02 | 2015-02-26 | 12.195 | 6,677,726 | -20,500 | 0.22% | 81,434,485 |
| 2015-02-27 | 2015-02-25 | 12.097 | 6,698,226 | -6,150 | 0.22% | 81,031,005 |
| 2015-02-26 | 2015-02-24 | 11.927 | 6,704,376 | +108,897 | 0.22% | 79,960,771 |
| 2015-02-25 | 2015-02-23 | 11.951 | 6,595,479 | +59,697 | 0.22% | 78,822,857 |
| 2015-02-24 | 2015-02-18 | 12.244 | 6,535,782 | +38,131 | 0.21% | 80,022,300 |
| 2015-02-23 | 2015-02-16 | 12.146 | 6,497,651 | +3,046 | 0.21% | 78,921,526 |
| 2015-02-17 | 2015-02-13 | 12.049 | 6,494,605 | +38,951 | 0.21% | 78,250,919 |
| 2015-02-16 | 2015-02-12 | 12.024 | 6,455,654 | +196,393 | 0.21% | 77,624,161 |
| 2015-02-13 | 2015-02-11 | 12.927 | 6,259,261 | +3,854 | 0.20% | 80,911,208 |
| 2015-02-12 | 2015-02-10 | 12.853 | 6,255,407 | -14,760 | 0.20% | 80,403,682 |
| 2015-02-11 | 2015-02-09 | 12.902 | 6,270,167 | +61,583 | 0.21% | 80,899,257 |
| 2015-02-10 | 2015-02-06 | 13.049 | 6,208,584 | -11,071 | 0.20% | 81,013,258 |
| 2015-02-09 | 2015-02-05 | 12.853 | 6,219,655 | +11,481 | 0.20% | 79,944,145 |
| 2015-02-06 | 2015-02-04 | 12.951 | 6,208,174 | -4,100 | 0.20% | 80,402,241 |
| 2015-02-04 | 2015-02-02 | 13.097 | 6,212,274 | -50,032 | 0.20% | 81,364,440 |
| 2015-02-03 | 2015-01-30 | 12.585 | 6,262,306 | -1,230 | 0.20% | 78,812,252 |
| 2015-02-02 | 2015-01-29 | 12.561 | 6,263,536 | -6,970 | 0.20% | 78,674,965 |
| 2015-01-30 | 2015-01-28 | 12.561 | 6,270,506 | +20,500 | 0.21% | 78,762,514 |
| 2015-01-29 | 2015-01-27 | 12.805 | 6,250,006 | +10,250 | 0.20% | 80,029,387 |
| 2015-01-28 | 2015-01-26 | 12.829 | 6,239,756 | +8,201 | 0.20% | 80,050,326 |
| 2015-01-27 | 2015-01-23 | 13.000 | 6,231,555 | -38,131 | 0.20% | 81,009,023 |
| 2015-01-26 | 2015-01-22 | 12.707 | 6,269,686 | +28,612 | 0.21% | 79,669,716 |
| 2015-01-23 | 2015-01-21 | 12.805 | 6,241,074 | -10,086 | 0.20% | 79,915,015 |
| 2015-01-22 | 2015-01-20 | 12.829 | 6,251,160 | +5,740 | 0.20% | 80,196,629 |
| 2015-01-21 | 2015-01-19 | 12.805 | 6,245,420 | +3,280 | 0.20% | 79,970,665 |
| 2015-01-20 | 2015-01-16 | 12.975 | 6,242,140 | +11,480 | 0.20% | 80,994,381 |
| 2015-01-19 | 2015-01-15 | 13.146 | 6,230,660 | -19,270 | 0.20% | 81,909,179 |
| 2015-01-16 | 2015-01-14 | 12.927 | 6,249,930 | -65,355 | 0.20% | 80,790,589 |
| 2015-01-15 | 2015-01-13 | 12.610 | 6,315,285 | -8,610 | 0.21% | 79,633,032 |
| 2015-01-14 | 2015-01-12 | 12.195 | 6,323,895 | +39,770 | 0.21% | 77,119,536 |
| 2015-01-13 | 2015-01-09 | 12.439 | 6,284,125 | +21,321 | 0.21% | 78,167,234 |
| 2015-01-12 | 2015-01-08 | 12.439 | 6,262,804 | +16,974 | 0.20% | 77,902,025 |
| 2015-01-09 | 2015-01-07 | 12.561 | 6,245,830 | +19,680 | 0.20% | 78,452,564 |
| 2015-01-08 | 2015-01-06 | 12.707 | 6,226,150 | -8,200 | 0.20% | 79,116,498 |
| 2015-01-07 | 2015-01-05 | 12.853 | 6,234,350 | +26,650 | 0.20% | 80,133,027 |
| 2015-01-06 | 2015-01-02 | 12.878 | 6,207,700 | -10,742 | 0.20% | 79,941,887 |
| 2015-01-05 | 2014-12-31 | 12.927 | 6,218,442 | -17,220 | 0.20% | 80,383,555 |
| 2015-01-02 | 2014-12-29 | 12.829 | 6,235,662 | +12,710 | 0.20% | 79,997,804 |
| 2014-12-30 | 2014-12-24 | 12.951 | 6,222,952 | +11,480 | 0.20% | 80,593,631 |
| 2014-12-29 | 2014-12-22 | 13.122 | 6,211,472 | -7,812 | 0.20% | 81,505,433 |
| 2014-12-23 | 2014-12-19 | 13.244 | 6,219,284 | +130,314 | 0.20% | 82,366,378 |
| 2014-12-22 | 2014-12-18 | 13.561 | 6,088,970 | -2,050 | 0.20% | 82,571,159 |
| 2014-12-19 | 2014-12-17 | 13.097 | 6,091,020 | -4,100 | 0.20% | 79,776,332 |
| 2014-12-18 | 2014-12-16 | 13.000 | 6,095,120 | +168,102 | 0.20% | 79,235,394 |
| 2014-12-17 | 2014-12-15 | 13.439 | 5,927,018 | -15,580 | 0.19% | 79,652,167 |
| 2014-12-16 | 2014-12-12 | 13.268 | 5,942,598 | -14,764 | 0.19% | 78,846,969 |
| 2014-12-15 | 2014-12-11 | 13.073 | 5,957,362 | -16,400 | 0.19% | 77,880,465 |
| 2014-12-12 | 2014-12-10 | 12.780 | 5,973,762 | -36,491 | 0.20% | 76,346,469 |
| 2014-12-11 | 2014-12-09 | 12.585 | 6,010,253 | +1,640 | 0.20% | 75,640,120 |
| 2014-12-10 | 2014-12-08 | 12.561 | 6,008,613 | -820 | 0.20% | 75,472,931 |
| 2014-12-09 | 2014-12-05 | 12.439 | 6,009,433 | -8,610 | 0.20% | 74,750,384 |
| 2014-12-05 | 2014-12-03 | 12.561 | 6,018,043 | -7,954 | 0.20% | 75,591,379 |
| 2014-12-04 | 2014-12-02 | 12.414 | 6,025,997 | +20,500 | 0.20% | 74,809,447 |
| 2014-12-01 | 2014-11-27 | 12.707 | 6,005,497 | -410 | 0.20% | 76,312,632 |
| 2014-11-28 | 2014-11-26 | 12.780 | 6,005,907 | -7,216 | 0.20% | 76,757,292 |
| 2014-11-27 | 2014-11-25 | 12.488 | 6,013,123 | +15,581 | 0.20% | 75,089,602 |
| 2014-11-26 | 2014-11-24 | 12.536 | 5,997,542 | -12,219 | 0.20% | 75,187,591 |
| 2014-11-25 | 2014-11-21 | 12.585 | 6,009,761 | -10,250 | 0.20% | 75,633,928 |
| 2014-11-24 | 2014-11-20 | 12.683 | 6,020,011 | -20,746 | 0.20% | 76,350,236 |
| 2014-11-21 | 2014-11-19 | 12.366 | 6,040,757 | -29,520 | 0.20% | 74,698,018 |
| 2014-11-20 | 2014-11-18 | 12.463 | 6,070,277 | -2,379 | 0.20% | 75,655,266 |
| 2014-11-19 | 2014-11-17 | 12.585 | 6,072,656 | -9,758 | 0.20% | 76,425,473 |
| 2014-11-18 | 2014-11-14 | 12.634 | 6,082,414 | -29,520 | 0.20% | 76,844,978 |
| 2014-11-17 | 2014-11-13 | 12.366 | 6,111,934 | -4,756 | 0.20% | 75,578,169 |
| 2014-11-14 | 2014-11-12 | 12.244 | 6,116,690 | +7,380 | 0.20% | 74,891,054 |
| 2014-11-13 | 2014-11-11 | 12.317 | 6,109,310 | -16,400 | 0.20% | 75,247,711 |
| 2014-11-12 | 2014-11-10 | 12.073 | 6,125,710 | -16,401 | 0.20% | 73,955,654 |
| 2014-11-10 | 2014-11-06 | 11.853 | 6,142,111 | +2,050 | 0.20% | 72,805,415 |
| 2014-11-06 | 2014-11-04 | 11.902 | 6,140,061 | +31,571 | 0.20% | 73,080,626 |
| 2014-11-05 | 2014-11-03 | 12.097 | 6,108,490 | +2,296 | 0.20% | 73,896,743 |
| 2014-11-04 | 2014-10-31 | 12.024 | 6,106,194 | +22,304 | 0.20% | 73,422,179 |
| 2014-10-31 | 2014-10-29 | 11.951 | 6,083,890 | +2,952 | 0.20% | 72,708,835 |
| 2014-10-28 | 2014-10-24 | 11.853 | 6,080,938 | +14,761 | 0.20% | 72,080,302 |
| 2014-10-27 | 2014-10-23 | 11.951 | 6,066,177 | -7,381 | 0.20% | 72,497,146 |
| 2014-10-24 | 2014-10-22 | 11.927 | 6,073,558 | -12,300 | 0.20% | 72,437,223 |
| 2014-10-23 | 2014-10-21 | 11.683 | 6,085,858 | -656 | 0.20% | 71,099,587 |
| 2014-10-22 | 2014-10-20 | 11.683 | 6,086,514 | -3,690 | 0.20% | 71,107,251 |
| 2014-10-21 | 2014-10-17 | 11.707 | 6,090,204 | +36,491 | 0.20% | 71,298,900 |
| 2014-10-20 | 2014-10-16 | 11.878 | 6,053,713 | -20,501 | 0.20% | 71,905,240 |
| 2014-10-17 | 2014-10-15 | 12.049 | 6,074,214 | +36,819 | 0.20% | 73,185,794 |
| 2014-10-16 | 2014-10-14 | 11.951 | 6,037,395 | -20,664 | 0.20% | 72,153,171 |
| 2014-10-15 | 2014-10-13 | 12.073 | 6,058,059 | +26,240 | 0.20% | 73,138,904 |
| 2014-10-14 | 2014-10-10 | 12.097 | 6,031,819 | +3,247 | 0.20% | 72,969,224 |
| 2014-10-13 | 2014-10-09 | 12.195 | 6,028,572 | -55,105 | 0.20% | 73,518,089 |
| 2014-10-10 | 2014-10-08 | 12.049 | 6,083,677 | +77,901 | 0.20% | 73,299,810 |
| 2014-10-09 | 2014-10-07 | 12.341 | 6,005,776 | -28,864 | 0.20% | 74,118,974 |
| 2014-10-08 | 2014-10-06 | 12.049 | 6,034,640 | -9,184 | 0.20% | 72,708,983 |
| 2014-10-07 | 2014-10-03 | 12.244 | 6,043,824 | -97,856 | 0.20% | 73,998,902 |
| 2014-10-06 | 2014-09-30 | 11.902 | 6,141,680 | -38,540 | 0.20% | 73,099,896 |
| 2014-10-03 | 2014-09-29 | 12.024 | 6,180,220 | +28,290 | 0.20% | 74,312,284 |
| 2014-09-30 | 2014-09-26 | 12.366 | 6,151,930 | -8,364 | 0.20% | 76,072,747 |
| 2014-09-29 | 2014-09-25 | 12.439 | 6,160,294 | -33,913 | 0.20% | 76,626,920 |
| 2014-09-26 | 2014-09-24 | 12.341 | 6,194,207 | -41,328 | 0.20% | 76,444,454 |
| 2014-09-25 | 2014-09-23 | 12.049 | 6,235,535 | +18,040 | 0.21% | 75,129,487 |
| 2014-09-24 | 2014-09-22 | 12.219 | 6,217,495 | -7,380 | 0.21% | 75,973,638 |
| 2014-09-23 | 2014-09-19 | 12.219 | 6,224,875 | -1,230 | 0.21% | 76,063,817 |
| 2014-09-22 | 2014-09-18 | 12.171 | 6,226,105 | -26,651 | 0.21% | 75,775,138 |
| 2014-09-19 | 2014-09-17 | 12.000 | 6,252,756 | +15,171 | 0.21% | 75,031,968 |
| 2014-09-18 | 2014-09-16 | 11.975 | 6,237,585 | +21,730 | 0.21% | 74,697,785 |
| 2014-09-17 | 2014-09-15 | 12.000 | 6,215,855 | +30,750 | 0.20% | 74,589,162 |
| 2014-09-16 | 2014-09-12 | 12.171 | 6,185,105 | +39,771 | 0.20% | 75,276,146 |
| 2014-09-15 | 2014-09-11 | 12.488 | 6,145,334 | -48,105 | 0.20% | 76,740,603 |
| 2014-09-12 | 2014-09-10 | 12.171 | 6,193,439 | -5,412 | 0.20% | 75,377,575 |
| 2014-09-11 | 2014-09-08 | 11.975 | 6,198,851 | +18,040 | 0.20% | 74,233,928 |
| 2014-09-10 | 2014-09-05 | 12.171 | 6,180,811 | -73,719 | 0.20% | 75,223,885 |
| 2014-09-08 | 2014-09-04 | 11.902 | 6,254,530 | +140,632 | 0.21% | 74,443,066 |
| 2014-09-05 | 2014-09-03 | 12.244 | 6,113,898 | -13,037 | 0.20% | 74,856,869 |
| 2014-09-04 | 2014-09-02 | 12.171 | 6,126,935 | -19,681 | 0.20% | 74,568,185 |
| 2014-09-03 | 2014-09-01 | 12.073 | 6,146,616 | +12,710 | 0.20% | 74,208,052 |
| 2014-09-02 | 2014-08-29 | 12.024 | 6,133,906 | -55,686 | 0.20% | 73,755,394 |
| 2014-09-01 | 2014-08-28 | 11.951 | 6,189,592 | -20,500 | 0.20% | 73,972,084 |
| 2014-08-29 | 2014-08-27 | 12.195 | 6,210,092 | +32,800 | 0.20% | 75,731,715 |
| 2014-08-28 | 2014-08-26 | 12.268 | 6,177,292 | -12,710 | 0.20% | 75,783,711 |
| 2014-08-27 | 2014-08-25 | 12.390 | 6,190,002 | +10,250 | 0.20% | 76,694,506 |
| 2014-08-26 | 2014-08-22 | 12.612 | 6,179,752 | -29,110 | 0.20% | 77,937,152 |
| 2014-08-25 | 2014-08-21 | 12.414 | 6,208,862 | +158,858 | 0.20% | 77,075,976 |
| 2014-08-22 | 2014-08-20 | 12.735 | 6,050,004 | -9,059 | 0.20% | 77,048,857 |
| 2014-08-21 | 2014-08-19 | 12.562 | 6,059,063 | -25,476 | 0.20% | 76,115,392 |
| 2014-08-20 | 2014-08-18 | 12.439 | 6,084,539 | -45,175 | 0.20% | 75,683,111 |
| 2014-08-19 | 2014-08-15 | 12.191 | 6,129,714 | +23,212 | 0.20% | 74,729,219 |
| 2014-08-18 | 2014-08-14 | 12.290 | 6,106,502 | -48,122 | 0.20% | 75,050,260 |
| 2014-08-15 | 2014-08-13 | 12.092 | 6,154,624 | +28,064 | 0.21% | 74,424,118 |
| 2014-08-14 | 2014-08-12 | 12.241 | 6,126,560 | -7,279 | 0.20% | 74,993,772 |
| 2014-08-13 | 2014-08-11 | 12.068 | 6,133,839 | +17,793 | 0.21% | 74,021,095 |
| 2014-08-12 | 2014-08-08 | 12.167 | 6,116,046 | -23,131 | 0.20% | 74,411,345 |
| 2014-08-08 | 2014-08-06 | 11.870 | 6,139,177 | -12,779 | 0.21% | 72,870,995 |
| 2014-08-07 | 2014-08-05 | 11.944 | 6,151,956 | +6,066 | 0.21% | 73,479,072 |
| 2014-08-06 | 2014-08-04 | 11.697 | 6,145,890 | -10,110 | 0.21% | 71,886,814 |
| 2014-08-05 | 2014-08-01 | 11.598 | 6,156,000 | -198,392 | 0.21% | 71,396,145 |
| 2014-08-04 | 2014-07-31 | 11.796 | 6,354,392 | -44,482 | 0.21% | 74,954,151 |
| 2014-08-01 | 2014-07-30 | 11.672 | 6,398,874 | +24,829 | 0.21% | 74,687,662 |
| 2014-07-31 | 2014-07-29 | 11.845 | 6,374,045 | -2,022 | 0.21% | 75,501,216 |
| 2014-07-30 | 2014-07-28 | 11.870 | 6,376,067 | +93,009 | 0.21% | 75,682,840 |
| 2014-07-29 | 2014-07-25 | 11.993 | 6,283,058 | -19,653 | 0.21% | 75,355,701 |
| 2014-07-28 | 2014-07-24 | 12.092 | 6,302,711 | +25,766 | 0.21% | 76,214,844 |
| 2014-07-25 | 2014-07-23 | 12.092 | 6,276,945 | -9,059 | 0.21% | 75,903,271 |
| 2014-07-24 | 2014-07-22 | 11.993 | 6,286,004 | -1,929 | 0.21% | 75,391,034 |
| 2014-07-23 | 2014-07-21 | 12.018 | 6,287,933 | -712 | 0.21% | 75,569,663 |
| 2014-07-22 | 2014-07-18 | 11.919 | 6,288,645 | +23,681 | 0.21% | 74,956,177 |
| 2014-07-21 | 2014-07-17 | 11.845 | 6,264,964 | +14,963 | 0.21% | 74,209,141 |
| 2014-07-18 | 2014-07-16 | 11.870 | 6,250,001 | +2,669 | 0.21% | 74,186,458 |
| 2014-07-17 | 2014-07-15 | 11.870 | 6,247,332 | +23,050 | 0.21% | 74,154,777 |
| 2014-07-16 | 2014-07-14 | 11.870 | 6,224,282 | -20,022 | 0.21% | 73,881,177 |
| 2014-07-14 | 2014-07-10 | 11.721 | 6,244,304 | +1,379 | 0.21% | 73,192,350 |
| 2014-07-11 | 2014-07-09 | 11.672 | 6,242,925 | -32,270 | 0.21% | 72,867,426 |
| 2014-07-10 | 2014-07-08 | 11.499 | 6,275,195 | +15,366 | 0.21% | 72,157,834 |
| 2014-07-09 | 2014-07-07 | 11.499 | 6,259,829 | +1,065 | 0.21% | 71,981,142 |
| 2014-07-08 | 2014-07-04 | 11.474 | 6,258,764 | +27,255 | 0.21% | 71,814,124 |
| 2014-07-07 | 2014-07-03 | 11.746 | 6,231,509 | +4,853 | 0.21% | 73,196,471 |
| 2014-07-04 | 2014-07-02 | 11.845 | 6,226,656 | -27,175 | 0.21% | 73,755,379 |
| 2014-07-03 | 2014-06-30 | 11.425 | 6,253,831 | +6,875 | 0.21% | 71,448,222 |
| 2014-07-02 | 2014-06-27 | 11.623 | 6,246,956 | -65,026 | 0.21% | 72,605,516 |
| 2014-06-30 | 2014-06-26 | 11.252 | 6,311,982 | -43,673 | 0.21% | 71,019,966 |
| 2014-06-27 | 2014-06-25 | 11.054 | 6,355,655 | -59,607 | 0.21% | 70,254,015 |
| 2014-06-26 | 2014-06-24 | 10.856 | 6,415,262 | -73,760 | 0.21% | 69,643,763 |
| 2014-06-25 | 2014-06-23 | 10.510 | 6,489,022 | +36,395 | 0.22% | 68,197,976 |
| 2014-06-24 | 2014-06-20 | 10.732 | 6,452,627 | -78,451 | 0.22% | 69,251,566 |
| 2014-06-23 | 2014-06-19 | 10.386 | 6,531,078 | -8,088 | 0.22% | 67,832,445 |
| 2014-06-20 | 2014-06-18 | 10.337 | 6,539,166 | +41,991 | 0.22% | 67,593,036 |
| 2014-06-19 | 2014-06-17 | 10.287 | 6,497,175 | +59,850 | 0.22% | 66,837,655 |
| 2014-06-18 | 2014-06-16 | 10.460 | 6,437,325 | +8,087 | 0.22% | 67,336,279 |
| 2014-06-17 | 2014-06-13 | 10.436 | 6,429,238 | +7,845 | 0.22% | 67,092,699 |
| 2014-06-16 | 2014-06-12 | 10.510 | 6,421,393 | -82,158 | 0.22% | 67,487,212 |
| 2014-06-13 | 2014-06-11 | 10.559 | 6,503,551 | -16,176 | 0.22% | 68,672,322 |
| 2014-06-11 | 2014-06-09 | 10.386 | 6,519,727 | -4,044 | 0.22% | 67,714,552 |
| 2014-06-10 | 2014-06-06 | 10.337 | 6,523,771 | +21,028 | 0.22% | 67,433,903 |
| 2014-06-09 | 2014-06-05 | 10.411 | 6,502,743 | +72,790 | 0.22% | 67,698,960 |
| 2014-06-06 | 2014-06-04 | 10.559 | 6,429,953 | -12,132 | 0.22% | 67,895,186 |
| 2014-06-05 | 2014-06-03 | 10.485 | 6,442,085 | -9,300 | 0.22% | 67,545,375 |
| 2014-06-04 | 2014-05-30 | 10.485 | 6,451,385 | +15,366 | 0.22% | 67,642,886 |
| 2014-06-03 | 2014-05-29 | 10.584 | 6,436,019 | -6,551 | 0.22% | 68,118,393 |
| 2014-05-30 | 2014-05-28 | 10.609 | 6,442,570 | +15,690 | 0.22% | 68,347,046 |
| 2014-05-29 | 2014-05-27 | 10.782 | 6,426,880 | -71,971 | 0.22% | 69,293,100 |
| 2014-05-28 | 2014-05-26 | 10.337 | 6,498,851 | +9,422 | 0.22% | 67,176,314 |
| 2014-05-26 | 2014-05-22 | 10.485 | 6,489,429 | -20,866 | 0.22% | 68,041,778 |
| 2014-05-23 | 2014-05-21 | 10.460 | 6,510,295 | +14,154 | 0.22% | 68,099,566 |
| 2014-05-22 | 2014-05-20 | 10.905 | 6,496,141 | -5,662 | 0.22% | 70,843,065 |
| 2014-05-21 | 2014-05-19 | 10.856 | 6,501,803 | -54,430 | 0.22% | 70,583,248 |
| 2014-05-20 | 2014-05-16 | 10.460 | 6,556,233 | -17,616 | 0.22% | 68,580,091 |
| 2014-05-19 | 2014-05-15 | 10.262 | 6,573,849 | -4,044 | 0.22% | 67,463,851 |
| 2014-05-16 | 2014-05-14 | 10.312 | 6,577,893 | -29,520 | 0.22% | 67,830,680 |
| 2014-05-15 | 2014-05-13 | 10.213 | 6,607,413 | +16,898 | 0.22% | 67,481,514 |
| 2014-05-14 | 2014-05-12 | 10.040 | 6,590,515 | -13,183 | 0.22% | 66,168,105 |
| 2014-05-13 | 2014-05-09 | 10.691 | 6,603,698 | -24,668 | 0.22% | 70,599,316 |
| 2014-05-12 | 2014-05-08 | 10.716 | 6,628,366 | +179,663 | 0.23% | 71,032,567 |
| 2014-05-09 | 2014-05-07 | 10.716 | 6,448,703 | -873,075 | 0.23% | 69,107,217 |
| 2014-05-08 | 2014-05-05 | 10.486 | 7,321,778 | -3,756 | 0.26% | 76,778,111 |
| 2014-05-07 | 2014-05-02 | 10.512 | 7,325,534 | +4,002 | 0.26% | 77,004,857 |
| 2014-05-05 | 2014-04-30 | 10.589 | 7,321,532 | -251,738 | 0.26% | 77,524,561 |
| 2014-05-02 | 2014-04-29 | 10.435 | 7,573,270 | +4,691 | 0.27% | 79,027,931 |
| 2014-04-30 | 2014-04-28 | 10.512 | 7,568,579 | -45,823 | 0.27% | 79,559,708 |
| 2014-04-29 | 2014-04-25 | 10.282 | 7,614,402 | -68,032 | 0.27% | 78,288,661 |
| 2014-04-28 | 2014-04-24 | 10.256 | 7,682,434 | -30,497 | 0.27% | 78,791,654 |
| 2014-04-25 | 2014-04-23 | 10.103 | 7,712,931 | +23,381 | 0.27% | 77,920,826 |
| 2014-04-24 | 2014-04-22 | 10.179 | 7,689,550 | +1,382 | 0.27% | 78,274,627 |
| 2014-04-23 | 2014-04-17 | 10.205 | 7,688,168 | -4,379 | 0.27% | 78,457,193 |
| 2014-04-22 | 2014-04-16 | 9.975 | 7,692,547 | +35,971 | 0.27% | 76,731,162 |
| 2014-04-17 | 2014-04-15 | 10.103 | 7,656,576 | +262,743 | 0.27% | 77,351,493 |
| 2014-04-16 | 2014-04-14 | 10.256 | 7,393,833 | -31,841 | 0.26% | 75,831,739 |
| 2014-04-15 | 2014-04-11 | 10.205 | 7,425,674 | -48,245 | 0.26% | 75,778,461 |
| 2014-04-14 | 2014-04-10 | 10.103 | 7,473,919 | +23,303 | 0.26% | 75,506,179 |
| 2014-04-11 | 2014-04-09 | 10.077 | 7,450,616 | -27,917 | 0.26% | 75,080,198 |
| 2014-04-10 | 2014-04-08 | 9.949 | 7,478,533 | +41,679 | 0.26% | 74,405,155 |
| 2014-04-09 | 2014-04-07 | 10.000 | 7,436,854 | -32,689 | 0.26% | 74,370,897 |
| 2014-04-08 | 2014-04-04 | 10.026 | 7,469,543 | +9,552 | 0.26% | 74,888,841 |
| 2014-04-07 | 2014-04-03 | 9.949 | 7,459,991 | +148,576 | 0.26% | 74,220,677 |
| 2014-04-04 | 2014-04-02 | 9.924 | 7,311,415 | +358,535 | 0.26% | 72,555,472 |
| 2014-04-03 | 2014-04-01 | 10.000 | 6,952,880 | +327,648 | 0.24% | 69,531,004 |
| 2014-04-02 | 2014-03-31 | 9.949 | 6,625,232 | -22,408 | 0.23% | 65,915,523 |
| 2014-04-01 | 2014-03-28 | 9.949 | 6,647,640 | -17,282 | 0.23% | 66,138,464 |
| 2014-03-31 | 2014-03-27 | 9.898 | 6,664,922 | -94,619 | 0.23% | 65,969,478 |
| 2014-03-28 | 2014-03-26 | 9.617 | 6,759,541 | -8,993 | 0.24% | 65,004,296 |
| 2014-03-27 | 2014-03-25 | 9.642 | 6,768,534 | +43,243 | 0.24% | 65,263,893 |
| 2014-03-25 | 2014-03-21 | 9.719 | 6,725,291 | +235 | 0.24% | 65,362,956 |
| 2014-03-24 | 2014-03-20 | 9.514 | 6,725,056 | +39,099 | 0.24% | 63,984,658 |
| 2014-03-21 | 2014-03-19 | 9.770 | 6,685,957 | +16,734 | 0.24% | 65,322,673 |
| 2014-03-20 | 2014-03-18 | 10.103 | 6,669,223 | -17,594 | 0.23% | 67,376,639 |
| 2014-03-19 | 2014-03-17 | 9.642 | 6,686,817 | -23,929 | 0.24% | 64,475,957 |
| 2014-03-18 | 2014-03-14 | 9.642 | 6,710,746 | +5,474 | 0.24% | 64,706,686 |
| 2014-03-17 | 2014-03-13 | 9.770 | 6,705,272 | -41,445 | 0.24% | 65,511,383 |
| 2014-03-14 | 2014-03-12 | 9.591 | 6,746,717 | -102,829 | 0.24% | 64,708,416 |
| 2014-03-13 | 2014-03-11 | 9.591 | 6,849,546 | -7,820 | 0.24% | 65,694,659 |
| 2014-03-12 | 2014-03-10 | 9.668 | 6,857,366 | -70,769 | 0.24% | 66,295,819 |
| 2014-03-11 | 2014-03-07 | 9.591 | 6,928,135 | -4,144 | 0.24% | 66,448,414 |
| 2014-03-10 | 2014-03-06 | 9.540 | 6,932,279 | +24,241 | 0.24% | 66,133,556 |
| 2014-03-07 | 2014-03-05 | 9.642 | 6,908,038 | -10,557 | 0.24% | 66,609,025 |
| 2014-03-06 | 2014-03-04 | 9.642 | 6,918,595 | -28,151 | 0.24% | 66,710,818 |
| 2014-03-05 | 2014-03-03 | 9.668 | 6,946,746 | -76,243 | 0.24% | 67,159,929 |
| 2014-03-04 | 2014-02-28 | 9.438 | 7,022,989 | -71,550 | 0.25% | 66,280,437 |
| 2014-03-03 | 2014-02-27 | 9.207 | 7,094,539 | -27,604 | 0.25% | 65,322,634 |
| 2014-02-28 | 2014-02-26 | 9.003 | 7,122,143 | +44,964 | 0.25% | 64,119,535 |
| 2014-02-27 | 2014-02-25 | 9.054 | 7,077,179 | +17,594 | 0.25% | 64,076,746 |
| 2014-02-26 | 2014-02-24 | 9.207 | 7,059,585 | -11,730 | 0.25% | 65,000,797 |
| 2014-02-25 | 2014-02-21 | 9.310 | 7,071,315 | -20,957 | 0.25% | 65,832,231 |
| 2014-02-24 | 2014-02-20 | 9.182 | 7,092,272 | -14,544 | 0.25% | 65,120,367 |
| 2014-02-21 | 2014-02-19 | 9.233 | 7,106,816 | -66,859 | 0.25% | 65,617,440 |
| 2014-02-20 | 2014-02-18 | 8.926 | 7,173,675 | -9,775 | 0.25% | 64,033,042 |
| 2014-02-19 | 2014-02-17 | 8.952 | 7,183,450 | -3,910 | 0.25% | 64,304,020 |
| 2014-02-18 | 2014-02-14 | 8.824 | 7,187,360 | -4,379 | 0.25% | 63,419,893 |
| 2014-02-17 | 2014-02-13 | 8.849 | 7,191,739 | -13,293 | 0.25% | 63,642,470 |
| 2014-02-14 | 2014-02-12 | 8.824 | 7,205,032 | -7,820 | 0.25% | 63,575,827 |
| 2014-02-13 | 2014-02-11 | 8.773 | 7,212,852 | -11,339 | 0.25% | 63,275,874 |
| 2014-02-12 | 2014-02-10 | 8.798 | 7,224,191 | -3,128 | 0.25% | 63,560,114 |
| 2014-02-11 | 2014-02-07 | 8.645 | 7,227,319 | -3,910 | 0.25% | 62,478,549 |
| 2014-02-10 | 2014-02-06 | 8.798 | 7,231,229 | -3,909 | 0.25% | 63,622,036 |
| 2014-02-07 | 2014-02-05 | 8.773 | 7,235,138 | +25,414 | 0.25% | 63,471,381 |
| 2014-02-06 | 2014-02-04 | 8.901 | 7,209,724 | -17,595 | 0.25% | 64,170,421 |
| 2014-02-05 | 2014-01-30 | 9.054 | 7,227,319 | -219,735 | 0.25% | 65,436,113 |
| 2014-02-04 | 2014-01-28 | 8.824 | 7,447,054 | -3,910 | 0.26% | 65,711,383 |
| 2014-01-29 | 2014-01-27 | 8.722 | 7,450,964 | -5,473 | 0.26% | 64,983,613 |
| 2014-01-28 | 2014-01-24 | 8.926 | 7,456,437 | +8,992 | 0.26% | 66,557,008 |
| 2014-01-27 | 2014-01-23 | 9.028 | 7,447,445 | +12,121 | 0.26% | 67,238,655 |
| 2014-01-24 | 2014-01-22 | 9.207 | 7,435,324 | -37,926 | 0.26% | 68,460,396 |
| 2014-01-23 | 2014-01-21 | 9.054 | 7,473,250 | -75,852 | 0.26% | 67,662,771 |
| 2014-01-22 | 2014-01-20 | 8.875 | 7,549,102 | +26,275 | 0.27% | 66,997,990 |
| 2014-01-20 | 2014-01-16 | 8.977 | 7,522,827 | -11,730 | 0.26% | 67,534,424 |
| 2014-01-17 | 2014-01-15 | 9.028 | 7,534,557 | -1,564 | 0.26% | 68,025,139 |
| 2014-01-16 | 2014-01-14 | 9.156 | 7,536,121 | -14,075 | 0.27% | 69,002,988 |
| 2014-01-15 | 2014-01-13 | 9.131 | 7,550,196 | -3,910 | 0.27% | 68,938,757 |
| 2014-01-14 | 2014-01-10 | 9.207 | 7,554,106 | -179,072 | 0.27% | 69,554,076 |
| 2014-01-13 | 2014-01-09 | 9.028 | 7,733,178 | -2,737 | 0.27% | 69,818,372 |
| 2014-01-10 | 2014-01-08 | 9.054 | 7,735,915 | -67,920 | 0.27% | 70,040,939 |
| 2014-01-09 | 2014-01-07 | 8.849 | 7,803,835 | -60,603 | 0.27% | 69,059,143 |
| 2014-01-08 | 2014-01-06 | 8.747 | 7,864,438 | +2,737 | 0.28% | 68,790,871 |
| 2014-01-07 | 2014-01-03 | 8.773 | 7,861,701 | +3,910 | 0.28% | 68,968,003 |
| 2014-01-06 | 2014-01-02 | 8.849 | 7,857,791 | +391 | 0.28% | 69,536,621 |
| 2014-01-03 | 2013-12-31 | 8.875 | 7,857,400 | -54,739 | 0.28% | 69,734,123 |
| 2014-01-02 | 2013-12-27 | 8.747 | 7,912,139 | -47,309 | 0.28% | 69,208,115 |
| 2013-12-30 | 2013-12-24 | 8.773 | 7,959,448 | -198,622 | 0.28% | 69,825,504 |
| 2013-12-27 | 2013-12-20 | 8.594 | 8,158,070 | -25,414 | 0.29% | 70,107,376 |
| 2013-12-23 | 2013-12-19 | 8.108 | 8,183,484 | +67,641 | 0.29% | 66,349,019 |
| 2013-12-20 | 2013-12-18 | 8.338 | 8,115,843 | +21,113 | 0.29% | 67,668,764 |
| 2013-12-19 | 2013-12-17 | 8.415 | 8,094,730 | -3,910 | 0.28% | 68,113,826 |
| 2013-12-18 | 2013-12-16 | 8.312 | 8,098,640 | +2,737 | 0.28% | 67,318,195 |
| 2013-12-17 | 2013-12-13 | 8.184 | 8,095,903 | +7,820 | 0.28% | 66,260,130 |
| 2013-12-16 | 2013-12-12 | 8.210 | 8,088,083 | +5,083 | 0.28% | 66,402,991 |
| 2013-12-13 | 2013-12-11 | 8.338 | 8,083,000 | +71,160 | 0.28% | 67,394,924 |
| 2013-12-12 | 2013-12-10 | 8.517 | 8,011,840 | +237,798 | 0.28% | 68,235,992 |
| 2013-12-11 | 2013-12-09 | 8.645 | 7,774,042 | -146,386 | 0.27% | 67,204,846 |
| 2013-12-10 | 2013-12-06 | 8.619 | 7,920,428 | +183,765 | 0.28% | 68,267,745 |
| 2013-12-09 | 2013-12-05 | 8.619 | 7,736,663 | +50,437 | 0.27% | 66,683,838 |
| 2013-12-06 | 2013-12-04 | 8.670 | 7,686,226 | -20,331 | 0.27% | 66,642,281 |
| 2013-12-05 | 2013-12-03 | 8.670 | 7,706,557 | -15,640 | 0.27% | 66,818,558 |
| 2013-12-04 | 2013-12-02 | 8.670 | 7,722,197 | +157 | 0.27% | 66,954,163 |
| 2013-12-03 | 2013-11-29 | 8.594 | 7,722,040 | +33,234 | 0.27% | 66,360,299 |
| 2013-12-02 | 2013-11-28 | 8.542 | 7,688,806 | +4,300 | 0.27% | 65,681,397 |
| 2013-11-29 | 2013-11-27 | 8.594 | 7,684,506 | +31,514 | 0.27% | 66,037,746 |
| 2013-11-28 | 2013-11-26 | 8.670 | 7,652,992 | -39,881 | 0.27% | 66,354,131 |
| 2013-11-27 | 2013-11-25 | 8.568 | 7,692,873 | +10,948 | 0.27% | 65,912,894 |
| 2013-11-26 | 2013-11-22 | 8.619 | 7,681,925 | +19,549 | 0.27% | 66,212,040 |
| 2013-11-25 | 2013-11-21 | 8.568 | 7,662,376 | +43,009 | 0.27% | 65,651,594 |
| 2013-11-21 | 2013-11-19 | 8.594 | 7,619,367 | +26,978 | 0.27% | 65,477,966 |
| 2013-11-20 | 2013-11-18 | 8.645 | 7,592,389 | -38,004 | 0.27% | 65,634,497 |
| 2013-11-19 | 2013-11-15 | 8.722 | 7,630,393 | -15,639 | 0.27% | 66,548,504 |
| 2013-11-18 | 2013-11-14 | 8.670 | 7,646,032 | -1,173 | 0.27% | 66,293,785 |
| 2013-11-15 | 2013-11-13 | 8.594 | 7,647,205 | +52,696 | 0.27% | 65,717,195 |
| 2013-11-14 | 2013-11-12 | 8.696 | 7,594,509 | +24,085 | 0.27% | 66,041,302 |
| 2013-11-13 | 2013-11-11 | 8.747 | 7,570,424 | -120,815 | 0.27% | 66,219,107 |
| 2013-11-12 | 2013-11-08 | 8.824 | 7,691,239 | -5,865 | 0.27% | 67,866,025 |
| 2013-11-11 | 2013-11-07 | 8.901 | 7,697,104 | +2,581 | 0.27% | 68,508,366 |
| 2013-11-08 | 2013-11-06 | 8.875 | 7,694,523 | +86,799 | 0.27% | 68,288,596 |
| 2013-11-07 | 2013-11-05 | 8.824 | 7,607,724 | +110,649 | 0.27% | 67,129,104 |
| 2013-11-06 | 2013-11-04 | 8.952 | 7,497,075 | +43,009 | 0.26% | 67,111,494 |
| 2013-11-05 | 2013-11-01 | 8.926 | 7,454,066 | -5,474 | 0.26% | 66,535,844 |
| 2013-11-04 | 2013-10-31 | 8.952 | 7,459,540 | -16,421 | 0.26% | 66,775,492 |
| 2013-11-01 | 2013-10-30 | 8.977 | 7,475,961 | +29,324 | 0.26% | 67,113,695 |
| 2013-10-31 | 2013-10-29 | 8.926 | 7,446,637 | -17,986 | 0.26% | 66,469,532 |
| 2013-10-30 | 2013-10-28 | 9.080 | 7,464,623 | -1,955 | 0.26% | 67,775,580 |
| 2013-10-29 | 2013-10-25 | 8.773 | 7,466,578 | +8,483 | 0.26% | 65,501,725 |
| 2013-10-28 | 2013-10-24 | 8.773 | 7,458,095 | +88,207 | 0.26% | 65,427,306 |
| 2013-10-25 | 2013-10-23 | 8.875 | 7,369,888 | +120,815 | 0.26% | 65,407,473 |
| 2013-10-24 | 2013-10-22 | 9.054 | 7,249,073 | +9,931 | 0.25% | 65,633,074 |
| 2013-10-23 | 2013-10-21 | 9.080 | 7,239,142 | +23,225 | 0.25% | 65,728,309 |
| 2013-10-22 | 2013-10-18 | 9.310 | 7,215,917 | +15,639 | 0.25% | 67,178,441 |
| 2013-10-21 | 2013-10-17 | 9.335 | 7,200,278 | +88,520 | 0.25% | 67,217,002 |
| 2013-10-18 | 2013-10-16 | 9.310 | 7,111,758 | -474,659 | 0.25% | 66,208,746 |
| 2013-10-17 | 2013-10-15 | 8.901 | 7,586,417 | -29,402 | 0.27% | 67,523,192 |
| 2013-10-16 | 2013-10-11 | 8.849 | 7,615,819 | -25,355 | 0.27% | 67,395,317 |
| 2013-10-15 | 2013-10-10 | 8.824 | 7,641,174 | -5,474 | 0.27% | 67,424,261 |
| 2013-10-11 | 2013-10-09 | 8.798 | 7,646,648 | +14,076 | 0.27% | 67,276,989 |
| 2013-10-10 | 2013-10-08 | 8.824 | 7,632,572 | -37,535 | 0.27% | 67,348,358 |
| 2013-10-09 | 2013-10-07 | 8.722 | 7,670,107 | +36,753 | 0.27% | 66,894,869 |
| 2013-10-08 | 2013-10-04 | 8.747 | 7,633,354 | -27,369 | 0.27% | 66,769,561 |
| 2013-10-07 | 2013-10-03 | 8.696 | 7,660,723 | +19,393 | 0.27% | 66,617,094 |
| 2013-10-04 | 2013-10-02 | 8.722 | 7,641,330 | +27,369 | 0.27% | 66,643,891 |
| 2013-10-03 | 2013-09-30 | 8.773 | 7,613,961 | -56,302 | 0.27% | 66,794,665 |
| 2013-10-02 | 2013-09-27 | 8.594 | 7,670,263 | +43,790 | 0.27% | 65,915,347 |
| 2013-09-30 | 2013-09-26 | 8.696 | 7,626,473 | +65,295 | 0.27% | 66,319,259 |
| 2013-09-27 | 2013-09-25 | 8.696 | 7,561,178 | +244,758 | 0.27% | 65,751,458 |
| 2013-09-26 | 2013-09-24 | 8.773 | 7,316,420 | +414,447 | 0.26% | 64,184,440 |
| 2013-09-25 | 2013-09-23 | 8.824 | 6,901,973 | -9,775 | 0.24% | 60,901,692 |
| 2013-09-24 | 2013-09-19 | 8.696 | 6,911,748 | -25,727 | 0.24% | 60,104,062 |
| 2013-09-23 | 2013-09-18 | 8.542 | 6,937,475 | +19,863 | 0.24% | 59,263,174 |
| 2013-09-19 | 2013-09-17 | 8.619 | 6,917,612 | -34,724 | 0.24% | 59,624,275 |
| 2013-09-18 | 2013-09-16 | 8.645 | 6,952,336 | +23,068 | 0.24% | 60,101,382 |
| 2013-09-17 | 2013-09-13 | 8.466 | 6,929,268 | +105,958 | 0.24% | 58,661,392 |
| 2013-09-16 | 2013-09-12 | 8.491 | 6,823,310 | +23,459 | 0.24% | 57,938,893 |
| 2013-09-13 | 2013-09-11 | 8.619 | 6,799,851 | +63,340 | 0.24% | 58,609,269 |
| 2013-09-12 | 2013-09-10 | 8.849 | 6,736,511 | +17,204 | 0.24% | 59,613,982 |
| 2013-09-11 | 2013-09-09 | 9.168 | 6,719,307 | +82,498 | 0.24% | 61,604,191 |
| 2013-09-10 | 2013-09-06 | 9.090 | 6,636,809 | +164,800 | 0.23% | 60,329,240 |
| 2013-09-09 | 2013-09-05 | 9.116 | 6,472,009 | +54,442 | 0.23% | 58,999,763 |
| 2013-09-06 | 2013-09-04 | 9.090 | 6,417,567 | +71,028 | 0.23% | 58,336,309 |
| 2013-09-05 | 2013-09-03 | 9.168 | 6,346,539 | +7,679 | 0.23% | 58,186,566 |
| 2013-09-04 | 2013-09-02 | 9.168 | 6,338,860 | +15,127 | 0.23% | 58,116,163 |
| 2013-09-03 | 2013-08-30 | 9.090 | 6,323,733 | -9,629 | 0.23% | 57,483,349 |
| 2013-08-30 | 2013-08-28 | 8.908 | 6,333,362 | -3,840 | 0.23% | 56,416,161 |
| 2013-08-29 | 2013-08-27 | 9.064 | 6,337,202 | +28,953 | 0.23% | 57,440,724 |
| 2013-08-28 | 2013-08-26 | 9.194 | 6,308,249 | +2,304 | 0.23% | 57,999,820 |
| 2013-08-26 | 2013-08-22 | 9.116 | 6,305,945 | +2,303 | 0.23% | 57,485,900 |
| 2013-08-23 | 2013-08-21 | 9.194 | 6,303,642 | -77 | 0.23% | 57,957,462 |
| 2013-08-22 | 2013-08-20 | 9.142 | 6,303,719 | +2,304 | 0.23% | 57,629,795 |
| 2013-08-21 | 2013-08-19 | 9.325 | 6,301,415 | +18,890 | 0.23% | 58,757,623 |
| 2013-08-20 | 2013-08-16 | 9.298 | 6,282,525 | +52,982 | 0.23% | 58,417,848 |
| 2013-08-19 | 2013-08-15 | 9.377 | 6,229,543 | +73,332 | 0.22% | 58,411,963 |
| 2013-08-16 | 2013-08-13 | 9.429 | 6,156,211 | +21,193 | 0.22% | 58,045,048 |
| 2013-08-15 | 2013-08-12 | 9.481 | 6,135,018 | -6,143 | 0.22% | 58,164,813 |
| 2013-08-13 | 2013-08-09 | 9.507 | 6,141,161 | +17,876 | 0.22% | 58,383,007 |
| 2013-08-12 | 2013-08-08 | 9.533 | 6,123,285 | +11,518 | 0.22% | 58,372,550 |
| 2013-08-09 | 2013-08-07 | 9.533 | 6,111,767 | -43,001 | 0.22% | 58,262,751 |
| 2013-08-07 | 2013-08-05 | 9.272 | 6,154,768 | -19,196 | 0.22% | 57,069,596 |
| 2013-08-06 | 2013-08-02 | 9.194 | 6,173,964 | +10,827 | 0.22% | 56,765,166 |
| 2013-08-05 | 2013-08-01 | 9.194 | 6,163,137 | +38,316 | 0.22% | 56,665,619 |
| 2013-08-02 | 2013-07-31 | 9.194 | 6,124,821 | +12,133 | 0.22% | 56,313,331 |
| 2013-08-01 | 2013-07-30 | 9.194 | 6,112,688 | +11,518 | 0.22% | 56,201,777 |
| 2013-07-31 | 2013-07-29 | 9.272 | 6,101,170 | -231 | 0.22% | 56,572,612 |
| 2013-07-30 | 2013-07-26 | 9.298 | 6,101,401 | -63,579 | 0.22% | 56,733,672 |
| 2013-07-29 | 2013-07-25 | 9.298 | 6,164,980 | +40,159 | 0.22% | 57,324,859 |
| 2013-07-26 | 2013-07-24 | 9.298 | 6,124,821 | +7,679 | 0.22% | 56,951,442 |
| 2013-07-25 | 2013-07-23 | 9.298 | 6,117,142 | -1,920 | 0.22% | 56,880,039 |
| 2013-07-24 | 2013-07-22 | 9.272 | 6,119,062 | -9,675 | 0.22% | 56,738,515 |
| 2013-07-22 | 2013-07-18 | 9.481 | 6,128,737 | +15,322 | 0.22% | 58,105,264 |
| 2013-07-18 | 2013-07-16 | 9.429 | 6,113,415 | -16,294 | 0.22% | 57,641,538 |
| 2013-07-17 | 2013-07-15 | 9.429 | 6,129,709 | +16,202 | 0.22% | 57,795,169 |
| 2013-07-16 | 2013-07-12 | 9.429 | 6,113,507 | -38,393 | 0.22% | 57,642,405 |
| 2013-07-15 | 2013-07-11 | 9.403 | 6,151,900 | +3,455 | 0.22% | 57,844,168 |
| 2013-07-12 | 2013-07-10 | 9.298 | 6,148,445 | -76,787 | 0.22% | 57,171,109 |
| 2013-07-10 | 2013-07-08 | 9.168 | 6,225,232 | +4,531 | 0.22% | 57,074,395 |
| 2013-07-09 | 2013-07-05 | 9.403 | 6,220,701 | -48,530 | 0.22% | 58,491,080 |
| 2013-07-08 | 2013-07-04 | 9.142 | 6,269,231 | +43,385 | 0.22% | 57,314,499 |
| 2013-07-05 | 2013-07-03 | 8.986 | 6,225,846 | +26,338 | 0.22% | 55,944,910 |
| 2013-07-04 | 2013-07-02 | 9.246 | 6,199,508 | +7,679 | 0.22% | 57,322,971 |
| 2013-07-03 | 2013-06-28 | 9.455 | 6,191,829 | +18,812 | 0.22% | 58,542,153 |
| 2013-07-02 | 2013-06-27 | 9.194 | 6,173,017 | +14,590 | 0.22% | 56,756,459 |
| 2013-06-28 | 2013-06-26 | 9.064 | 6,158,427 | -7,679 | 0.22% | 55,820,298 |
| 2013-06-27 | 2013-06-25 | 8.960 | 6,166,106 | +18,045 | 0.22% | 55,247,488 |
| 2013-06-26 | 2013-06-24 | 8.934 | 6,148,061 | -3,839 | 0.22% | 54,925,674 |
| 2013-06-25 | 2013-06-21 | 9.038 | 6,151,900 | +21,884 | 0.22% | 55,600,904 |
| 2013-06-24 | 2013-06-20 | 9.246 | 6,130,016 | +11,364 | 0.22% | 56,680,422 |
| 2013-06-21 | 2013-06-19 | 9.533 | 6,118,652 | +8,293 | 0.22% | 58,328,385 |
| 2013-06-20 | 2013-06-18 | 9.533 | 6,110,359 | +6,988 | 0.22% | 58,249,328 |
| 2013-06-19 | 2013-06-17 | 9.559 | 6,103,371 | +7,525 | 0.22% | 58,341,682 |
| 2013-06-18 | 2013-06-14 | 9.403 | 6,095,846 | +12,516 | 0.22% | 57,317,112 |
| 2013-06-17 | 2013-06-13 | 9.220 | 6,083,330 | -5,759 | 0.22% | 56,090,298 |
| 2013-06-14 | 2013-06-11 | 9.298 | 6,089,089 | -21,116 | 0.22% | 56,619,190 |
| 2013-06-13 | 2013-06-10 | 9.403 | 6,110,205 | -15,357 | 0.22% | 57,452,125 |
| 2013-06-11 | 2013-06-07 | 9.194 | 6,125,562 | +9,214 | 0.22% | 56,320,144 |
| 2013-06-10 | 2013-06-06 | 9.377 | 6,116,348 | -5,375 | 0.22% | 57,350,578 |
| 2013-06-07 | 2013-06-05 | 9.533 | 6,121,723 | +2,611 | 0.22% | 58,357,660 |
| 2013-06-06 | 2013-06-04 | 9.663 | 6,119,112 | +9,214 | 0.22% | 59,129,666 |
| 2013-06-05 | 2013-06-03 | 9.585 | 6,109,898 | -30,715 | 0.22% | 58,563,212 |
| 2013-06-04 | 2013-05-31 | 9.611 | 6,140,613 | -18,966 | 0.22% | 59,017,554 |
| 2013-06-03 | 2013-05-30 | 9.819 | 6,159,579 | -159,333 | 0.22% | 60,483,302 |
| 2013-05-31 | 2013-05-29 | 9.871 | 6,318,912 | -60,661 | 0.23% | 62,377,021 |
| 2013-05-30 | 2013-05-28 | 9.871 | 6,379,573 | -4,454 | 0.23% | 62,975,835 |
| 2013-05-29 | 2013-05-27 | 9.819 | 6,384,027 | +14,436 | 0.23% | 62,687,244 |
| 2013-05-28 | 2013-05-24 | 9.898 | 6,369,591 | +11,518 | 0.23% | 63,043,201 |
| 2013-05-27 | 2013-05-23 | 9.819 | 6,358,073 | -57,974 | 0.23% | 62,432,391 |
| 2013-05-24 | 2013-05-22 | 9.793 | 6,416,047 | -38,010 | 0.23% | 62,834,548 |
| 2013-05-23 | 2013-05-21 | 10.080 | 6,454,057 | +228,057 | 0.23% | 65,055,927 |
| 2013-05-22 | 2013-05-20 | 10.392 | 6,226,000 | +99,977 | 0.22% | 64,703,105 |
| 2013-05-21 | 2013-05-16 | 10.262 | 6,126,023 | -21,116 | 0.22% | 62,866,308 |
| 2013-05-20 | 2013-05-15 | 10.262 | 6,147,139 | +1,075 | 0.22% | 63,083,004 |
| 2013-05-16 | 2013-05-14 | 10.366 | 6,146,064 | +4,223 | 0.22% | 63,712,297 |
| 2013-05-15 | 2013-05-13 | 11.304 | 6,141,841 | -13,438 | 0.22% | 69,427,757 |
| 2013-05-14 | 2013-05-10 | 11.223 | 6,155,279 | +215,449 | 0.22% | 69,082,663 |
| 2013-05-13 | 2013-05-09 | 11.116 | 5,939,830 | -22,664 | 0.22% | 66,025,141 |
| 2013-05-10 | 2013-05-08 | 11.089 | 5,962,494 | +11,518 | 0.22% | 66,116,590 |
| 2013-05-09 | 2013-05-07 | 10.981 | 5,950,976 | -28,944 | 0.22% | 65,348,201 |
| 2013-05-08 | 2013-05-06 | 10.847 | 5,979,920 | -41,478 | 0.22% | 64,861,307 |
| 2013-05-06 | 2013-05-02 | 10.577 | 6,021,398 | +8,715 | 0.22% | 63,690,573 |
| 2013-05-03 | 2013-04-30 | 10.631 | 6,012,683 | -14,119 | 0.22% | 63,922,047 |
| 2013-05-02 | 2013-04-29 | 10.550 | 6,026,802 | +7,946 | 0.22% | 63,585,525 |
| 2013-04-30 | 2013-04-26 | 10.604 | 6,018,856 | -8,195 | 0.22% | 63,825,680 |
| 2013-04-29 | 2013-04-25 | 10.604 | 6,027,051 | -17,107 | 0.22% | 63,912,582 |
| 2013-04-26 | 2013-04-24 | 10.470 | 6,044,158 | -35,668 | 0.22% | 63,280,614 |
| 2013-04-25 | 2013-04-23 | 10.631 | 6,079,826 | -29,353 | 0.23% | 64,635,858 |
| 2013-04-24 | 2013-04-22 | 10.443 | 6,109,179 | -1,857 | 0.23% | 63,796,940 |
| 2013-04-23 | 2013-04-19 | 10.550 | 6,111,036 | -351,113 | 0.23% | 64,474,233 |
| 2013-04-22 | 2013-04-18 | 10.658 | 6,462,149 | +38,427 | 0.24% | 68,874,336 |
| 2013-04-19 | 2013-04-17 | 10.631 | 6,423,722 | +99,575 | 0.24% | 68,291,886 |
| 2013-04-18 | 2013-04-16 | 10.577 | 6,324,147 | -1,104,240 | 0.23% | 66,892,862 |
| 2013-04-17 | 2013-04-15 | 10.497 | 7,428,387 | -65,318 | 0.27% | 77,973,028 |
| 2013-04-16 | 2013-04-12 | 10.227 | 7,493,705 | +4,310 | 0.28% | 76,641,759 |
| 2013-04-15 | 2013-04-11 | 10.174 | 7,489,395 | +20,063 | 0.28% | 76,194,533 |
| 2013-04-12 | 2013-04-10 | 10.120 | 7,469,332 | -9,288 | 0.28% | 75,588,353 |
| 2013-04-11 | 2013-04-09 | 9.985 | 7,478,620 | -7,431 | 0.28% | 74,675,932 |
| 2013-04-10 | 2013-04-08 | 10.093 | 7,486,051 | -6,688 | 0.28% | 75,556,063 |
| 2013-04-09 | 2013-04-05 | 10.201 | 7,492,739 | -11,518 | 0.28% | 76,430,216 |
| 2013-04-08 | 2013-04-03 | 10.201 | 7,504,257 | -432,099 | 0.28% | 76,547,706 |
| 2013-04-05 | 2013-04-02 | 9.824 | 7,936,356 | -66,507 | 0.29% | 77,964,927 |
| 2013-04-03 | 2013-03-28 | 9.689 | 8,002,863 | -52,017 | 0.30% | 77,541,314 |
| 2013-04-02 | 2013-03-27 | 9.662 | 8,054,880 | -10,403 | 0.30% | 77,828,524 |
| 2013-03-27 | 2013-03-25 | 9.689 | 8,065,283 | +15,976 | 0.30% | 78,146,114 |
| 2013-03-26 | 2013-03-22 | 9.716 | 8,049,307 | -10,923 | 0.30% | 78,207,962 |
| 2013-03-25 | 2013-03-21 | 9.743 | 8,060,230 | -7,431 | 0.30% | 78,531,027 |
| 2013-03-22 | 2013-03-20 | 9.662 | 8,067,661 | +8,546 | 0.30% | 77,952,018 |
| 2013-03-21 | 2013-03-19 | 9.716 | 8,059,115 | +14,862 | 0.30% | 78,303,257 |
| 2013-03-20 | 2013-03-18 | 9.716 | 8,044,253 | -30,467 | 0.30% | 78,158,856 |
| 2013-03-19 | 2013-03-15 | 9.743 | 8,074,720 | +59,230 | 0.30% | 78,672,204 |
| 2013-03-18 | 2013-03-14 | 9.931 | 8,015,490 | +56,847 | 0.30% | 79,605,251 |
| 2013-03-15 | 2013-03-13 | 9.716 | 7,958,643 | +54,618 | 0.29% | 77,327,060 |
| 2013-03-14 | 2013-03-12 | 9.797 | 7,904,025 | +48,672 | 0.29% | 77,434,583 |
| 2013-03-13 | 2013-03-11 | 9.905 | 7,855,353 | +145,043 | 0.29% | 77,803,440 |
| 2013-03-12 | 2013-03-08 | 9.905 | 7,710,310 | +7,431 | 0.29% | 76,366,860 |
| 2013-03-11 | 2013-03-07 | 9.851 | 7,702,879 | +3,715 | 0.29% | 75,878,622 |
| 2013-03-08 | 2013-03-06 | 9.716 | 7,699,164 | -3,715 | 0.28% | 74,805,933 |
| 2013-03-07 | 2013-03-05 | 9.689 | 7,702,879 | +234,223 | 0.29% | 74,634,710 |
| 2013-03-06 | 2013-03-04 | 9.797 | 7,468,656 | +393,469 | 0.28% | 73,169,336 |
| 2013-03-05 | 2013-03-01 | 9.824 | 7,075,187 | +374,892 | 0.26% | 69,505,002 |
| 2013-03-04 | 2013-02-28 | 9.931 | 6,700,295 | +773,934 | 0.25% | 66,543,488 |
| 2013-03-01 | 2013-02-27 | 10.012 | 5,926,361 | -35,594 | 0.22% | 59,335,734 |
| 2013-02-28 | 2013-02-26 | 9.582 | 5,961,955 | +9,289 | 0.22% | 57,124,704 |
| 2013-02-27 | 2013-02-25 | 9.743 | 5,952,666 | -8,917 | 0.22% | 57,996,977 |
| 2013-02-26 | 2013-02-22 | 9.689 | 5,961,583 | -14,491 | 0.22% | 57,762,950 |
| 2013-02-25 | 2013-02-21 | 9.797 | 5,976,074 | +68,819 | 0.22% | 58,546,727 |
| 2013-02-22 | 2013-02-20 | 9.958 | 5,907,255 | -1,115 | 0.22% | 58,826,460 |
| 2013-02-21 | 2013-02-19 | 9.958 | 5,908,370 | +70,966 | 0.22% | 58,837,564 |
| 2013-02-20 | 2013-02-18 | 10.174 | 5,837,404 | -29,724 | 0.22% | 59,387,744 |
| 2013-02-19 | 2013-02-15 | 9.985 | 5,867,128 | +4,087 | 0.22% | 58,584,772 |
| 2013-02-18 | 2013-02-14 | 10.066 | 5,863,041 | -83,821 | 0.22% | 59,017,364 |
| 2013-02-15 | 2013-02-08 | 9.824 | 5,946,862 | -90,583 | 0.22% | 58,420,598 |
| 2013-02-14 | 2013-02-07 | 9.958 | 6,037,445 | -194,320 | 0.22% | 60,122,937 |
| 2013-02-08 | 2013-02-06 | 9.662 | 6,231,765 | -82,112 | 0.23% | 60,213,073 |
| 2013-02-07 | 2013-02-05 | 9.205 | 6,313,877 | -6,688 | 0.23% | 58,117,577 |
| 2013-02-06 | 2013-02-04 | 9.393 | 6,320,565 | -23,779 | 0.23% | 59,369,939 |
| 2013-02-05 | 2013-02-01 | 9.528 | 6,344,344 | -155,678 | 0.23% | 60,447,070 |
| 2013-02-04 | 2013-01-31 | 9.232 | 6,500,022 | -253,396 | 0.24% | 60,005,937 |
| 2013-02-01 | 2013-01-30 | 9.043 | 6,753,418 | -171,283 | 0.25% | 61,072,849 |
| 2013-01-31 | 2013-01-29 | 8.909 | 6,924,701 | -10,032 | 0.26% | 61,689,932 |
| 2013-01-30 | 2013-01-28 | 8.774 | 6,934,733 | +142,674 | 0.26% | 60,846,082 |
| 2013-01-29 | 2013-01-25 | 8.828 | 6,792,059 | +131,156 | 0.25% | 59,959,854 |
| 2013-01-28 | 2013-01-24 | 8.936 | 6,660,903 | -10,031 | 0.25% | 59,519,115 |
| 2013-01-25 | 2013-01-23 | 8.963 | 6,670,934 | -47,038 | 0.25% | 59,788,292 |
| 2013-01-24 | 2013-01-22 | 8.801 | 6,717,972 | +106,634 | 0.25% | 59,125,008 |
| 2013-01-23 | 2013-01-21 | 8.936 | 6,611,338 | +42,728 | 0.24% | 59,076,222 |
| 2013-01-22 | 2013-01-18 | 9.043 | 6,568,610 | +67,250 | 0.24% | 59,401,584 |
| 2013-01-21 | 2013-01-17 | 9.097 | 6,501,360 | +18,949 | 0.24% | 59,143,386 |
| 2013-01-18 | 2013-01-16 | 9.205 | 6,482,411 | -143,789 | 0.24% | 59,668,888 |
| 2013-01-17 | 2013-01-15 | 9.016 | 6,626,200 | -497,874 | 0.25% | 59,744,045 |
| 2013-01-16 | 2013-01-14 | 8.963 | 7,124,074 | -2,229 | 0.26% | 63,849,563 |
| 2013-01-15 | 2013-01-11 | 8.963 | 7,126,303 | +77,653 | 0.26% | 63,869,540 |
| 2013-01-14 | 2013-01-10 | 8.989 | 7,048,650 | +218,099 | 0.26% | 63,363,285 |
| 2013-01-11 | 2013-01-09 | 9.124 | 6,830,551 | -190,679 | 0.25% | 62,321,903 |
| 2013-01-10 | 2013-01-08 | 9.151 | 7,021,230 | -411,675 | 0.26% | 64,250,630 |
| 2013-01-09 | 2013-01-07 | 9.016 | 7,432,905 | -44,844 | 0.28% | 67,017,568 |
| 2013-01-08 | 2013-01-04 | 9.097 | 7,477,749 | +3,716 | 0.28% | 68,025,675 |
| 2013-01-07 | 2013-01-03 | 9.124 | 7,474,033 | +65,615 | 0.28% | 68,193,029 |
| 2013-01-04 | 2013-01-02 | 9.232 | 7,408,418 | -56,475 | 0.27% | 68,391,932 |
| 2013-01-03 | 2012-12-31 | 9.151 | 7,464,893 | +45,329 | 0.28% | 68,310,549 |
| 2013-01-02 | 2012-12-27 | 9.178 | 7,419,564 | +153,821 | 0.27% | 68,095,441 |
| 2012-12-28 | 2012-12-24 | 9.205 | 7,265,743 | -188,524 | 0.27% | 66,879,253 |
| 2012-12-27 | 2012-12-20 | 9.151 | 7,454,267 | +44,007 | 0.28% | 68,213,312 |
| 2012-12-20 | 2012-12-18 | 9.232 | 7,410,260 | -32,771 | 0.27% | 68,408,937 |
| 2012-12-19 | 2012-12-17 | 9.151 | 7,443,031 | +88,800 | 0.28% | 68,110,492 |
| 2012-12-18 | 2012-12-14 | 9.097 | 7,354,231 | +62,283 | 0.27% | 66,902,021 |
| 2012-12-17 | 2012-12-13 | 9.043 | 7,291,948 | +38,046 | 0.27% | 65,942,911 |
| 2012-12-14 | 2012-12-12 | 9.124 | 7,253,902 | -11,518 | 0.27% | 66,184,555 |
| 2012-12-13 | 2012-12-11 | 9.178 | 7,265,420 | -196,920 | 0.27% | 66,680,735 |
| 2012-12-12 | 2012-12-10 | 9.151 | 7,462,340 | -112,728 | 0.28% | 68,287,187 |
| 2012-12-11 | 2012-12-07 | 8.828 | 7,575,068 | +37,155 | 0.28% | 66,872,206 |
| 2012-12-10 | 2012-12-06 | 8.989 | 7,537,913 | -568,840 | 0.28% | 67,761,476 |
| 2012-12-07 | 2012-12-05 | 8.720 | 8,106,753 | +11,890 | 0.30% | 70,693,132 |
| 2012-12-06 | 2012-12-04 | 8.586 | 8,094,863 | +20,435 | 0.30% | 69,500,105 |
| 2012-12-05 | 2012-12-03 | 8.666 | 8,074,428 | -44,957 | 0.30% | 69,976,612 |
| 2012-12-04 | 2012-11-30 | 8.774 | 8,119,385 | -80,201 | 0.30% | 71,240,344 |
| 2012-12-03 | 2012-11-29 | 8.666 | 8,199,586 | -213,268 | 0.30% | 71,061,287 |
| 2012-11-30 | 2012-11-28 | 8.640 | 8,412,854 | -134,500 | 0.31% | 72,683,136 |
| 2012-11-29 | 2012-11-27 | 8.640 | 8,547,354 | -83,599 | 0.32% | 73,845,153 |
| 2012-11-28 | 2012-11-26 | 8.613 | 8,630,953 | -33,439 | 0.32% | 74,335,112 |
| 2012-11-27 | 2012-11-23 | 8.586 | 8,664,392 | -25,191 | 0.32% | 74,389,913 |
| 2012-11-26 | 2012-11-22 | 8.505 | 8,689,583 | -3,715 | 0.32% | 73,904,569 |
| 2012-11-23 | 2012-11-21 | 8.586 | 8,693,298 | -632,003 | 0.32% | 74,638,091 |
| 2012-11-22 | 2012-11-20 | 8.424 | 9,325,301 | -277,175 | 0.35% | 78,558,371 |
| 2012-11-21 | 2012-11-19 | 8.317 | 9,602,476 | -254,510 | 0.36% | 79,859,573 |
| 2012-11-20 | 2012-11-16 | 8.343 | 9,856,986 | -33,440 | 0.36% | 82,241,516 |
| 2012-11-19 | 2012-11-15 | 8.317 | 9,890,426 | -36,040 | 0.37% | 82,254,326 |
| 2012-11-16 | 2012-11-14 | 8.290 | 9,926,466 | -3,864 | 0.37% | 82,286,890 |
| 2012-11-15 | 2012-11-13 | 8.128 | 9,930,330 | +170,541 | 0.37% | 80,715,306 |
| 2012-11-14 | 2012-11-12 | 8.209 | 9,759,789 | -8,100 | 0.36% | 80,117,159 |
| 2012-11-13 | 2012-11-09 | 8.155 | 9,767,889 | -45,700 | 0.36% | 79,657,857 |
| 2012-11-12 | 2012-11-08 | 8.128 | 9,813,589 | -2,973 | 0.36% | 79,766,416 |
| 2012-11-09 | 2012-11-07 | 8.155 | 9,816,562 | +211,485 | 0.36% | 80,054,789 |
| 2012-11-08 | 2012-11-06 | 8.263 | 9,605,077 | +345,540 | 0.36% | 79,364,174 |
| 2012-11-07 | 2012-11-05 | 8.317 | 9,259,537 | +77,282 | 0.34% | 77,007,500 |
| 2012-11-06 | 2012-11-02 | 8.370 | 9,182,255 | +136,878 | 0.34% | 76,859,050 |
| 2012-11-05 | 2012-11-01 | 8.424 | 9,045,377 | +74,384 | 0.33% | 76,200,230 |
| 2012-11-02 | 2012-10-31 | 8.424 | 8,970,993 | -14,862 | 0.33% | 75,573,603 |
| 2012-11-01 | 2012-10-30 | 8.424 | 8,985,855 | -10,032 | 0.33% | 75,698,804 |
| 2012-10-31 | 2012-10-29 | 8.424 | 8,995,887 | +7,802 | 0.33% | 75,783,316 |
| 2012-10-30 | 2012-10-26 | 8.397 | 8,988,085 | +59,077 | 0.33% | 75,475,681 |
| 2012-10-29 | 2012-10-25 | 8.559 | 8,929,008 | -14,119 | 0.33% | 76,421,508 |
| 2012-10-26 | 2012-10-24 | 8.532 | 8,943,127 | -86,794 | 0.33% | 76,301,651 |
| 2012-10-25 | 2012-10-22 | 8.559 | 9,029,921 | -149,139 | 0.33% | 77,285,202 |
| 2012-10-24 | 2012-10-19 | 8.424 | 9,179,060 | -107,749 | 0.34% | 77,326,405 |
| 2012-10-22 | 2012-10-18 | 8.209 | 9,286,809 | -1,486 | 0.34% | 76,234,512 |
| 2012-10-19 | 2012-10-17 | 8.155 | 9,288,295 | +81,740 | 0.34% | 75,746,732 |
| 2012-10-18 | 2012-10-16 | 8.263 | 9,206,555 | +19,692 | 0.34% | 76,071,293 |
| 2012-10-17 | 2012-10-15 | 8.128 | 9,186,863 | +1,115 | 0.34% | 74,672,288 |
| 2012-10-16 | 2012-10-12 | 8.209 | 9,185,748 | +22,293 | 0.34% | 75,404,912 |
| 2012-10-15 | 2012-10-11 | 8.263 | 9,163,455 | +18,949 | 0.34% | 75,715,170 |
| 2012-10-12 | 2012-10-10 | 8.343 | 9,144,506 | +7,951 | 0.34% | 76,296,957 |
| 2012-10-11 | 2012-10-09 | 8.397 | 9,136,555 | +4,459 | 0.34% | 76,722,428 |
| 2012-10-10 | 2012-10-08 | 8.424 | 9,132,096 | +47,558 | 0.34% | 76,930,770 |
| 2012-10-09 | 2012-10-05 | 8.424 | 9,084,538 | +3,715 | 0.34% | 76,530,131 |
| 2012-10-08 | 2012-10-04 | 8.478 | 9,080,823 | +38,195 | 0.34% | 76,987,645 |
| 2012-10-05 | 2012-10-03 | 8.478 | 9,042,628 | +23,408 | 0.33% | 76,663,826 |
| 2012-10-04 | 2012-09-28 | 8.532 | 9,019,220 | +20,806 | 0.33% | 76,950,867 |
| 2012-10-03 | 2012-09-27 | 8.505 | 8,998,414 | -5,944 | 0.33% | 76,531,165 |
| 2012-09-28 | 2012-09-26 | 8.424 | 9,004,358 | +298,724 | 0.33% | 75,854,677 |
| 2012-09-27 | 2012-09-25 | 8.559 | 8,705,634 | +44,586 | 0.32% | 74,509,697 |
| 2012-09-26 | 2012-09-24 | 8.532 | 8,661,048 | +88,057 | 0.32% | 73,894,988 |
| 2012-09-25 | 2012-09-21 | 8.505 | 8,572,991 | -7,803 | 0.32% | 72,912,959 |
| 2012-09-21 | 2012-09-19 | 8.451 | 8,580,794 | -26,380 | 0.32% | 72,517,429 |
| 2012-09-20 | 2012-09-18 | 8.317 | 8,607,174 | +21,104 | 0.32% | 71,582,084 |
| 2012-09-19 | 2012-09-17 | 8.559 | 8,586,070 | +24,522 | 0.32% | 73,486,374 |
| 2012-09-18 | 2012-09-14 | 8.586 | 8,561,548 | -22,144 | 0.32% | 73,506,924 |
| 2012-09-17 | 2012-09-13 | 8.478 | 8,583,692 | -85,827 | 0.32% | 72,772,945 |
| 2012-09-14 | 2012-09-12 | 8.424 | 8,669,519 | -7,431 | 0.32% | 73,033,920 |
| 2012-09-13 | 2012-09-11 | 8.317 | 8,676,950 | -5,202 | 0.32% | 72,162,380 |
| 2012-09-12 | 2012-09-10 | 8.575 | 8,682,152 | -36,777 | 0.32% | 74,450,966 |
| 2012-09-11 | 2012-09-07 | 8.603 | 8,718,929 | -57,195 | 0.32% | 75,005,205 |
| 2012-09-10 | 2012-09-06 | 8.466 | 8,776,124 | -22,339 | 0.33% | 74,295,044 |
| 2012-09-07 | 2012-09-05 | 8.356 | 8,798,463 | -93,806 | 0.33% | 73,519,961 |
| 2012-09-06 | 2012-09-04 | 8.192 | 8,892,269 | +7,227 | 0.33% | 72,842,089 |
| 2012-09-04 | 2012-08-31 | 8.164 | 8,885,042 | -11,316 | 0.33% | 72,539,468 |
| 2012-09-03 | 2012-08-30 | 8.109 | 8,896,358 | +108,043 | 0.34% | 72,144,392 |
| 2012-08-31 | 2012-08-29 | 8.219 | 8,788,315 | -15,696 | 0.33% | 72,231,309 |
| 2012-08-29 | 2012-08-27 | 8.109 | 8,804,011 | -11,680 | 0.33% | 71,395,510 |
| 2012-08-28 | 2012-08-24 | 8.137 | 8,815,691 | +6,570 | 0.33% | 71,731,749 |
| 2012-08-27 | 2012-08-23 | 8.192 | 8,809,121 | -47,451 | 0.33% | 72,160,973 |
| 2012-08-24 | 2012-08-22 | 8.082 | 8,856,572 | +64,242 | 0.33% | 71,579,109 |
| 2012-08-23 | 2012-08-21 | 8.164 | 8,792,330 | +47,085 | 0.33% | 71,782,546 |
| 2012-08-22 | 2012-08-20 | 8.192 | 8,745,245 | +77,893 | 0.33% | 71,637,725 |
| 2012-08-21 | 2012-08-17 | 8.137 | 8,667,352 | +186,154 | 0.33% | 70,524,741 |
| 2012-08-20 | 2012-08-16 | 8.000 | 8,481,198 | +3,650 | 0.32% | 67,848,253 |
| 2012-08-17 | 2012-08-15 | 7.945 | 8,477,548 | +4,380 | 0.32% | 67,354,539 |
| 2012-08-16 | 2012-08-14 | 7.972 | 8,473,168 | +125,927 | 0.32% | 67,551,877 |
| 2012-08-15 | 2012-08-13 | 8.027 | 8,347,241 | +532,911 | 0.31% | 67,005,305 |
| 2012-08-14 | 2012-08-10 | 8.383 | 7,814,330 | +189,584 | 0.29% | 65,510,632 |
| 2012-08-13 | 2012-08-09 | 8.548 | 7,624,746 | +20,441 | 0.29% | 65,174,632 |
| 2012-08-10 | 2012-08-08 | 8.383 | 7,604,305 | +97,092 | 0.29% | 63,749,909 |
| 2012-08-09 | 2012-08-07 | 8.411 | 7,507,213 | -18,543 | 0.28% | 63,141,621 |
| 2012-08-08 | 2012-08-06 | 8.301 | 7,525,756 | +24,821 | 0.28% | 62,472,858 |
| 2012-08-07 | 2012-08-03 | 8.219 | 7,500,935 | +280,325 | 0.28% | 61,650,311 |
| 2012-08-06 | 2012-08-02 | 8.219 | 7,220,610 | +221,560 | 0.27% | 59,346,315 |
| 2012-08-03 | 2012-08-01 | 8.438 | 6,999,050 | +191,993 | 0.26% | 59,059,318 |
| 2012-08-02 | 2012-07-31 | 8.356 | 6,807,057 | +193,454 | 0.26% | 56,879,771 |
| 2012-07-31 | 2012-07-27 | 8.466 | 6,613,603 | +1,460 | 0.25% | 55,988,034 |
| 2012-07-30 | 2012-07-26 | 8.356 | 6,612,143 | -16,928 | 0.25% | 55,251,070 |
| 2012-07-27 | 2012-07-25 | 8.438 | 6,629,071 | +3,650 | 0.25% | 55,937,365 |
| 2012-07-26 | 2012-07-24 | 8.466 | 6,625,421 | -3,285 | 0.25% | 56,088,080 |
| 2012-07-25 | 2012-07-23 | 8.493 | 6,628,706 | -146 | 0.25% | 56,297,494 |
| 2012-07-24 | 2012-07-20 | 8.575 | 6,628,852 | +31,756 | 0.25% | 56,843,561 |
| 2012-07-23 | 2012-07-19 | 8.630 | 6,597,096 | -177,539 | 0.25% | 56,932,725 |
| 2012-07-20 | 2012-07-18 | 8.383 | 6,774,635 | +17,447 | 0.26% | 56,794,456 |
| 2012-07-19 | 2012-07-17 | 8.438 | 6,757,188 | -24,237 | 0.25% | 57,018,440 |
| 2012-07-18 | 2012-07-16 | 8.383 | 6,781,425 | -51,466 | 0.26% | 56,851,379 |
| 2012-07-17 | 2012-07-13 | 8.000 | 6,832,891 | +1,095 | 0.26% | 54,662,055 |
| 2012-07-16 | 2012-07-12 | 8.000 | 6,831,796 | -7,300 | 0.26% | 54,653,296 |
| 2012-07-12 | 2012-07-10 | 8.082 | 6,839,096 | -24,601 | 0.26% | 55,273,801 |
| 2012-07-11 | 2012-07-09 | 8.082 | 6,863,697 | -20,076 | 0.26% | 55,472,627 |
| 2012-07-10 | 2012-07-06 | 8.109 | 6,883,773 | -1,825 | 0.26% | 55,823,475 |
| 2012-07-09 | 2012-07-05 | 8.027 | 6,885,598 | -6,570 | 0.26% | 55,272,346 |
| 2012-07-06 | 2012-07-04 | 8.027 | 6,892,168 | -397,128 | 0.26% | 55,325,085 |
| 2012-07-05 | 2012-07-03 | 7.945 | 7,289,296 | +25,551 | 0.27% | 57,913,818 |
| 2012-07-04 | 2012-06-29 | 7.781 | 7,263,745 | +4,015 | 0.27% | 56,516,797 |
| 2012-06-29 | 2012-06-27 | 7.781 | 7,259,730 | +492,760 | 0.27% | 56,485,558 |
| 2012-06-28 | 2012-06-26 | 7.890 | 6,766,970 | -584 | 0.25% | 53,393,127 |
| 2012-06-26 | 2012-06-22 | 7.918 | 6,767,554 | -4,015 | 0.25% | 53,583,143 |
| 2012-06-25 | 2012-06-21 | 7.945 | 6,771,569 | +21,900 | 0.26% | 53,800,451 |
| 2012-06-22 | 2012-06-20 | 8.055 | 6,749,669 | -2,555 | 0.25% | 54,366,130 |
| 2012-06-21 | 2012-06-19 | 8.109 | 6,752,224 | -36,501 | 0.25% | 54,756,687 |
| 2012-06-20 | 2012-06-18 | 8.109 | 6,788,725 | +25,186 | 0.26% | 55,052,690 |
| 2012-06-19 | 2012-06-15 | 8.137 | 6,763,539 | -2,190 | 0.25% | 55,033,744 |
| 2012-06-18 | 2012-06-14 | 8.000 | 6,765,729 | -5,256 | 0.25% | 54,124,770 |
| 2012-06-15 | 2012-06-13 | 8.027 | 6,770,985 | -67,892 | 0.26% | 54,352,320 |
| 2012-06-13 | 2012-06-11 | 7.945 | 6,838,877 | -33,580 | 0.26% | 54,335,217 |
| 2012-06-12 | 2012-06-08 | 7.835 | 6,872,457 | +7,061 | 0.26% | 53,848,880 |
| 2012-06-11 | 2012-06-07 | 7.835 | 6,865,396 | +2,701 | 0.26% | 53,793,554 |
| 2012-06-08 | 2012-06-06 | 7.589 | 6,862,695 | -1,064 | 0.26% | 52,080,252 |
| 2012-06-07 | 2012-06-05 | 7.698 | 6,863,759 | -15,695 | 0.26% | 52,840,505 |
| 2012-06-06 | 2012-06-04 | 7.644 | 6,879,454 | -2,555 | 0.26% | 52,584,384 |
| 2012-06-05 | 2012-06-01 | 7.781 | 6,882,009 | +365 | 0.26% | 53,546,636 |
| 2012-06-04 | 2012-05-31 | 7.781 | 6,881,644 | -45,626 | 0.26% | 53,543,796 |
| 2012-06-01 | 2012-05-30 | 7.726 | 6,927,270 | +22,777 | 0.26% | 53,519,228 |
| 2012-05-31 | 2012-05-29 | 7.863 | 6,904,493 | -18,703 | 0.26% | 54,289,058 |
| 2012-05-30 | 2012-05-28 | 8.027 | 6,923,196 | -79,718 | 0.26% | 55,574,154 |
| 2012-05-29 | 2012-05-25 | 7.726 | 7,002,914 | -32,851 | 0.26% | 54,103,644 |
| 2012-05-28 | 2012-05-24 | 7.561 | 7,035,765 | +20,076 | 0.27% | 53,200,905 |
| 2012-05-24 | 2012-05-22 | 7.781 | 7,015,689 | -633,142 | 0.26% | 54,586,756 |
| 2012-05-23 | 2012-05-21 | 7.589 | 7,648,831 | -47,085 | 0.29% | 58,046,154 |
| 2012-05-22 | 2012-05-18 | 7.534 | 7,695,916 | +8,395 | 0.29% | 57,981,791 |
| 2012-05-21 | 2012-05-17 | 7.589 | 7,687,521 | -16,207 | 0.29% | 58,339,768 |
| 2012-05-18 | 2012-05-16 | 7.507 | 7,703,728 | -35,040 | 0.29% | 57,829,591 |
| 2012-05-17 | 2012-05-15 | 7.644 | 7,738,768 | -65,921 | 0.29% | 59,152,710 |
| 2012-05-16 | 2012-05-14 | 7.616 | 7,804,689 | -3,650 | 0.29% | 59,442,766 |
| 2012-05-15 | 2012-05-11 | 7.616 | 7,808,339 | -43,801 | 0.29% | 59,470,566 |
| 2012-05-14 | 2012-05-10 | 7.726 | 7,852,140 | -123,372 | 0.30% | 60,664,658 |
| 2012-05-11 | 2012-05-09 | 7.698 | 7,975,512 | -312,446 | 0.30% | 61,399,312 |
| 2012-05-10 | 2012-05-08 | 7.726 | 8,287,958 | -226,378 | 0.31% | 64,031,734 |
| 2012-05-09 | 2012-05-07 | 7.644 | 8,514,336 | +112,423 | 0.32% | 65,080,908 |
| 2012-05-08 | 2012-05-04 | 8.356 | 8,401,913 | -164,984 | 0.32% | 70,205,576 |
| 2012-05-07 | 2012-05-03 | 8.327 | 8,566,897 | +224,080 | 0.32% | 71,340,683 |
| 2012-05-04 | 2012-05-02 | 8.356 | 8,342,817 | -511,586 | 0.33% | 69,711,776 |
| 2012-05-03 | 2012-04-30 | 8.214 | 8,854,403 | +1,478 | 0.35% | 72,728,265 |
| 2012-05-02 | 2012-04-27 | 8.129 | 8,852,925 | -7,037 | 0.35% | 71,961,286 |
| 2012-04-30 | 2012-04-26 | 8.214 | 8,859,962 | -22,166 | 0.35% | 72,773,925 |
| 2012-04-27 | 2012-04-25 | 8.129 | 8,882,128 | +17,592 | 0.35% | 72,198,664 |
| 2012-04-26 | 2012-04-24 | 8.043 | 8,864,536 | -16,537 | 0.35% | 71,299,838 |
| 2012-04-25 | 2012-04-23 | 7.986 | 8,881,073 | -5,629 | 0.35% | 70,928,024 |
| 2012-04-24 | 2012-04-20 | 8.043 | 8,886,702 | +14,578 | 0.35% | 71,478,125 |
| 2012-04-23 | 2012-04-19 | 8.072 | 8,872,124 | +20,759 | 0.35% | 71,613,029 |
| 2012-04-20 | 2012-04-18 | 7.930 | 8,851,365 | +393,717 | 0.35% | 70,187,626 |
| 2012-04-19 | 2012-04-17 | 8.185 | 8,457,648 | +3,518 | 0.33% | 69,229,021 |
| 2012-04-18 | 2012-04-16 | 8.129 | 8,454,130 | +4,926 | 0.33% | 68,719,668 |
| 2012-04-17 | 2012-04-13 | 8.129 | 8,449,204 | -9,007 | 0.33% | 68,679,627 |
| 2012-04-16 | 2012-04-12 | 8.043 | 8,458,211 | -7,460 | 0.33% | 68,031,657 |
| 2012-04-13 | 2012-04-11 | 7.958 | 8,465,671 | +28,500 | 0.33% | 67,369,840 |
| 2012-04-12 | 2012-04-10 | 7.930 | 8,437,171 | -704 | 0.33% | 66,903,240 |
| 2012-04-11 | 2012-04-05 | 8.015 | 8,437,875 | +2,111 | 0.33% | 67,628,273 |
| 2012-04-10 | 2012-04-03 | 7.958 | 8,435,764 | +1,619 | 0.33% | 67,131,840 |
| 2012-04-05 | 2012-04-02 | 7.901 | 8,434,145 | +1,187 | 0.33% | 66,639,535 |
| 2012-04-03 | 2012-03-30 | 7.901 | 8,432,958 | -79,166 | 0.33% | 66,630,156 |
| 2012-04-02 | 2012-03-29 | 8.015 | 8,512,124 | +8,796 | 0.33% | 68,223,367 |
| 2012-03-30 | 2012-03-28 | 8.043 | 8,503,328 | +7,586 | 0.33% | 68,394,545 |
| 2012-03-29 | 2012-03-27 | 8.015 | 8,495,742 | +74,592 | 0.33% | 68,092,068 |
| 2012-03-28 | 2012-03-26 | 7.930 | 8,421,150 | +8,444 | 0.33% | 66,776,201 |
| 2012-03-27 | 2012-03-23 | 8.015 | 8,412,706 | +23,926 | 0.33% | 67,426,547 |
| 2012-03-26 | 2012-03-22 | 8.072 | 8,388,780 | +7,388 | 0.33% | 67,711,626 |
| 2012-03-23 | 2012-03-21 | 8.384 | 8,381,392 | -77,406 | 0.33% | 70,272,316 |
| 2012-03-22 | 2012-03-20 | 8.498 | 8,458,798 | -62,277 | 0.33% | 71,882,958 |
| 2012-03-21 | 2012-03-19 | 8.413 | 8,521,075 | -55,944 | 0.33% | 71,685,645 |
| 2012-03-20 | 2012-03-16 | 8.470 | 8,577,019 | -50,947 | 0.34% | 72,643,830 |
| 2012-03-19 | 2012-03-15 | 8.384 | 8,627,966 | -71,777 | 0.34% | 72,339,673 |
| 2012-03-16 | 2012-03-14 | 9.094 | 8,699,743 | +173,109 | 0.34% | 79,112,992 |
| 2012-03-15 | 2012-03-13 | 9.094 | 8,526,634 | +392,628 | 0.33% | 77,538,788 |
| 2012-03-14 | 2012-03-12 | 9.153 | 8,134,006 | -18,961 | 0.33% | 74,450,219 |
| 2012-03-13 | 2012-03-09 | 9.094 | 8,152,967 | -121,872 | 0.33% | 74,140,766 |
| 2012-03-12 | 2012-03-08 | 8.768 | 8,274,839 | +5,536 | 0.34% | 72,552,816 |
| 2012-03-09 | 2012-03-07 | 8.738 | 8,269,303 | +34,214 | 0.34% | 72,259,330 |
| 2012-03-08 | 2012-03-06 | 8.827 | 8,235,089 | -120,184 | 0.34% | 72,692,160 |
| 2012-03-07 | 2012-03-05 | 8.679 | 8,355,273 | -56,379 | 0.34% | 72,515,572 |
| 2012-03-06 | 2012-03-02 | 8.620 | 8,411,652 | +50,394 | 0.34% | 72,506,559 |
| 2012-03-05 | 2012-03-01 | 8.561 | 8,361,258 | +773,364 | 0.34% | 71,576,833 |
| 2012-03-02 | 2012-02-29 | 8.501 | 7,587,894 | -110,393 | 0.31% | 64,506,899 |
| 2012-03-01 | 2012-02-28 | 8.768 | 7,698,287 | +37,338 | 0.31% | 67,497,676 |
| 2012-02-29 | 2012-02-27 | 8.679 | 7,660,949 | +168,122 | 0.31% | 66,489,521 |
| 2012-02-28 | 2012-02-24 | 8.886 | 7,492,827 | +469,259 | 0.31% | 66,584,014 |
| 2012-02-27 | 2012-02-23 | 8.383 | 7,023,568 | +28,695 | 0.29% | 58,877,212 |
| 2012-02-24 | 2012-02-22 | 8.472 | 6,994,873 | -56,572 | 0.28% | 59,258,258 |
| 2012-02-23 | 2012-02-21 | 8.442 | 7,051,445 | -22,956 | 0.29% | 59,528,644 |
| 2012-02-22 | 2012-02-20 | 8.383 | 7,074,401 | -248,606 | 0.29% | 59,303,335 |
| 2012-02-21 | 2012-02-17 | 8.146 | 7,323,007 | -51,787 | 0.30% | 59,652,020 |
| 2012-02-20 | 2012-02-16 | 7.968 | 7,374,794 | -72,583 | 0.30% | 58,763,166 |
| 2012-02-17 | 2012-02-15 | 7.998 | 7,447,377 | +23,632 | 0.30% | 59,562,115 |
| 2012-02-16 | 2012-02-14 | 7.968 | 7,423,745 | -24,307 | 0.30% | 59,153,213 |
| 2012-02-15 | 2012-02-13 | 7.998 | 7,448,052 | +37,068 | 0.30% | 59,567,514 |
| 2012-02-14 | 2012-02-10 | 7.938 | 7,410,984 | -49,289 | 0.30% | 58,832,009 |
| 2012-02-13 | 2012-02-09 | 7.998 | 7,460,273 | +56,716 | 0.30% | 59,665,254 |
| 2012-02-10 | 2012-02-08 | 8.116 | 7,403,557 | -14,179 | 0.30% | 60,088,865 |
| 2012-02-09 | 2012-02-07 | 7.731 | 7,417,736 | -55,703 | 0.30% | 57,347,553 |
| 2012-02-08 | 2012-02-06 | 7.613 | 7,473,439 | -266,364 | 0.30% | 56,892,711 |
| 2012-02-07 | 2012-02-03 | 7.790 | 7,739,803 | -125,923 | 0.32% | 60,296,023 |
| 2012-02-06 | 2012-02-02 | 7.494 | 7,865,726 | +310,286 | 0.32% | 58,947,087 |
| 2012-02-03 | 2012-02-01 | 7.257 | 7,555,440 | -30,721 | 0.31% | 54,831,340 |
| 2012-02-02 | 2012-01-31 | 7.257 | 7,586,161 | -13,842 | 0.31% | 55,054,288 |
| 2012-02-01 | 2012-01-30 | 7.139 | 7,600,003 | +63,468 | 0.31% | 54,254,257 |
| 2012-01-31 | 2012-01-27 | 7.228 | 7,536,535 | -12,445 | 0.31% | 54,470,901 |
| 2012-01-30 | 2012-01-26 | 7.050 | 7,548,980 | -30,113 | 0.31% | 53,219,188 |
| 2012-01-27 | 2012-01-20 | 6.931 | 7,579,093 | +29,573 | 0.31% | 52,533,472 |
| 2012-01-26 | 2012-01-19 | 6.902 | 7,549,520 | +16,880 | 0.31% | 52,104,865 |
| 2012-01-20 | 2012-01-18 | 6.931 | 7,532,640 | +37,405 | 0.31% | 52,211,489 |
| 2012-01-19 | 2012-01-17 | 6.991 | 7,495,235 | +60,092 | 0.31% | 52,396,257 |
| 2012-01-18 | 2012-01-16 | 6.843 | 7,435,143 | +111,069 | 0.30% | 50,874,988 |
| 2012-01-17 | 2012-01-13 | 6.783 | 7,324,074 | +110,394 | 0.30% | 49,681,102 |
| 2012-01-16 | 2012-01-12 | 6.872 | 7,213,680 | +130,312 | 0.29% | 49,573,304 |
| 2012-01-13 | 2012-01-11 | 6.931 | 7,083,368 | +129,001 | 0.29% | 49,097,420 |
| 2012-01-12 | 2012-01-10 | 6.991 | 6,954,367 | +55,231 | 0.28% | 48,615,261 |
| 2012-01-11 | 2012-01-09 | 7.109 | 6,899,136 | +80,347 | 0.28% | 49,046,606 |
| 2012-01-10 | 2012-01-06 | 7.139 | 6,818,789 | +58,742 | 0.28% | 48,677,392 |
| 2012-01-09 | 2012-01-05 | 7.287 | 6,760,047 | +69,545 | 0.28% | 49,259,254 |
| 2012-01-06 | 2012-01-04 | 7.613 | 6,690,502 | +18,905 | 0.27% | 50,932,482 |
| 2012-01-05 | 2012-01-03 | 7.731 | 6,671,597 | +25,320 | 0.27% | 51,579,048 |
| 2012-01-04 | 2011-12-30 | 7.909 | 6,646,277 | +35,110 | 0.27% | 52,564,521 |
| 2012-01-03 | 2011-12-29 | 8.027 | 6,611,167 | -40,512 | 0.27% | 53,070,164 |
| 2011-12-30 | 2011-12-28 | 7.702 | 6,651,679 | +3,376 | 0.27% | 51,228,028 |
| 2011-12-29 | 2011-12-23 | 7.731 | 6,648,303 | -18,568 | 0.27% | 51,398,959 |
| 2011-12-28 | 2011-12-22 | 7.914 | 6,666,871 | +73,596 | 0.27% | 52,760,911 |
| 2011-12-23 | 2011-12-21 | 8.253 | 6,593,275 | +275,652 | 0.27% | 54,411,801 |
| 2011-12-22 | 2011-12-20 | 8.314 | 6,317,623 | +7,469 | 0.27% | 52,526,031 |
| 2011-12-21 | 2011-12-19 | 8.345 | 6,310,154 | +43,840 | 0.27% | 52,658,243 |
| 2011-12-20 | 2011-12-16 | 8.561 | 6,266,314 | -974 | 0.27% | 53,643,124 |
| 2011-12-19 | 2011-12-15 | 8.437 | 6,267,288 | +4,806 | 0.27% | 52,879,499 |
| 2011-12-16 | 2011-12-14 | 8.499 | 6,262,482 | +3,702 | 0.27% | 53,224,634 |
| 2011-12-15 | 2011-12-13 | 8.591 | 6,258,780 | -7,274 | 0.27% | 53,771,358 |
| 2011-12-14 | 2011-12-12 | 8.622 | 6,266,054 | +22,083 | 0.27% | 54,026,804 |
| 2011-12-13 | 2011-12-09 | 8.591 | 6,243,971 | +16,237 | 0.26% | 53,644,129 |
| 2011-12-12 | 2011-12-08 | 8.715 | 6,227,734 | +36,696 | 0.26% | 54,271,722 |
| 2011-12-09 | 2011-12-07 | 8.715 | 6,191,038 | +106,452 | 0.26% | 53,951,934 |
| 2011-12-08 | 2011-12-06 | 8.622 | 6,084,586 | +1,753 | 0.26% | 52,462,161 |
| 2011-12-07 | 2011-12-05 | 8.653 | 6,082,833 | -40,268 | 0.26% | 52,634,358 |
| 2011-12-06 | 2011-12-02 | 8.437 | 6,123,101 | +25,200 | 0.26% | 51,662,938 |
| 2011-12-05 | 2011-12-01 | 8.715 | 6,097,901 | +24,278 | 0.26% | 53,140,290 |
| 2011-12-02 | 2011-11-30 | 8.591 | 6,073,623 | +14,938 | 0.26% | 52,180,610 |
| 2011-12-01 | 2011-11-29 | 8.715 | 6,058,685 | +8,769 | 0.26% | 52,798,541 |
| 2011-11-30 | 2011-11-28 | 8.745 | 6,049,916 | +5,780 | 0.26% | 52,908,421 |
| 2011-11-29 | 2011-11-25 | 8.776 | 6,044,136 | -649 | 0.26% | 53,043,992 |
| 2011-11-28 | 2011-11-24 | 8.868 | 6,044,785 | -4,872 | 0.26% | 53,608,106 |
| 2011-11-25 | 2011-11-23 | 8.961 | 6,049,657 | +1,299 | 0.26% | 54,210,181 |
| 2011-11-24 | 2011-11-22 | 9.269 | 6,048,358 | -12,989 | 0.26% | 56,061,033 |
| 2011-11-23 | 2011-11-21 | 9.300 | 6,061,347 | -18,966 | 0.26% | 56,368,075 |
| 2011-11-22 | 2011-11-18 | 9.330 | 6,080,313 | -213,682 | 0.26% | 56,731,685 |
| 2011-11-21 | 2011-11-17 | 9.361 | 6,293,995 | -23,057 | 0.27% | 58,919,234 |
| 2011-11-18 | 2011-11-16 | 9.515 | 6,317,052 | -154,189 | 0.27% | 60,107,691 |
| 2011-11-17 | 2011-11-15 | 9.454 | 6,471,241 | -44,165 | 0.27% | 61,176,280 |
| 2011-11-16 | 2011-11-14 | 9.484 | 6,515,406 | +190,950 | 0.28% | 61,794,428 |
| 2011-11-15 | 2011-11-11 | 9.515 | 6,324,456 | +53,583 | 0.27% | 60,178,141 |
| 2011-11-14 | 2011-11-10 | 9.546 | 6,270,873 | -9,223 | 0.27% | 59,861,392 |
| 2011-11-11 | 2011-11-09 | 9.700 | 6,280,096 | +58,454 | 0.27% | 60,916,361 |
| 2011-11-10 | 2011-11-08 | 9.423 | 6,221,642 | -20,134 | 0.26% | 58,625,095 |
| 2011-11-09 | 2011-11-07 | 9.484 | 6,241,776 | +23,706 | 0.26% | 59,199,223 |
| 2011-11-08 | 2011-11-04 | 9.638 | 6,218,070 | +16,887 | 0.26% | 59,931,764 |
| 2011-11-07 | 2011-11-03 | 9.577 | 6,201,183 | +18,706 | 0.26% | 59,387,091 |
| 2011-11-04 | 2011-11-02 | 9.577 | 6,182,477 | +4,221 | 0.26% | 59,207,948 |
| 2011-11-03 | 2011-11-01 | 9.669 | 6,178,256 | -20,134 | 0.26% | 59,738,273 |
| 2011-11-02 | 2011-10-31 | 9.669 | 6,198,390 | -10,392 | 0.26% | 59,932,951 |
| 2011-11-01 | 2011-10-28 | 9.854 | 6,208,782 | +12,016 | 0.26% | 61,180,568 |
| 2011-10-31 | 2011-10-27 | 9.915 | 6,196,766 | +25,005 | 0.26% | 61,443,802 |
| 2011-10-28 | 2011-10-26 | 9.638 | 6,171,761 | -7,859 | 0.26% | 59,485,423 |
| 2011-10-27 | 2011-10-25 | 9.176 | 6,179,620 | -9,742 | 0.26% | 56,706,801 |
| 2011-10-26 | 2011-10-24 | 8.868 | 6,189,362 | -52,154 | 0.26% | 54,890,285 |
| 2011-10-25 | 2011-10-21 | 8.591 | 6,241,516 | -22,408 | 0.26% | 53,623,037 |
| 2011-10-24 | 2011-10-20 | 8.561 | 6,263,924 | -32,474 | 0.27% | 53,622,665 |
| 2011-10-21 | 2011-10-19 | 8.715 | 6,296,398 | +5,585 | 0.27% | 54,870,096 |
| 2011-10-20 | 2011-10-18 | 8.715 | 6,290,813 | -93,851 | 0.27% | 54,821,426 |
| 2011-10-19 | 2011-10-17 | 8.961 | 6,384,664 | -5,521 | 0.27% | 57,212,134 |
| 2011-10-18 | 2011-10-14 | 8.838 | 6,390,185 | +1,234 | 0.27% | 56,474,506 |
| 2011-10-17 | 2011-10-13 | 8.930 | 6,388,951 | +164,646 | 0.27% | 57,053,812 |
| 2011-10-14 | 2011-10-12 | 8.899 | 6,224,305 | +144,837 | 0.26% | 55,391,844 |
| 2011-10-13 | 2011-10-11 | 8.930 | 6,079,468 | -46,829 | 0.26% | 54,290,106 |
| 2011-10-12 | 2011-10-10 | 8.591 | 6,126,297 | +18,836 | 0.26% | 52,633,150 |
| 2011-10-11 | 2011-10-07 | 8.561 | 6,107,461 | +32,474 | 0.26% | 52,283,254 |
| 2011-10-10 | 2011-10-06 | 8.129 | 6,074,987 | +33,124 | 0.26% | 49,386,289 |
| 2011-10-07 | 2011-10-04 | 8.345 | 6,041,863 | -974 | 0.26% | 50,419,354 |
| 2011-10-06 | 2011-10-03 | 8.684 | 6,042,837 | +28,902 | 0.26% | 52,474,354 |
| 2011-10-04 | 2011-09-30 | 8.992 | 6,013,935 | -20,134 | 0.25% | 54,075,270 |
| 2011-10-03 | 2011-09-28 | 9.392 | 6,034,069 | +59,104 | 0.26% | 56,671,829 |
| 2011-09-30 | 2011-09-27 | 9.546 | 5,974,965 | -4,547 | 0.25% | 57,036,672 |
| 2011-09-28 | 2011-09-26 | 9.484 | 5,979,512 | -91,903 | 0.25% | 56,711,818 |
| 2011-09-27 | 2011-09-23 | 10.069 | 6,071,415 | -45,139 | 0.26% | 61,135,686 |
| 2011-09-26 | 2011-09-22 | 10.254 | 6,116,554 | +27,928 | 0.26% | 62,720,305 |
| 2011-09-23 | 2011-09-21 | 10.778 | 6,088,626 | -12,990 | 0.26% | 65,621,244 |
| 2011-09-22 | 2011-09-20 | 10.593 | 6,101,616 | -55,856 | 0.26% | 64,633,910 |
| 2011-09-21 | 2011-09-19 | 10.470 | 6,157,472 | -1,949 | 0.26% | 64,467,151 |
| 2011-09-20 | 2011-09-16 | 10.778 | 6,159,421 | -9,092 | 0.26% | 66,384,249 |
| 2011-09-19 | 2011-09-15 | 10.655 | 6,168,513 | -64,365 | 0.26% | 65,722,443 |
| 2011-09-16 | 2011-09-14 | 10.223 | 6,232,878 | -17,146 | 0.26% | 63,721,182 |
| 2011-09-15 | 2011-09-12 | 10.697 | 6,250,024 | -1,299 | 0.26% | 66,857,156 |
| 2011-09-14 | 2011-09-09 | 10.947 | 6,251,323 | +49,559 | 0.26% | 68,435,286 |
| 2011-09-12 | 2011-09-08 | 10.979 | 6,201,764 | -30,692 | 0.27% | 68,086,727 |
| 2011-09-09 | 2011-09-07 | 10.979 | 6,232,456 | +43,545 | 0.27% | 68,423,682 |
| 2011-09-08 | 2011-09-06 | 10.635 | 6,188,911 | -13,108 | 0.27% | 65,816,269 |
| 2011-09-07 | 2011-09-05 | 10.603 | 6,202,019 | -98,792 | 0.27% | 65,761,679 |
| 2011-09-06 | 2011-09-02 | 10.697 | 6,300,811 | -24,937 | 0.27% | 67,400,429 |
| 2011-09-05 | 2011-09-01 | 10.853 | 6,325,748 | +22,380 | 0.27% | 68,656,469 |
| 2011-09-02 | 2011-08-31 | 10.447 | 6,303,368 | -4,476 | 0.27% | 65,850,524 |
| 2011-09-01 | 2011-08-30 | 10.228 | 6,307,844 | +511 | 0.27% | 64,516,203 |
| 2011-08-31 | 2011-08-29 | 10.228 | 6,307,333 | -24,843 | 0.27% | 64,510,977 |
| 2011-08-30 | 2011-08-26 | 10.228 | 6,332,176 | -32,611 | 0.27% | 64,765,069 |
| 2011-08-29 | 2011-08-25 | 10.259 | 6,364,787 | -5,051 | 0.27% | 65,297,691 |
| 2011-08-25 | 2011-08-23 | 10.134 | 6,369,838 | -3,837 | 0.27% | 64,552,565 |
| 2011-08-24 | 2011-08-22 | 10.009 | 6,373,675 | -8,312 | 0.27% | 63,794,024 |
| 2011-08-23 | 2011-08-19 | 10.040 | 6,381,987 | -88,880 | 0.27% | 64,076,835 |
| 2011-08-22 | 2011-08-18 | 10.072 | 6,470,867 | -40,284 | 0.28% | 65,171,610 |
| 2011-08-19 | 2011-08-17 | 9.915 | 6,511,151 | -4,476 | 0.28% | 64,559,050 |
| 2011-08-18 | 2011-08-16 | 9.853 | 6,515,627 | +13,108 | 0.28% | 64,195,838 |
| 2011-08-17 | 2011-08-15 | 9.759 | 6,502,519 | +76,412 | 0.28% | 63,456,531 |
| 2011-08-16 | 2011-08-12 | 9.602 | 6,426,107 | -66,756 | 0.28% | 61,705,863 |
| 2011-08-15 | 2011-08-11 | 9.383 | 6,492,863 | -3,517 | 0.28% | 60,925,289 |
| 2011-08-12 | 2011-08-10 | 9.540 | 6,496,380 | +16,625 | 0.28% | 61,974,262 |
| 2011-08-11 | 2011-08-09 | 9.446 | 6,479,755 | -76,412 | 0.28% | 61,207,640 |
| 2011-08-10 | 2011-08-08 | 9.446 | 6,556,167 | +74,494 | 0.28% | 61,929,426 |
| 2011-08-09 | 2011-08-05 | 9.821 | 6,481,673 | +15,154 | 0.28% | 63,658,569 |
| 2011-08-08 | 2011-08-04 | 10.447 | 6,466,519 | -55,310 | 0.28% | 67,554,943 |
| 2011-08-05 | 2011-08-03 | 10.603 | 6,521,829 | -4,476 | 0.28% | 69,152,711 |
| 2011-08-04 | 2011-08-02 | 10.728 | 6,526,305 | +10,374 | 0.28% | 70,016,692 |
| 2011-08-03 | 2011-08-01 | 10.697 | 6,515,931 | +29,094 | 0.28% | 69,701,590 |
| 2011-08-02 | 2011-07-29 | 10.635 | 6,486,837 | +959 | 0.28% | 68,984,577 |
| 2011-08-01 | 2011-07-28 | 10.728 | 6,485,878 | -28,774 | 0.28% | 69,582,976 |
| 2011-07-29 | 2011-07-27 | 10.853 | 6,514,652 | -7,354 | 0.28% | 70,706,738 |
| 2011-07-28 | 2011-07-26 | 10.791 | 6,522,006 | -51,346 | 0.28% | 70,378,563 |
| 2011-07-27 | 2011-07-25 | 10.635 | 6,573,352 | +32,611 | 0.28% | 69,904,625 |
| 2011-07-26 | 2011-07-22 | 10.760 | 6,540,741 | -8,632 | 0.28% | 70,376,149 |
| 2011-07-25 | 2011-07-21 | 10.728 | 6,549,373 | +8,632 | 0.28% | 70,264,175 |
| 2011-07-22 | 2011-07-20 | 10.760 | 6,540,741 | -5,435 | 0.28% | 70,376,149 |
| 2011-07-21 | 2011-07-19 | 10.635 | 6,546,176 | +7,481 | 0.28% | 69,615,621 |
| 2011-07-20 | 2011-07-18 | 10.822 | 6,538,695 | -3,261 | 0.28% | 70,763,170 |
| 2011-07-19 | 2011-07-15 | 10.885 | 6,541,956 | -12,213 | 0.28% | 71,207,701 |
| 2011-07-18 | 2011-07-14 | 10.916 | 6,554,169 | -74,173 | 0.28% | 71,545,639 |
| 2011-07-15 | 2011-07-13 | 10.635 | 6,628,342 | -59,147 | 0.29% | 70,489,419 |
| 2011-07-14 | 2011-07-12 | 10.416 | 6,687,489 | -5,755 | 0.29% | 69,654,218 |
| 2011-07-13 | 2011-07-11 | 10.666 | 6,693,244 | -31,012 | 0.29% | 71,388,974 |
| 2011-07-12 | 2011-07-08 | 10.822 | 6,724,256 | -13,191 | 0.29% | 72,771,352 |
| 2011-07-11 | 2011-07-07 | 10.916 | 6,737,447 | -87,306 | 0.29% | 73,546,311 |
| 2011-07-08 | 2011-07-06 | 10.666 | 6,824,753 | -6,842 | 0.29% | 72,791,626 |
| 2011-07-07 | 2011-07-05 | 10.635 | 6,831,595 | -16,625 | 0.29% | 72,650,923 |
| 2011-07-06 | 2011-07-04 | 10.541 | 6,848,220 | -41,563 | 0.29% | 72,185,124 |
| 2011-07-05 | 2011-06-30 | 10.478 | 6,889,783 | +16,945 | 0.30% | 72,192,230 |
| 2011-07-04 | 2011-06-29 | 10.478 | 6,872,838 | -17,264 | 0.30% | 72,014,677 |
| 2011-06-30 | 2011-06-28 | 10.290 | 6,890,102 | -42,202 | 0.30% | 70,902,517 |
| 2011-06-29 | 2011-06-27 | 10.353 | 6,932,304 | -8,121 | 0.30% | 71,770,455 |
| 2011-06-28 | 2011-06-24 | 10.447 | 6,940,425 | -78,330 | 0.30% | 72,505,781 |
| 2011-06-27 | 2011-06-23 | 10.447 | 7,018,755 | -41,946 | 0.30% | 73,324,085 |
| 2011-06-24 | 2011-06-22 | 10.197 | 7,060,701 | -9,591 | 0.30% | 71,995,529 |
| 2011-06-23 | 2011-06-21 | 10.228 | 7,070,292 | -46,039 | 0.30% | 72,314,470 |
| 2011-06-22 | 2011-06-20 | 10.290 | 7,116,331 | -108,383 | 0.31% | 73,230,524 |
| 2011-06-21 | 2011-06-17 | 10.103 | 7,224,714 | -160,368 | 0.31% | 72,989,987 |
| 2011-06-20 | 2011-06-16 | 9.884 | 7,385,082 | -79,608 | 0.32% | 72,993,218 |
| 2011-06-17 | 2011-06-15 | 9.665 | 7,464,690 | -26,216 | 0.32% | 72,145,685 |
| 2011-06-16 | 2011-06-14 | 9.634 | 7,490,906 | -74,493 | 0.32% | 72,164,759 |
| 2011-06-15 | 2011-06-13 | 9.446 | 7,565,399 | -10,871 | 0.33% | 71,462,612 |
| 2011-06-14 | 2011-06-10 | 9.509 | 7,576,270 | -82,422 | 0.33% | 72,039,241 |
| 2011-06-13 | 2011-06-09 | 10.089 | 7,658,692 | -135,878 | 0.33% | 77,265,330 |
| 2011-06-10 | 2011-06-08 | 10.056 | 7,794,570 | +194,765 | 0.34% | 78,384,107 |
| 2011-06-09 | 2011-06-07 | 9.927 | 7,599,805 | -2,475 | 0.34% | 75,442,537 |
| 2011-06-08 | 2011-06-03 | 10.024 | 7,602,280 | +157,105 | 0.34% | 76,204,570 |
| 2011-06-07 | 2011-06-02 | 9.604 | 7,445,175 | +12,370 | 0.33% | 71,500,129 |
| 2011-06-03 | 2011-06-01 | 9.668 | 7,432,805 | -31,544 | 0.33% | 71,862,015 |
| 2011-06-02 | 2011-05-31 | 9.701 | 7,464,349 | +35,565 | 0.33% | 72,408,351 |
| 2011-06-01 | 2011-05-30 | 9.507 | 7,428,784 | +60,924 | 0.33% | 70,622,083 |
| 2011-05-31 | 2011-05-27 | 9.280 | 7,367,860 | +38,534 | 0.33% | 68,375,218 |
| 2011-05-30 | 2011-05-26 | 9.183 | 7,329,326 | +159,888 | 0.33% | 67,306,629 |
| 2011-05-27 | 2011-05-25 | 9.474 | 7,169,438 | -15,773 | 0.32% | 67,924,773 |
| 2011-05-26 | 2011-05-24 | 9.474 | 7,185,211 | -131,126 | 0.32% | 68,074,210 |
| 2011-05-25 | 2011-05-23 | 9.539 | 7,316,337 | +42,368 | 0.33% | 69,789,676 |
| 2011-05-24 | 2011-05-20 | 9.701 | 7,273,969 | -24,740 | 0.32% | 70,561,558 |
| 2011-05-23 | 2011-05-19 | 9.765 | 7,298,709 | -23,504 | 0.32% | 71,273,560 |
| 2011-05-20 | 2011-05-18 | 9.571 | 7,322,213 | +48,863 | 0.33% | 70,082,491 |
| 2011-05-19 | 2011-05-17 | 9.571 | 7,273,350 | -9,278 | 0.32% | 69,614,813 |
| 2011-05-18 | 2011-05-16 | 9.636 | 7,282,628 | +33,400 | 0.32% | 70,174,585 |
| 2011-05-17 | 2011-05-13 | 9.765 | 7,249,228 | -18,246 | 0.32% | 70,790,367 |
| 2011-05-16 | 2011-05-12 | 9.636 | 7,267,474 | +53,193 | 0.32% | 70,028,563 |
| 2011-05-13 | 2011-05-11 | 9.733 | 7,214,281 | +1,175 | 0.32% | 70,215,827 |
| 2011-05-12 | 2011-05-09 | 9.636 | 7,213,106 | +7,113 | 0.32% | 69,504,679 |
| 2011-05-11 | 2011-05-06 | 9.733 | 7,205,993 | -46,504 | 0.32% | 70,135,160 |
| 2011-05-09 | 2011-05-05 | 9.604 | 7,252,497 | +24,741 | 0.32% | 69,649,735 |
| 2011-05-06 | 2011-05-04 | 9.636 | 7,227,756 | +90,242 | 0.32% | 69,645,845 |
| 2011-05-05 | 2011-05-03 | 9.830 | 7,137,514 | -23,628 | 0.32% | 70,161,040 |
| 2011-05-04 | 2011-04-29 | 9.959 | 7,161,142 | +21,463 | 0.32% | 71,319,529 |
| 2011-05-03 | 2011-04-28 | 10.186 | 7,139,679 | +8,041 | 0.32% | 72,721,814 |
| 2011-04-29 | 2011-04-27 | 10.153 | 7,131,638 | +49,172 | 0.32% | 72,409,309 |
| 2011-04-28 | 2011-04-26 | 10.380 | 7,082,466 | +56,533 | 0.31% | 73,513,143 |
| 2011-04-27 | 2011-04-21 | 10.412 | 7,025,933 | -56,285 | 0.31% | 73,153,539 |
| 2011-04-26 | 2011-04-20 | 10.218 | 7,082,218 | +100,509 | 0.31% | 72,365,545 |
| 2011-04-21 | 2011-04-19 | 10.315 | 6,981,709 | +3,402 | 0.31% | 72,015,817 |
| 2011-04-20 | 2011-04-18 | 10.250 | 6,978,307 | +22,576 | 0.31% | 71,529,435 |
| 2011-04-19 | 2011-04-15 | 10.412 | 6,955,731 | +9,587 | 0.31% | 72,422,600 |
| 2011-04-18 | 2011-04-14 | 10.412 | 6,946,144 | -5,257 | 0.31% | 72,322,781 |
| 2011-04-15 | 2011-04-13 | 10.509 | 6,951,401 | -37,111 | 0.31% | 73,051,841 |
| 2011-04-14 | 2011-04-12 | 10.347 | 6,988,512 | +19,297 | 0.31% | 72,311,964 |
| 2011-04-13 | 2011-04-11 | 10.380 | 6,969,215 | -2,474 | 0.31% | 72,337,644 |
| 2011-04-12 | 2011-04-08 | 10.509 | 6,971,689 | -2,164 | 0.31% | 73,265,046 |
| 2011-04-11 | 2011-04-07 | 10.412 | 6,973,853 | +25,050 | 0.31% | 72,611,285 |
| 2011-04-08 | 2011-04-06 | 10.509 | 6,948,803 | +49,791 | 0.31% | 73,024,539 |
| 2011-04-07 | 2011-04-04 | 10.671 | 6,899,012 | -40,946 | 0.31% | 73,616,693 |
| 2011-04-06 | 2011-04-01 | 10.477 | 6,939,958 | -11,752 | 0.31% | 72,707,182 |
| 2011-04-04 | 2011-03-31 | 10.477 | 6,951,710 | +65,254 | 0.31% | 72,830,303 |
| 2011-04-01 | 2011-03-30 | 10.509 | 6,886,456 | +68,841 | 0.31% | 72,369,338 |
| 2011-03-31 | 2011-03-29 | 10.638 | 6,817,615 | +59,378 | 0.30% | 72,527,688 |
| 2011-03-30 | 2011-03-28 | 10.671 | 6,758,237 | +56,904 | 0.30% | 72,114,537 |
| 2011-03-29 | 2011-03-25 | 10.703 | 6,701,333 | -4,639 | 0.30% | 71,724,025 |
| 2011-03-28 | 2011-03-24 | 10.832 | 6,705,972 | +15,990 | 0.30% | 72,641,032 |
| 2011-03-25 | 2011-03-23 | 10.832 | 6,689,982 | -3,402 | 0.30% | 72,467,824 |
| 2011-03-24 | 2011-03-22 | 10.962 | 6,693,384 | +129,086 | 0.30% | 73,370,403 |
| 2011-03-23 | 2011-03-21 | 11.091 | 6,564,298 | -14,536 | 0.29% | 72,804,441 |
| 2011-03-22 | 2011-03-18 | 10.606 | 6,578,834 | -12,185 | 0.29% | 69,774,741 |
| 2011-03-21 | 2011-03-17 | 10.056 | 6,591,019 | +103,293 | 0.29% | 66,280,903 |
| 2011-03-18 | 2011-03-16 | 10.574 | 6,487,726 | -4,020 | 0.29% | 68,598,673 |
| 2011-03-17 | 2011-03-15 | 10.735 | 6,491,746 | -73,913 | 0.29% | 69,690,738 |
| 2011-03-16 | 2011-03-14 | 10.962 | 6,565,659 | +34,018 | 0.29% | 71,970,328 |
| 2011-03-15 | 2011-03-11 | 10.929 | 6,531,641 | +43,297 | 0.29% | 71,386,234 |
| 2011-03-14 | 2011-03-10 | 11.188 | 6,488,344 | +9,278 | 0.29% | 72,591,443 |
| 2011-03-11 | 2011-03-09 | 11.220 | 6,479,066 | +31,235 | 0.29% | 72,697,143 |
| 2011-03-10 | 2011-03-08 | 11.317 | 6,447,831 | +1,856 | 0.29% | 72,972,152 |
| 2011-03-09 | 2011-03-07 | 11.156 | 6,445,975 | -11,257 | 0.29% | 71,908,988 |
| 2011-03-08 | 2011-03-04 | 11.253 | 6,457,232 | +6,185 | 0.29% | 72,660,954 |
| 2011-03-07 | 2011-03-03 | 11.253 | 6,451,047 | -34,328 | 0.29% | 72,591,357 |
| 2011-03-04 | 2011-03-02 | 11.091 | 6,485,375 | -45,771 | 0.29% | 71,929,108 |
| 2011-03-03 | 2011-03-01 | 11.123 | 6,531,146 | -28,514 | 0.29% | 72,647,939 |
| 2011-03-02 | 2011-02-28 | 10.865 | 6,559,660 | -309 | 0.29% | 71,268,246 |
| 2011-03-01 | 2011-02-25 | 10.832 | 6,559,969 | +138,487 | 0.29% | 71,059,485 |
| 2011-02-28 | 2011-02-24 | 11.091 | 6,421,482 | -39,029 | 0.29% | 71,220,473 |
| 2011-02-25 | 2011-02-23 | 11.188 | 6,460,511 | +999 | 0.29% | 72,280,048 |
| 2011-02-24 | 2011-02-22 | 11.220 | 6,459,512 | +42,060 | 0.29% | 72,477,741 |
| 2011-02-23 | 2011-02-21 | 11.511 | 6,417,452 | -6,185 | 0.29% | 73,873,400 |
| 2011-02-22 | 2011-02-18 | 11.447 | 6,423,637 | +5,875 | 0.29% | 73,529,179 |
| 2011-02-21 | 2011-02-17 | 11.608 | 6,417,762 | -26,596 | 0.29% | 74,499,528 |
| 2011-02-18 | 2011-02-16 | 11.414 | 6,444,358 | +169,660 | 0.29% | 73,557,985 |
| 2011-02-17 | 2011-02-15 | 11.447 | 6,274,698 | +147,518 | 0.28% | 71,824,325 |
| 2011-02-16 | 2011-02-14 | 12.158 | 6,127,180 | +3,711 | 0.27% | 74,494,455 |
| 2011-02-15 | 2011-02-11 | 11.932 | 6,123,469 | -89,871 | 0.27% | 73,063,312 |
| 2011-02-14 | 2011-02-10 | 11.414 | 6,213,340 | -11,443 | 0.28% | 70,921,071 |
| 2011-02-11 | 2011-02-09 | 11.479 | 6,224,783 | +12,680 | 0.28% | 71,454,245 |
| 2011-02-10 | 2011-02-08 | 11.673 | 6,212,103 | +15,958 | 0.28% | 72,513,908 |
| 2011-02-09 | 2011-02-07 | 11.673 | 6,196,145 | -4,949 | 0.28% | 72,327,630 |
| 2011-02-08 | 2011-02-02 | 11.802 | 6,201,094 | +63,956 | 0.28% | 73,187,454 |
| 2011-02-07 | 2011-01-31 | 11.899 | 6,137,138 | -51,338 | 0.27% | 73,027,960 |
| 2011-02-01 | 2011-01-28 | 11.705 | 6,188,476 | -64,326 | 0.28% | 72,438,216 |
| 2011-01-31 | 2011-01-27 | 11.123 | 6,252,802 | -40,162 | 0.28% | 69,551,833 |
| 2011-01-28 | 2011-01-26 | 11.026 | 6,292,964 | -5,257 | 0.28% | 69,388,115 |
| 2011-01-27 | 2011-01-25 | 11.026 | 6,298,221 | +20,720 | 0.28% | 69,446,080 |
| 2011-01-26 | 2011-01-24 | 10.994 | 6,277,501 | +23,813 | 0.28% | 69,014,631 |
| 2011-01-25 | 2011-01-21 | 11.188 | 6,253,688 | -57,522 | 0.28% | 69,966,117 |
| 2011-01-24 | 2011-01-20 | 10.962 | 6,311,210 | -11,752 | 0.28% | 69,181,152 |
| 2011-01-21 | 2011-01-19 | 11.414 | 6,322,962 | +100,695 | 0.28% | 72,172,332 |
| 2011-01-20 | 2011-01-18 | 11.414 | 6,222,267 | +118,029 | 0.28% | 71,022,967 |
| 2011-01-19 | 2011-01-17 | 11.576 | 6,104,238 | +8,968 | 0.27% | 70,662,654 |
| 2011-01-18 | 2011-01-14 | 11.382 | 6,095,270 | +86,284 | 0.27% | 69,376,290 |
| 2011-01-17 | 2011-01-13 | 11.608 | 6,008,986 | +102,056 | 0.27% | 69,754,319 |
| 2011-01-14 | 2011-01-12 | 12.093 | 5,906,930 | +17,009 | 0.26% | 71,434,645 |
| 2011-01-13 | 2011-01-11 | 12.093 | 5,889,921 | -49,172 | 0.26% | 71,228,949 |
| 2011-01-12 | 2011-01-10 | 11.544 | 5,939,093 | +79,233 | 0.26% | 68,558,894 |
| 2011-01-11 | 2011-01-07 | 12.061 | 5,859,860 | -36,741 | 0.26% | 70,675,930 |
| 2011-01-10 | 2011-01-06 | 11.317 | 5,896,601 | -8,040 | 0.26% | 66,733,707 |
| 2011-01-07 | 2011-01-05 | 11.156 | 5,904,641 | +4,639 | 0.26% | 65,870,059 |
| 2011-01-06 | 2011-01-04 | 11.317 | 5,900,002 | -1,237 | 0.26% | 66,772,197 |
| 2011-01-05 | 2011-01-03 | 11.220 | 5,901,239 | +21,957 | 0.26% | 66,213,743 |
| 2011-01-04 | 2010-12-31 | 11.123 | 5,879,282 | -60,986 | 0.26% | 65,397,056 |
| 2011-01-03 | 2010-12-29 | 10.962 | 5,940,268 | -5,567 | 0.26% | 65,115,023 |
| 2010-12-30 | 2010-12-28 | 10.703 | 5,945,835 | -84,119 | 0.26% | 63,637,969 |
| 2010-12-29 | 2010-12-24 | 10.380 | 6,029,954 | -11,133 | 0.27% | 62,588,493 |
| 2010-12-28 | 2010-12-22 | 10.315 | 6,041,087 | -16,082 | 0.27% | 62,313,370 |
| 2010-12-23 | 2010-12-21 | 10.153 | 6,057,169 | -3,092 | 0.27% | 61,499,956 |
| 2010-12-22 | 2010-12-20 | 10.218 | 6,060,261 | +25,792 | 0.27% | 61,923,269 |
| 2010-12-21 | 2010-12-17 | 10.509 | 6,034,469 | +4,020 | 0.27% | 63,415,860 |
| 2010-12-20 | 2010-12-16 | 10.477 | 6,030,449 | -55,976 | 0.27% | 63,178,618 |
| 2010-12-17 | 2010-12-15 | 10.412 | 6,086,425 | +15,773 | 0.27% | 63,371,445 |
| 2010-12-16 | 2010-12-14 | 10.541 | 6,070,652 | -11,443 | 0.27% | 63,992,400 |
| 2010-12-15 | 2010-12-13 | 10.380 | 6,082,095 | -33,709 | 0.27% | 63,129,695 |
| 2010-12-14 | 2010-12-10 | 10.089 | 6,115,804 | -2,475 | 0.27% | 61,699,780 |
| 2010-12-13 | 2010-12-09 | 10.024 | 6,118,279 | -5,875 | 0.27% | 61,329,078 |
| 2010-12-10 | 2010-12-08 | 10.056 | 6,124,154 | -14,103 | 0.27% | 61,585,994 |
| 2010-12-09 | 2010-12-07 | 10.056 | 6,138,257 | -101,128 | 0.27% | 61,727,817 |
| 2010-12-08 | 2010-12-06 | 9.895 | 6,239,385 | +5,876 | 0.28% | 61,736,027 |
| 2010-12-07 | 2010-12-03 | 9.862 | 6,233,509 | +618 | 0.28% | 61,476,324 |
| 2010-12-06 | 2010-12-02 | 9.895 | 6,232,891 | -25,050 | 0.28% | 61,671,771 |
| 2010-12-03 | 2010-12-01 | 9.895 | 6,257,941 | -9,277 | 0.28% | 61,919,630 |
| 2010-12-02 | 2010-11-30 | 9.927 | 6,267,218 | -46,946 | 0.28% | 62,214,074 |
| 2010-12-01 | 2010-11-29 | 9.604 | 6,314,164 | +3,402 | 0.28% | 60,638,405 |
| 2010-11-30 | 2010-11-26 | 9.636 | 6,310,762 | +3,154 | 0.28% | 60,809,793 |
| 2010-11-29 | 2010-11-25 | 9.668 | 6,307,608 | +9,773 | 0.28% | 60,983,360 |
| 2010-11-26 | 2010-11-24 | 9.733 | 6,297,835 | -3,711 | 0.28% | 61,296,156 |
| 2010-11-25 | 2010-11-23 | 9.701 | 6,301,546 | -9,278 | 0.28% | 61,128,513 |
| 2010-11-24 | 2010-11-22 | 9.830 | 6,310,824 | -12,299 | 0.28% | 62,034,761 |
| 2010-11-23 | 2010-11-19 | 9.862 | 6,323,123 | -27,524 | 0.28% | 62,360,119 |
| 2010-11-22 | 2010-11-18 | 9.701 | 6,350,647 | +57,213 | 0.28% | 61,604,820 |
| 2010-11-19 | 2010-11-17 | 9.701 | 6,293,434 | -36,060 | 0.28% | 61,049,822 |
| 2010-11-18 | 2010-11-16 | 9.830 | 6,329,494 | +12,371 | 0.28% | 62,218,285 |
| 2010-11-17 | 2010-11-15 | 9.830 | 6,317,123 | +44,533 | 0.28% | 62,096,680 |
| 2010-11-16 | 2010-11-12 | 9.959 | 6,272,590 | -115,973 | 0.28% | 62,470,227 |
| 2010-11-15 | 2010-11-11 | 10.056 | 6,388,563 | -48,492 | 0.28% | 64,244,956 |
| 2010-11-12 | 2010-11-10 | 10.024 | 6,437,055 | +42,678 | 0.29% | 64,524,460 |
| 2010-11-11 | 2010-11-09 | 10.056 | 6,394,377 | -175,351 | 0.28% | 64,303,423 |
| 2010-11-10 | 2010-11-08 | 9.830 | 6,569,728 | -12,679 | 0.29% | 64,579,761 |
| 2010-11-09 | 2010-11-05 | 9.668 | 6,582,407 | +20,275 | 0.29% | 63,640,178 |
| 2010-11-08 | 2010-11-04 | 9.636 | 6,562,132 | +54,182 | 0.29% | 63,231,967 |
| 2010-11-05 | 2010-11-03 | 9.571 | 6,507,950 | +140,095 | 0.29% | 62,289,003 |
| 2010-11-04 | 2010-11-02 | 9.604 | 6,367,855 | +4,949 | 0.28% | 61,154,029 |
| 2010-11-03 | 2010-11-01 | 9.798 | 6,362,906 | -2,475 | 0.28% | 62,340,976 |
| 2010-11-02 | 2010-10-29 | 9.571 | 6,365,381 | -156,609 | 0.28% | 60,924,444 |
| 2010-11-01 | 2010-10-28 | 9.474 | 6,521,990 | +124,323 | 0.29% | 61,790,714 |
| 2010-10-29 | 2010-10-27 | 9.442 | 6,397,667 | +93,582 | 0.28% | 60,405,982 |
| 2010-10-28 | 2010-10-26 | 9.765 | 6,304,085 | -44,224 | 0.28% | 61,560,830 |
| 2010-10-27 | 2010-10-25 | 9.798 | 6,348,309 | -315,817 | 0.28% | 62,197,961 |
| 2010-10-26 | 2010-10-22 | 9.248 | 6,664,126 | -109,478 | 0.30% | 61,628,940 |
| 2010-10-25 | 2010-10-21 | 9.151 | 6,773,604 | -19,298 | 0.30% | 61,984,300 |
| 2010-10-22 | 2010-10-20 | 9.022 | 6,792,902 | -4,639 | 0.30% | 61,282,294 |
| 2010-10-21 | 2010-10-19 | 9.151 | 6,797,541 | -39,276 | 0.30% | 62,203,344 |
| 2010-10-20 | 2010-10-18 | 8.828 | 6,836,817 | +90,613 | 0.30% | 60,352,055 |
| 2010-10-19 | 2010-10-15 | 8.957 | 6,746,204 | +21,030 | 0.30% | 60,424,728 |
| 2010-10-18 | 2010-10-14 | 8.989 | 6,725,174 | +129,394 | 0.30% | 60,453,825 |
| 2010-10-15 | 2010-10-13 | 9.086 | 6,595,780 | -94,015 | 0.29% | 59,930,506 |
| 2010-10-14 | 2010-10-12 | 9.054 | 6,689,795 | +69,584 | 0.30% | 60,568,428 |
| 2010-10-13 | 2010-10-11 | 8.989 | 6,620,211 | -439,600 | 0.29% | 59,510,293 |
| 2010-10-12 | 2010-10-08 | 9.151 | 7,059,811 | +40,514 | 0.31% | 64,603,340 |
| 2010-10-11 | 2010-10-07 | 9.183 | 7,019,297 | +10,205 | 0.31% | 64,459,573 |
| 2010-10-08 | 2010-10-06 | 9.183 | 7,009,092 | +18,556 | 0.31% | 64,365,858 |
| 2010-10-07 | 2010-10-05 | 9.119 | 6,990,536 | -48,245 | 0.31% | 63,743,374 |
| 2010-10-06 | 2010-10-04 | 9.183 | 7,038,781 | +3,278 | 0.31% | 64,638,498 |
| 2010-10-05 | 2010-09-30 | 9.086 | 7,035,503 | +93,954 | 0.31% | 63,925,912 |
| 2010-10-04 | 2010-09-29 | 9.054 | 6,941,549 | -19,546 | 0.31% | 62,847,772 |
| 2010-09-30 | 2010-09-28 | 8.989 | 6,961,095 | +48,245 | 0.31% | 62,574,562 |
| 2010-09-29 | 2010-09-27 | 9.151 | 6,912,850 | -11,566 | 0.31% | 63,258,521 |
| 2010-09-28 | 2010-09-24 | 9.183 | 6,924,416 | +342,599 | 0.31% | 63,588,262 |
| 2010-09-27 | 2010-09-22 | 8.860 | 6,581,817 | -619 | 0.29% | 58,313,865 |
| 2010-09-24 | 2010-09-21 | 8.892 | 6,582,436 | -15,463 | 0.29% | 58,532,194 |
| 2010-09-22 | 2010-09-20 | 8.763 | 6,597,899 | -16,700 | 0.29% | 57,816,316 |
| 2010-09-21 | 2010-09-17 | 8.828 | 6,614,599 | +8,350 | 0.29% | 58,390,424 |
| 2010-09-20 | 2010-09-16 | 8.666 | 6,606,249 | +17,380 | 0.29% | 57,248,643 |
| 2010-09-17 | 2010-09-15 | 8.795 | 6,588,869 | +5,443 | 0.29% | 57,950,240 |
| 2010-09-16 | 2010-09-14 | 8.892 | 6,583,426 | -12,837 | 0.29% | 58,540,997 |
| 2010-09-15 | 2010-09-13 | 8.996 | 6,596,263 | -13,113 | 0.29% | 59,337,058 |
| 2010-09-14 | 2010-09-10 | 8.897 | 6,609,376 | +106,477 | 0.29% | 58,801,664 |
| 2010-09-13 | 2010-09-09 | 8.897 | 6,502,899 | -21,487 | 0.29% | 57,854,370 |
| 2010-09-10 | 2010-09-08 | 8.501 | 6,524,386 | +45,219 | 0.30% | 55,465,732 |
| 2010-09-09 | 2010-09-07 | 8.567 | 6,479,167 | +4,856 | 0.29% | 55,508,299 |
| 2010-09-08 | 2010-09-06 | 8.567 | 6,474,311 | -39,574 | 0.29% | 55,466,697 |
| 2010-09-07 | 2010-09-03 | 8.534 | 6,513,885 | +40,727 | 0.30% | 55,591,097 |
| 2010-09-06 | 2010-09-02 | 8.633 | 6,473,158 | -50,439 | 0.29% | 55,883,410 |
| 2010-09-03 | 2010-09-01 | 8.435 | 6,523,597 | -12,321 | 0.30% | 55,029,110 |
| 2010-09-02 | 2010-08-31 | 8.369 | 6,535,918 | -10,622 | 0.30% | 54,702,315 |
| 2010-09-01 | 2010-08-30 | 8.435 | 6,546,540 | +51,289 | 0.30% | 55,222,643 |
| 2010-08-31 | 2010-08-27 | 8.501 | 6,495,251 | -77,692 | 0.29% | 55,218,047 |
| 2010-08-30 | 2010-08-26 | 8.271 | 6,572,943 | +4,856 | 0.32% | 54,362,445 |
| 2010-08-27 | 2010-08-25 | 8.139 | 6,568,087 | +19,119 | 0.32% | 53,456,589 |
| 2010-08-26 | 2010-08-24 | 8.534 | 6,548,968 | +33,140 | 0.32% | 55,890,504 |
| 2010-08-25 | 2010-08-23 | 9.457 | 6,515,828 | -108,040 | 0.32% | 61,619,320 |
| 2010-08-24 | 2010-08-20 | 9.226 | 6,623,868 | -32,776 | 0.32% | 61,113,210 |
| 2010-08-23 | 2010-08-19 | 9.061 | 6,656,644 | -57,662 | 0.32% | 60,318,901 |
| 2010-08-20 | 2010-08-18 | 8.963 | 6,714,306 | -31,683 | 0.33% | 60,177,679 |
| 2010-08-19 | 2010-08-17 | 8.897 | 6,745,989 | -90,742 | 0.33% | 60,017,070 |
| 2010-08-18 | 2010-08-16 | 8.996 | 6,836,731 | +23,672 | 0.33% | 61,500,201 |
| 2010-08-17 | 2010-08-13 | 9.193 | 6,813,059 | +143,851 | 0.33% | 62,634,231 |
| 2010-08-16 | 2010-08-12 | 9.061 | 6,669,208 | -99,470 | 0.32% | 60,432,749 |
| 2010-08-13 | 2010-08-11 | 8.930 | 6,768,678 | -5,341 | 0.33% | 60,441,960 |
| 2010-08-12 | 2010-08-10 | 8.798 | 6,774,019 | -3,945 | 0.33% | 59,596,817 |
| 2010-08-11 | 2010-08-09 | 9.061 | 6,777,964 | +209,707 | 0.33% | 61,418,237 |
| 2010-08-10 | 2010-08-06 | 8.666 | 6,568,257 | -26,464 | 0.32% | 56,920,838 |
| 2010-08-09 | 2010-08-05 | 8.304 | 6,594,721 | +22,276 | 0.32% | 54,759,864 |
| 2010-08-05 | 2010-08-03 | 8.073 | 6,572,445 | +2,549 | 0.32% | 53,058,924 |
| 2010-08-04 | 2010-08-02 | 7.974 | 6,569,896 | -25,553 | 0.32% | 52,388,897 |
| 2010-08-03 | 2010-07-30 | 7.875 | 6,595,449 | -11,229 | 0.32% | 51,940,684 |
| 2010-08-02 | 2010-07-29 | 7.743 | 6,606,678 | -607 | 0.32% | 51,158,335 |
| 2010-07-30 | 2010-07-28 | 7.776 | 6,607,285 | +4,564 | 0.32% | 51,380,750 |
| 2010-07-29 | 2010-07-27 | 7.809 | 6,602,721 | -27,314 | 0.32% | 51,562,823 |
| 2010-07-28 | 2010-07-26 | 7.743 | 6,630,035 | -48,800 | 0.32% | 51,339,198 |
| 2010-07-27 | 2010-07-23 | 7.678 | 6,678,835 | -48,132 | 0.32% | 51,276,932 |
| 2010-07-26 | 2010-07-22 | 7.579 | 6,726,967 | -19,423 | 0.33% | 50,981,491 |
| 2010-07-23 | 2010-07-21 | 7.710 | 6,746,390 | +22,761 | 0.33% | 52,017,886 |
| 2010-07-22 | 2010-07-20 | 7.842 | 6,723,629 | -10,622 | 0.33% | 52,728,582 |
| 2010-07-21 | 2010-07-19 | 7.710 | 6,734,251 | +1,457 | 0.33% | 51,924,288 |
| 2010-07-20 | 2010-07-16 | 7.776 | 6,732,794 | -14,058 | 0.33% | 52,356,756 |
| 2010-07-19 | 2010-07-15 | 7.678 | 6,746,852 | -20,030 | 0.33% | 51,799,134 |
| 2010-07-16 | 2010-07-14 | 7.809 | 6,766,882 | +50,682 | 0.33% | 52,844,811 |
| 2010-07-15 | 2010-07-13 | 7.776 | 6,716,200 | -30,956 | 0.33% | 52,227,714 |
| 2010-07-14 | 2010-07-12 | 7.678 | 6,747,156 | -6,069 | 0.33% | 51,801,468 |
| 2010-07-13 | 2010-07-09 | 7.678 | 6,753,225 | +7,162 | 0.33% | 51,848,063 |
| 2010-07-12 | 2010-07-08 | 7.678 | 6,746,063 | +34,293 | 0.33% | 51,793,077 |
| 2010-07-09 | 2010-07-07 | 7.612 | 6,711,770 | -910 | 0.33% | 51,087,475 |
| 2010-07-08 | 2010-07-06 | 7.546 | 6,712,680 | -9,105 | 0.33% | 50,652,026 |
| 2010-07-05 | 2010-06-30 | 7.513 | 6,721,785 | +11,047 | 0.33% | 50,499,242 |
| 2010-07-02 | 2010-06-29 | 7.579 | 6,710,738 | -24,582 | 0.33% | 50,858,496 |
| 2010-06-30 | 2010-06-28 | 7.612 | 6,735,320 | -4,249 | 0.33% | 51,266,729 |
| 2010-06-29 | 2010-06-25 | 7.579 | 6,739,569 | -16,691 | 0.33% | 51,076,997 |
| 2010-06-28 | 2010-06-24 | 7.645 | 6,756,260 | +26,524 | 0.33% | 51,648,740 |
| 2010-06-25 | 2010-06-23 | 7.480 | 6,729,736 | -30,894 | 0.33% | 50,337,226 |
| 2010-06-24 | 2010-06-22 | 7.282 | 6,760,630 | -6,070 | 0.33% | 49,231,701 |
| 2010-06-23 | 2010-06-21 | 7.315 | 6,766,700 | -37,268 | 0.33% | 49,498,871 |
| 2010-06-22 | 2010-06-18 | 7.216 | 6,803,968 | -14,567 | 0.33% | 49,098,901 |
| 2010-06-21 | 2010-06-17 | 7.183 | 6,818,535 | +3,824 | 0.33% | 48,979,344 |
| 2010-06-18 | 2010-06-15 | 7.315 | 6,814,711 | -65,249 | 0.33% | 49,850,075 |
| 2010-06-17 | 2010-06-14 | 7.315 | 6,879,960 | +12,746 | 0.33% | 50,327,376 |
| 2010-06-15 | 2010-06-11 | 7.282 | 6,867,214 | -23,368 | 0.33% | 50,007,858 |
| 2010-06-14 | 2010-06-10 | 7.084 | 6,890,582 | -85,764 | 0.34% | 48,815,727 |
| 2010-06-11 | 2010-06-09 | 7.183 | 6,976,346 | -9,602 | 0.34% | 50,112,942 |
| 2010-06-10 | 2010-06-08 | 6.986 | 6,985,948 | +15,781 | 0.34% | 48,800,762 |
| 2010-06-09 | 2010-06-07 | 6.953 | 6,970,167 | -11,922 | 0.34% | 48,460,851 |
| 2010-06-08 | 2010-06-04 | 7.084 | 6,982,089 | +6,069 | 0.34% | 49,464,000 |
| 2010-06-07 | 2010-06-03 | 7.084 | 6,976,020 | -3,945 | 0.34% | 49,421,005 |
| 2010-06-04 | 2010-06-02 | 6.986 | 6,979,965 | -20,086 | 0.34% | 48,758,968 |
| 2010-06-03 | 2010-06-01 | 6.986 | 7,000,051 | -2,124 | 0.34% | 48,899,280 |
| 2010-06-02 | 2010-05-31 | 6.986 | 7,002,175 | -9,105 | 0.34% | 48,914,117 |
| 2010-06-01 | 2010-05-28 | 6.887 | 7,011,280 | +55,841 | 0.34% | 48,284,640 |
| 2010-05-31 | 2010-05-27 | 6.920 | 6,955,439 | +19,120 | 0.34% | 48,129,266 |
| 2010-05-27 | 2010-05-25 | 6.887 | 6,936,319 | -66,463 | 0.34% | 47,768,405 |
| 2010-05-26 | 2010-05-24 | 6.920 | 7,002,782 | -1,517 | 0.34% | 48,456,863 |
| 2010-05-25 | 2010-05-20 | 6.920 | 7,004,299 | -5,463 | 0.34% | 48,467,360 |
| 2010-05-24 | 2010-05-19 | 6.920 | 7,009,762 | -24,886 | 0.34% | 48,505,162 |
| 2010-05-20 | 2010-05-18 | 6.953 | 7,034,648 | -4,673 | 0.34% | 48,909,162 |
| 2010-05-19 | 2010-05-17 | 6.986 | 7,039,321 | -10,926 | 0.34% | 49,173,603 |
| 2010-05-18 | 2010-05-14 | 7.150 | 7,050,247 | -2,306 | 0.34% | 50,411,482 |
| 2010-05-17 | 2010-05-13 | 7.216 | 7,052,553 | -11,533 | 0.34% | 50,892,744 |
| 2010-05-14 | 2010-05-12 | 7.150 | 7,064,086 | -12,442 | 0.34% | 50,510,435 |
| 2010-05-13 | 2010-05-11 | 8.044 | 7,076,528 | +13,656 | 0.34% | 56,922,293 |
| 2010-05-12 | 2010-05-10 | 8.079 | 7,062,872 | +428,605 | 0.34% | 57,059,457 |
| 2010-05-11 | 2010-05-07 | 7.939 | 6,634,267 | -10,007 | 0.34% | 52,668,764 |
| 2010-05-10 | 2010-05-06 | 7.939 | 6,644,274 | +34,026 | 0.34% | 52,748,208 |
| 2010-05-07 | 2010-05-05 | 8.114 | 6,610,248 | +3,145 | 0.34% | 53,633,984 |
| 2010-05-06 | 2010-05-04 | 8.219 | 6,607,103 | -8,178 | 0.34% | 54,301,679 |
| 2010-05-05 | 2010-05-03 | 8.254 | 6,615,281 | -32,882 | 0.34% | 54,600,249 |
| 2010-05-04 | 2010-04-30 | 8.254 | 6,648,163 | -1,430 | 0.34% | 54,871,645 |
| 2010-05-03 | 2010-04-29 | 8.184 | 6,649,593 | +19,730 | 0.34% | 54,418,334 |
| 2010-04-30 | 2010-04-28 | 8.289 | 6,629,863 | +27,621 | 0.34% | 54,952,470 |
| 2010-04-29 | 2010-04-27 | 8.429 | 6,602,242 | -124,381 | 0.34% | 55,647,134 |
| 2010-04-28 | 2010-04-26 | 8.429 | 6,726,623 | +27,392 | 0.35% | 56,695,482 |
| 2010-04-27 | 2010-04-23 | 8.359 | 6,699,231 | -19,729 | 0.35% | 55,996,022 |
| 2010-04-26 | 2010-04-22 | 8.463 | 6,718,960 | -91,785 | 0.35% | 56,865,877 |
| 2010-04-23 | 2010-04-21 | 8.359 | 6,810,745 | -36,028 | 0.35% | 56,928,120 |
| 2010-04-22 | 2010-04-20 | 8.079 | 6,846,773 | -15,726 | 0.35% | 55,313,639 |
| 2010-04-21 | 2010-04-19 | 7.974 | 6,862,499 | +48,323 | 0.35% | 54,720,677 |
| 2010-04-20 | 2010-04-16 | 8.044 | 6,814,176 | -27,164 | 0.35% | 54,811,982 |
| 2010-04-19 | 2010-04-15 | 8.114 | 6,841,340 | -17,733 | 0.35% | 55,509,010 |
| 2010-04-16 | 2010-04-14 | 8.079 | 6,859,073 | +9,894 | 0.35% | 55,413,008 |
| 2010-04-15 | 2010-04-13 | 8.009 | 6,849,179 | +109,798 | 0.35% | 54,854,002 |
| 2010-04-14 | 2010-04-12 | 8.044 | 6,739,381 | +56,043 | 0.35% | 54,210,344 |
| 2010-04-13 | 2010-04-09 | 8.044 | 6,683,338 | -10,694 | 0.35% | 53,759,545 |
| 2010-04-12 | 2010-04-08 | 8.114 | 6,694,032 | -5,146 | 0.35% | 54,313,788 |
| 2010-04-09 | 2010-04-07 | 8.079 | 6,699,178 | -2,860 | 0.35% | 54,121,250 |
| 2010-04-08 | 2010-04-01 | 8.044 | 6,702,038 | -108,769 | 0.35% | 53,909,964 |
| 2010-04-07 | 2010-03-31 | 8.079 | 6,810,807 | -8,807 | 0.35% | 55,023,077 |
| 2010-04-01 | 2010-03-30 | 8.149 | 6,819,614 | -20,015 | 0.35% | 55,571,233 |
| 2010-03-31 | 2010-03-29 | 8.149 | 6,839,629 | +16,012 | 0.35% | 55,734,330 |
| 2010-03-29 | 2010-03-25 | 8.009 | 6,823,617 | -18,471 | 0.35% | 54,649,280 |
| 2010-03-26 | 2010-03-24 | 8.044 | 6,842,088 | -10,637 | 0.35% | 55,036,501 |
| 2010-03-25 | 2010-03-23 | 8.079 | 6,852,725 | -1,144 | 0.35% | 55,361,724 |
| 2010-03-24 | 2010-03-22 | 8.079 | 6,853,869 | -8,120 | 0.35% | 55,370,966 |
| 2010-03-23 | 2010-03-19 | 8.114 | 6,861,989 | -157,264 | 0.35% | 55,676,551 |
| 2010-03-22 | 2010-03-18 | 7.974 | 7,019,253 | +68,624 | 0.36% | 55,970,613 |
| 2010-03-19 | 2010-03-17 | 8.044 | 6,950,629 | +14,583 | 0.36% | 55,909,585 |
| 2010-03-18 | 2010-03-16 | 8.044 | 6,936,046 | -130,958 | 0.36% | 55,792,282 |
| 2010-03-17 | 2010-03-15 | 7.869 | 7,067,004 | -37,857 | 0.36% | 55,609,908 |
| 2010-03-16 | 2010-03-12 | 7.834 | 7,104,861 | -420,323 | 0.37% | 55,659,324 |
| 2010-03-15 | 2010-03-11 | 7.939 | 7,525,184 | -19,158 | 0.39% | 59,741,662 |
| 2010-03-12 | 2010-03-10 | 8.079 | 7,544,342 | +326,765 | 0.39% | 60,949,152 |
| 2010-03-11 | 2010-03-09 | 7.729 | 7,217,577 | +21,297 | 0.37% | 55,785,075 |
| 2010-03-10 | 2010-03-08 | 7.764 | 7,196,280 | -42,604 | 0.37% | 55,872,145 |
| 2010-03-09 | 2010-03-05 | 7.694 | 7,238,884 | -7,435 | 0.37% | 55,696,592 |
| 2010-03-08 | 2010-03-04 | 7.694 | 7,246,319 | +12,295 | 0.37% | 55,753,797 |
| 2010-03-05 | 2010-03-03 | 7.694 | 7,234,024 | -4,574 | 0.37% | 55,659,198 |
| 2010-03-04 | 2010-03-02 | 7.554 | 7,238,598 | -3,031 | 0.37% | 54,681,766 |
| 2010-03-03 | 2010-03-01 | 7.554 | 7,241,629 | +37,171 | 0.37% | 54,704,663 |
| 2010-03-02 | 2010-02-26 | 7.519 | 7,204,458 | -7,206 | 0.37% | 54,171,903 |
| 2010-02-26 | 2010-02-24 | 7.449 | 7,211,664 | +5,719 | 0.37% | 53,721,658 |
| 2010-02-25 | 2010-02-23 | 7.414 | 7,205,945 | +5,147 | 0.37% | 53,427,041 |
| 2010-02-24 | 2010-02-22 | 7.414 | 7,200,798 | +81,491 | 0.37% | 53,388,880 |
| 2010-02-23 | 2010-02-19 | 7.449 | 7,119,307 | +52,898 | 0.37% | 53,033,666 |
| 2010-02-22 | 2010-02-18 | 7.659 | 7,066,409 | +13,153 | 0.36% | 54,122,420 |
| 2010-02-19 | 2010-02-17 | 7.694 | 7,053,256 | -21,159 | 0.36% | 54,268,354 |
| 2010-02-18 | 2010-02-12 | 7.589 | 7,074,415 | +2,001 | 0.37% | 53,688,910 |
| 2010-02-17 | 2010-02-11 | 7.659 | 7,072,414 | -3,284 | 0.37% | 54,168,413 |
| 2010-02-11 | 2010-02-09 | 7.659 | 7,075,698 | +102,021 | 0.37% | 54,193,565 |
| 2010-02-10 | 2010-02-08 | 7.589 | 6,973,677 | -15,498 | 0.36% | 52,924,393 |
| 2010-02-09 | 2010-02-05 | 7.554 | 6,989,175 | +61,590 | 0.36% | 52,797,576 |
| 2010-02-08 | 2010-02-04 | 7.694 | 6,927,585 | -213,078 | 0.36% | 53,301,431 |
| 2010-02-05 | 2010-02-03 | 7.659 | 7,140,663 | -62,448 | 0.37% | 54,691,140 |
| 2010-02-04 | 2010-02-02 | 7.484 | 7,203,111 | +19,158 | 0.37% | 53,909,860 |
| 2010-02-03 | 2010-02-01 | 7.799 | 7,183,953 | -162,125 | 0.37% | 56,027,683 |
| 2010-02-02 | 2010-01-29 | 7.169 | 7,346,078 | -4,575 | 0.38% | 52,667,623 |
| 2010-02-01 | 2010-01-28 | 7.169 | 7,350,653 | +4,861 | 0.38% | 52,700,423 |
| 2010-01-29 | 2010-01-27 | 7.169 | 7,345,792 | +30,881 | 0.38% | 52,665,572 |
| 2010-01-28 | 2010-01-26 | 7.309 | 7,314,911 | -8,006 | 0.38% | 53,467,472 |
| 2010-01-27 | 2010-01-25 | 7.659 | 7,322,917 | +5,433 | 0.38% | 56,087,043 |
| 2010-01-26 | 2010-01-22 | 7.659 | 7,317,484 | -190,318 | 0.38% | 56,045,432 |
| 2010-01-25 | 2010-01-21 | 7.449 | 7,507,802 | -23,218 | 0.39% | 55,927,671 |
| 2010-01-22 | 2010-01-20 | 8.079 | 7,531,020 | -219,025 | 0.39% | 60,841,526 |
| 2010-01-21 | 2010-01-19 | 7.100 | 7,750,045 | -9,836 | 0.40% | 55,021,773 |
| 2010-01-20 | 2010-01-18 | 6.995 | 7,759,881 | +2,859 | 0.40% | 54,277,443 |
| 2010-01-19 | 2010-01-15 | 7.065 | 7,757,022 | -9,264 | 0.40% | 54,800,020 |
| 2010-01-18 | 2010-01-14 | 7.065 | 7,766,286 | -17,728 | 0.40% | 54,865,466 |
| 2010-01-15 | 2010-01-13 | 7.065 | 7,784,014 | -60,904 | 0.40% | 54,990,706 |
| 2010-01-14 | 2010-01-12 | 7.204 | 7,844,918 | -48,323 | 0.41% | 56,518,412 |
| 2010-01-13 | 2010-01-11 | 7.100 | 7,893,241 | -37,171 | 0.41% | 56,038,399 |
| 2010-01-12 | 2010-01-08 | 6.995 | 7,930,412 | -62,048 | 0.41% | 55,470,243 |
| 2010-01-11 | 2010-01-07 | 6.855 | 7,992,460 | -83,111 | 0.41% | 54,786,160 |
| 2010-01-08 | 2010-01-06 | 6.890 | 8,075,571 | -47,522 | 0.42% | 55,638,292 |
| 2010-01-07 | 2010-01-05 | 6.820 | 8,123,093 | +39,745 | 0.42% | 55,397,524 |
| 2010-01-06 | 2010-01-04 | 6.680 | 8,083,348 | +72,055 | 0.42% | 53,995,674 |
| 2010-01-05 | 2009-12-31 | 6.540 | 8,011,293 | +6,691 | 0.41% | 52,393,637 |
| 2009-12-30 | 2009-12-28 | 6.575 | 8,004,602 | -28,593 | 0.41% | 52,629,823 |
| 2009-12-29 | 2009-12-24 | 6.505 | 8,033,195 | +8,578 | 0.41% | 52,255,929 |
| 2009-12-28 | 2009-12-22 | 6.505 | 8,024,617 | +7,148 | 0.41% | 52,200,129 |
| 2009-12-23 | 2009-12-21 | 6.470 | 8,017,469 | +7,149 | 0.41% | 51,873,236 |
| 2009-12-22 | 2009-12-18 | 6.505 | 8,010,320 | +10,579 | 0.41% | 52,107,127 |
| 2009-12-21 | 2009-12-17 | 6.540 | 7,999,741 | -1,715 | 0.41% | 52,318,087 |
| 2009-12-18 | 2009-12-16 | 6.575 | 8,001,456 | +2,001 | 0.41% | 52,609,139 |
| 2009-12-17 | 2009-12-15 | 6.610 | 7,999,455 | +38,601 | 0.41% | 52,875,748 |
| 2009-12-16 | 2009-12-14 | 6.610 | 7,960,854 | +30,767 | 0.41% | 52,620,599 |
| 2009-12-15 | 2009-12-11 | 6.575 | 7,930,087 | +7,148 | 0.41% | 52,139,891 |
| 2009-12-14 | 2009-12-10 | 6.645 | 7,922,939 | +1,144 | 0.41% | 52,647,073 |
| 2009-12-11 | 2009-12-09 | 6.610 | 7,921,795 | +8,349 | 0.41% | 52,362,422 |
| 2009-12-10 | 2009-12-08 | 6.750 | 7,913,446 | -58,616 | 0.41% | 53,414,267 |
| 2009-12-09 | 2009-12-07 | 6.680 | 7,972,062 | -5,147 | 0.41% | 53,252,298 |
| 2009-12-08 | 2009-12-04 | 6.785 | 7,977,209 | -61,476 | 0.41% | 54,123,643 |
| 2009-12-07 | 2009-12-03 | 6.715 | 8,038,685 | -37,171 | 0.42% | 53,978,469 |
| 2009-12-04 | 2009-12-02 | 6.610 | 8,075,856 | -27,507 | 0.42% | 53,380,752 |
| 2009-12-03 | 2009-12-01 | 6.540 | 8,103,363 | +2,859 | 0.42% | 52,995,772 |
| 2009-12-02 | 2009-11-30 | 6.540 | 8,100,504 | -2,859 | 0.42% | 52,977,074 |
| 2009-12-01 | 2009-11-27 | 6.470 | 8,103,363 | +45,463 | 0.42% | 52,428,972 |
| 2009-11-30 | 2009-11-26 | 6.540 | 8,057,900 | +18,872 | 0.42% | 52,698,445 |
| 2009-11-27 | 2009-11-25 | 6.610 | 8,039,028 | +27,164 | 0.42% | 53,137,322 |
| 2009-11-26 | 2009-11-24 | 6.575 | 8,011,864 | +37,171 | 0.41% | 52,677,571 |
| 2009-11-25 | 2009-11-23 | 6.680 | 7,974,693 | +7,148 | 0.41% | 53,269,873 |
| 2009-11-24 | 2009-11-20 | 6.610 | 7,967,545 | -271,637 | 0.41% | 52,664,826 |
| 2009-11-23 | 2009-11-19 | 6.715 | 8,239,182 | +28,593 | 0.43% | 55,324,774 |
| 2009-11-20 | 2009-11-18 | 6.750 | 8,210,589 | -5,833 | 0.42% | 55,419,926 |
| 2009-11-19 | 2009-11-17 | 6.715 | 8,216,422 | -46,035 | 0.42% | 55,171,944 |
| 2009-11-18 | 2009-11-16 | 6.855 | 8,262,457 | +14,125 | 0.43% | 56,636,917 |
| 2009-11-17 | 2009-11-13 | 6.890 | 8,248,332 | -69,043 | 0.43% | 56,828,564 |
| 2009-11-16 | 2009-11-12 | 6.820 | 8,317,375 | -82,634 | 0.43% | 56,722,481 |
| 2009-11-13 | 2009-11-11 | 6.750 | 8,400,009 | -61,991 | 0.43% | 56,698,475 |
| 2009-11-12 | 2009-11-10 | 6.575 | 8,462,000 | +12,867 | 0.44% | 55,637,190 |
| 2009-11-11 | 2009-11-09 | 6.540 | 8,449,133 | +22,589 | 0.44% | 55,257,098 |
| 2009-11-10 | 2009-11-06 | 6.540 | 8,426,544 | +89,497 | 0.44% | 55,109,367 |
| 2009-11-09 | 2009-11-05 | 6.505 | 8,337,047 | +203,642 | 0.43% | 54,232,486 |
| 2009-11-06 | 2009-11-04 | 6.610 | 8,133,405 | +59,417 | 0.42% | 53,761,147 |
| 2009-11-05 | 2009-11-03 | 6.610 | 8,073,988 | +54,213 | 0.42% | 53,368,405 |
| 2009-11-04 | 2009-11-02 | 6.645 | 8,019,775 | +26,878 | 0.41% | 53,290,538 |
| 2009-11-03 | 2009-10-30 | 6.680 | 7,992,897 | +1,144 | 0.41% | 53,391,473 |
| 2009-11-02 | 2009-10-29 | 6.715 | 7,991,753 | +72,742 | 0.41% | 53,663,328 |
| 2009-10-30 | 2009-10-28 | 6.820 | 7,919,011 | +82,920 | 0.41% | 54,005,735 |
| 2009-10-29 | 2009-10-27 | 6.855 | 7,836,091 | +94,645 | 0.40% | 53,714,293 |
| 2009-10-28 | 2009-10-23 | 6.960 | 7,741,446 | +14,296 | 0.40% | 53,877,754 |
| 2009-10-27 | 2009-10-22 | 6.960 | 7,727,150 | +239,613 | 0.40% | 53,778,259 |
| 2009-10-23 | 2009-10-21 | 7.065 | 7,487,537 | -64,335 | 0.39% | 52,896,224 |
| 2009-10-22 | 2009-10-20 | 7.065 | 7,551,872 | -4,289 | 0.39% | 53,350,723 |
| 2009-10-21 | 2009-10-19 | 6.925 | 7,556,161 | +24,304 | 0.39% | 52,323,973 |
| 2009-10-20 | 2009-10-16 | 6.925 | 7,531,857 | +14,297 | 0.39% | 52,155,676 |
| 2009-10-19 | 2009-10-15 | 6.925 | 7,517,560 | +185,457 | 0.39% | 52,056,674 |
| 2009-10-16 | 2009-10-14 | 6.960 | 7,332,103 | +20,301 | 0.38% | 51,028,870 |
| 2009-10-15 | 2009-10-13 | 6.925 | 7,311,802 | +76,344 | 0.38% | 50,631,866 |
| 2009-10-14 | 2009-10-12 | 6.995 | 7,235,458 | -21,445 | 0.37% | 50,609,302 |
| 2009-10-13 | 2009-10-09 | 6.995 | 7,256,903 | +13,725 | 0.37% | 50,759,301 |
| 2009-10-12 | 2009-10-08 | 6.995 | 7,243,178 | +131,244 | 0.37% | 50,663,300 |
| 2009-10-09 | 2009-10-07 | 6.960 | 7,111,934 | +153,375 | 0.37% | 49,496,571 |
| 2009-10-08 | 2009-10-06 | 6.995 | 6,958,559 | -2,329 | 0.36% | 48,672,497 |
| 2009-10-07 | 2009-10-05 | 6.925 | 6,960,888 | -3,145 | 0.36% | 48,201,900 |
| 2009-10-06 | 2009-10-02 | 6.925 | 6,964,033 | +12,181 | 0.36% | 48,223,678 |
| 2009-10-05 | 2009-09-30 | 7.065 | 6,951,852 | -56,043 | 0.36% | 49,111,840 |
| 2009-10-02 | 2009-09-29 | 6.995 | 7,007,895 | +15,955 | 0.36% | 49,017,584 |
| 2009-09-30 | 2009-09-28 | 6.995 | 6,991,940 | -8,292 | 0.36% | 48,905,985 |
| 2009-09-29 | 2009-09-25 | 7.030 | 7,000,232 | -10,008 | 0.36% | 49,208,804 |
| 2009-09-28 | 2009-09-24 | 6.995 | 7,010,240 | +20,015 | 0.36% | 49,033,986 |
| 2009-09-25 | 2009-09-23 | 6.995 | 6,990,225 | +9,436 | 0.36% | 48,893,989 |
| 2009-09-24 | 2009-09-22 | 7.030 | 6,980,789 | +24,305 | 0.36% | 49,072,128 |
| 2009-09-23 | 2009-09-21 | 7.100 | 6,956,484 | +12,809 | 0.36% | 49,387,853 |
| 2009-09-22 | 2009-09-18 | 7.204 | 6,943,675 | -75,372 | 0.36% | 50,025,441 |
| 2009-09-21 | 2009-09-17 | 7.204 | 7,019,047 | -11,437 | 0.36% | 50,568,456 |
| 2009-09-18 | 2009-09-16 | 7.204 | 7,030,484 | +17,156 | 0.36% | 50,650,853 |
| 2009-09-17 | 2009-09-15 | 7.030 | 7,013,328 | -5,719 | 0.36% | 49,300,864 |
| 2009-09-16 | 2009-09-14 | 7.065 | 7,019,047 | +2,116 | 0.36% | 49,586,544 |
| 2009-09-15 | 2009-09-11 | 7.065 | 7,016,931 | +37,172 | 0.36% | 49,571,595 |
| 2009-09-14 | 2009-09-10 | 7.135 | 6,979,759 | +14,582 | 0.36% | 49,797,199 |
| 2009-09-11 | 2009-09-09 | 7.100 | 6,965,177 | -858 | 0.36% | 49,449,570 |
| 2009-09-10 | 2009-09-08 | 7.135 | 6,966,035 | -6,233 | 0.36% | 49,699,285 |
| 2009-09-09 | 2009-09-07 | 7.135 | 6,972,268 | +9,436 | 0.36% | 49,743,754 |
| 2009-09-08 | 2009-09-04 | 7.100 | 6,962,832 | +5,719 | 0.36% | 49,432,921 |
| 2009-09-07 | 2009-09-03 | 7.100 | 6,957,113 | +3,717 | 0.36% | 49,392,319 |
| 2009-09-04 | 2009-09-02 | 7.100 | 6,953,396 | -32,311 | 0.36% | 49,365,930 |
| 2009-09-03 | 2009-09-01 | 6.995 | 6,985,707 | -32,882 | 0.36% | 48,862,387 |
| 2009-09-02 | 2009-08-31 | 7.030 | 7,018,589 | -7,663 | 0.36% | 49,337,847 |
| 2009-09-01 | 2009-08-28 | 7.100 | 7,026,252 | -8,006 | 0.36% | 49,883,174 |
| 2009-08-31 | 2009-08-27 | 7.135 | 7,034,258 | +2,287 | 0.36% | 50,186,023 |
| 2009-08-28 | 2009-08-26 | 7.204 | 7,031,971 | -72,398 | 0.36% | 50,661,566 |
| 2009-08-27 | 2009-08-25 | 7.169 | 7,104,369 | +43,748 | 0.37% | 50,934,693 |
| 2009-08-26 | 2009-08-24 | 7.169 | 7,060,621 | +33,454 | 0.36% | 50,621,042 |
| 2009-08-25 | 2009-08-21 | 7.169 | 7,027,167 | -26,306 | 0.36% | 50,381,194 |
| 2009-08-24 | 2009-08-20 | 7.449 | 7,053,473 | -12,295 | 0.36% | 52,543,250 |
| 2009-08-21 | 2009-08-19 | 7.379 | 7,065,768 | -26,306 | 0.36% | 52,140,615 |
| 2009-08-20 | 2009-08-18 | 7.449 | 7,092,074 | -27,450 | 0.37% | 52,830,799 |
| 2009-08-19 | 2009-08-17 | 7.449 | 7,119,524 | +3,717 | 0.37% | 53,035,282 |
| 2009-08-18 | 2009-08-14 | 7.484 | 7,115,807 | -24,304 | 0.37% | 53,256,455 |
| 2009-08-17 | 2009-08-13 | 7.484 | 7,140,111 | +65,765 | 0.37% | 53,438,352 |
| 2009-08-14 | 2009-08-12 | 7.449 | 7,074,346 | -31,453 | 0.37% | 52,698,739 |
| 2009-08-13 | 2009-08-11 | 7.484 | 7,105,799 | +2,859 | 0.37% | 53,181,553 |
| 2009-08-12 | 2009-08-10 | 7.519 | 7,102,940 | -29,598 | 0.37% | 53,408,567 |
| 2009-08-11 | 2009-08-07 | 7.519 | 7,132,538 | -50,553 | 0.37% | 53,631,121 |
| 2009-08-10 | 2009-08-06 | 7.484 | 7,183,091 | +12,867 | 0.37% | 53,760,025 |
| 2009-08-07 | 2009-08-05 | 7.589 | 7,170,224 | +6,290 | 0.37% | 54,416,020 |
| 2009-08-06 | 2009-08-04 | 7.484 | 7,163,934 | +26,535 | 0.37% | 53,616,649 |
| 2009-08-05 | 2009-08-03 | 7.414 | 7,137,399 | +19,443 | 0.37% | 52,918,821 |
| 2009-08-04 | 2009-07-31 | 7.414 | 7,117,956 | -33,740 | 0.37% | 52,774,664 |
| 2009-08-03 | 2009-07-30 | 7.344 | 7,151,696 | -46,136 | 0.37% | 52,524,589 |
| 2009-07-31 | 2009-07-29 | 7.344 | 7,197,832 | -167,557 | 0.37% | 52,863,428 |
| 2009-07-30 | 2009-07-28 | 7.449 | 7,365,389 | -64,964 | 0.38% | 54,866,798 |
| 2009-07-29 | 2009-07-27 | 7.414 | 7,430,353 | +37,629 | 0.38% | 55,090,870 |
| 2009-07-28 | 2009-07-24 | 7.344 | 7,392,724 | -16,985 | 0.38% | 54,294,784 |
| 2009-07-27 | 2009-07-23 | 7.274 | 7,409,709 | +76,916 | 0.38% | 53,901,246 |
| 2009-07-24 | 2009-07-22 | 7.274 | 7,332,793 | +12,524 | 0.38% | 53,341,728 |
| 2009-07-23 | 2009-07-21 | 7.414 | 7,320,269 | -29,565 | 0.38% | 54,274,674 |
| 2009-07-22 | 2009-07-20 | 7.344 | 7,349,834 | -38,887 | 0.38% | 53,979,784 |
| 2009-07-21 | 2009-07-17 | 7.274 | 7,388,721 | +41,746 | 0.38% | 53,748,571 |
| 2009-07-20 | 2009-07-16 | 7.309 | 7,346,975 | +24,819 | 0.38% | 53,701,840 |
| 2009-07-17 | 2009-07-15 | 7.414 | 7,322,156 | +6,291 | 0.38% | 54,288,665 |
| 2009-07-16 | 2009-07-14 | 7.204 | 7,315,865 | +14,068 | 0.38% | 52,706,870 |
| 2009-07-15 | 2009-07-13 | 7.030 | 7,301,797 | +10,236 | 0.38% | 51,328,684 |
| 2009-07-14 | 2009-07-10 | 7.030 | 7,291,561 | +33,454 | 0.38% | 51,256,729 |
| 2009-07-13 | 2009-07-09 | 7.065 | 7,258,107 | +36,714 | 0.37% | 51,275,400 |
| 2009-07-10 | 2009-07-08 | 6.995 | 7,221,393 | +55,357 | 0.37% | 50,510,922 |
| 2009-07-09 | 2009-07-07 | 6.960 | 7,166,036 | -24,590 | 0.37% | 49,873,102 |
| 2009-07-08 | 2009-07-06 | 6.960 | 7,190,626 | +12,867 | 0.37% | 50,044,240 |
| 2009-07-07 | 2009-07-03 | 6.960 | 7,177,759 | +11,723 | 0.37% | 49,954,690 |
| 2009-07-06 | 2009-07-02 | 7.100 | 7,166,036 | +8,006 | 0.37% | 50,875,577 |
| 2009-07-03 | 2009-06-30 | 7.065 | 7,158,030 | +18,872 | 0.37% | 50,568,399 |
| 2009-07-02 | 2009-06-29 | 7.169 | 7,139,158 | +72,341 | 0.37% | 51,184,112 |
| 2009-06-30 | 2009-06-26 | 7.204 | 7,066,817 | +49,066 | 0.36% | 50,912,613 |
| 2009-06-29 | 2009-06-25 | 7.169 | 7,017,751 | +30,881 | 0.36% | 50,313,686 |
| 2009-06-26 | 2009-06-24 | 7.239 | 6,986,870 | -15,955 | 0.36% | 50,580,990 |
| 2009-06-25 | 2009-06-23 | 7.239 | 7,002,825 | -159,265 | 0.36% | 50,696,496 |
| 2009-06-24 | 2009-06-22 | 7.204 | 7,162,090 | +202,441 | 0.37% | 51,599,004 |
| 2009-06-23 | 2009-06-19 | 7.274 | 6,959,649 | +16,184 | 0.36% | 50,627,326 |
| 2009-06-22 | 2009-06-18 | 7.309 | 6,943,465 | +19,306 | 0.36% | 50,752,432 |
| 2009-06-19 | 2009-06-17 | 7.414 | 6,924,159 | -22,588 | 0.36% | 51,337,795 |
| 2009-06-18 | 2009-06-16 | 7.484 | 6,946,747 | -32,311 | 0.36% | 51,991,168 |
| 2009-06-17 | 2009-06-15 | 7.589 | 6,979,058 | -174,248 | 0.36% | 52,965,230 |
| 2009-06-16 | 2009-06-12 | 7.659 | 7,153,306 | +53,755 | 0.37% | 54,787,974 |
| 2009-06-15 | 2009-06-11 | 7.659 | 7,099,551 | +82,921 | 0.37% | 54,376,258 |
| 2009-06-12 | 2009-06-10 | 7.729 | 7,016,630 | -23,446 | 0.36% | 54,231,944 |
| 2009-06-11 | 2009-06-09 | 7.764 | 7,040,076 | +35,005 | 0.36% | 54,659,373 |
| 2009-06-10 | 2009-06-08 | 7.869 | 7,005,071 | -112,086 | 0.36% | 55,122,560 |
| 2009-06-09 | 2009-06-05 | 7.729 | 7,117,157 | +56,043 | 0.37% | 55,008,923 |
| 2009-06-08 | 2009-06-04 | 7.554 | 7,061,114 | +96,760 | 0.36% | 53,341,017 |
| 2009-06-05 | 2009-06-03 | 7.624 | 6,964,354 | -550,137 | 0.36% | 53,097,204 |
| 2009-06-04 | 2009-06-02 | 7.729 | 7,514,491 | +231,011 | 0.39% | 58,079,941 |
| 2009-06-03 | 2009-06-01 | 7.939 | 7,283,480 | -31,453 | 0.38% | 57,822,799 |
| 2009-06-02 | 2009-05-29 | 8.114 | 7,314,933 | -84,037 | 0.38% | 59,351,631 |
| 2009-06-01 | 2009-05-27 | 8.044 | 7,398,970 | -65,561 | 0.38% | 59,515,957 |
| 2009-05-29 | 2009-05-26 | 7.974 | 7,464,531 | -278,957 | 0.39% | 59,521,202 |
| 2009-05-27 | 2009-05-25 | 8.009 | 7,743,488 | -280,787 | 0.40% | 62,016,383 |
| 2009-05-26 | 2009-05-22 | 8.114 | 8,024,275 | -131,187 | 0.41% | 65,107,064 |
| 2009-05-25 | 2009-05-21 | 7.799 | 8,155,462 | -39,630 | 0.42% | 63,604,487 |
| 2009-05-22 | 2009-05-20 | 7.624 | 8,195,092 | +138,964 | 0.42% | 62,480,522 |
| 2009-05-21 | 2009-05-19 | 7.624 | 8,056,128 | -62,048 | 0.42% | 61,421,041 |
| 2009-05-20 | 2009-05-18 | 7.519 | 8,118,176 | -133,360 | 0.42% | 61,042,350 |
| 2009-05-19 | 2009-05-15 | 7.624 | 8,251,536 | +73,199 | 0.43% | 62,910,859 |
| 2009-05-18 | 2009-05-14 | 7.519 | 8,178,337 | -150,401 | 0.42% | 61,494,714 |
| 2009-05-15 | 2009-05-13 | 7.204 | 8,328,738 | -55,471 | 0.43% | 60,004,075 |
| 2009-05-14 | 2009-05-12 | 7.414 | 8,384,209 | +400,022 | 0.43% | 62,163,045 |
| 2009-05-13 | 2009-05-11 | 7.309 | 7,984,187 | +75,200 | 0.41% | 58,359,466 |
| 2009-05-12 | 2009-05-08 | 7.344 | 7,908,987 | -65,536 | 0.41% | 58,086,402 |
| 2009-05-11 | 2009-05-07 | 7.589 | 7,974,523 | +14,698 | 0.41% | 60,519,979 |
| 2009-05-08 | 2009-05-06 | 19.683 | 7,959,825 | +301,374 | 0.41% | 156,671,952 |
| 2009-05-07 | 2009-05-05 | 19.738 | 7,658,451 | +2,783,725 | 0.40% | 151,159,945 |
| 2009-05-06 | 2009-05-04 | 19.792 | 4,874,726 | +437 | 0.39% | 96,482,978 |
| 2009-05-05 | 2009-04-30 | 19.354 | 4,874,289 | -22,835 | 0.39% | 94,336,393 |
| 2009-05-04 | 2009-04-29 | 19.135 | 4,897,124 | -78,976 | 0.40% | 93,704,363 |
| 2009-04-30 | 2009-04-28 | 18.860 | 4,976,100 | -43,665 | 0.40% | 93,851,416 |
| 2009-04-29 | 2009-04-27 | 18.148 | 5,019,765 | +15,431 | 0.41% | 91,097,124 |
| 2009-04-28 | 2009-04-24 | 18.970 | 5,004,334 | +180,203 | 0.41% | 94,932,665 |
| 2009-04-27 | 2009-04-23 | 19.628 | 4,824,131 | +883,400 | 0.39% | 94,688,101 |
| 2009-04-17 | 2009-04-15 | 22.589 | 3,940,731 | -11,048 | 0.32% | 89,015,840 |
| 2009-04-16 | 2009-04-14 | 22.369 | 3,951,779 | -89,627 | 0.32% | 88,398,745 |
| 2009-04-15 | 2009-04-09 | 22.698 | 4,041,406 | -86,637 | 0.33% | 91,733,108 |
| 2009-04-14 | 2009-04-08 | 22.150 | 4,128,043 | +20,147 | 0.33% | 91,436,346 |
| 2009-04-09 | 2009-04-07 | 21.931 | 4,107,896 | +161,417 | 0.33% | 90,089,198 |
| 2009-04-03 | 2009-04-01 | 21.821 | 3,946,479 | +142 | 0.32% | 86,116,457 |
| 2009-04-02 | 2009-03-31 | 21.821 | 3,946,337 | +151,313 | 0.32% | 86,113,359 |
| 2009-04-01 | 2009-03-30 | 21.547 | 3,795,024 | +109,034 | 0.31% | 81,771,199 |
| 2009-03-31 | 2009-03-27 | 21.547 | 3,685,990 | +13,570 | 0.30% | 79,421,848 |
| 2009-03-30 | 2009-03-26 | 21.437 | 3,672,420 | +32,831 | 0.30% | 78,726,762 |
| 2009-03-27 | 2009-03-25 | 21.711 | 3,639,589 | +18,056 | 0.29% | 79,020,690 |
| 2009-03-26 | 2009-03-24 | 21.711 | 3,621,533 | +12,585 | 0.29% | 78,628,668 |
| 2009-03-25 | 2009-03-23 | 21.547 | 3,608,948 | +28,636 | 0.29% | 77,761,828 |
| 2009-03-24 | 2009-03-20 | 21.163 | 3,580,312 | +13,153 | 0.29% | 75,770,729 |
| 2009-03-20 | 2009-03-18 | 21.437 | 3,567,159 | +2,736 | 0.29% | 76,470,250 |
| 2009-03-19 | 2009-03-17 | 21.657 | 3,564,423 | +57,344 | 0.29% | 77,193,302 |
| 2009-03-18 | 2009-03-16 | 20.834 | 3,507,079 | +8,573 | 0.28% | 73,067,195 |
| 2009-03-17 | 2009-03-13 | 20.670 | 3,498,506 | -8,937 | 0.28% | 72,313,147 |
| 2009-03-13 | 2009-03-11 | 20.670 | 3,507,443 | +369,271 | 0.28% | 72,497,872 |
| 2009-03-12 | 2009-03-10 | 21.054 | 3,138,172 | +38,084 | 0.25% | 66,069,536 |
| 2009-03-11 | 2009-03-09 | 20.999 | 3,100,088 | +13,679 | 0.25% | 65,097,766 |
| 2009-03-10 | 2009-03-06 | 20.779 | 3,086,409 | +5,508 | 0.25% | 64,133,652 |
| 2009-03-09 | 2009-03-05 | 20.834 | 3,080,901 | +7,479 | 0.25% | 64,188,116 |
| 2009-03-06 | 2009-03-04 | 20.396 | 3,073,422 | +2,188 | 0.25% | 62,684,248 |
| 2009-03-05 | 2009-03-03 | 20.396 | 3,071,234 | -2,006 | 0.25% | 62,639,623 |
| 2009-03-04 | 2009-03-02 | 20.121 | 3,073,240 | -1,058 | 0.25% | 61,838,056 |
| 2009-03-03 | 2009-02-27 | 19.902 | 3,074,298 | +204,827 | 0.25% | 61,185,128 |
| 2009-03-02 | 2009-02-26 | 21.108 | 2,869,471 | +16,050 | 0.23% | 60,569,761 |
| 2009-02-27 | 2009-02-25 | 21.328 | 2,853,421 | -13,132 | 0.23% | 60,856,748 |
| 2009-02-25 | 2009-02-23 | 21.876 | 2,866,553 | -1,058 | 0.23% | 62,708,463 |
| 2009-02-24 | 2009-02-20 | 21.931 | 2,867,611 | +5,289 | 0.23% | 62,888,830 |
| 2009-02-23 | 2009-02-19 | 21.657 | 2,862,322 | -4,377 | 0.23% | 61,988,178 |
| 2009-02-20 | 2009-02-18 | 21.657 | 2,866,699 | +6,566 | 0.23% | 62,082,969 |
| 2009-02-19 | 2009-02-17 | 21.766 | 2,860,133 | -19,516 | 0.23% | 62,254,396 |
| 2009-02-18 | 2009-02-16 | 21.108 | 2,879,649 | +47,605 | 0.23% | 60,784,601 |
| 2009-02-17 | 2009-02-13 | 22.040 | 2,832,044 | -11,418 | 0.23% | 62,419,364 |
| 2009-02-16 | 2009-02-12 | 22.369 | 2,843,462 | +31,736 | 0.23% | 63,606,409 |
| 2009-02-13 | 2009-02-11 | 22.369 | 2,811,726 | +912 | 0.23% | 62,896,495 |
| 2009-02-12 | 2009-02-10 | 22.534 | 2,810,814 | -5,581 | 0.23% | 63,338,419 |
| 2009-02-11 | 2009-02-09 | 22.479 | 2,816,395 | -11,710 | 0.23% | 63,309,766 |
| 2009-02-10 | 2009-02-06 | 22.205 | 2,828,105 | +66,136 | 0.23% | 62,797,715 |
| 2009-02-09 | 2009-02-05 | 22.863 | 2,761,969 | +73 | 0.22% | 63,146,334 |
| 2009-02-05 | 2009-02-03 | 22.863 | 2,761,896 | +6,566 | 0.22% | 63,144,665 |
| 2009-02-04 | 2009-02-02 | 21.218 | 2,755,330 | +219 | 0.22% | 58,462,566 |
| 2009-02-03 | 2009-01-30 | 22.095 | 2,755,111 | +12,913 | 0.22% | 60,874,784 |
| 2009-02-02 | 2009-01-29 | 22.972 | 2,742,198 | -41,585 | 0.22% | 62,995,006 |
| 2009-01-30 | 2009-01-23 | 22.753 | 2,783,783 | +3,210 | 0.23% | 63,339,811 |
| 2009-01-29 | 2009-01-22 | 22.589 | 2,780,573 | +7,660 | 0.23% | 62,809,423 |
| 2009-01-23 | 2009-01-21 | 22.643 | 2,772,913 | -16,094 | 0.22% | 62,788,424 |
| 2009-01-22 | 2009-01-20 | 22.643 | 2,789,007 | -19,484 | 0.23% | 63,152,848 |
| 2009-01-21 | 2009-01-19 | 21.876 | 2,808,491 | +25,900 | 0.23% | 61,438,304 |
| 2009-01-20 | 2009-01-16 | 21.492 | 2,782,591 | -11,491 | 0.23% | 59,803,793 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,794,082 | -36,588 | 0.23% | 60,050,759 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,830,670 | +1,094 | 0.23% | 60,216,326 |
| 2009-01-15 | 2009-01-13 | 21.054 | 2,829,576 | -43,664 | 0.23% | 59,572,507 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,873,240 | -32,518 | 0.23% | 59,389,072 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,905,758 | -74,598 | 0.24% | 59,264,643 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,980,356 | -19,516 | 0.24% | 59,642,288 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,999,872 | -11,455 | 0.24% | 57,565,735 |
| 2009-01-08 | 2009-01-06 | 19.464 | 3,011,327 | +55,083 | 0.24% | 58,611,058 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,956,244 | +71,169 | 0.24% | 56,890,622 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,885,075 | +9,485 | 0.23% | 58,210,082 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,875,590 | +72,723 | 0.23% | 58,334,029 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,802,867 | -18,071 | 0.23% | 53,016,966 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,820,938 | +35,676 | 0.23% | 51,812,153 |
| 2008-12-29 | 2008-12-22 | 18.312 | 2,785,262 | +51,435 | 0.23% | 51,004,184 |
| 2008-12-23 | 2008-12-19 | 18.203 | 2,733,827 | +23,163 | 0.22% | 49,762,524 |
| 2008-12-22 | 2008-12-18 | 18.696 | 2,710,664 | +26,119 | 0.22% | 50,678,454 |
| 2008-12-19 | 2008-12-17 | 19.189 | 2,684,545 | +8,208 | 0.22% | 51,514,800 |
| 2008-12-18 | 2008-12-16 | 19.573 | 2,676,337 | +12,220 | 0.22% | 52,384,439 |
| 2008-12-17 | 2008-12-15 | 19.628 | 2,664,117 | -6,201 | 0.22% | 52,291,320 |
| 2008-12-15 | 2008-12-11 | 19.957 | 2,670,318 | -24,149 | 0.22% | 53,291,464 |
| 2008-12-12 | 2008-12-10 | 20.231 | 2,694,467 | -3,283 | 0.22% | 54,512,051 |
| 2008-12-11 | 2008-12-09 | 20.286 | 2,697,750 | +7,259 | 0.22% | 54,726,379 |
| 2008-12-10 | 2008-12-08 | 20.396 | 2,690,491 | -11,673 | 0.22% | 54,874,146 |
| 2008-12-09 | 2008-12-05 | 19.683 | 2,702,164 | -219 | 0.22% | 53,186,258 |
| 2008-12-05 | 2008-12-03 | 19.464 | 2,702,383 | -6,931 | 0.22% | 52,597,916 |
| 2008-12-04 | 2008-12-02 | 19.244 | 2,709,314 | -10,943 | 0.22% | 52,138,646 |
| 2008-12-03 | 2008-12-01 | 19.409 | 2,720,257 | -584 | 0.22% | 52,796,664 |
| 2008-12-02 | 2008-11-28 | 19.409 | 2,720,841 | -6,749 | 0.22% | 52,807,999 |
| 2008-12-01 | 2008-11-27 | 18.915 | 2,727,590 | +6,785 | 0.22% | 51,593,082 |
| 2008-11-28 | 2008-11-26 | 19.464 | 2,720,805 | +3,648 | 0.22% | 52,956,474 |
| 2008-11-27 | 2008-11-25 | 19.957 | 2,717,157 | -4,195 | 0.22% | 54,226,229 |
| 2008-11-26 | 2008-11-24 | 19.683 | 2,721,352 | -1,824 | 0.22% | 53,563,933 |
| 2008-11-25 | 2008-11-21 | 19.354 | 2,723,176 | -9,557 | 0.22% | 52,704,015 |
| 2008-11-24 | 2008-11-20 | 19.299 | 2,732,733 | -3,611 | 0.22% | 52,739,153 |
| 2008-11-21 | 2008-11-19 | 19.518 | 2,736,344 | -9,485 | 0.22% | 53,408,942 |
| 2008-11-20 | 2008-11-18 | 18.641 | 2,745,829 | +7,114 | 0.22% | 51,185,352 |
| 2008-11-19 | 2008-11-17 | 19.244 | 2,738,715 | -15,321 | 0.22% | 52,704,445 |
| 2008-11-18 | 2008-11-14 | 19.738 | 2,754,036 | -3,028 | 0.22% | 54,358,242 |
| 2008-11-17 | 2008-11-13 | 19.299 | 2,757,064 | -18,458 | 0.22% | 53,208,718 |
| 2008-11-14 | 2008-11-12 | 19.464 | 2,775,522 | -33,050 | 0.22% | 54,021,460 |
| 2008-11-13 | 2008-11-11 | 18.531 | 2,808,572 | +693 | 0.23% | 52,046,982 |
| 2008-11-12 | 2008-11-10 | 18.641 | 2,807,879 | +21,231 | 0.23% | 52,342,034 |
| 2008-11-11 | 2008-11-07 | 19.738 | 2,786,648 | -43,227 | 0.23% | 55,001,927 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,829,875 | -57,928 | 0.23% | 56,630,892 |
| 2008-11-07 | 2008-11-05 | 20.176 | 2,887,803 | +69,528 | 0.23% | 58,265,123 |
| 2008-10-30 | 2008-10-28 | 15.900 | 2,818,275 | +730 | 0.23% | 44,809,970 |
| 2008-10-23 | 2008-10-21 | 15.900 | 2,817,545 | +2,918 | 0.23% | 44,798,363 |
| 2008-10-20 | 2008-10-16 | 15.900 | 2,814,627 | -18,239,057 | 0.23% | 44,751,968 |
| 2008-10-17 | 2008-10-15 | 15.900 | 21,053,684 | +183 | 1.70% | 334,749,075 |
| 2008-10-15 | 2008-10-13 | 15.077 | 21,053,501 | +64,019 | 1.70% | 317,431,708 |
| 2008-10-14 | 2008-10-10 | 15.352 | 20,989,482 | +26,630 | 1.70% | 322,220,405 |
| 2008-10-13 | 2008-10-09 | 16.996 | 20,962,852 | -90,649 | 1.70% | 356,291,408 |
| 2008-10-10 | 2008-10-08 | 15.626 | 21,053,501 | -29,183 | 1.70% | 328,974,679 |
| 2008-10-09 | 2008-10-06 | 15.242 | 21,082,684 | +32,648 | 1.71% | 321,339,403 |
| 2008-10-08 | 2008-10-03 | 16.064 | 21,050,036 | +103,417 | 1.70% | 338,153,394 |
| 2008-10-06 | 2008-10-02 | 16.996 | 20,946,619 | +26,556 | 1.70% | 356,015,506 |
| 2008-10-03 | 2008-09-30 | 17.545 | 20,920,063 | +4,742 | 1.69% | 367,033,963 |
| 2008-10-02 | 2008-09-29 | 16.832 | 20,915,321 | +8,025 | 1.69% | 352,043,392 |
| 2008-09-30 | 2008-09-26 | 18.970 | 20,907,296 | +1,387 | 1.69% | 396,613,282 |
| 2008-09-29 | 2008-09-25 | 19.080 | 20,905,909 | +10,177 | 1.69% | 398,879,381 |
| 2008-09-26 | 2008-09-24 | 19.244 | 20,895,732 | +3,283 | 1.69% | 402,122,147 |
| 2008-09-25 | 2008-09-23 | 20.121 | 20,892,449 | +4,414 | 1.69% | 420,386,443 |
| 2008-09-24 | 2008-09-22 | 21.280 | 20,888,035 | -9,667 | 1.69% | 444,497,398 |
| 2008-09-23 | 2008-09-19 | 19.772 | 20,897,702 | +390,787 | 1.69% | 413,188,718 |
| 2008-09-22 | 2008-09-18 | 19.549 | 20,506,915 | +38,554 | 1.69% | 400,880,597 |
| 2008-09-19 | 2008-09-17 | 21.615 | 20,468,361 | +16,937 | 1.69% | 442,426,053 |
| 2008-09-18 | 2008-09-16 | 24.575 | 20,451,424 | +17,367 | 1.69% | 502,600,469 |
| 2008-09-17 | 2008-09-12 | 26.642 | 20,434,057 | +2,722 | 1.69% | 544,401,910 |
| 2008-09-12 | 2008-09-10 | 27.591 | 20,431,335 | -3,402 | 1.69% | 563,728,971 |
| 2008-09-11 | 2008-09-09 | 27.368 | 20,434,737 | -4,279 | 1.69% | 559,257,469 |
| 2008-09-10 | 2008-09-08 | 26.921 | 20,439,016 | +1,790 | 1.69% | 550,241,931 |
| 2008-09-09 | 2008-09-05 | 26.921 | 20,437,226 | -14,681 | 1.69% | 550,193,742 |
| 2008-09-08 | 2008-09-04 | 26.754 | 20,451,907 | -3,796 | 1.69% | 547,162,069 |
| 2008-09-05 | 2008-09-03 | 26.809 | 20,455,703 | +10,993 | 1.69% | 548,406,139 |
| 2008-09-04 | 2008-09-02 | 27.200 | 20,444,710 | -1,074 | 1.69% | 556,104,714 |
| 2008-09-03 | 2008-09-01 | 27.312 | 20,445,784 | -3,043 | 1.69% | 558,417,845 |
| 2008-09-02 | 2008-08-29 | 27.368 | 20,448,827 | +3,079 | 1.69% | 559,643,084 |
| 2008-09-01 | 2008-08-28 | 27.200 | 20,445,748 | +895 | 1.69% | 556,132,948 |
| 2008-08-29 | 2008-08-27 | 27.145 | 20,444,853 | -2,506 | 1.69% | 554,966,697 |
| 2008-08-28 | 2008-08-26 | 27.033 | 20,447,359 | +1,432 | 1.69% | 552,750,628 |
| 2008-08-27 | 2008-08-25 | 26.977 | 20,445,927 | +2,507 | 1.69% | 551,569,950 |
| 2008-08-26 | 2008-08-21 | 26.809 | 20,443,420 | +3,222 | 1.69% | 548,076,838 |
| 2008-08-25 | 2008-08-20 | 27.927 | 20,440,198 | -8,307 | 1.69% | 570,823,394 |
| 2008-08-21 | 2008-08-19 | 28.206 | 20,448,505 | -15,434 | 1.69% | 576,765,933 |
| 2008-08-20 | 2008-08-18 | 28.820 | 20,463,939 | -22,881 | 1.69% | 589,773,962 |
| 2008-08-19 | 2008-08-15 | 28.206 | 20,486,820 | -7,163 | 1.69% | 577,846,637 |
| 2008-08-18 | 2008-08-14 | 27.536 | 20,493,983 | -609 | 1.69% | 564,312,865 |
| 2008-08-15 | 2008-08-13 | 27.815 | 20,494,592 | -6,517 | 1.69% | 570,053,059 |
| 2008-08-14 | 2008-08-12 | 27.368 | 20,501,109 | -788 | 1.69% | 561,073,937 |
| 2008-08-12 | 2008-08-08 | 27.647 | 20,501,897 | -3,581 | 1.69% | 566,820,967 |
| 2008-08-11 | 2008-08-07 | 27.647 | 20,505,478 | -5,371 | 1.69% | 566,919,972 |
| 2008-08-08 | 2008-08-05 | 27.256 | 20,510,849 | -895 | 1.69% | 559,049,315 |
| 2008-08-07 | 2008-08-04 | 27.647 | 20,511,744 | -1,791 | 1.69% | 567,093,210 |
| 2008-08-05 | 2008-08-01 | 27.312 | 20,513,535 | -537 | 1.69% | 560,268,269 |
| 2008-08-04 | 2008-07-31 | 27.647 | 20,514,072 | -4,941 | 1.69% | 567,157,572 |
| 2008-08-01 | 2008-07-30 | 27.424 | 20,519,013 | -358 | 1.69% | 562,709,982 |
| 2008-07-31 | 2008-07-29 | 27.256 | 20,519,371 | +358 | 1.69% | 559,281,593 |
| 2008-07-30 | 2008-07-28 | 27.591 | 20,519,013 | -1,791 | 1.69% | 566,148,129 |
| 2008-07-29 | 2008-07-25 | 27.368 | 20,520,804 | -716 | 1.69% | 561,612,949 |
| 2008-07-28 | 2008-07-24 | 27.871 | 20,521,520 | -29,721 | 1.69% | 571,948,245 |
| 2008-07-25 | 2008-07-23 | 27.703 | 20,551,241 | -2,327 | 1.70% | 569,333,042 |
| 2008-07-24 | 2008-07-22 | 26.977 | 20,553,568 | -1,254 | 1.70% | 554,473,782 |
| 2008-07-23 | 2008-07-21 | 27.480 | 20,554,822 | +1,683 | 1.70% | 564,840,051 |
| 2008-07-22 | 2008-07-18 | 27.591 | 20,553,139 | -895 | 1.70% | 567,089,713 |
| 2008-07-21 | 2008-07-17 | 27.871 | 20,554,034 | -6,947 | 1.70% | 572,854,431 |
| 2008-07-18 | 2008-07-16 | 27.871 | 20,560,981 | -8,558 | 1.70% | 573,048,049 |
| 2008-07-17 | 2008-07-15 | 27.424 | 20,569,539 | -7,161 | 1.70% | 564,095,599 |
| 2008-07-16 | 2008-07-14 | 27.200 | 20,576,700 | +3,043 | 1.70% | 559,694,897 |
| 2008-07-15 | 2008-07-11 | 27.536 | 20,573,657 | -20,804 | 1.70% | 566,506,732 |
| 2008-07-14 | 2008-07-10 | 26.754 | 20,594,461 | -5,944 | 1.70% | 550,975,901 |
| 2008-07-11 | 2008-07-09 | 26.865 | 20,600,405 | -3,760 | 1.70% | 553,436,114 |
| 2008-07-10 | 2008-07-08 | 26.418 | 20,604,165 | -3,223 | 1.70% | 544,330,689 |
| 2008-07-09 | 2008-07-07 | 27.145 | 20,607,388 | -11,996 | 1.70% | 559,378,639 |
| 2008-07-08 | 2008-07-04 | 26.921 | 20,619,384 | -2,624 | 1.70% | 555,097,646 |
| 2008-07-07 | 2008-07-03 | 26.530 | 20,622,008 | -14,144 | 1.70% | 547,105,677 |
| 2008-07-04 | 2008-07-02 | 26.586 | 20,636,152 | -29,900 | 1.70% | 548,633,511 |
| 2008-06-27 | 2008-06-25 | 26.251 | 20,666,052 | -12,246 | 1.70% | 542,502,865 |
| 2008-06-26 | 2008-06-24 | 25.972 | 20,678,298 | -20,483 | 1.70% | 537,049,607 |
| 2008-06-24 | 2008-06-20 | 26.307 | 20,698,781 | -5,371 | 1.70% | 544,518,121 |
| 2008-06-23 | 2008-06-19 | 26.195 | 20,704,152 | -4,046 | 1.71% | 542,346,636 |
| 2008-06-20 | 2008-06-18 | 26.363 | 20,708,198 | -358 | 1.71% | 545,922,467 |
| 2008-06-19 | 2008-06-17 | 26.530 | 20,708,556 | -4,834 | 1.71% | 549,401,811 |
| 2008-06-18 | 2008-06-16 | 26.251 | 20,713,390 | +2,327 | 1.71% | 543,745,531 |
| 2008-06-17 | 2008-06-13 | 26.474 | 20,711,063 | +2,149 | 1.71% | 548,311,547 |
| 2008-06-16 | 2008-06-12 | 26.195 | 20,708,914 | +4,189 | 1.71% | 542,471,377 |
| 2008-06-13 | 2008-06-11 | 26.698 | 20,704,725 | +2,507 | 1.71% | 552,769,439 |
| 2008-06-12 | 2008-06-10 | 27.256 | 20,702,218 | +3,294 | 1.71% | 564,265,321 |
| 2008-06-11 | 2008-06-06 | 27.033 | 20,698,924 | -5,908 | 1.70% | 559,551,149 |
| 2008-06-10 | 2008-06-05 | 26.586 | 20,704,832 | +11,279 | 1.71% | 550,459,440 |
| 2008-06-06 | 2008-06-04 | 26.698 | 20,693,553 | +8,809 | 1.70% | 552,471,171 |
| 2008-06-05 | 2008-06-03 | 27.033 | 20,684,744 | +3,223 | 1.70% | 559,167,823 |
| 2008-06-04 | 2008-06-02 | 27.033 | 20,681,521 | +5,013 | 1.70% | 559,080,697 |
| 2008-06-03 | 2008-05-30 | 27.368 | 20,676,508 | +75 | 1.70% | 565,874,253 |
| 2008-06-02 | 2008-05-29 | 28.485 | 20,676,433 | -60,444 | 1.70% | 588,969,025 |
| 2008-05-30 | 2008-05-28 | 26.028 | 20,736,877 | +11,638 | 1.71% | 539,729,218 |
| 2008-05-29 | 2008-05-27 | 26.418 | 20,725,239 | -537 | 1.71% | 547,529,280 |
| 2008-05-27 | 2008-05-23 | 26.195 | 20,725,776 | +1,611 | 1.71% | 542,913,078 |
| 2008-05-26 | 2008-05-22 | 26.307 | 20,724,165 | +1,576 | 1.71% | 545,185,892 |
| 2008-05-23 | 2008-05-21 | 27.920 | 20,722,589 | +8,773 | 1.71% | 578,577,312 |
| 2008-05-22 | 2008-05-20 | 27.805 | 20,713,816 | +602,190 | 1.71% | 575,952,401 |
| 2008-05-20 | 2008-05-16 | 27.863 | 20,111,626 | +21,515 | 1.70% | 560,363,759 |
| 2008-05-19 | 2008-05-15 | 27.863 | 20,090,111 | +9,051 | 1.70% | 559,764,293 |
| 2008-05-16 | 2008-05-14 | 28.092 | 20,081,060 | +2,959 | 1.70% | 564,126,641 |
| 2008-05-15 | 2008-05-13 | 28.150 | 20,078,101 | +18,159 | 1.70% | 565,196,979 |
| 2008-05-14 | 2008-05-09 | 28.724 | 20,059,942 | +19,148 | 1.70% | 576,210,004 |
| 2008-05-13 | 2008-05-08 | 28.552 | 20,040,794 | +174 | 1.70% | 572,206,029 |
| 2008-05-09 | 2008-05-07 | 28.437 | 20,040,620 | +9,748 | 1.70% | 569,898,441 |
| 2008-05-08 | 2008-05-06 | 28.782 | 20,030,872 | -19,287 | 1.70% | 576,525,736 |
| 2008-05-07 | 2008-05-05 | 28.610 | 20,050,159 | +31,367 | 1.70% | 573,625,277 |
| 2008-05-06 | 2008-05-02 | 29.069 | 20,018,792 | -522 | 1.70% | 581,928,331 |
| 2008-05-05 | 2008-04-30 | 28.897 | 20,019,314 | -2,020 | 1.70% | 578,493,247 |
| 2008-05-02 | 2008-04-29 | 29.241 | 20,021,334 | -10,861 | 1.70% | 585,452,831 |
| 2008-04-30 | 2008-04-28 | 28.610 | 20,032,195 | -1,776 | 1.70% | 573,111,336 |
| 2008-04-29 | 2008-04-25 | 28.495 | 20,033,971 | -35 | 1.70% | 570,860,291 |
| 2008-04-28 | 2008-04-24 | 28.495 | 20,034,006 | -48,665 | 1.70% | 570,861,288 |
| 2008-04-25 | 2008-04-23 | 28.610 | 20,082,671 | +697 | 1.70% | 574,555,430 |
| 2008-04-24 | 2008-04-22 | 28.724 | 20,081,974 | -5,222 | 1.70% | 576,842,861 |
| 2008-04-23 | 2008-04-21 | 28.610 | 20,087,196 | -2,939 | 1.70% | 574,684,888 |
| 2008-04-22 | 2008-04-18 | 29.127 | 20,090,135 | +1,392 | 1.70% | 585,156,362 |
| 2008-04-21 | 2008-04-17 | 28.782 | 20,088,743 | +348 | 1.70% | 578,191,371 |
| 2008-04-18 | 2008-04-16 | 28.667 | 20,088,395 | -18,346 | 1.70% | 575,873,245 |
| 2008-04-17 | 2008-04-15 | 28.495 | 20,106,741 | -1,741 | 1.70% | 572,933,844 |
| 2008-04-16 | 2008-04-14 | 28.092 | 20,108,482 | +1,706 | 1.70% | 564,896,993 |
| 2008-04-15 | 2008-04-11 | 28.495 | 20,106,776 | +3,063 | 1.70% | 572,934,841 |
| 2008-04-14 | 2008-04-10 | 28.437 | 20,103,713 | -1,914 | 1.70% | 571,692,627 |
| 2008-04-11 | 2008-04-09 | 28.092 | 20,105,627 | -11,837 | 1.70% | 564,816,789 |
| 2008-04-10 | 2008-04-08 | 28.380 | 20,117,464 | -2,611 | 1.70% | 570,927,942 |
| 2008-04-09 | 2008-04-07 | 28.437 | 20,120,075 | -3,864 | 1.71% | 572,157,916 |
| 2008-04-08 | 2008-04-03 | 28.380 | 20,123,939 | -4,621 | 1.71% | 571,111,701 |
| 2008-04-07 | 2008-04-02 | 28.437 | 20,128,560 | -801 | 1.71% | 572,399,206 |
| 2008-04-03 | 2008-04-01 | 28.322 | 20,129,361 | -1,740 | 1.71% | 570,109,168 |
| 2008-04-02 | 2008-03-31 | 28.150 | 20,131,101 | +1,044 | 1.71% | 566,688,925 |
| 2008-04-01 | 2008-03-28 | 28.322 | 20,130,057 | -1,533 | 1.71% | 570,128,880 |
| 2008-03-31 | 2008-03-27 | 28.437 | 20,131,590 | -39,513 | 1.71% | 572,485,370 |
| 2008-03-28 | 2008-03-26 | 28.265 | 20,171,103 | -5,571 | 1.71% | 570,132,590 |
| 2008-03-27 | 2008-03-25 | 28.265 | 20,176,674 | -5,848 | 1.71% | 570,290,053 |
| 2008-03-26 | 2008-03-20 | 27.920 | 20,182,522 | +4,526 | 1.71% | 563,498,573 |
| 2008-03-25 | 2008-03-19 | 28.380 | 20,177,996 | -28,095 | 1.71% | 572,645,823 |
| 2008-03-20 | 2008-03-18 | 28.380 | 20,206,091 | -16,328 | 1.71% | 573,443,152 |
| 2008-03-19 | 2008-03-17 | 27.173 | 20,222,419 | -32,481 | 1.71% | 549,509,699 |
| 2008-03-18 | 2008-03-14 | 27.748 | 20,254,900 | -12,359 | 1.72% | 562,028,516 |
| 2008-03-17 | 2008-03-13 | 27.748 | 20,267,259 | -8,529 | 1.72% | 562,371,451 |
| 2008-03-14 | 2008-03-12 | 27.805 | 20,275,788 | -15,206 | 1.72% | 563,772,932 |
| 2008-03-13 | 2008-03-11 | 27.920 | 20,290,994 | -56,920 | 1.72% | 566,527,125 |
| 2008-03-12 | 2008-03-10 | 26.829 | 20,347,914 | -18,591 | 1.72% | 545,906,029 |
| 2008-03-11 | 2008-03-07 | 25.852 | 20,366,505 | +27,468 | 1.73% | 526,514,261 |
| 2008-03-10 | 2008-03-06 | 26.139 | 20,339,037 | -174 | 1.72% | 531,646,428 |
| 2008-03-07 | 2008-03-05 | 25.909 | 20,339,211 | +4,073 | 1.72% | 526,977,121 |
| 2008-03-06 | 2008-03-04 | 25.565 | 20,335,138 | +3,447 | 1.72% | 519,862,214 |
| 2008-03-05 | 2008-03-03 | 25.565 | 20,331,691 | +8,355 | 1.72% | 519,774,092 |
| 2008-03-04 | 2008-02-29 | 25.909 | 20,323,336 | -6,092 | 1.72% | 526,565,809 |
| 2008-03-03 | 2008-02-28 | 25.737 | 20,329,428 | +6,814 | 1.72% | 523,219,944 |
| 2008-02-29 | 2008-02-27 | 25.680 | 20,322,614 | +2,715 | 1.72% | 521,877,062 |
| 2008-02-27 | 2008-02-25 | 25.622 | 20,319,899 | -13,577 | 1.72% | 520,639,987 |
| 2008-02-26 | 2008-02-22 | 25.450 | 20,333,476 | +8,529 | 1.72% | 517,483,457 |
| 2008-02-25 | 2008-02-21 | 25.335 | 20,324,947 | +3,481 | 1.72% | 514,931,107 |
| 2008-02-22 | 2008-02-20 | 25.277 | 20,321,466 | -1,601 | 1.72% | 513,675,472 |
| 2008-02-21 | 2008-02-19 | 25.450 | 20,323,067 | +10,618 | 1.72% | 517,218,550 |
| 2008-02-20 | 2008-02-18 | 25.450 | 20,312,449 | +4,004 | 1.72% | 516,948,323 |
| 2008-02-19 | 2008-02-15 | 25.507 | 20,308,445 | -340 | 1.72% | 518,013,119 |
| 2008-02-18 | 2008-02-14 | 25.565 | 20,308,785 | -13,996 | 1.72% | 519,188,507 |
| 2008-02-15 | 2008-02-13 | 25.450 | 20,322,781 | -522 | 1.72% | 517,211,271 |
| 2008-02-14 | 2008-02-12 | 25.450 | 20,323,303 | -4,457 | 1.72% | 517,224,556 |
| 2008-02-13 | 2008-02-11 | 25.163 | 20,327,760 | -4,177 | 1.72% | 511,498,957 |
| 2008-02-12 | 2008-02-06 | 25.565 | 20,331,937 | -3,830 | 1.72% | 519,780,381 |
| 2008-02-11 | 2008-02-04 | 25.852 | 20,335,767 | -3,237 | 1.72% | 525,719,623 |
| 2008-02-05 | 2008-02-01 | 25.852 | 20,339,004 | -348 | 1.72% | 525,803,306 |
| 2008-02-04 | 2008-01-31 | 25.622 | 20,339,352 | -1,219 | 1.72% | 521,138,415 |
| 2008-02-01 | 2008-01-30 | 25.622 | 20,340,571 | -870 | 1.72% | 521,169,649 |
| 2008-01-31 | 2008-01-29 | 25.737 | 20,341,441 | -348 | 1.72% | 523,529,124 |
| 2008-01-29 | 2008-01-25 | 25.507 | 20,341,789 | -4,526 | 1.72% | 518,863,633 |
| 2008-01-28 | 2008-01-24 | 25.277 | 20,346,315 | -871 | 1.72% | 514,303,592 |
| 2008-01-25 | 2008-01-23 | 25.507 | 20,347,186 | -18,381 | 1.72% | 519,001,296 |
| 2008-01-24 | 2008-01-22 | 24.875 | 20,365,567 | -11,816 | 1.73% | 506,600,389 |
| 2008-01-23 | 2008-01-21 | 25.335 | 20,377,383 | -9,604 | 1.73% | 516,259,569 |
| 2008-01-22 | 2008-01-18 | 25.680 | 20,386,987 | +766 | 1.73% | 523,530,136 |
| 2008-01-21 | 2008-01-17 | 25.795 | 20,386,221 | +6,962 | 1.73% | 525,852,794 |
| 2008-01-18 | 2008-01-16 | 25.622 | 20,379,259 | +10,444 | 1.73% | 522,160,920 |
| 2008-01-17 | 2008-01-15 | 25.967 | 20,368,815 | +8,495 | 1.73% | 528,914,308 |
| 2008-01-15 | 2008-01-11 | 26.254 | 20,360,320 | +2,646 | 1.73% | 534,542,101 |
| 2008-01-14 | 2008-01-10 | 26.369 | 20,357,674 | -174 | 1.73% | 536,811,682 |
| 2008-01-11 | 2008-01-09 | 26.312 | 20,357,848 | -9,748 | 1.73% | 535,646,735 |
| 2008-01-10 | 2008-01-08 | 26.197 | 20,367,596 | -12,046 | 1.73% | 533,563,032 |
| 2008-01-09 | 2008-01-07 | 26.254 | 20,379,642 | +4,352 | 1.73% | 535,049,383 |
| 2008-01-08 | 2008-01-04 | 26.254 | 20,375,290 | +696 | 1.73% | 534,935,125 |
| 2008-01-07 | 2008-01-03 | 26.139 | 20,374,594 | -2,019 | 1.73% | 532,575,860 |
| 2008-01-04 | 2008-01-02 | 26.484 | 20,376,613 | -3,446 | 1.73% | 539,652,309 |
| 2008-01-03 | 2007-12-31 | 26.599 | 20,380,059 | -314 | 1.73% | 542,085,193 |
| 2008-01-02 | 2007-12-27 | 26.656 | 20,380,373 | -766 | 1.73% | 543,264,374 |
| 2007-12-28 | 2007-12-24 | 26.656 | 20,381,139 | -10,165 | 1.73% | 543,284,792 |
| 2007-12-27 | 2007-12-20 | 26.484 | 20,391,304 | +313 | 1.73% | 540,041,384 |
| 2007-12-21 | 2007-12-19 | 26.426 | 20,390,991 | +348 | 1.73% | 538,861,656 |
| 2007-12-20 | 2007-12-18 | 26.369 | 20,390,643 | +10,619 | 1.73% | 537,681,041 |
| 2007-12-19 | 2007-12-17 | 26.197 | 20,380,024 | +12,567 | 1.73% | 533,888,604 |
| 2007-12-18 | 2007-12-14 | 26.369 | 20,367,457 | +7,044 | 1.73% | 537,069,650 |
| 2007-12-17 | 2007-12-13 | 26.197 | 20,360,413 | +31,333 | 1.73% | 533,374,861 |
| 2007-12-14 | 2007-12-12 | 26.369 | 20,329,080 | +28,025 | 1.72% | 536,057,686 |
| 2007-12-13 | 2007-12-11 | 26.829 | 20,301,055 | -6,023 | 1.72% | 544,648,868 |
| 2007-12-12 | 2007-12-10 | 26.426 | 20,307,078 | +20,853 | 1.72% | 536,644,133 |
| 2007-12-11 | 2007-12-07 | 26.484 | 20,286,225 | +5,744 | 1.72% | 537,258,482 |
| 2007-12-10 | 2007-12-06 | 26.771 | 20,280,481 | +697 | 1.72% | 542,931,807 |
| 2007-12-07 | 2007-12-05 | 26.656 | 20,279,784 | +870 | 1.72% | 540,583,048 |
| 2007-12-06 | 2007-12-04 | 26.829 | 20,278,914 | +6,963 | 1.72% | 544,054,856 |
| 2007-12-05 | 2007-12-03 | 26.656 | 20,271,951 | +3,307 | 1.72% | 540,374,249 |
| 2007-12-04 | 2007-11-30 | 27.001 | 20,268,644 | +29,035 | 1.72% | 547,272,555 |
| 2007-12-03 | 2007-11-29 | 26.541 | 20,239,609 | -1,219 | 1.72% | 537,186,650 |
| 2007-11-30 | 2007-11-28 | 26.943 | 20,240,828 | +870 | 1.72% | 545,358,685 |
| 2007-11-29 | 2007-11-27 | 26.541 | 20,239,958 | +11,559 | 1.72% | 537,195,913 |
| 2007-11-28 | 2007-11-26 | 27.403 | 20,228,399 | -18,598 | 1.71% | 554,320,586 |
| 2007-11-27 | 2007-11-23 | 26.714 | 20,246,997 | -4,178 | 1.72% | 540,872,235 |
| 2007-11-26 | 2007-11-22 | 26.312 | 20,251,175 | +15,129 | 1.72% | 532,840,002 |
| 2007-11-23 | 2007-11-21 | 26.771 | 20,236,046 | +31,333 | 1.72% | 541,742,231 |
| 2007-11-22 | 2007-11-20 | 27.231 | 20,204,713 | -3,691 | 1.71% | 550,189,306 |
| 2007-11-21 | 2007-11-19 | 27.575 | 20,208,404 | -2,959 | 1.71% | 557,255,508 |
| 2007-11-20 | 2007-11-16 | 27.575 | 20,211,363 | -11,662 | 1.71% | 557,337,104 |
| 2007-11-19 | 2007-11-15 | 27.690 | 20,223,025 | -4,331 | 1.71% | 559,982,266 |
| 2007-11-16 | 2007-11-14 | 27.575 | 20,227,356 | -766 | 1.71% | 557,778,118 |
| 2007-11-15 | 2007-11-13 | 27.231 | 20,228,122 | +24,300 | 1.71% | 550,826,750 |
| 2007-11-14 | 2007-11-12 | 27.346 | 20,203,822 | -3,133 | 1.71% | 552,486,415 |
| 2007-11-13 | 2007-11-09 | 27.690 | 20,206,955 | +14,099 | 1.71% | 559,537,283 |
| 2007-11-12 | 2007-11-08 | 27.461 | 20,192,856 | +16,363 | 1.71% | 554,506,654 |
| 2007-11-09 | 2007-11-07 | 27.690 | 20,176,493 | +1,079 | 1.71% | 558,693,780 |
| 2007-11-08 | 2007-11-06 | 28.035 | 20,175,414 | -44,283 | 1.71% | 565,618,225 |
| 2007-11-07 | 2007-11-05 | 27.920 | 20,219,697 | +661 | 1.71% | 564,536,504 |
| 2007-11-06 | 2007-11-02 | 28.207 | 20,219,036 | +8,356 | 1.71% | 570,325,848 |
| 2007-11-05 | 2007-11-01 | 28.552 | 20,210,680 | +2,263 | 1.71% | 577,056,625 |
| 2007-11-02 | 2007-10-31 | 28.610 | 20,208,417 | +9,260 | 1.71% | 578,152,962 |
| 2007-11-01 | 2007-10-30 | 28.839 | 20,199,157 | -2,409 | 1.71% | 582,529,709 |
| 2007-10-31 | 2007-10-29 | 28.954 | 20,201,566 | -16,188 | 1.71% | 584,920,295 |
| 2007-10-30 | 2007-10-26 | 28.897 | 20,217,754 | +17,472 | 1.71% | 584,227,519 |
| 2007-10-29 | 2007-10-25 | 28.782 | 20,200,282 | -105 | 1.71% | 581,401,670 |
| 2007-10-26 | 2007-10-24 | 28.380 | 20,200,387 | +523 | 1.71% | 573,281,274 |
| 2007-10-25 | 2007-10-23 | 28.782 | 20,199,864 | -2,263 | 1.71% | 581,389,640 |
| 2007-10-24 | 2007-10-22 | 28.207 | 20,202,127 | -129,646 | 1.71% | 569,848,889 |
| 2007-10-23 | 2007-10-18 | 28.897 | 20,331,773 | +9,330 | 1.72% | 587,522,299 |
| 2007-10-22 | 2007-10-17 | 29.299 | 20,322,443 | +2,785 | 1.72% | 595,425,195 |
| 2007-10-18 | 2007-10-16 | 29.012 | 20,319,658 | +15,945 | 1.72% | 589,506,895 |
| 2007-10-17 | 2007-10-15 | 29.184 | 20,303,713 | +2,611 | 1.72% | 592,543,577 |
| 2007-10-16 | 2007-10-12 | 29.299 | 20,301,102 | -7,833 | 1.72% | 594,799,927 |
| 2007-10-15 | 2007-10-11 | 29.414 | 20,308,935 | -35,015 | 1.72% | 597,362,874 |
| 2007-10-12 | 2007-10-10 | 29.012 | 20,343,950 | -2,611 | 1.72% | 590,211,646 |
| 2007-10-11 | 2007-10-09 | 29.241 | 20,346,561 | -7,485 | 1.73% | 594,962,939 |
| 2007-10-10 | 2007-10-08 | 29.012 | 20,354,046 | -11,593 | 1.73% | 590,504,548 |
| 2007-10-09 | 2007-10-05 | 29.069 | 20,365,639 | -2,045 | 1.73% | 592,010,862 |
| 2007-10-08 | 2007-10-04 | 28.839 | 20,367,684 | -18,025 | 1.73% | 587,389,911 |
| 2007-10-05 | 2007-10-03 | 28.724 | 20,385,709 | -11,472 | 1.73% | 585,567,469 |
| 2007-10-04 | 2007-10-02 | 29.184 | 20,397,181 | -8,773 | 1.73% | 595,271,348 |
| 2007-10-03 | 2007-09-28 | 29.529 | 20,405,954 | +16,710 | 1.73% | 602,561,167 |
| 2007-10-02 | 2007-09-27 | 29.356 | 20,389,244 | +94,519 | 1.73% | 598,553,728 |
| 2007-09-28 | 2007-09-25 | 29.127 | 20,294,725 | -74,919 | 1.72% | 591,115,364 |
| 2007-09-27 | 2007-09-24 | 28.265 | 20,369,644 | +7,729 | 1.73% | 575,744,315 |
| 2007-09-25 | 2007-09-21 | 28.667 | 20,361,915 | -14,274 | 1.73% | 583,714,233 |
| 2007-09-24 | 2007-09-20 | 28.954 | 20,376,189 | +4,770 | 1.73% | 589,976,365 |
| 2007-09-21 | 2007-09-19 | 29.562 | 20,371,419 | +72,934 | 1.73% | 602,225,146 |
| 2007-09-20 | 2007-09-18 | 28.224 | 20,298,485 | +258,934 | 1.72% | 572,900,572 |
| 2007-09-19 | 2007-09-17 | 28.224 | 20,039,551 | +1,925 | 1.72% | 565,592,468 |
| 2007-09-18 | 2007-09-14 | 28.340 | 20,037,626 | -7,080 | 1.72% | 567,870,253 |
| 2007-09-17 | 2007-09-13 | 28.340 | 20,044,706 | -8,278 | 1.72% | 568,070,902 |
| 2007-09-14 | 2007-09-12 | 28.049 | 20,052,984 | -13,748 | 1.72% | 562,470,743 |
| 2007-09-13 | 2007-09-11 | 27.758 | 20,066,732 | -1,168 | 1.72% | 557,017,605 |
| 2007-09-12 | 2007-09-10 | 27.758 | 20,067,900 | -1,584 | 1.72% | 557,050,026 |
| 2007-09-11 | 2007-09-07 | 27.758 | 20,069,484 | +7,011 | 1.72% | 557,093,996 |
| 2007-09-10 | 2007-09-06 | 27.700 | 20,062,473 | -18,043 | 1.72% | 555,731,878 |
| 2007-09-07 | 2007-09-05 | 27.758 | 20,080,516 | -9,967 | 1.72% | 557,400,225 |
| 2007-09-06 | 2007-09-04 | 27.525 | 20,090,483 | +1,366 | 1.73% | 553,000,356 |
| 2007-09-05 | 2007-09-03 | 27.584 | 20,089,117 | -18,696 | 1.73% | 554,131,810 |
| 2007-09-04 | 2007-08-31 | 27.584 | 20,107,813 | +2,966 | 1.73% | 554,647,515 |
| 2007-09-03 | 2007-08-30 | 27.525 | 20,104,847 | -6,008 | 1.73% | 553,395,732 |
| 2007-08-31 | 2007-08-29 | 27.758 | 20,110,855 | -20,621 | 1.73% | 558,242,383 |
| 2007-08-30 | 2007-08-28 | 27.642 | 20,131,476 | -32,512 | 1.73% | 556,471,747 |
| 2007-08-29 | 2007-08-27 | 27.700 | 20,163,988 | -144,862 | 1.73% | 558,543,851 |
| 2007-08-28 | 2007-08-24 | 27.525 | 20,308,850 | +1,547 | 1.74% | 559,011,014 |
| 2007-08-27 | 2007-08-23 | 27.525 | 20,307,303 | -11,170 | 1.74% | 558,968,432 |
| 2007-08-24 | 2007-08-22 | 27.293 | 20,318,473 | -6,633 | 1.75% | 554,546,286 |
| 2007-08-23 | 2007-08-21 | 26.944 | 20,325,106 | +26,601 | 1.75% | 547,630,594 |
| 2007-08-22 | 2007-08-20 | 26.944 | 20,298,505 | -963 | 1.74% | 546,913,868 |
| 2007-08-21 | 2007-08-17 | 26.769 | 20,299,468 | -25,157 | 1.74% | 543,395,928 |
| 2007-08-20 | 2007-08-16 | 27.118 | 20,324,625 | +17,940 | 1.75% | 551,165,912 |
| 2007-08-17 | 2007-08-15 | 27.293 | 20,306,685 | -1,610 | 1.74% | 554,224,559 |
| 2007-08-16 | 2007-08-14 | 27.584 | 20,308,295 | -825 | 1.74% | 560,177,546 |
| 2007-08-15 | 2007-08-13 | 27.351 | 20,309,120 | +18,044 | 1.74% | 555,472,874 |
| 2007-08-14 | 2007-08-10 | 27.235 | 20,291,076 | -3,781 | 1.74% | 552,617,740 |
| 2007-08-13 | 2007-08-09 | 27.584 | 20,294,857 | -172 | 1.74% | 559,806,877 |
| 2007-08-10 | 2007-08-08 | 27.584 | 20,295,029 | -8,832 | 1.74% | 559,811,621 |
| 2007-08-09 | 2007-08-07 | 27.293 | 20,303,861 | +8,076 | 1.74% | 554,147,485 |
| 2007-08-08 | 2007-08-06 | 27.235 | 20,295,785 | -2,412 | 1.74% | 552,745,988 |
| 2007-08-07 | 2007-08-03 | 27.467 | 20,298,197 | -1,733 | 1.74% | 557,536,563 |
| 2007-08-06 | 2007-08-02 | 27.584 | 20,299,930 | -5,808 | 1.74% | 559,946,809 |
| 2007-08-03 | 2007-08-01 | 27.584 | 20,305,738 | +12,373 | 1.74% | 560,107,015 |
| 2007-08-02 | 2007-07-31 | 28.107 | 20,293,365 | +515 | 1.74% | 570,394,185 |
| 2007-08-01 | 2007-07-30 | 27.875 | 20,292,850 | +58,557 | 1.74% | 565,656,068 |
| 2007-07-31 | 2007-07-27 | 27.816 | 20,234,293 | -11,686 | 1.74% | 562,846,310 |
| 2007-07-30 | 2007-07-26 | 28.224 | 20,245,979 | -12,200 | 1.74% | 571,418,652 |
| 2007-07-27 | 2007-07-25 | 28.224 | 20,258,179 | -32,444 | 1.74% | 571,762,983 |
| 2007-07-26 | 2007-07-24 | 28.282 | 20,290,623 | +688 | 1.74% | 573,859,457 |
| 2007-07-25 | 2007-07-23 | 28.573 | 20,289,935 | -2,715 | 1.74% | 579,743,703 |
| 2007-07-24 | 2007-07-20 | 28.689 | 20,292,650 | -5,022 | 1.74% | 582,183,076 |
| 2007-07-23 | 2007-07-19 | 28.457 | 20,297,672 | -1,925 | 1.74% | 577,602,390 |
| 2007-07-20 | 2007-07-18 | 28.282 | 20,299,597 | -10,247 | 1.74% | 574,113,260 |
| 2007-07-19 | 2007-07-17 | 28.282 | 20,309,844 | -10,096 | 1.74% | 574,403,065 |
| 2007-07-18 | 2007-07-16 | 28.398 | 20,319,940 | +6,261 | 1.75% | 577,053,574 |
| 2007-07-17 | 2007-07-13 | 28.457 | 20,313,679 | -4,777 | 1.75% | 578,057,894 |
| 2007-07-16 | 2007-07-12 | 28.573 | 20,318,456 | -4,990 | 1.75% | 580,558,632 |
| 2007-07-13 | 2007-07-11 | 28.689 | 20,323,446 | -17,330 | 1.75% | 583,066,593 |
| 2007-07-12 | 2007-07-10 | 28.689 | 20,340,776 | -52,068 | 1.75% | 583,563,780 |
| 2007-07-11 | 2007-07-09 | 28.166 | 20,392,844 | +8,317 | 1.75% | 574,377,013 |
| 2007-07-10 | 2007-07-06 | 27.991 | 20,384,527 | -1,970 | 1.75% | 570,584,023 |
| 2007-07-09 | 2007-07-05 | 27.991 | 20,386,497 | -904 | 1.75% | 570,639,166 |
| 2007-07-06 | 2007-07-04 | 27.875 | 20,387,401 | -3,879 | 1.75% | 568,291,644 |
| 2007-07-05 | 2007-07-03 | 28.049 | 20,391,280 | -2,990 | 1.75% | 571,959,685 |
| 2007-07-04 | 2007-06-29 | 27.991 | 20,394,270 | -4,949 | 1.75% | 570,856,740 |
| 2007-07-03 | 2007-06-28 | 28.107 | 20,399,219 | -5,331 | 1.75% | 573,369,468 |
| 2007-06-29 | 2007-06-27 | 27.875 | 20,404,550 | +44,472 | 1.75% | 568,769,667 |
| 2007-06-28 | 2007-06-26 | 27.991 | 20,360,078 | -5,224 | 1.75% | 569,899,670 |
| 2007-06-27 | 2007-06-25 | 28.049 | 20,365,302 | -43,339 | 1.75% | 571,231,022 |
| 2007-06-26 | 2007-06-22 | 28.107 | 20,408,641 | 1.75% | 573,634,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy