History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 2,400 +0 0.00% 13,320
2025-10-13 2025-10-09 5.450 2,400 +0 0.00% 13,080
2025-10-10 2025-10-08 5.440 2,400 +0 0.00% 13,056
2025-10-09 2025-10-06 5.410 2,400 +0 0.00% 12,984
2025-10-08 2025-10-03 5.410 2,400 +0 0.00% 12,984
2025-10-06 2025-10-02 5.380 2,400 +0 0.00% 12,912
2025-10-03 2025-09-30 5.330 2,400 +0 0.00% 12,792
2025-10-02 2025-09-29 5.270 2,400 +0 0.00% 12,648
2025-09-30 2025-09-26 5.200 2,400 +0 0.00% 12,480
2025-09-29 2025-09-25 5.230 2,400 +0 0.00% 12,552
2025-09-26 2025-09-24 5.310 2,400 +0 0.00% 12,744
2025-09-25 2025-09-23 5.280 2,400 +0 0.00% 12,672
2025-09-24 2025-09-22 5.300 2,400 +0 0.00% 12,720
2025-09-23 2025-09-19 5.310 2,400 +0 0.00% 12,744
2025-09-22 2025-09-18 5.340 2,400 +0 0.00% 12,816
2025-09-19 2025-09-17 5.390 2,400 +0 0.00% 12,936
2025-09-18 2025-09-16 5.400 2,400 +0 0.00% 12,960
2025-09-17 2025-09-15 5.330 2,400 +0 0.00% 12,792
2025-09-16 2025-09-12 5.400 2,400 +0 0.00% 12,960
2025-09-15 2025-09-11 5.400 2,400 +0 0.00% 12,960
2025-09-12 2025-09-10 5.300 2,400 +0 0.00% 12,720
2025-09-11 2025-09-09 5.220 2,400 +0 0.00% 12,528
2025-09-10 2025-09-08 5.230 2,400 +0 0.00% 12,552
2025-09-09 2025-09-05 5.200 2,400 +0 0.00% 12,480
2025-09-08 2025-09-04 5.220 2,400 +0 0.00% 12,528
2025-09-05 2025-09-03 5.230 2,400 +0 0.00% 12,552
2025-09-04 2025-09-02 5.240 2,400 +0 0.00% 12,576
2025-09-03 2025-09-01 5.240 2,400 +0 0.00% 12,576
2025-09-02 2025-08-29 5.260 2,400 +0 0.00% 12,624
2025-09-01 2025-08-28 5.270 2,400 +0 0.00% 12,648
2025-08-29 2025-08-27 5.280 2,400 +0 0.00% 12,672
2025-08-28 2025-08-26 5.330 2,400 +0 0.00% 12,792
2025-08-27 2025-08-25 5.310 2,400 +0 0.00% 12,744
2025-08-26 2025-08-22 5.300 2,400 +0 0.00% 12,720
2025-08-25 2025-08-21 5.360 2,400 +0 0.00% 12,864
2025-08-22 2025-08-20 5.340 2,400 +0 0.00% 12,816
2025-08-21 2025-08-19 5.390 2,400 +0 0.00% 12,936
2025-08-20 2025-08-18 5.380 2,400 +0 0.00% 12,912
2025-08-19 2025-08-15 5.380 2,400 +0 0.00% 12,912
2025-08-18 2025-08-14 5.639 2,400 +0 0.00% 13,535
2025-08-15 2025-08-13 5.629 2,400 +42 0.00% 13,510
2025-08-14 2025-08-12 5.609 2,358 +0 0.00% 13,226
2025-08-13 2025-08-11 5.629 2,358 +0 0.00% 13,274
2025-08-12 2025-08-08 5.639 2,358 +0 0.00% 13,298
2025-08-11 2025-08-07 5.639 2,358 +0 0.00% 13,298
2025-08-08 2025-08-06 5.619 2,358 +0 0.00% 13,250
2025-08-07 2025-08-05 5.507 2,358 +0 0.00% 12,986
2025-08-06 2025-08-04 5.426 2,358 +0 0.00% 12,794
2025-08-05 2025-08-01 5.721 2,358 +0 0.00% 13,490
2025-08-04 2025-07-31 5.731 2,358 +0 0.00% 13,514
2025-08-01 2025-07-30 5.721 2,358 +0 0.00% 13,490
2025-07-31 2025-07-29 5.711 2,358 +0 0.00% 13,466
2025-07-30 2025-07-28 5.741 2,358 +0 0.00% 13,538
2025-07-29 2025-07-25 5.741 2,358 +0 0.00% 13,538
2025-07-28 2025-07-24 5.782 2,358 +0 0.00% 13,634
2025-07-25 2025-07-23 5.782 2,358 +0 0.00% 13,634
2025-07-24 2025-07-22 5.874 2,358 +0 0.00% 13,850
2025-07-23 2025-07-21 5.853 2,358 +0 0.00% 13,802
2025-07-22 2025-07-18 5.853 2,358 +0 0.00% 13,802
2025-07-21 2025-07-17 5.802 2,358 +0 0.00% 13,682
2025-07-18 2025-07-16 5.833 2,358 +0 0.00% 13,754
2025-07-17 2025-07-15 5.711 2,358 +0 0.00% 13,466
2025-07-16 2025-07-14 5.670 2,358 +0 0.00% 13,370
2025-07-15 2025-07-11 5.589 2,358 +0 0.00% 13,178
2025-07-14 2025-07-10 5.650 2,358 +0 0.00% 13,322
2025-07-11 2025-07-09 5.680 2,358 +0 0.00% 13,394
2025-07-10 2025-07-08 5.660 2,358 +0 0.00% 13,346
2025-07-09 2025-07-07 5.650 2,358 +0 0.00% 13,322
2025-07-08 2025-07-04 5.558 2,358 +0 0.00% 13,106
2025-07-07 2025-07-03 5.538 2,358 +0 0.00% 13,058
2025-07-04 2025-07-02 5.456 2,358 +0 0.00% 12,866
2025-07-03 2025-06-30 5.426 2,358 +0 0.00% 12,794
2025-07-02 2025-06-27 5.365 2,358 +0 0.00% 12,650
2025-06-30 2025-06-26 5.395 2,358 +0 0.00% 12,722
2025-06-27 2025-06-25 5.385 2,358 +0 0.00% 12,698
2025-06-26 2025-06-24 5.354 2,358 +0 0.00% 12,626
2025-06-25 2025-06-23 5.375 2,358 +0 0.00% 12,674
2025-06-24 2025-06-20 5.242 2,358 +0 0.00% 12,362
2025-06-23 2025-06-19 5.212 2,358 +0 0.00% 12,290
2025-06-20 2025-06-18 5.304 2,358 +0 0.00% 12,506
2025-06-19 2025-06-17 5.314 2,358 +0 0.00% 12,530
2025-06-18 2025-06-16 5.273 2,358 +0 0.00% 12,434
2025-06-17 2025-06-13 5.273 2,358 +0 0.00% 12,434
2025-06-16 2025-06-12 5.283 2,358 +0 0.00% 12,458
2025-06-13 2025-06-11 5.304 2,358 +0 0.00% 12,506
2025-06-12 2025-06-10 5.232 2,358 +0 0.00% 12,338
2025-06-11 2025-06-09 5.283 2,358 +0 0.00% 12,458
2025-06-10 2025-06-06 5.293 2,358 +0 0.00% 12,482
2025-06-09 2025-06-05 5.334 2,358 +0 0.00% 12,578
2025-06-06 2025-06-04 5.283 2,358 +0 0.00% 12,458
2025-06-05 2025-06-03 5.416 2,358 +0 0.00% 12,770
2025-06-04 2025-06-02 5.385 2,358 +0 0.00% 12,698
2025-06-03 2025-05-30 5.314 2,358 +0 0.00% 12,530
2025-06-02 2025-05-29 5.283 2,358 +0 0.00% 12,458
2025-05-30 2025-05-28 5.232 2,358 +0 0.00% 12,338
2025-05-29 2025-05-27 5.232 2,358 +0 0.00% 12,338
2025-05-28 2025-05-26 5.192 2,358 +0 0.00% 12,242
2025-05-27 2025-05-23 5.171 2,358 +0 0.00% 12,194
2025-05-26 2025-05-22 5.080 2,358 +0 0.00% 11,978
2025-05-23 2025-05-21 5.059 2,358 +0 0.00% 11,930
2025-05-22 2025-05-20 5.100 2,358 +0 0.00% 12,026
2025-05-21 2025-05-19 5.141 2,358 +0 0.00% 12,122
2025-05-20 2025-05-16 5.732 2,358 +0 0.00% 13,516
2025-05-19 2025-05-15 5.710 2,358 +126 0.00% 13,465
2025-05-16 2025-05-14 5.732 2,232 +0 0.00% 12,794
2025-05-15 2025-05-13 5.775 2,232 +0 0.00% 12,890
2025-05-14 2025-05-12 5.796 2,232 +0 0.00% 12,938
2025-05-13 2025-05-09 5.861 2,232 +0 0.00% 13,082
2025-05-12 2025-05-08 5.753 2,232 +0 0.00% 12,842
2025-05-09 2025-05-07 5.721 2,232 +0 0.00% 12,770
2025-05-08 2025-05-06 5.764 2,232 +0 0.00% 12,866
2025-05-07 2025-05-02 5.581 2,232 +0 0.00% 12,458
2025-05-06 2025-04-30 5.560 2,232 +0 0.00% 12,410
2025-05-02 2025-04-29 5.463 2,232 +0 0.00% 12,194
2025-04-30 2025-04-28 5.452 2,232 +0 0.00% 12,170
2025-04-29 2025-04-25 5.399 2,232 +0 0.00% 12,050
2025-04-28 2025-04-24 5.399 2,232 +0 0.00% 12,050
2025-04-25 2025-04-23 5.334 2,232 +0 0.00% 11,906
2025-04-24 2025-04-22 5.345 2,232 +0 0.00% 11,930
2025-04-23 2025-04-17 5.237 2,232 +0 0.00% 11,690
2025-04-22 2025-04-16 5.237 2,232 +0 0.00% 11,690
2025-04-17 2025-04-15 5.227 2,232 +0 0.00% 11,666
2025-04-16 2025-04-14 5.237 2,232 +0 0.00% 11,690
2025-04-15 2025-04-11 5.162 2,232 +0 0.00% 11,522
2025-04-14 2025-04-10 5.216 2,232 +0 0.00% 11,642
2025-04-11 2025-04-09 5.076 2,232 +0 0.00% 11,330
2025-04-10 2025-04-08 5.237 2,232 +0 0.00% 11,690
2025-04-09 2025-04-07 5.087 2,232 +0 0.00% 11,354
2025-04-08 2025-04-03 5.291 2,232 +0 0.00% 11,810
2025-04-07 2025-04-02 5.323 2,232 +0 0.00% 11,882
2025-04-03 2025-04-01 5.259 2,232 +0 0.00% 11,738
2025-04-02 2025-03-31 5.205 2,232 +0 0.00% 11,618
2025-04-01 2025-03-28 5.194 2,232 +0 0.00% 11,594
2025-03-31 2025-03-27 5.151 2,232 +0 0.00% 11,498
2025-03-28 2025-03-26 5.097 2,232 +0 0.00% 11,378
2025-03-27 2025-03-25 4.936 2,232 +0 0.00% 11,017
2025-03-26 2025-03-24 4.893 2,232 +0 0.00% 10,921
2025-03-25 2025-03-21 4.958 2,232 +0 0.00% 11,066
2025-03-24 2025-03-20 4.904 2,232 +0 0.00% 10,945
2025-03-21 2025-03-19 4.947 2,232 +0 0.00% 11,042
2025-03-20 2025-03-18 5.022 2,232 +0 0.00% 11,210
2025-03-19 2025-03-17 5.011 2,232 +0 0.00% 11,186
2025-03-18 2025-03-14 5.022 2,232 +0 0.00% 11,210
2025-03-17 2025-03-13 5.097 2,232 +0 0.00% 11,378
2025-03-14 2025-03-12 5.044 2,232 +0 0.00% 11,258
2025-03-13 2025-03-11 5.001 2,232 +0 0.00% 11,162
2025-03-12 2025-03-10 4.968 2,232 +0 0.00% 11,090
2025-03-11 2025-03-07 4.936 2,232 +0 0.00% 11,017
2025-03-10 2025-03-06 4.947 2,232 +0 0.00% 11,042
2025-03-07 2025-03-05 4.968 2,232 +0 0.00% 11,090
2025-03-06 2025-03-04 4.882 2,232 +0 0.00% 10,897
2025-03-05 2025-03-03 4.904 2,232 +0 0.00% 10,945
2025-03-04 2025-02-28 4.839 2,232 +0 0.00% 10,801
2025-03-03 2025-02-27 4.947 2,232 +0 0.00% 11,042
2025-02-28 2025-02-26 4.850 2,232 +0 0.00% 10,825
2025-02-27 2025-02-25 4.796 2,232 +0 0.00% 10,705
2025-02-26 2025-02-24 4.872 2,232 +0 0.00% 10,873
2025-02-25 2025-02-21 5.248 2,232 +0 0.00% 11,714
2025-02-24 2025-02-20 5.108 2,232 +0 0.00% 11,402
2025-02-21 2025-02-19 5.130 2,232 +0 0.00% 11,450
2025-02-20 2025-02-18 5.205 2,232 +0 0.00% 11,618
2025-02-19 2025-02-17 4.947 2,232 +0 0.00% 11,042
2025-02-18 2025-02-14 4.786 2,232 +0 0.00% 10,681
2025-02-17 2025-02-13 4.796 2,232 +0 0.00% 10,705
2025-02-14 2025-02-12 4.818 2,232 +0 0.00% 10,753
2025-02-13 2025-02-11 4.700 2,232 +0 0.00% 10,489
2025-02-12 2025-02-10 4.710 2,232 +0 0.00% 10,513
2025-02-11 2025-02-07 4.796 2,232 +0 0.00% 10,705
2025-02-10 2025-02-06 4.839 2,232 +0 0.00% 10,801
2025-02-07 2025-02-05 4.850 2,232 +0 0.00% 10,825
2025-02-06 2025-02-04 4.872 2,232 +0 0.00% 10,873
2025-02-05 2025-02-03 4.936 2,232 +0 0.00% 11,017
2025-02-04 2025-01-28 4.872 2,232 +0 0.00% 10,873
2025-02-03 2025-01-24 4.893 2,232 +0 0.00% 10,921
2025-01-27 2025-01-23 4.915 2,232 +0 0.00% 10,969
2025-01-24 2025-01-22 4.904 2,232 +0 0.00% 10,945
2025-01-23 2025-01-21 5.033 2,232 +0 0.00% 11,234
2025-01-22 2025-01-20 5.076 2,232 +0 0.00% 11,330
2025-01-21 2025-01-17 5.065 2,232 +0 0.00% 11,306
2025-01-20 2025-01-16 5.044 2,232 +0 0.00% 11,258
2025-01-17 2025-01-15 4.893 2,232 +0 0.00% 10,921
2025-01-16 2025-01-14 4.818 2,232 +0 0.00% 10,753
2025-01-15 2025-01-13 4.807 2,232 +0 0.00% 10,729
2025-01-14 2025-01-10 4.872 2,232 +0 0.00% 10,873
2025-01-13 2025-01-09 4.839 2,232 +0 0.00% 10,801
2025-01-10 2025-01-08 4.818 2,232 +0 0.00% 10,753
2025-01-09 2025-01-07 4.796 2,232 +0 0.00% 10,705
2025-01-08 2025-01-06 4.850 2,232 +0 0.00% 10,825
2025-01-07 2025-01-03 4.850 2,232 +0 0.00% 10,825
2025-01-06 2025-01-02 4.839 2,232 +0 0.00% 10,801
2025-01-03 2024-12-31 4.861 2,232 +0 0.00% 10,849
2025-01-02 2024-12-27 4.786 2,232 +0 0.00% 10,681
2024-12-30 2024-12-24 4.743 2,232 +0 0.00% 10,585
2024-12-27 2024-12-20 4.743 2,232 +0 0.00% 10,585
2024-12-23 2024-12-19 4.721 2,232 +0 0.00% 10,537
2024-12-20 2024-12-18 4.678 2,232 +0 0.00% 10,441
2024-12-19 2024-12-17 4.689 2,232 +0 0.00% 10,465
2024-12-18 2024-12-16 4.732 2,232 +0 0.00% 10,561
2024-12-17 2024-12-13 4.732 2,232 +0 0.00% 10,561
2024-12-16 2024-12-12 4.743 2,232 +0 0.00% 10,585
2024-12-13 2024-12-11 4.721 2,232 +0 0.00% 10,537
2024-12-12 2024-12-10 4.700 2,232 +0 0.00% 10,489
2024-12-11 2024-12-09 4.678 2,232 +0 0.00% 10,441
2024-12-10 2024-12-06 4.678 2,232 +0 0.00% 10,441
2024-12-09 2024-12-05 4.678 2,232 +0 0.00% 10,441
2024-12-06 2024-12-04 4.700 2,232 +0 0.00% 10,489
2024-12-05 2024-12-03 4.635 2,232 +0 0.00% 10,345
2024-12-04 2024-12-02 4.571 2,232 +0 0.00% 10,201
2024-12-03 2024-11-29 4.560 2,232 +0 0.00% 10,177
2024-12-02 2024-11-28 4.560 2,232 +0 0.00% 10,177
2024-11-29 2024-11-27 4.581 2,232 +0 0.00% 10,225
2024-11-28 2024-11-26 4.549 2,232 +0 0.00% 10,153
2024-11-27 2024-11-25 4.538 2,232 +0 0.00% 10,129
2024-11-26 2024-11-22 4.571 2,232 +0 0.00% 10,201
2024-11-25 2024-11-21 4.603 2,232 +0 0.00% 10,273
2024-11-22 2024-11-20 4.635 2,232 +0 0.00% 10,345
2024-11-21 2024-11-19 4.667 2,232 -7,439 0.00% 10,417
2024-08-09 2024-08-07 4.657 9,671 +224 0.00% 45,036
2024-06-03 2024-05-30 4.950 9,447 +644 0.00% 46,763
2023-08-17 2023-08-15 4.643 8,803 +224 0.00% 40,871
2023-06-02 2023-05-31 5.224 8,579 +615 0.00% 44,814
2022-08-25 2022-08-23 5.495 7,964 +186 0.00% 43,766
2022-05-17 2022-05-13 6.777 7,778 +949 0.00% 52,709
2022-01-03 2021-12-29 6.061 6,829 -263 0.00% 41,391
2021-12-29 2021-12-24 6.000 7,092 +263 0.00% 42,553
2021-08-19 2021-08-17 6.435 6,829 +155 0.00% 43,946
2021-05-11 2021-05-07 7.541 6,674 +330 0.00% 50,326
2020-09-03 2020-09-01 8.457 6,344 +367 0.00% 53,651
2020-05-12 2020-05-08 8.703 5,977 +289 0.00% 52,016
2019-08-27 2019-08-23 8.292 5,688 +119 0.00% 47,164
2019-05-14 2019-05-09 9.266 5,569 +260 0.00% 51,604
2019-03-27 2019-03-25 9.384 5,309 -51,045 0.00% 49,818
2019-03-05 2019-03-01 9.247 56,354 -142,928 0.00% 521,085
2018-08-28 2018-08-24 8.522 199,282 +4,139 0.01% 1,698,378
2018-05-14 2018-05-10 10.288 195,143 +8,452 0.01% 2,007,727
2018-02-22 2018-02-20 9.306 186,691 -33,474 0.01% 1,737,281
2018-01-31 2018-01-29 9.452 220,165 -167,372 0.01% 2,081,006
2017-08-29 2017-08-25 9.574 387,537 +7,481 0.01% 3,710,315
2017-07-27 2017-07-25 9.361 380,056 -3,283 0.01% 3,557,652
2017-07-25 2017-07-21 9.361 383,339 -282 0.01% 3,588,383
2017-07-20 2017-07-18 9.254 383,621 -5,228 0.01% 3,550,123
2017-07-19 2017-07-17 9.297 388,849 -375 0.01% 3,615,087
2017-07-18 2017-07-14 9.297 389,224 -8,305 0.01% 3,618,573
2017-07-07 2017-07-05 9.212 397,529 -188 0.01% 3,661,878
2017-07-03 2017-06-29 9.467 397,717 -2,344 0.01% 3,765,377
2017-06-30 2017-06-28 9.489 400,061 -18,759 0.01% 3,796,099
2017-06-28 2017-06-26 9.382 418,820 -657 0.01% 3,929,447
2017-06-23 2017-06-21 9.425 419,477 -5,159 0.01% 3,953,500
2017-06-22 2017-06-20 9.318 424,636 +4,690 0.01% 3,956,850
2017-06-15 2017-06-13 9.382 419,946 -9,379 0.01% 3,940,011
2017-06-14 2017-06-12 9.340 429,325 +9,379 0.01% 4,009,697
2017-06-05 2017-06-01 9.681 419,946 -23 0.01% 4,065,375
2017-06-02 2017-05-31 9.681 419,969 -187 0.01% 4,065,597
2017-06-01 2017-05-29 9.809 420,156 +31 0.01% 4,121,162
2017-05-29 2017-05-25 9.723 420,125 -282 0.01% 4,085,024
2017-05-26 2017-05-24 9.723 420,407 +362 0.01% 4,087,766
2017-05-25 2017-05-23 9.553 420,045 -339 0.01% 4,012,593
2017-05-24 2017-05-22 9.553 420,384 +281 0.01% 4,015,832
2017-05-23 2017-05-19 9.510 420,103 -281 0.01% 3,995,231
2017-05-19 2017-05-17 9.617 420,384 +290 0.01% 4,042,723
2017-05-17 2017-05-15 9.766 420,094 -23,211 0.01% 4,102,638
2017-05-16 2017-05-12 9.766 443,305 -308 0.01% 4,329,317
2017-05-15 2017-05-11 9.766 443,613 +188 0.01% 4,332,325
2017-05-12 2017-05-10 9.617 443,425 +94 0.01% 4,264,303
2017-05-11 2017-05-09 9.531 443,331 -187 0.01% 4,225,586
2017-05-10 2017-05-08 9.382 443,518 +308 0.01% 4,161,168
2017-05-09 2017-05-05 9.340 443,210 -563 0.01% 4,139,377
2017-05-08 2017-05-04 9.340 443,773 -4,252 0.01% 4,144,635
2017-05-05 2017-05-02 9.297 448,025 +14,069 0.01% 4,165,240
2017-05-02 2017-04-27 9.425 433,956 -126 0.01% 4,089,962
2017-04-28 2017-04-26 9.489 434,082 +289 0.01% 4,118,917
2017-04-27 2017-04-25 9.425 433,793 -182 0.01% 4,088,426
2017-04-26 2017-04-24 9.467 433,975 -4,783 0.01% 4,108,648
2017-04-25 2017-04-21 9.425 438,758 +4,194 0.01% 4,135,220
2017-04-24 2017-04-20 9.553 434,564 +36 0.01% 4,151,290
2017-04-21 2017-04-19 9.617 434,528 -13,694 0.01% 4,178,742
2017-04-19 2017-04-13 9.787 448,222 +187 0.01% 4,386,894
2017-04-13 2017-04-11 9.830 448,035 +4,490 0.01% 4,404,171
2017-04-12 2017-04-10 9.830 443,545 +334 0.01% 4,360,034
2017-04-11 2017-04-07 9.851 443,211 -94 0.01% 4,366,202
2017-04-10 2017-04-06 9.851 443,305 -469 0.01% 4,367,128
2017-04-07 2017-04-05 9.766 443,774 +9,380 0.01% 4,333,897
2017-04-06 2017-04-03 9.809 434,394 -7,175 0.01% 4,260,818
2017-04-05 2017-03-31 9.766 441,569 +41 0.01% 4,312,363
2017-03-31 2017-03-29 9.574 441,528 -97 0.01% 4,227,230
2017-03-30 2017-03-28 9.553 441,625 -469 0.01% 4,218,742
2017-03-29 2017-03-27 9.425 442,094 +445 0.01% 4,166,661
2017-03-28 2017-03-24 9.574 441,649 +94 0.01% 4,228,389
2017-03-24 2017-03-22 9.702 441,555 +80 0.01% 4,283,981
2017-03-23 2017-03-21 9.937 441,475 -4,959 0.01% 4,386,754
2017-03-22 2017-03-20 10.897 446,434 +4,878 0.01% 4,864,744
2017-03-21 2017-03-17 11.008 441,556 +18,176 0.01% 4,860,687
2017-03-20 2017-03-16 10.586 423,380 -178 0.01% 4,481,712
2017-03-16 2017-03-14 10.541 423,558 +180 0.01% 4,464,757
2017-03-14 2017-03-10 10.385 423,378 -449 0.01% 4,396,953
2017-03-13 2017-03-09 10.385 423,827 +220 0.01% 4,401,616
2017-03-10 2017-03-08 10.452 423,607 -8,724 0.01% 4,427,592
2017-03-09 2017-03-07 10.474 432,331 +8,994 0.01% 4,528,391
2017-03-08 2017-03-06 10.474 423,337 -112 0.01% 4,434,185
2017-03-07 2017-03-03 10.630 423,449 -270 0.01% 4,501,276
2017-03-06 2017-03-02 10.652 423,719 -133 0.01% 4,513,569
2017-03-03 2017-03-01 10.541 423,852 +540 0.01% 4,467,856
2017-03-01 2017-02-27 10.474 423,312 -180 0.01% 4,433,923
2017-02-24 2017-02-22 10.474 423,492 -208 0.01% 4,435,808
2017-02-22 2017-02-20 10.385 423,700 +137 0.01% 4,400,297
2017-02-21 2017-02-17 10.474 423,563 -809 0.01% 4,436,552
2017-02-20 2017-02-16 10.341 424,372 -103 0.01% 4,388,401
2017-02-16 2017-02-14 10.296 424,475 +269 0.01% 4,370,587
2017-02-15 2017-02-13 10.163 424,206 +398 0.01% 4,311,215
2017-02-14 2017-02-10 10.808 423,808 +2,518 0.01% 4,580,491
2017-02-10 2017-02-08 11.008 421,290 -1,978 0.01% 4,637,597
2017-02-07 2017-02-03 10.563 423,268 -283 0.01% 4,471,113
2017-02-06 2017-02-02 10.586 423,551 +12 0.01% 4,483,522
2017-02-02 2017-01-27 10.497 423,539 +180 0.01% 4,445,719
2017-02-01 2017-01-25 10.474 423,359 -180 0.01% 4,434,415
2017-01-26 2017-01-24 10.497 423,539 +1 0.01% 4,445,719
2017-01-25 2017-01-23 10.430 423,538 +145 0.01% 4,417,452
2017-01-23 2017-01-19 10.474 423,393 -125 0.01% 4,434,771
2017-01-20 2017-01-18 10.274 423,518 +2,080 0.01% 4,351,315
2017-01-19 2017-01-17 10.230 421,438 +9 0.01% 4,311,200
2017-01-17 2017-01-13 9.763 421,429 +180 0.01% 4,114,296
2017-01-16 2017-01-12 9.941 421,249 +2,341 0.01% 4,187,483
2017-01-13 2017-01-11 10.119 418,908 -719 0.01% 4,238,739
2017-01-12 2017-01-10 9.874 419,627 -3,940 0.01% 4,143,363
2017-01-11 2017-01-09 9.740 423,567 +281 0.01% 4,125,750
2017-01-10 2017-01-06 9.696 423,286 -345 0.01% 4,104,186
2017-01-06 2017-01-04 9.585 423,631 +180 0.01% 4,060,426
2017-01-05 2017-01-03 9.518 423,451 -412 0.01% 4,030,450
2017-01-04 2016-12-30 9.340 423,863 +90 0.01% 3,958,963
2017-01-03 2016-12-29 9.318 423,773 -180 0.01% 3,948,698
2016-12-30 2016-12-28 9.340 423,953 +4,622 0.01% 3,959,803
2016-12-29 2016-12-23 9.340 419,331 +119 0.01% 3,916,633
2016-12-23 2016-12-21 9.451 419,212 -360 0.01% 3,962,135
2016-12-22 2016-12-20 9.385 419,572 +90 0.01% 3,937,545
2016-12-21 2016-12-19 9.429 419,482 -90 0.01% 3,955,358
2016-12-19 2016-12-15 9.763 419,572 -90 0.01% 4,096,167
2016-12-16 2016-12-14 9.918 419,662 +270 0.01% 4,162,374
2016-12-15 2016-12-13 9.829 419,392 -26 0.01% 4,122,390
2016-12-08 2016-12-06 10.119 419,418 +269 0.01% 4,243,899
2016-12-01 2016-11-29 9.941 419,149 -90 0.01% 4,166,607
2016-11-30 2016-11-28 9.696 419,239 -355 0.01% 4,064,946
2016-11-29 2016-11-25 9.763 419,594 +90 0.01% 4,096,382
2016-11-25 2016-11-23 9.763 419,504 +270 0.01% 4,095,503
2016-11-24 2016-11-22 9.696 419,234 +79 0.01% 4,064,898
2016-11-22 2016-11-18 9.807 419,155 +180 0.01% 4,110,739
2016-11-18 2016-11-16 9.896 418,975 +170 0.01% 4,146,243
2016-11-14 2016-11-10 10.074 418,805 +395 0.01% 4,219,070
2016-11-11 2016-11-09 10.119 418,410 -252 0.01% 4,233,700
2016-11-10 2016-11-08 10.141 418,662 -439 0.01% 4,245,560
2016-11-09 2016-11-07 10.141 419,101 -450 0.01% 4,250,012
2016-11-08 2016-11-04 10.030 419,551 +450 0.01% 4,207,924
2016-11-04 2016-11-02 10.230 419,101 +170 0.01% 4,287,293
2016-11-03 2016-11-01 10.319 418,931 +358 0.01% 4,322,820
2016-11-02 2016-10-31 10.274 418,573 +190 0.01% 4,300,509
2016-10-28 2016-10-26 10.430 418,383 +180 0.01% 4,363,686
2016-10-27 2016-10-25 10.563 418,203 -103 0.01% 4,417,610
2016-10-25 2016-10-20 10.452 418,306 +134 0.01% 4,372,186
2016-10-24 2016-10-19 10.541 418,172 +45,147 0.01% 4,407,983
2016-10-20 2016-10-18 10.719 373,025 -450 0.01% 3,998,449
2016-10-18 2016-10-14 10.563 373,475 +117 0.01% 3,945,134
2016-10-17 2016-10-13 10.474 373,358 +83 0.01% 3,910,686
2016-10-14 2016-10-12 10.541 373,275 -269 0.01% 3,934,720
2016-10-13 2016-10-11 10.563 373,544 -1,349 0.01% 3,945,863
2016-10-12 2016-10-07 10.563 374,893 +858 0.01% 3,960,113
2016-10-11 2016-10-06 10.652 374,035 +732 0.01% 3,984,322
2016-10-04 2016-09-30 10.586 373,303 +2,248 0.01% 3,951,619
2016-10-03 2016-09-29 10.763 371,055 -449 0.01% 3,993,836
2016-09-28 2016-09-26 10.852 371,504 -450 0.01% 4,031,716
2016-09-27 2016-09-23 10.852 371,954 +90 0.01% 4,036,600
2016-09-26 2016-09-22 10.830 371,864 +128 0.01% 4,027,353
2016-09-23 2016-09-21 10.919 371,736 -270 0.01% 4,059,034
2016-09-22 2016-09-20 10.919 372,006 +180 0.01% 4,061,983
2016-09-21 2016-09-19 10.941 371,826 +48 0.01% 4,068,286
2016-09-19 2016-09-14 10.986 371,778 +147 0.01% 4,084,297
2016-09-15 2016-09-13 10.941 371,631 +360 0.01% 4,066,153
2016-09-13 2016-09-09 11.253 371,271 -478 0.01% 4,177,805
2016-09-12 2016-09-08 11.253 371,749 +90 0.01% 4,183,184
2016-09-08 2016-09-06 11.164 371,659 -2,126 0.01% 4,149,110
2016-09-07 2016-09-05 11.142 373,785 -180 0.01% 4,164,532
2016-09-06 2016-09-02 11.186 373,965 +73 0.01% 4,183,171
2016-09-05 2016-09-01 11.142 373,892 -374 0.01% 4,165,724
2016-09-02 2016-08-31 10.941 374,266 +4,497 0.01% 4,094,983
2016-09-01 2016-08-30 10.875 369,769 +82 0.01% 4,021,110
2016-08-29 2016-08-25 11.347 369,687 +5,986 0.01% 4,195,015
2016-08-26 2016-08-24 11.347 363,701 -145 0.01% 4,127,089
2016-08-25 2016-08-23 11.393 363,846 -146 0.01% 4,145,183
2016-08-24 2016-08-22 11.234 363,992 +353 0.01% 4,089,252
2016-08-22 2016-08-18 11.574 363,639 +296 0.01% 4,208,584
2016-08-19 2016-08-17 11.551 363,343 -89 0.01% 4,196,945
2016-08-18 2016-08-16 11.619 363,432 +4,424 0.01% 4,222,619
2016-08-17 2016-08-15 11.800 359,008 +88 0.01% 4,236,139
2016-08-16 2016-08-12 11.980 358,920 +2,478 0.01% 4,300,007
2016-08-15 2016-08-11 12.885 356,442 +177 0.01% 4,592,608
2016-08-12 2016-08-10 12.952 356,265 +177 0.01% 4,614,487
2016-08-09 2016-08-05 13.020 356,088 +643 0.01% 4,636,342
2016-08-04 2016-08-01 12.952 355,445 -172 0.01% 4,603,866
2016-08-01 2016-07-28 12.726 355,617 +89 0.01% 4,525,708
2016-07-29 2016-07-27 12.726 355,528 -177 0.01% 4,524,575
2016-07-27 2016-07-25 12.885 355,705 +210 0.01% 4,583,112
2016-07-26 2016-07-22 12.998 355,495 -365 0.01% 4,620,585
2016-07-25 2016-07-21 12.907 355,860 +106 0.01% 4,593,153
2016-07-22 2016-07-20 12.817 355,754 +88 0.01% 4,559,618
2016-07-21 2016-07-19 12.704 355,666 -259 0.01% 4,518,292
2016-07-20 2016-07-18 12.659 355,925 +302 0.01% 4,505,491
2016-07-19 2016-07-15 12.726 355,623 +4 0.01% 4,525,784
2016-07-18 2016-07-14 12.862 355,619 -328 0.01% 4,573,965
2016-07-15 2016-07-13 12.500 355,947 +177 0.01% 4,449,447
2016-07-14 2016-07-12 12.591 355,770 -718 0.01% 4,479,403
2016-07-13 2016-07-11 12.297 356,488 +1,008 0.01% 4,383,686
2016-07-11 2016-07-07 12.093 355,480 -303 0.01% 4,298,971
2016-07-06 2016-07-04 11.935 355,783 +373 0.01% 4,246,340
2016-06-30 2016-06-28 11.574 355,410 -92 0.01% 4,113,346
2016-06-27 2016-06-23 11.280 355,502 -442 0.01% 4,009,943
2016-06-24 2016-06-22 11.212 355,944 +1 0.01% 3,990,791
2016-06-23 2016-06-21 11.212 355,943 +113 0.01% 3,990,780
2016-06-21 2016-06-17 11.212 355,830 +1,010 0.01% 3,989,513
2016-06-20 2016-06-16 11.257 354,820 +354 0.01% 3,994,230
2016-06-15 2016-06-13 11.528 354,466 -354 0.01% 4,086,395
2016-06-13 2016-06-08 11.754 354,820 +57 0.01% 4,170,682
2016-06-10 2016-06-07 11.800 354,763 +214 0.01% 4,186,050
2016-06-08 2016-06-06 11.845 354,549 -442 0.01% 4,199,554
2016-06-07 2016-06-03 11.528 354,991 -111 0.01% 4,092,448
2016-06-06 2016-06-02 11.551 355,102 +282 0.01% 4,101,754
2016-06-03 2016-06-01 11.574 354,820 +177 0.01% 4,106,517
2016-06-01 2016-05-30 11.415 354,643 -88 0.01% 4,048,353
2016-05-27 2016-05-25 11.438 354,731 -44,239 0.01% 4,057,376
2016-05-26 2016-05-24 11.189 398,970 +177 0.01% 4,464,173
2016-05-20 2016-05-18 11.528 398,793 +88 0.01% 4,597,411
2016-05-19 2016-05-17 11.438 398,705 -442 0.01% 4,560,346
2016-05-18 2016-05-16 11.257 399,147 -738 0.01% 4,493,221
2016-05-16 2016-05-12 11.506 399,885 +271 0.01% 4,600,960
2016-05-13 2016-05-11 11.551 399,614 -260 0.01% 4,615,909
2016-05-12 2016-05-10 11.619 399,874 +330 0.01% 4,646,029
2016-05-11 2016-05-09 11.574 399,544 -405 0.01% 4,624,132
2016-05-09 2016-05-05 12.101 399,949 +13,183 0.01% 4,839,852
2016-05-06 2016-05-04 12.335 386,766 +171 0.01% 4,770,676
2016-05-04 2016-04-29 12.288 386,595 -3,425 0.01% 4,750,504
2016-05-03 2016-04-28 12.405 390,020 -428 0.01% 4,838,147
2016-04-29 2016-04-27 12.382 390,448 +202 0.01% 4,834,335
2016-04-28 2016-04-26 12.522 390,246 +4,281 0.01% 4,886,534
2016-04-25 2016-04-21 12.265 385,965 -172 0.01% 4,733,746
2016-04-22 2016-04-20 12.195 386,137 +195 0.01% 4,708,793
2016-04-21 2016-04-19 12.428 385,942 -171 0.01% 4,796,576
2016-04-20 2016-04-18 12.195 386,113 +14 0.01% 4,708,501
2016-04-18 2016-04-14 12.125 386,099 +291 0.01% 4,681,270
2016-04-15 2016-04-13 12.148 385,808 -125 0.01% 4,686,755
2016-04-14 2016-04-12 12.148 385,933 +171 0.01% 4,688,274
2016-04-13 2016-04-11 12.054 385,762 -675 0.01% 4,650,149
2016-04-11 2016-04-07 11.891 386,437 -2,733 0.01% 4,595,092
2016-04-07 2016-04-05 11.704 389,170 -238 0.01% 4,554,857
2016-04-05 2016-03-31 11.727 389,408 +171 0.01% 4,566,740
2016-04-01 2016-03-30 11.727 389,237 +85 0.01% 4,564,735
2016-03-30 2016-03-24 11.657 389,152 -273 0.01% 4,536,464
2016-03-29 2016-03-23 11.517 389,425 -4 0.01% 4,485,062
2016-03-24 2016-03-22 11.564 389,429 -257 0.01% 4,503,303
2016-03-23 2016-03-21 11.564 389,686 +323 0.01% 4,506,275
2016-03-22 2016-03-18 11.681 389,363 -366 0.01% 4,548,020
2016-03-21 2016-03-17 11.541 389,729 +480 0.01% 4,497,668
2016-03-16 2016-03-14 11.470 389,249 +86 0.01% 4,464,848
2016-03-14 2016-03-10 11.260 389,163 -343 0.01% 4,382,039
2016-03-09 2016-03-07 11.167 389,506 +87 0.01% 4,349,504
2016-03-04 2016-03-02 11.120 389,419 +86 0.01% 4,330,338
2016-03-02 2016-02-29 11.541 389,333 +52 0.01% 4,493,098
2016-03-01 2016-02-26 11.797 389,281 -221 0.01% 4,592,533
2016-02-29 2016-02-25 11.260 389,502 -47 0.01% 4,385,857
2016-02-25 2016-02-23 11.260 389,549 +399 0.01% 4,386,386
2016-02-18 2016-02-16 10.910 389,150 -257 0.01% 4,245,527
2016-02-17 2016-02-15 10.956 389,407 -109 0.01% 4,266,525
2016-02-16 2016-02-12 10.980 389,516 +343 0.01% 4,276,819
2016-02-15 2016-02-11 11.143 389,173 -343 0.01% 4,336,694
2016-02-11 2016-02-04 11.097 389,516 +131 0.01% 4,322,317
2016-02-04 2016-02-02 11.003 389,385 -355 0.01% 4,284,477
2016-02-03 2016-02-01 10.816 389,740 +559 0.01% 4,215,544
2016-02-02 2016-01-29 10.840 389,181 -171 0.01% 4,218,590
2016-02-01 2016-01-28 10.699 389,352 -85 0.01% 4,165,869
2016-01-28 2016-01-26 10.513 389,437 +85 0.01% 4,093,996
2016-01-25 2016-01-21 10.279 389,352 +149 0.01% 4,002,145
2016-01-20 2016-01-18 10.162 389,203 -490 0.01% 3,955,152
2016-01-19 2016-01-15 10.232 389,693 +470 0.01% 3,987,442
2016-01-18 2016-01-14 10.232 389,223 -171 0.01% 3,982,633
2016-01-14 2016-01-12 9.858 389,394 +171 0.01% 3,838,835
2016-01-13 2016-01-11 9.672 389,223 -129 0.01% 3,764,407
2016-01-08 2016-01-06 10.396 389,352 +171 0.01% 4,047,624
2016-01-05 2015-12-31 10.629 389,181 -257 0.01% 4,136,764
2016-01-04 2015-12-29 10.723 389,438 -51 0.01% 4,175,887
2015-12-29 2015-12-24 10.559 389,489 +269 0.01% 4,112,741
2015-12-22 2015-12-18 10.723 389,220 +35 0.01% 4,173,549
2015-12-21 2015-12-17 10.443 389,185 -374 0.01% 4,064,071
2015-12-09 2015-12-07 10.489 389,559 +345 0.01% 4,086,178
2015-12-07 2015-12-03 10.653 389,214 -201 0.01% 4,146,207
2015-12-04 2015-12-02 10.770 389,415 -399 0.01% 4,193,835
2015-12-03 2015-12-01 10.816 389,814 +267 0.01% 4,216,345
2015-12-02 2015-11-30 10.956 389,547 -893 0.01% 4,268,059
2015-12-01 2015-11-27 10.583 390,440 +978 0.01% 4,131,904
2015-11-30 2015-11-26 10.840 389,462 +171 0.01% 4,221,636
2015-11-27 2015-11-25 10.746 389,291 -230 0.01% 4,183,405
2015-11-26 2015-11-24 10.629 389,521 +161 0.01% 4,140,378
2015-11-25 2015-11-23 10.559 389,360 -85 0.01% 4,111,379
2015-11-23 2015-11-19 10.349 389,445 -257 0.01% 4,030,394
2015-11-20 2015-11-18 10.232 389,702 +270 0.01% 3,987,534
2015-11-19 2015-11-17 10.139 389,432 +135 0.01% 3,948,381
2015-11-18 2015-11-16 10.022 389,297 -232 0.01% 3,901,540
2015-11-16 2015-11-12 10.115 389,529 +171 0.01% 3,940,265
2015-11-13 2015-11-11 10.022 389,358 -4,452 0.01% 3,902,151
2015-11-10 2015-11-06 9.999 393,810 -9 0.01% 3,937,569
2015-11-09 2015-11-05 10.209 393,819 +4,281 0.01% 4,020,461
2015-11-06 2015-11-04 10.022 389,538 +215 0.01% 3,903,955
2015-11-05 2015-11-03 9.788 389,323 +21 0.01% 3,810,849
2015-11-04 2015-11-02 9.788 389,302 +103 0.01% 3,810,644
2015-11-03 2015-10-30 9.812 389,199 -240 0.01% 3,818,728
2015-10-30 2015-10-28 9.858 389,439 +53 0.01% 3,839,278
2015-10-29 2015-10-27 9.975 389,386 +4 0.01% 3,884,239
2015-10-28 2015-10-26 9.905 389,382 +171 0.01% 3,856,909
2015-10-26 2015-10-22 10.045 389,211 -771 0.01% 3,909,770
2015-10-23 2015-10-20 9.718 389,982 +172 0.01% 3,789,968
2015-10-22 2015-10-19 9.765 389,810 +322 0.01% 3,806,510
2015-10-20 2015-10-16 9.788 389,488 +342 0.01% 3,812,464
2015-10-19 2015-10-15 9.672 389,146 -170 0.01% 3,763,662
2015-10-16 2015-10-14 9.695 389,316 -171 0.01% 3,774,401
2015-10-15 2015-10-13 9.648 389,487 +249 0.01% 3,757,861
2015-10-09 2015-10-07 9.788 389,238 +85 0.01% 3,810,017
2015-10-08 2015-10-06 9.695 389,153 -299 0.01% 3,772,821
2015-10-07 2015-10-05 9.648 389,452 +698 0.01% 3,757,523
2015-10-06 2015-10-02 9.438 388,754 -428 0.01% 3,669,053
2015-10-05 2015-09-30 9.274 389,182 +224 0.01% 3,609,449
2015-09-21 2015-09-17 9.298 388,958 +256 0.01% 3,616,458
2015-09-17 2015-09-15 9.181 388,702 -856 0.01% 3,568,675
2015-09-15 2015-09-11 9.298 389,558 +682 0.01% 3,622,037
2015-09-11 2015-09-09 9.531 388,876 +171 0.01% 3,706,543
2015-09-10 2015-09-08 9.672 388,705 -257 0.01% 3,759,397
2015-09-02 2015-08-31 9.555 388,962 +293 0.01% 3,716,449
2015-08-28 2015-08-26 9.555 388,669 +428 0.01% 3,713,649
2015-08-27 2015-08-25 9.531 388,241 -428 0.01% 3,700,490
2015-08-26 2015-08-24 9.508 388,669 +332 0.01% 3,695,490
2015-08-24 2015-08-20 10.895 388,337 +6,977 0.01% 4,231,034
2015-08-20 2015-08-18 10.990 381,360 +21 0.01% 4,191,306
2015-08-17 2015-08-13 10.943 381,339 -473 0.01% 4,172,932
2015-08-14 2015-08-12 10.967 381,812 +252 0.01% 4,187,191
2015-08-13 2015-08-11 11.133 381,560 +240 0.01% 4,247,965
2015-08-12 2015-08-10 10.919 381,320 -84 0.01% 4,163,653
2015-08-11 2015-08-07 10.967 381,404 +84 0.01% 4,182,716
2015-08-10 2015-08-06 10.943 381,320 -168 0.01% 4,172,724
2015-08-07 2015-08-05 10.705 381,488 +168 0.01% 4,083,811
2015-08-04 2015-07-31 11.038 381,320 -420 0.01% 4,209,008
2015-08-03 2015-07-30 11.062 381,740 +4 0.01% 4,222,726
2015-07-31 2015-07-29 10.848 381,736 +101 0.01% 4,140,952
2015-07-27 2015-07-23 10.443 381,635 +252 0.01% 3,985,520
2015-07-24 2015-07-22 10.753 381,383 -420 0.01% 4,100,832
2015-07-23 2015-07-21 10.705 381,803 +84 0.01% 4,087,183
2015-07-21 2015-07-17 10.562 381,719 +250 0.01% 4,031,800
2015-07-15 2015-07-13 10.657 381,469 +1 0.01% 4,065,458
2015-07-14 2015-07-10 10.491 381,468 +84 0.01% 4,001,925
2015-07-13 2015-07-09 10.253 381,384 -84 0.01% 3,910,317
2015-07-10 2015-07-08 9.825 381,468 -92 0.01% 3,747,834
2015-07-08 2015-07-06 10.467 381,560 +34 0.01% 3,993,813
2015-07-02 2015-06-29 11.086 381,526 +84 0.01% 4,229,434
2015-06-30 2015-06-26 11.395 381,442 -94 0.01% 4,346,466
2015-06-29 2015-06-25 11.442 381,536 -111 0.01% 4,365,689
2015-06-25 2015-06-23 11.347 381,647 +168 0.01% 4,330,644
2015-06-24 2015-06-22 11.133 381,479 +169 0.01% 4,247,063
2015-06-19 2015-06-17 11.181 381,310 -3 0.01% 4,263,323
2015-06-18 2015-06-16 11.038 381,313 +168 0.01% 4,208,931
2015-06-17 2015-06-15 11.228 381,145 +41,868 0.01% 4,279,613
2015-06-12 2015-06-10 11.300 339,277 -84 0.01% 3,833,719
2015-06-11 2015-06-09 11.323 339,361 +337 0.01% 3,842,741
2015-06-10 2015-06-08 11.276 339,024 -144 0.01% 3,822,795
2015-06-09 2015-06-05 11.538 339,168 -160 0.01% 3,913,171
2015-06-08 2015-06-04 11.419 339,328 +2,725 0.01% 3,874,656
2015-06-05 2015-06-03 11.538 336,603 -252 0.01% 3,883,577
2015-06-04 2015-06-02 11.490 336,855 +84 0.01% 3,870,458
2015-06-03 2015-06-01 11.680 336,771 -168 0.01% 3,933,584
2015-05-29 2015-05-27 11.847 336,939 +336 0.01% 3,991,654
2015-05-27 2015-05-22 11.990 336,603 -168 0.01% 4,035,717
2015-05-21 2015-05-19 12.108 336,771 +168 0.01% 4,077,789
2015-05-20 2015-05-18 12.132 336,603 -381 0.01% 4,083,762
2015-05-19 2015-05-15 12.108 336,984 +176 0.01% 4,080,368
2015-05-15 2015-05-13 12.013 336,808 -4,035 0.01% 4,046,188
2015-05-14 2015-05-12 12.061 340,843 +3,881 0.01% 4,110,878
2015-05-12 2015-05-08 13.073 336,962 +184 0.01% 4,405,097
2015-05-11 2015-05-07 13.049 336,778 +8,259 0.01% 4,394,478
2015-05-08 2015-05-06 12.902 328,519 -82 0.01% 4,238,634
2015-05-07 2015-05-05 12.902 328,601 +94 0.01% 4,239,692
2015-05-06 2015-05-04 13.219 328,507 +280 0.01% 4,342,638
2015-05-05 2015-04-30 12.610 328,227 -249 0.01% 4,138,802
2015-05-04 2015-04-29 12.780 328,476 -69 0.01% 4,198,022
2015-04-30 2015-04-28 12.780 328,545 +312 0.01% 4,198,904
2015-04-29 2015-04-27 12.512 328,233 +10 0.01% 4,106,855
2015-04-28 2015-04-24 12.390 328,223 -246 0.01% 4,066,703
2015-04-27 2015-04-23 12.366 328,469 -142 0.01% 4,061,740
2015-04-24 2015-04-22 12.341 328,611 +108 0.01% 4,055,481
2015-04-23 2015-04-21 12.414 328,503 +66 0.01% 4,078,185
2015-04-21 2015-04-17 12.317 328,437 -121 0.01% 4,045,323
2015-04-20 2015-04-16 12.463 328,558 +354 0.01% 4,094,894
2015-04-17 2015-04-15 12.293 328,204 -39 0.01% 4,034,448
2015-04-16 2015-04-14 12.463 328,243 -236 0.01% 4,090,968
2015-04-15 2015-04-13 12.488 328,479 -103 0.01% 4,101,921
2015-04-14 2015-04-10 12.366 328,582 -177 0.01% 4,063,137
2015-04-13 2015-04-09 12.268 328,759 -3,931 0.01% 4,033,252
2015-04-10 2015-04-08 12.317 332,690 +100 0.01% 4,097,707
2015-04-09 2015-04-02 12.219 332,590 +172 0.01% 4,064,028
2015-04-08 2015-04-01 11.683 332,418 -94 0.01% 3,883,558
2015-04-02 2015-03-31 11.536 332,512 +164 0.01% 3,835,997
2015-03-31 2015-03-27 11.683 332,348 -20 0.01% 3,882,740
2015-03-27 2015-03-25 11.658 332,368 -164 0.01% 3,874,867
2015-03-24 2015-03-20 11.293 332,532 -21 0.01% 3,755,123
2015-03-23 2015-03-19 11.439 332,553 -197 0.01% 3,804,026
2015-03-20 2015-03-18 11.293 332,750 +164 0.01% 3,757,585
2015-03-19 2015-03-17 11.512 332,586 +656 0.01% 3,828,739
2015-03-18 2015-03-16 11.683 331,930 -98 0.01% 3,877,857
2015-03-12 2015-03-10 11.756 332,028 +68 0.01% 3,903,296
2015-03-06 2015-03-04 12.073 331,960 +2 0.01% 4,007,751
2015-03-05 2015-03-03 12.049 331,958 +164 0.01% 3,999,630
2015-03-04 2015-03-02 12.049 331,794 +82 0.01% 3,997,654
2015-03-03 2015-02-27 12.073 331,712 -164 0.01% 4,004,757
2015-03-02 2015-02-26 12.195 331,876 -167 0.01% 4,047,209
2015-02-27 2015-02-25 12.097 332,043 +82 0.01% 4,016,851
2015-02-26 2015-02-24 11.927 331,961 -26 0.01% 3,959,184
2015-02-25 2015-02-23 11.951 331,987 +328 0.01% 3,967,591
2015-02-24 2015-02-18 12.244 331,659 +3,772 0.01% 4,060,741
2015-02-17 2015-02-13 12.049 327,887 -4,100 0.01% 3,950,580
2015-02-16 2015-02-12 12.024 331,987 +4,264 0.01% 3,991,883
2015-02-13 2015-02-11 12.927 327,723 -17 0.01% 4,236,357
2015-02-12 2015-02-10 12.853 327,740 +17 0.01% 4,212,596
2015-02-09 2015-02-05 12.853 327,723 +24 0.01% 4,212,378
2015-02-06 2015-02-04 12.951 327,699 +118 0.01% 4,244,039
2015-02-05 2015-02-03 12.902 327,581 -189 0.01% 4,226,532
2015-02-04 2015-02-02 13.097 327,770 -126 0.01% 4,292,924
2015-02-03 2015-01-30 12.585 327,896 +263 0.01% 4,126,630
2015-02-02 2015-01-29 12.561 327,633 -26 0.01% 4,115,330
2015-01-29 2015-01-27 12.805 327,659 +56 0.01% 4,195,572
2015-01-28 2015-01-26 12.829 327,603 -164 0.01% 4,202,845
2015-01-27 2015-01-23 13.000 327,767 +136 0.01% 4,260,908
2015-01-26 2015-01-22 12.707 327,631 +82 0.01% 4,163,250
2015-01-19 2015-01-15 13.146 327,549 -246 0.01% 4,306,008
2015-01-16 2015-01-14 12.927 327,795 +15 0.01% 4,237,288
2015-01-15 2015-01-13 12.610 327,780 -688 0.01% 4,133,165
2015-01-14 2015-01-12 12.195 328,468 +16 0.01% 4,005,648
2015-01-13 2015-01-09 12.439 328,452 -451 0.01% 4,085,562
2015-01-12 2015-01-08 12.439 328,903 +820 0.01% 4,091,172
2015-01-09 2015-01-07 12.561 328,083 +23 0.01% 4,120,982
2015-01-08 2015-01-06 12.707 328,060 +164 0.01% 4,168,701
2015-01-07 2015-01-05 12.853 327,896 +246 0.01% 4,214,601
2015-01-06 2015-01-02 12.878 327,650 -164 0.01% 4,219,431
2015-01-05 2014-12-31 12.927 327,814 -33 0.01% 4,237,533
2015-01-02 2014-12-29 12.829 327,847 +316 0.01% 4,205,975
2014-12-30 2014-12-24 12.951 327,531 -656 0.01% 4,241,863
2014-12-29 2014-12-22 13.122 328,187 +410 0.01% 4,306,390
2014-12-23 2014-12-19 13.244 327,777 -15 0.01% 4,340,983
2014-12-19 2014-12-17 13.097 327,792 +246 0.01% 4,293,213
2014-12-17 2014-12-15 13.439 327,546 -246 0.01% 4,401,834
2014-12-15 2014-12-11 13.073 327,792 +205 0.01% 4,285,218
2014-12-12 2014-12-10 12.780 327,587 -164 0.01% 4,186,660
2014-12-11 2014-12-09 12.585 327,751 -319 0.01% 4,124,806
2014-12-10 2014-12-08 12.561 328,070 +351 0.01% 4,120,819
2014-12-09 2014-12-05 12.439 327,719 -138 0.01% 4,076,445
2014-12-08 2014-12-04 12.512 327,857 +246 0.01% 4,102,150
2014-12-05 2014-12-03 12.561 327,611 -20 0.01% 4,115,053
2014-12-03 2014-12-01 12.390 327,631 +19 0.01% 4,059,368
2014-12-02 2014-11-28 12.683 327,612 -149 0.01% 4,155,018
2014-12-01 2014-11-27 12.707 327,761 -13 0.01% 4,164,902
2014-11-28 2014-11-26 12.780 327,774 -927 0.01% 4,189,050
2014-11-27 2014-11-25 12.488 328,701 +4,100 0.01% 4,104,694
2014-11-26 2014-11-24 12.536 324,601 -49 0.01% 4,069,328
2014-11-24 2014-11-20 12.683 324,650 +10 0.01% 4,117,452
2014-11-19 2014-11-17 12.585 324,640 -279 0.01% 4,085,653
2014-11-18 2014-11-14 12.634 324,919 +246 0.01% 4,105,014
2014-11-17 2014-11-13 12.366 324,673 -130 0.01% 4,014,800
2014-11-14 2014-11-12 12.244 324,803 +164 0.01% 3,976,798
2014-11-13 2014-11-11 12.317 324,639 -130 0.01% 3,998,543
2014-11-12 2014-11-10 12.073 324,769 +246 0.01% 3,920,934
2014-11-11 2014-11-07 11.975 324,523 -249 0.01% 3,886,304
2014-11-10 2014-11-06 11.853 324,772 +164 0.01% 3,849,680
2014-11-06 2014-11-04 11.902 324,608 +6 0.01% 3,863,570
2014-11-05 2014-11-03 12.097 324,602 +10 0.01% 3,926,835
2014-11-04 2014-10-31 12.024 324,592 -328 0.01% 3,902,963
2014-11-03 2014-10-30 11.951 324,920 +363 0.01% 3,883,133
2014-10-31 2014-10-29 11.951 324,557 -338 0.01% 3,878,795
2014-10-29 2014-10-27 11.829 324,895 +86 0.01% 3,843,214
2014-10-28 2014-10-24 11.853 324,809 +82 0.01% 3,850,118
2014-10-27 2014-10-23 11.951 324,727 -95 0.01% 3,880,827
2014-10-24 2014-10-22 11.927 324,822 -779 0.01% 3,874,040
2014-10-22 2014-10-20 11.683 325,601 +107 0.01% 3,803,917
2014-10-21 2014-10-17 11.707 325,494 +409 0.01% 3,810,605
2014-10-17 2014-10-15 12.049 325,085 +17 0.01% 3,916,820
2014-10-15 2014-10-13 12.073 325,068 -117 0.01% 3,924,544
2014-10-14 2014-10-10 12.097 325,185 -410 0.01% 3,933,887
2014-10-13 2014-10-09 12.195 325,595 -246 0.01% 3,970,612
2014-10-10 2014-10-08 12.049 325,841 +328 0.01% 3,925,929
2014-10-09 2014-10-07 12.341 325,513 -46 0.01% 4,017,248
2014-10-08 2014-10-06 12.049 325,559 -2,214 0.01% 3,922,531
2014-10-07 2014-10-03 12.244 327,773 +295 0.01% 4,013,162
2014-10-06 2014-09-30 11.902 327,478 +301 0.01% 3,897,730
2014-09-29 2014-09-25 12.439 327,177 +307 0.01% 4,069,703
2014-09-26 2014-09-24 12.341 326,870 +115 0.01% 4,033,995
2014-09-25 2014-09-23 12.049 326,755 +27 0.01% 3,936,941
2014-09-24 2014-09-22 12.219 326,728 -574 0.01% 3,992,398
2014-09-23 2014-09-19 12.219 327,302 +82 0.01% 3,999,412
2014-09-22 2014-09-18 12.171 327,220 -79 0.01% 3,982,448
2014-09-19 2014-09-17 12.000 327,299 +118 0.01% 3,927,530
2014-09-18 2014-09-16 11.975 327,181 -144 0.01% 3,918,134
2014-09-16 2014-09-12 12.171 327,325 +337 0.01% 3,983,726
2014-09-15 2014-09-11 12.488 326,988 -4,211 0.01% 4,083,302
2014-09-12 2014-09-10 12.171 331,199 +4,182 0.01% 4,030,875
2014-09-11 2014-09-08 11.975 327,017 +307 0.01% 3,916,170
2014-09-10 2014-09-05 12.171 326,710 -574 0.01% 3,976,241
2014-09-08 2014-09-04 11.902 327,284 +410 0.01% 3,895,421
2014-09-05 2014-09-03 12.244 326,874 -24 0.01% 4,002,154
2014-09-04 2014-09-02 12.171 326,898 -246 0.01% 3,978,529
2014-09-03 2014-09-01 12.073 327,144 +164 0.01% 3,949,607
2014-09-02 2014-08-29 12.024 326,980 +172 0.01% 3,931,677
2014-08-29 2014-08-27 12.195 326,808 -492 0.01% 3,985,405
2014-08-28 2014-08-26 12.268 327,300 +328 0.01% 4,015,353
2014-08-27 2014-08-25 12.390 326,972 -410 0.01% 4,051,203
2014-08-26 2014-08-22 12.612 327,382 +410 0.01% 4,128,842
2014-08-25 2014-08-21 12.414 326,972 +4,481 0.01% 4,058,986
2014-08-22 2014-08-20 12.735 322,491 +2,459 0.01% 4,107,032
2014-08-21 2014-08-19 12.562 320,032 +81 0.01% 4,020,318
2014-08-20 2014-08-18 12.439 319,951 -776 0.01% 3,979,741
2014-08-19 2014-08-15 12.191 320,727 +640 0.01% 3,910,081
2014-08-18 2014-08-14 12.290 320,087 +243 0.01% 3,933,940
2014-08-14 2014-08-12 12.241 319,844 -339 0.01% 3,915,135
2014-08-13 2014-08-11 12.068 320,183 +265 0.01% 3,863,860
2014-08-12 2014-08-08 12.167 319,918 -672 0.01% 3,892,307
2014-08-11 2014-08-07 12.018 320,590 +40 0.01% 3,852,916
2014-08-08 2014-08-06 11.870 320,550 -727 0.01% 3,804,874
2014-08-07 2014-08-05 11.944 321,277 -1,618 0.01% 3,837,338
2014-08-06 2014-08-04 11.697 322,895 +387 0.01% 3,776,816
2014-08-05 2014-08-01 11.598 322,508 +524 0.01% 3,740,388
2014-08-04 2014-07-31 11.796 321,984 +243 0.01% 3,798,009
2014-08-01 2014-07-30 11.672 321,741 +889 0.01% 3,755,361
2014-07-31 2014-07-29 11.845 320,852 +80 0.01% 3,800,525
2014-07-30 2014-07-28 11.870 320,772 +647 0.01% 3,807,510
2014-07-29 2014-07-25 11.993 320,125 +141 0.01% 3,839,411
2014-07-28 2014-07-24 12.092 319,984 +139 0.01% 3,869,372
2014-07-25 2014-07-23 12.092 319,845 -404 0.01% 3,867,691
2014-07-24 2014-07-22 11.993 320,249 -809 0.01% 3,840,898
2014-07-23 2014-07-21 12.018 321,058 -728 0.01% 3,858,541
2014-07-22 2014-07-18 11.919 321,786 +43 0.01% 3,835,460
2014-07-21 2014-07-17 11.845 321,743 -809 0.01% 3,811,079
2014-07-18 2014-07-16 11.870 322,552 -197 0.01% 3,828,638
2014-07-16 2014-07-14 11.870 322,749 -304 0.01% 3,830,976
2014-07-15 2014-07-11 11.623 323,053 -125 0.01% 3,754,697
2014-07-14 2014-07-10 11.721 323,178 +706 0.01% 3,788,117
2014-07-11 2014-07-09 11.672 322,472 -1,072 0.01% 3,763,893
2014-07-10 2014-07-08 11.499 323,544 +458 0.01% 3,720,400
2014-07-09 2014-07-07 11.499 323,086 +1,244 0.01% 3,715,133
2014-07-08 2014-07-04 11.474 321,842 +2,047 0.01% 3,692,870
2014-07-07 2014-07-03 11.746 319,795 -443 0.01% 3,756,372
2014-07-04 2014-07-02 11.845 320,238 -37 0.01% 3,793,252
2014-07-03 2014-06-30 11.425 320,275 +273 0.01% 3,659,050
2014-07-02 2014-06-27 11.623 320,002 +17 0.01% 3,719,237
2014-06-30 2014-06-26 11.252 319,985 -233 0.01% 3,600,347
2014-06-27 2014-06-25 11.054 320,218 -399 0.01% 3,539,619
2014-06-26 2014-06-24 10.856 320,617 -772 0.01% 3,480,602
2014-06-25 2014-06-23 10.510 321,389 -431 0.01% 3,377,717
2014-06-24 2014-06-20 10.732 321,820 -1,630 0.01% 3,453,871
2014-06-23 2014-06-19 10.386 323,450 +323 0.01% 3,359,385
2014-06-20 2014-06-18 10.337 323,127 -1,656 0.01% 3,340,049
2014-06-19 2014-06-17 10.287 324,783 +760 0.01% 3,341,103
2014-06-18 2014-06-16 10.460 324,023 +107 0.01% 3,389,374
2014-06-17 2014-06-13 10.436 323,916 +896 0.01% 3,380,245
2014-06-16 2014-06-12 10.510 323,020 -545 0.01% 3,394,858
2014-06-11 2014-06-09 10.386 323,565 -533 0.01% 3,360,579
2014-06-10 2014-06-06 10.337 324,098 +324 0.01% 3,350,086
2014-06-09 2014-06-05 10.411 323,774 +323 0.01% 3,370,756
2014-06-06 2014-06-04 10.559 323,451 +81 0.01% 3,415,385
2014-06-05 2014-06-03 10.485 323,370 +243 0.01% 3,390,540
2014-06-04 2014-05-30 10.485 323,127 +162 0.01% 3,387,992
2014-06-03 2014-05-29 10.584 322,965 -647 0.01% 3,418,240
2014-05-30 2014-05-28 10.609 323,612 +156 0.01% 3,433,090
2014-05-29 2014-05-27 10.782 323,456 -216 0.01% 3,487,426
2014-05-28 2014-05-26 10.337 323,672 +242 0.01% 3,345,682
2014-05-27 2014-05-23 10.534 323,430 +122 0.01% 3,407,165
2014-05-26 2014-05-22 10.485 323,308 +367 0.01% 3,389,890
2014-05-23 2014-05-21 10.460 322,941 +600 0.01% 3,378,056
2014-05-22 2014-05-20 10.905 322,341 +268 0.01% 3,515,260
2014-05-21 2014-05-19 10.856 322,073 +265 0.01% 3,496,408
2014-05-20 2014-05-16 10.460 321,808 -566 0.01% 3,366,205
2014-05-16 2014-05-14 10.312 322,374 +357 0.01% 3,324,294
2014-05-15 2014-05-13 10.213 322,017 +46 0.01% 3,288,760
2014-05-14 2014-05-12 10.040 321,971 +112 0.01% 3,232,556
2014-05-12 2014-05-08 10.716 321,859 +10,743 0.01% 3,449,187
2014-05-09 2014-05-07 10.716 311,116 -391 0.01% 3,334,060
2014-05-08 2014-05-05 10.486 311,507 +379 0.01% 3,266,545
2014-05-07 2014-05-02 10.512 311,128 -78 0.01% 3,270,528
2014-05-05 2014-04-30 10.589 311,206 -58 0.01% 3,295,227
2014-05-02 2014-04-29 10.435 311,264 -78 0.01% 3,248,075
2014-04-30 2014-04-28 10.512 311,342 +85 0.01% 3,272,778
2014-04-28 2014-04-24 10.256 311,257 -71 0.01% 3,192,277
2014-04-23 2014-04-17 10.205 311,328 -157 0.01% 3,177,080
2014-04-22 2014-04-16 9.975 311,485 +365 0.01% 3,106,982
2014-04-16 2014-04-14 10.256 311,120 -1,862 0.01% 3,190,871
2014-04-14 2014-04-10 10.103 312,982 -635 0.01% 3,161,939
2014-04-10 2014-04-08 9.949 313,617 +312 0.01% 3,120,227
2014-04-09 2014-04-07 10.000 313,305 +211 0.01% 3,133,149
2014-04-08 2014-04-04 10.026 313,094 -145 0.01% 3,139,047
2014-04-07 2014-04-03 9.949 313,239 -70 0.01% 3,116,466
2014-04-03 2014-04-01 10.000 313,309 +156 0.01% 3,133,189
2014-04-02 2014-03-31 9.949 313,153 +78 0.01% 3,115,611
2014-03-27 2014-03-25 9.642 313,075 -78 0.01% 3,018,747
2014-03-26 2014-03-24 9.693 313,153 -26 0.01% 3,035,518
2014-03-24 2014-03-20 9.514 313,179 +156 0.01% 2,979,700
2014-03-20 2014-03-18 10.103 313,023 -234 0.01% 3,162,353
2014-03-19 2014-03-17 9.642 313,257 +78 0.01% 3,020,502
2014-03-18 2014-03-14 9.642 313,179 -157 0.01% 3,019,750
2014-03-14 2014-03-12 9.591 313,336 +152 0.01% 3,005,236
2014-03-13 2014-03-11 9.591 313,184 -156 0.01% 3,003,778
2014-03-12 2014-03-10 9.668 313,340 -860 0.01% 3,029,316
2014-03-11 2014-03-07 9.591 314,200 +704 0.01% 3,013,523
2014-03-10 2014-03-06 9.540 313,496 +156 0.01% 2,990,734
2014-03-07 2014-03-05 9.642 313,340 +78 0.01% 3,021,302
2014-03-06 2014-03-04 9.642 313,262 +235 0.01% 3,020,550
2014-03-05 2014-03-03 9.668 313,027 -78 0.01% 3,026,290
2014-03-04 2014-02-28 9.438 313,105 +78 0.01% 2,954,972
2014-03-03 2014-02-27 9.207 313,027 -156 0.01% 2,882,181
2014-02-26 2014-02-24 9.207 313,183 -79 0.01% 2,883,618
2014-02-24 2014-02-20 9.182 313,262 +2 0.01% 2,876,333
2014-02-20 2014-02-18 8.926 313,260 +55 0.01% 2,796,195
2014-02-19 2014-02-17 8.952 313,205 +41 0.01% 2,803,714
2014-02-18 2014-02-14 8.824 313,164 -197 0.01% 2,763,299
2014-02-17 2014-02-13 8.849 313,361 +78 0.01% 2,773,052
2014-02-11 2014-02-07 8.645 313,283 +78 0.01% 2,708,261
2014-02-06 2014-02-04 8.901 313,205 -3,714 0.01% 2,787,693
2014-02-05 2014-01-30 9.054 316,919 -391 0.01% 2,869,383
2014-01-29 2014-01-27 8.722 317,310 +165 0.01% 2,767,420
2014-01-24 2014-01-22 9.207 317,145 -3,675 0.01% 2,920,098
2014-01-23 2014-01-21 9.054 320,820 -1,564 0.01% 2,904,703
2014-01-22 2014-01-20 8.875 322,384 -391 0.01% 2,861,146
2014-01-21 2014-01-17 9.080 322,775 -1,016 0.01% 2,930,659
2014-01-20 2014-01-16 8.977 323,791 +165 0.01% 2,906,758
2014-01-17 2014-01-15 9.028 323,626 +313 0.01% 2,921,831
2014-01-16 2014-01-14 9.156 323,313 +391 0.01% 2,960,351
2014-01-15 2014-01-13 9.131 322,922 -1,329 0.01% 2,948,512
2014-01-14 2014-01-10 9.207 324,251 -2,346 0.01% 2,985,526
2014-01-13 2014-01-09 9.028 326,597 +2,035 0.01% 2,948,655
2014-01-09 2014-01-07 8.849 324,562 -4,067 0.01% 2,872,174
2014-01-08 2014-01-06 8.747 328,629 -234 0.01% 2,874,544
2014-01-03 2013-12-31 8.875 328,863 -11,808 0.01% 2,918,646
2014-01-02 2013-12-27 8.747 340,671 +222 0.01% 2,979,877
2013-12-30 2013-12-24 8.773 340,449 +79 0.01% 2,986,642
2013-12-27 2013-12-20 8.594 340,370 +4,051 0.01% 2,925,011
2013-12-23 2013-12-19 8.108 336,319 +208 0.01% 2,726,765
2013-12-19 2013-12-17 8.415 336,111 +157 0.01% 2,828,236
2013-12-16 2013-12-12 8.210 335,954 +234 0.01% 2,758,175
2013-12-12 2013-12-10 8.517 335,720 +88 0.01% 2,859,292
2013-12-11 2013-12-09 8.645 335,632 +312 0.01% 2,901,463
2013-12-10 2013-12-06 8.619 335,320 +41 0.01% 2,890,190
2013-12-05 2013-12-03 8.670 335,279 +78 0.01% 2,906,987
2013-12-04 2013-12-02 8.670 335,201 +542 0.01% 2,906,311
2013-12-02 2013-11-28 8.542 334,659 +228 0.01% 2,858,815
2013-11-29 2013-11-27 8.594 334,431 +157 0.01% 2,873,974
2013-11-27 2013-11-25 8.568 334,274 +270 0.01% 2,864,075
2013-11-26 2013-11-22 8.619 334,004 +179 0.01% 2,878,847
2013-11-25 2013-11-21 8.568 333,825 +229 0.01% 2,860,228
2013-11-22 2013-11-20 8.594 333,596 +736 0.01% 2,866,798
2013-11-19 2013-11-15 8.722 332,860 +22 0.01% 2,903,040
2013-11-15 2013-11-13 8.594 332,838 +87 0.01% 2,860,284
2013-11-14 2013-11-12 8.696 332,751 +12,063 0.01% 2,893,579
2013-11-13 2013-11-11 8.747 320,688 +264 0.01% 2,805,084
2013-11-11 2013-11-07 8.901 320,424 +78 0.01% 2,851,946
2013-11-06 2013-11-04 8.952 320,346 +79 0.01% 2,867,638
2013-11-05 2013-11-01 8.926 320,267 -1,955 0.01% 2,858,740
2013-11-01 2013-10-30 8.977 322,222 +304 0.01% 2,892,673
2013-10-31 2013-10-29 8.926 321,918 +469 0.01% 2,873,477
2013-10-30 2013-10-28 9.080 321,449 +203 0.01% 2,918,619
2013-10-29 2013-10-25 8.773 321,246 +1,955 0.01% 2,818,181
2013-10-28 2013-10-24 8.773 319,291 +156 0.01% 2,801,030
2013-10-25 2013-10-23 8.875 319,135 +164 0.01% 2,832,311
2013-10-24 2013-10-22 9.054 318,971 +237 0.01% 2,887,962
2013-10-23 2013-10-21 9.080 318,734 -1,711 0.01% 2,893,968
2013-10-22 2013-10-18 9.310 320,445 +4,081 0.01% 2,983,265
2013-10-21 2013-10-17 9.335 316,364 +1,067 0.01% 2,953,364
2013-10-18 2013-10-16 9.310 315,297 -14,770 0.01% 2,935,339
2013-10-17 2013-10-15 8.901 330,067 +167 0.01% 2,937,774
2013-10-16 2013-10-11 8.849 329,900 -94 0.01% 2,919,412
2013-10-15 2013-10-10 8.824 329,994 +71 0.01% 2,911,804
2013-10-11 2013-10-09 8.798 329,923 -157 0.01% 2,902,739
2013-10-10 2013-10-08 8.824 330,080 -78 0.01% 2,912,563
2013-10-09 2013-10-07 8.722 330,158 +76 0.01% 2,879,474
2013-10-08 2013-10-04 8.747 330,082 +235 0.01% 2,887,254
2013-10-07 2013-10-03 8.696 329,847 -157 0.01% 2,868,326
2013-10-04 2013-10-02 8.722 330,004 +102 0.01% 2,878,131
2013-10-03 2013-09-30 8.773 329,902 -391 0.01% 2,894,117
2013-10-02 2013-09-27 8.594 330,293 +508 0.01% 2,838,413
2013-09-27 2013-09-25 8.696 329,785 -277 0.01% 2,867,787
2013-09-26 2013-09-24 8.773 330,062 +248 0.01% 2,895,521
2013-09-24 2013-09-19 8.696 329,814 -291 0.01% 2,868,039
2013-09-23 2013-09-18 8.542 330,105 +156 0.01% 2,819,912
2013-09-19 2013-09-17 8.619 329,949 -27 0.01% 2,843,896
2013-09-18 2013-09-16 8.645 329,976 -235 0.01% 2,852,568
2013-09-16 2013-09-12 8.491 330,211 +78 0.01% 2,803,927
2013-09-13 2013-09-11 8.619 330,133 +33 0.01% 2,845,482
2013-09-12 2013-09-10 8.849 330,100 +78 0.01% 2,921,182
2013-09-11 2013-09-09 9.168 330,022 +157 0.01% 3,025,720
2013-09-10 2013-09-06 9.090 329,865 +5,950 0.01% 2,998,505
2013-09-09 2013-09-05 9.116 323,915 -279 0.01% 2,952,856
2013-09-06 2013-09-04 9.090 324,194 +307 0.01% 2,946,955
2013-09-02 2013-08-29 8.882 323,887 -384 0.01% 2,876,676
2013-08-30 2013-08-28 8.908 324,271 +154 0.01% 2,888,533
2013-08-19 2013-08-15 9.377 324,117 +153 0.01% 3,039,117
2013-08-16 2013-08-13 9.429 323,964 -153 0.01% 3,054,558
2013-08-15 2013-08-12 9.481 324,117 +123 0.01% 3,072,885
2013-08-13 2013-08-09 9.507 323,994 -215 0.01% 3,080,158
2013-08-09 2013-08-07 9.533 324,209 +153 0.01% 3,090,646
2013-08-07 2013-08-05 9.272 324,056 -79 0.01% 3,004,783
2013-08-06 2013-08-02 9.194 324,135 -23 0.01% 2,980,189
2013-08-05 2013-08-01 9.194 324,158 +76 0.01% 2,980,400
2013-08-02 2013-07-31 9.194 324,082 -76 0.01% 2,979,701
2013-07-31 2013-07-29 9.272 324,158 +230 0.01% 3,005,729
2013-07-30 2013-07-26 9.298 323,928 -230 0.01% 3,012,034
2013-07-26 2013-07-24 9.298 324,158 +101 0.01% 3,014,172
2013-07-25 2013-07-23 9.298 324,057 +77 0.01% 3,013,233
2013-07-24 2013-07-22 9.272 323,980 -230 0.01% 3,004,079
2013-07-22 2013-07-18 9.481 324,210 +153 0.01% 3,073,767
2013-07-18 2013-07-16 9.429 324,057 -146 0.01% 3,055,435
2013-07-15 2013-07-11 9.403 324,203 +76 0.01% 3,048,368
2013-07-12 2013-07-10 9.298 324,127 +187 0.01% 3,013,884
2013-07-11 2013-07-09 9.194 323,940 -153 0.01% 2,978,396
2013-07-09 2013-07-05 9.403 324,093 -154 0.01% 3,047,333
2013-07-04 2013-07-02 9.246 324,247 +154 0.01% 2,998,109
2013-07-02 2013-06-27 9.194 324,093 +230 0.01% 2,979,802
2013-06-28 2013-06-26 9.064 323,863 -384 0.01% 2,935,511
2013-06-26 2013-06-24 8.934 324,247 -384 0.01% 2,896,765
2013-06-24 2013-06-20 9.246 324,631 +154 0.01% 3,001,660
2013-06-20 2013-06-18 9.533 324,477 +137 0.01% 3,093,201
2013-06-19 2013-06-17 9.559 324,340 +384 0.01% 3,100,343
2013-06-14 2013-06-11 9.298 323,956 -1,535 0.01% 3,012,294
2013-06-13 2013-06-10 9.403 325,491 -606 0.01% 3,060,478
2013-06-11 2013-06-07 9.194 326,097 +154 0.01% 2,998,228
2013-06-10 2013-06-06 9.377 325,943 +1,535 0.01% 3,056,239
2013-06-07 2013-06-05 9.533 324,408 +231 0.01% 3,092,543
2013-06-05 2013-06-03 9.585 324,177 +291 0.01% 3,107,228
2013-06-04 2013-05-31 9.611 323,886 -231 0.01% 3,112,875
2013-05-31 2013-05-29 9.871 324,117 -1,535 0.01% 3,199,515
2013-05-29 2013-05-27 9.819 325,652 -24 0.01% 3,197,704
2013-05-28 2013-05-24 9.898 325,676 +154 0.01% 3,223,387
2013-05-27 2013-05-23 9.819 325,522 +1,382 0.01% 3,196,427
2013-05-24 2013-05-22 9.793 324,140 -154 0.01% 3,174,414
2013-05-23 2013-05-21 10.080 324,294 +198 0.01% 3,268,835
2013-05-22 2013-05-20 10.392 324,096 -77 0.01% 3,368,136
2013-05-21 2013-05-16 10.262 324,173 +77 0.01% 3,326,719
2013-05-20 2013-05-15 10.262 324,096 -76,787 0.01% 3,325,929
2013-05-15 2013-05-13 11.304 400,883 -3,763 0.01% 4,531,607
2013-05-14 2013-05-10 11.223 404,646 +12,981 0.01% 4,541,471
2013-05-13 2013-05-09 11.116 391,665 +183 0.01% 4,353,616
2013-05-10 2013-05-08 11.089 391,482 -236 0.01% 4,341,045
2013-05-09 2013-05-07 10.981 391,718 -19 0.01% 4,301,490
2013-05-07 2013-05-03 10.847 391,737 +149 0.01% 4,248,982
2013-05-02 2013-04-29 10.550 391,588 -149 0.01% 4,131,433
2013-04-30 2013-04-26 10.604 391,737 +75 0.01% 4,154,092
2013-04-29 2013-04-25 10.604 391,662 -75 0.01% 4,153,296
2013-04-26 2013-04-24 10.470 391,737 +149 0.01% 4,101,375
2013-04-25 2013-04-23 10.631 391,588 -372 0.01% 4,163,051
2013-04-24 2013-04-22 10.443 391,960 +246 0.01% 4,093,160
2013-04-23 2013-04-19 10.550 391,714 +298 0.01% 4,132,762
2013-04-22 2013-04-18 10.658 391,416 -223 0.01% 4,171,757
2013-04-19 2013-04-17 10.631 391,639 +223 0.01% 4,163,593
2013-04-16 2013-04-12 10.227 391,416 -75 0.01% 4,003,201
2013-04-15 2013-04-11 10.174 391,491 -223 0.01% 3,982,895
2013-04-12 2013-04-10 10.120 391,714 -2,229 0.01% 3,964,078
2013-04-08 2013-04-03 10.201 393,943 +223 0.01% 4,018,444
2013-04-05 2013-04-02 9.824 393,720 -30 0.01% 3,867,814
2013-04-03 2013-03-28 9.689 393,750 -148 0.01% 3,815,121
2013-04-02 2013-03-27 9.662 393,898 +74 0.01% 3,805,954
2013-03-28 2013-03-26 9.635 393,824 -74 0.01% 3,794,639
2013-03-26 2013-03-22 9.716 393,898 -1,635 0.01% 3,827,157
2013-03-25 2013-03-21 9.743 395,533 +17 0.01% 3,853,688
2013-03-18 2013-03-14 9.931 395,516 -743 0.01% 3,928,038
2013-03-15 2013-03-13 9.716 396,259 +149 0.01% 3,850,096
2013-03-14 2013-03-12 9.797 396,110 +447 0.01% 3,880,632
2013-03-13 2013-03-11 9.905 395,663 +75 0.01% 3,918,849
2013-03-12 2013-03-08 9.905 395,588 -298 0.01% 3,918,106
2013-03-04 2013-02-28 9.931 395,886 +149 0.01% 3,931,713
2013-03-01 2013-02-27 10.012 395,737 -118 0.01% 3,962,186
2013-02-26 2013-02-22 9.689 395,855 +74 0.01% 3,835,517
2013-02-21 2013-02-19 9.958 395,781 +7,321 0.01% 3,941,322
2013-02-19 2013-02-15 9.985 388,460 -445 0.01% 3,878,872
2013-02-18 2013-02-14 10.066 388,905 +148 0.01% 3,914,717
2013-02-15 2013-02-08 9.824 388,757 +75 0.01% 3,819,059
2013-02-14 2013-02-07 9.958 388,682 +62 0.01% 3,870,628
2013-02-08 2013-02-06 9.662 388,620 -74,681 0.01% 3,754,956
2013-02-06 2013-02-04 9.393 463,301 +321 0.02% 4,351,850
2013-02-05 2013-02-01 9.528 462,980 -222,929 0.02% 4,411,139
2013-02-04 2013-01-31 9.232 685,909 -1,857 0.03% 6,332,073
2013-02-01 2013-01-30 9.043 687,766 -75 0.03% 6,219,640
2013-01-31 2013-01-29 8.909 687,841 +298 0.03% 6,127,754
2013-01-30 2013-01-28 8.774 687,543 -362 0.03% 6,032,575
2013-01-29 2013-01-25 8.828 687,905 +297 0.03% 6,072,780
2013-01-28 2013-01-24 8.936 687,608 -1,189 0.03% 6,144,185
2013-01-25 2013-01-23 8.963 688,797 +223 0.03% 6,173,348
2013-01-24 2013-01-22 8.801 688,574 +6,763 0.03% 6,060,154
2013-01-23 2013-01-21 8.936 681,811 +947 0.03% 6,092,385
2013-01-22 2013-01-18 9.043 680,864 -149 0.03% 6,157,224
2013-01-21 2013-01-17 9.097 681,013 -133 0.03% 6,195,229
2013-01-18 2013-01-16 9.205 681,146 +208 0.03% 6,269,770
2013-01-17 2013-01-15 9.016 680,938 -1,264 0.03% 6,139,566
2013-01-16 2013-01-14 8.963 682,202 +3,124 0.03% 6,114,240
2013-01-15 2013-01-11 8.963 679,078 +477 0.03% 6,086,241
2013-01-14 2013-01-10 8.989 678,601 +149 0.03% 6,100,230
2013-01-11 2013-01-09 9.124 678,452 +74 0.03% 6,190,192
2013-01-10 2013-01-08 9.151 678,378 -297 0.03% 6,207,775
2013-01-09 2013-01-07 9.016 678,675 +297 0.03% 6,119,162
2013-01-04 2013-01-02 9.232 678,378 +5 0.03% 6,262,549
2013-01-03 2012-12-31 9.151 678,373 -74 0.03% 6,207,729
2013-01-02 2012-12-27 9.178 678,447 +59 0.03% 6,226,666
2012-12-27 2012-12-20 9.151 678,388 +84 0.03% 6,207,866
2012-12-21 2012-12-19 9.178 678,304 -148 0.03% 6,225,354
2012-12-20 2012-12-18 9.232 678,452 +11,878 0.03% 6,263,232
2012-12-19 2012-12-17 9.151 666,574 +8 0.02% 6,099,757
2012-12-18 2012-12-14 9.097 666,566 -20 0.02% 6,063,804
2012-12-17 2012-12-13 9.043 666,586 +223 0.02% 6,028,104
2012-12-14 2012-12-12 9.124 666,363 -33 0.02% 6,079,892
2012-12-13 2012-12-11 9.178 666,396 -117 0.02% 6,116,064
2012-12-12 2012-12-10 9.151 666,513 -372 0.02% 6,099,199
2012-12-11 2012-12-07 8.828 666,885 +403 0.02% 5,887,217
2012-12-10 2012-12-06 8.989 666,482 -109 0.02% 5,991,288
2012-12-07 2012-12-05 8.720 666,591 +74 0.02% 5,812,858
2012-12-06 2012-12-04 8.586 666,517 -18 0.02% 5,722,518
2012-12-05 2012-12-03 8.666 666,535 +102 0.02% 5,776,491
2012-12-04 2012-11-30 8.774 666,433 -3,774 0.02% 5,847,354
2012-12-03 2012-11-29 8.666 670,207 -70 0.02% 5,808,314
2012-11-30 2012-11-28 8.640 670,277 +74 0.02% 5,790,881
2012-11-29 2012-11-27 8.640 670,203 -223 0.02% 5,790,241
2012-11-28 2012-11-26 8.613 670,426 +223 0.02% 5,774,124
2012-11-26 2012-11-22 8.505 670,203 +75 0.02% 5,700,051
2012-11-22 2012-11-20 8.424 670,128 -81 0.02% 5,645,305
2012-11-21 2012-11-19 8.317 670,209 +86 0.02% 5,573,834
2012-11-20 2012-11-16 8.343 670,123 -297 0.02% 5,591,154
2012-11-19 2012-11-15 8.317 670,420 +276 0.02% 5,575,589
2012-11-16 2012-11-14 8.290 670,144 -223 0.02% 5,555,257
2012-11-15 2012-11-13 8.128 670,367 +117 0.02% 5,448,850
2012-11-14 2012-11-12 8.209 670,250 -460 0.02% 5,502,017
2012-11-13 2012-11-09 8.155 670,710 -223 0.02% 5,469,690
2012-11-12 2012-11-08 8.128 670,933 -223 0.02% 5,453,450
2012-11-09 2012-11-07 8.155 671,156 +148 0.02% 5,473,327
2012-11-08 2012-11-06 8.263 671,008 +478 0.02% 5,544,359
2012-11-07 2012-11-05 8.317 670,530 +148 0.02% 5,576,503
2012-11-02 2012-10-31 8.424 670,382 -74 0.02% 5,647,444
2012-11-01 2012-10-30 8.424 670,456 +214 0.02% 5,648,068
2012-10-31 2012-10-29 8.424 670,242 +74 0.02% 5,646,265
2012-10-30 2012-10-26 8.397 670,168 -148 0.02% 5,627,604
2012-10-29 2012-10-25 8.559 670,316 +223 0.02% 5,737,094
2012-10-26 2012-10-24 8.532 670,093 -18,578 0.02% 5,717,150
2012-10-25 2012-10-22 8.559 688,671 -297 0.03% 5,894,191
2012-10-22 2012-10-18 8.209 688,968 -220 0.03% 5,655,671
2012-10-19 2012-10-17 8.155 689,188 +1,412 0.03% 5,620,379
2012-10-18 2012-10-16 8.263 687,776 +223 0.03% 5,682,909
2012-10-16 2012-10-12 8.209 687,553 -149 0.03% 5,644,056
2012-10-15 2012-10-11 8.263 687,702 -148 0.03% 5,682,297
2012-10-11 2012-10-09 8.397 687,850 +297 0.03% 5,776,085
2012-10-08 2012-10-04 8.478 687,553 -74 0.03% 5,829,107
2012-10-04 2012-09-28 8.532 687,627 -67 0.03% 5,866,748
2012-10-03 2012-09-27 8.505 687,694 -297 0.03% 5,848,811
2012-09-28 2012-09-26 8.424 687,991 -372 0.03% 5,795,786
2012-09-27 2012-09-25 8.559 688,363 +430 0.03% 5,891,555
2012-09-26 2012-09-24 8.532 687,933 +100 0.03% 5,869,359
2012-09-25 2012-09-21 8.505 687,833 +254 0.03% 5,849,993
2012-09-21 2012-09-19 8.451 687,579 +3,269 0.03% 5,810,821
2012-09-20 2012-09-18 8.317 684,310 +155 0.03% 5,691,106
2012-09-19 2012-09-17 8.559 684,155 +223 0.03% 5,855,539
2012-09-18 2012-09-14 8.586 683,932 -408 0.03% 5,872,038
2012-09-17 2012-09-13 8.478 684,340 +149 0.03% 5,801,867
2012-09-14 2012-09-12 8.424 684,191 +110 0.03% 5,763,774
2012-09-13 2012-09-11 8.317 684,081 -3 0.03% 5,689,201
2012-09-12 2012-09-10 8.575 684,084 +45 0.03% 5,866,139
2012-09-11 2012-09-07 8.603 684,039 +12,205 0.03% 5,884,494
2012-09-10 2012-09-06 8.466 671,834 -211 0.03% 5,687,469
2012-09-07 2012-09-05 8.356 672,045 +219 0.03% 5,615,608
2012-08-31 2012-08-29 8.219 671,826 -365 0.03% 5,521,749
2012-08-30 2012-08-28 8.137 672,191 +161 0.03% 5,469,502
2012-08-27 2012-08-23 8.192 672,030 +30 0.03% 5,505,014
2012-08-23 2012-08-21 8.164 672,000 +20 0.03% 5,486,358
2012-08-21 2012-08-17 8.137 671,980 +73 0.03% 5,467,785
2012-08-20 2012-08-16 8.000 671,907 +73 0.03% 5,375,151
2012-08-17 2012-08-15 7.945 671,834 -292 0.03% 5,337,754
2012-08-16 2012-08-14 7.972 672,126 +103 0.03% 5,358,488
2012-08-15 2012-08-13 8.027 672,023 +219 0.03% 5,394,490
2012-08-10 2012-08-08 8.383 671,804 -292 0.03% 5,632,000
2012-08-08 2012-08-06 8.301 672,096 +73 0.03% 5,579,208
2012-08-07 2012-08-03 8.219 672,023 -13,140 0.03% 5,523,368
2012-08-03 2012-08-01 8.438 685,163 -73 0.03% 5,781,536
2012-08-02 2012-07-31 8.356 685,236 +93 0.03% 5,725,832
2012-07-31 2012-07-27 8.466 685,143 -73 0.03% 5,800,138
2012-07-25 2012-07-23 8.493 685,216 -58 0.03% 5,819,529
2012-07-20 2012-07-18 8.383 685,274 +71 0.03% 5,744,924
2012-07-19 2012-07-17 8.438 685,203 +219 0.03% 5,781,874
2012-07-18 2012-07-16 8.383 684,984 +9 0.03% 5,742,493
2012-07-17 2012-07-13 8.000 684,975 -281 0.03% 5,479,692
2012-07-12 2012-07-10 8.082 685,256 +73 0.03% 5,538,262
2012-07-11 2012-07-09 8.082 685,183 -3,650 0.03% 5,537,672
2012-07-06 2012-07-04 8.027 688,833 +3,723 0.03% 5,529,428
2012-07-04 2012-06-29 7.781 685,110 -105 0.03% 5,330,614
2012-06-29 2012-06-27 7.781 685,215 +72 0.03% 5,331,431
2012-06-28 2012-06-26 7.890 685,143 +95 0.03% 5,405,954
2012-06-27 2012-06-25 7.945 685,048 -200 0.03% 5,442,740
2012-06-22 2012-06-20 8.055 685,248 +251 0.03% 5,519,424
2012-06-20 2012-06-18 8.109 684,997 -219 0.03% 5,554,935
2012-06-19 2012-06-15 8.137 685,216 +160 0.03% 5,575,484
2012-06-15 2012-06-13 8.027 685,056 +73 0.03% 5,499,109
2012-06-13 2012-06-11 7.945 684,983 -303 0.03% 5,442,224
2012-06-08 2012-06-06 7.589 685,286 -73 0.03% 5,200,562
2012-06-07 2012-06-05 7.698 685,359 +219 0.03% 5,276,222
2012-06-05 2012-06-01 7.781 685,140 +73 0.03% 5,330,848
2012-06-01 2012-05-30 7.726 685,067 -146 0.03% 5,292,743
2012-05-31 2012-05-29 7.863 685,213 +15 0.03% 5,387,733
2012-05-30 2012-05-28 8.027 685,198 +145 0.03% 5,500,249
2012-05-29 2012-05-25 7.726 685,053 -261 0.03% 5,292,634
2012-05-24 2012-05-22 7.781 685,314 +292 0.03% 5,332,202
2012-05-23 2012-05-21 7.589 685,022 -18,250 0.03% 5,198,558
2012-05-22 2012-05-18 7.534 703,272 +18,250 0.03% 5,298,521
2012-05-18 2012-05-16 7.507 685,022 -219 0.03% 5,142,256
2012-05-17 2012-05-15 7.644 685,241 +292 0.03% 5,237,767
2012-05-15 2012-05-11 7.616 684,949 -102 0.03% 5,216,769
2012-05-11 2012-05-09 7.698 685,051 -73 0.03% 5,273,851
2012-05-10 2012-05-08 7.726 685,124 +166 0.03% 5,293,183
2012-05-07 2012-05-03 8.327 684,958 +21,177 0.03% 5,703,976
2012-05-04 2012-05-02 8.356 663,781 -14,144 0.03% 5,546,490
2012-05-03 2012-04-30 8.214 677,925 -211 0.03% 5,568,338
2012-04-25 2012-04-23 7.986 678,136 +140 0.03% 5,415,882
2012-04-24 2012-04-20 8.043 677,996 -140 0.03% 5,453,303
2012-04-23 2012-04-19 8.072 678,136 -71 0.03% 5,473,703
2012-04-20 2012-04-18 7.930 678,207 +141 0.03% 5,377,898
2012-04-18 2012-04-16 8.129 678,066 -70 0.03% 5,511,681
2012-04-17 2012-04-13 8.129 678,136 +279 0.03% 5,512,250
2012-04-16 2012-04-12 8.043 677,857 +13,933 0.03% 5,452,185
2012-04-12 2012-04-10 7.930 663,924 -88 0.03% 5,264,640
2012-04-11 2012-04-05 8.015 664,012 +70 0.03% 5,321,954
2012-04-10 2012-04-03 7.958 663,942 +89 0.03% 5,283,653
2012-04-05 2012-04-02 7.901 663,853 +101 0.03% 5,245,209
2012-04-03 2012-03-30 7.901 663,752 -281 0.03% 5,244,411
2012-03-30 2012-03-28 8.043 664,033 +84 0.03% 5,340,995
2012-03-27 2012-03-23 8.015 663,949 -140 0.03% 5,321,449
2012-03-22 2012-03-20 8.498 664,089 +281 0.03% 5,643,436
2012-03-21 2012-03-19 8.413 663,808 -11 0.03% 5,584,449
2012-03-16 2012-03-14 9.094 663,819 -141 0.03% 6,036,581
2012-03-15 2012-03-13 9.094 663,960 +23,680 0.03% 6,037,864
2012-03-14 2012-03-12 9.153 640,280 -346 0.03% 5,860,456
2012-03-13 2012-03-09 9.094 640,626 +67 0.03% 5,825,671
2012-03-12 2012-03-08 8.768 640,559 +270 0.03% 5,616,346
2012-03-09 2012-03-07 8.738 640,289 -67 0.03% 5,595,013
2012-03-08 2012-03-06 8.827 640,356 +67 0.03% 5,652,502
2012-03-07 2012-03-05 8.679 640,289 -202 0.03% 5,557,080
2012-03-06 2012-03-02 8.620 640,491 +97 0.03% 5,520,889
2012-03-05 2012-03-01 8.561 640,394 -20,593 0.03% 5,482,115
2012-03-02 2012-02-29 8.501 660,987 +3,673 0.03% 5,619,243
2012-03-01 2012-02-28 8.768 657,314 -202 0.03% 5,763,252
2012-02-29 2012-02-27 8.679 657,516 +229 0.03% 5,706,594
2012-02-28 2012-02-24 8.886 657,287 +20,255 0.03% 5,840,894
2012-02-27 2012-02-23 8.383 637,032 +5 0.03% 5,340,116
2012-02-24 2012-02-22 8.472 637,027 -13,504 0.03% 5,396,683
2012-02-23 2012-02-21 8.442 650,531 +3,376 0.03% 5,491,815
2012-02-22 2012-02-20 8.383 647,155 -67,384 0.03% 5,424,975
2012-02-21 2012-02-17 8.146 714,539 -68 0.03% 5,820,518
2012-02-20 2012-02-16 7.968 714,607 +676 0.03% 5,694,067
2012-02-17 2012-02-15 7.998 713,931 +66,506 0.03% 5,709,828
2012-02-16 2012-02-14 7.968 647,425 -20,188 0.03% 5,158,753
2012-02-15 2012-02-13 7.998 667,613 -203 0.03% 5,339,389
2012-02-14 2012-02-10 7.938 667,816 -67,586 0.03% 5,301,449
2012-02-13 2012-02-09 7.998 735,402 +270 0.03% 5,881,547
2012-02-10 2012-02-08 8.116 735,132 +20,054 0.03% 5,966,490
2012-02-09 2012-02-07 7.731 715,078 +2,633 0.03% 5,528,368
2012-02-08 2012-02-06 7.613 712,445 -16,880 0.03% 5,423,598
2012-02-07 2012-02-03 7.790 729,325 +6,414 0.03% 5,681,720
2012-02-06 2012-02-02 7.494 722,911 +20,256 0.03% 5,417,618
2012-02-03 2012-02-01 7.257 702,655 +67,519 0.03% 5,099,308
2012-02-02 2012-01-31 7.257 635,136 -7,128 0.03% 4,609,309
2012-02-01 2012-01-30 7.139 642,264 -3,241 0.03% 4,584,940
2012-01-30 2012-01-26 7.050 645,505 -270 0.03% 4,550,714
2012-01-27 2012-01-20 6.931 645,775 +70 0.03% 4,476,103
2012-01-26 2012-01-19 6.902 645,705 +6,887 0.03% 4,456,491
2012-01-19 2012-01-17 6.991 638,818 +2,700 0.03% 4,465,727
2012-01-17 2012-01-13 6.783 636,118 +3,376 0.03% 4,314,954
2012-01-13 2012-01-11 6.931 632,742 +211 0.03% 4,385,767
2012-01-12 2012-01-10 6.991 632,531 +362 0.03% 4,421,777
2012-01-10 2012-01-06 7.139 632,169 +135 0.03% 4,512,874
2012-01-06 2012-01-04 7.613 632,034 +29 0.03% 4,811,457
2012-01-04 2011-12-30 7.909 632,005 +203 0.03% 4,998,443
2012-01-03 2011-12-29 8.027 631,802 -346 0.03% 5,071,697
2011-12-30 2011-12-28 7.702 632,148 -6 0.03% 4,868,499
2011-12-23 2011-12-21 8.253 632,154 +24,063 0.03% 5,216,927
2011-12-20 2011-12-16 8.561 608,091 +65 0.03% 5,205,596
2011-12-19 2011-12-15 8.437 608,026 +129 0.03% 5,130,147
2011-12-15 2011-12-13 8.591 607,897 -324 0.03% 5,222,655
2011-12-14 2011-12-12 8.622 608,221 +93 0.03% 5,244,168
2011-12-09 2011-12-07 8.715 608,128 -563 0.03% 5,299,545
2011-12-08 2011-12-06 8.622 608,691 +65 0.03% 5,248,220
2011-12-07 2011-12-05 8.653 608,626 -520 0.03% 5,266,401
2011-12-06 2011-12-02 8.437 609,146 +130 0.03% 5,139,597
2011-12-05 2011-12-01 8.715 609,016 +338 0.03% 5,307,283
2011-12-02 2011-11-30 8.591 608,678 +260 0.03% 5,229,365
2011-12-01 2011-11-29 8.715 608,418 +509 0.03% 5,302,072
2011-11-30 2011-11-28 8.745 607,909 +325 0.03% 5,316,356
2011-11-29 2011-11-25 8.776 607,584 -65 0.03% 5,332,223
2011-11-28 2011-11-24 8.868 607,649 -2,598 0.03% 5,388,928
2011-11-25 2011-11-23 8.961 610,247 +130 0.03% 5,468,343
2011-11-24 2011-11-22 9.269 610,117 -19,809 0.03% 5,655,054
2011-11-23 2011-11-21 9.300 629,926 +19,614 0.03% 5,858,057
2011-11-22 2011-11-18 9.330 610,312 -293,115 0.03% 5,694,448
2011-11-21 2011-11-17 9.361 903,427 +630 0.04% 8,457,145
2011-11-17 2011-11-15 9.454 902,797 +2,598 0.04% 8,534,648
2011-11-16 2011-11-14 9.484 900,199 +260 0.04% 8,537,807
2011-11-15 2011-11-11 9.515 899,939 +194 0.04% 8,563,054
2011-11-14 2011-11-10 9.546 899,745 -3,117 0.04% 8,588,914
2011-11-11 2011-11-09 9.700 902,862 +390 0.04% 8,757,679
2011-11-10 2011-11-08 9.423 902,472 +13 0.04% 8,503,785
2011-11-08 2011-11-04 9.638 902,459 -8 0.04% 8,698,191
2011-11-07 2011-11-03 9.577 902,467 +65 0.04% 8,642,688
2011-11-02 2011-10-31 9.669 902,402 +222 0.04% 8,725,429
2011-11-01 2011-10-28 9.854 902,180 -335 0.04% 8,889,970
2011-10-31 2011-10-27 9.915 902,515 +390 0.04% 8,948,854
2011-10-28 2011-10-26 9.638 902,125 +455 0.04% 8,694,972
2011-10-26 2011-10-24 8.868 901,670 -195 0.04% 7,996,450
2011-10-25 2011-10-21 8.591 901,865 +222 0.04% 7,748,236
2011-10-24 2011-10-20 8.561 901,643 +548 0.04% 7,718,564
2011-10-21 2011-10-19 8.715 901,095 +3,053 0.04% 7,852,612
2011-10-20 2011-10-18 8.715 898,042 +130 0.04% 7,826,006
2011-10-18 2011-10-14 8.838 897,912 +11,755 0.04% 7,935,472
2011-10-17 2011-10-13 8.930 886,157 -129 0.04% 7,913,449
2011-10-13 2011-10-11 8.930 886,286 -36,047 0.04% 7,914,601
2011-10-11 2011-10-07 8.561 922,333 +442 0.04% 7,895,682
2011-10-10 2011-10-06 8.129 921,891 +3,247 0.04% 7,494,465
2011-10-07 2011-10-04 8.345 918,644 +32,020 0.04% 7,666,085
2011-10-06 2011-10-03 8.684 886,624 +325 0.04% 7,699,202
2011-10-03 2011-09-28 9.392 886,299 +130 0.04% 8,324,099
2011-09-30 2011-09-27 9.546 886,169 +4,361 0.04% 8,459,318
2011-09-28 2011-09-26 9.484 881,808 +195 0.04% 8,363,381
2011-09-26 2011-09-22 10.254 881,613 +3,572 0.04% 9,040,227
2011-09-23 2011-09-21 10.778 878,041 -92,877 0.04% 9,463,242
2011-09-20 2011-09-16 10.778 970,918 +455 0.04% 10,464,240
2011-09-19 2011-09-15 10.655 970,463 +16,237 0.04% 10,339,801
2011-09-14 2011-09-09 10.947 954,226 +14,788 0.04% 10,446,225
2011-09-09 2011-09-07 10.979 939,438 -169,448 0.04% 10,313,720
2011-09-06 2011-09-02 10.697 1,108,886 -4,476 0.05% 11,861,869
2011-06-23 2011-06-21 10.228 1,113,362 +959 0.05% 11,387,391
2011-06-10 2011-06-08 10.056 1,112,403 +36,367 0.05% 11,186,597
2011-05-16 2011-05-12 9.636 1,076,036 +928 0.05% 10,368,562
2011-02-25 2011-02-23 11.188 1,075,108 +30,926 0.05% 12,028,283
2011-01-13 2011-01-11 12.093 1,044,182 +2,474 0.05% 12,627,671
2010-11-26 2010-11-24 9.733 1,041,708 -9,896 0.05% 10,138,833
2010-11-25 2010-11-23 9.701 1,051,604 +4,948 0.05% 10,201,146
2010-11-11 2010-11-09 10.056 1,046,656 +4,948 0.05% 10,525,429
2010-09-14 2010-09-10 8.897 1,041,708 +19,461 0.05% 9,267,768
2010-05-12 2010-05-10 8.079 1,022,247 +59,112 0.05% 8,258,518
2010-03-18 2010-03-16 8.044 963,135 -1,429 0.05% 7,747,281
2010-03-17 2010-03-15 7.869 964,564 +286 0.05% 7,590,107
2010-02-22 2010-02-18 7.659 964,278 +571 0.05% 7,385,513
2010-02-17 2010-02-11 7.659 963,707 +286 0.05% 7,381,140
2010-02-10 2010-02-08 7.589 963,421 +286 0.05% 7,311,562
2010-02-08 2010-02-04 7.694 963,135 -11,723 0.05% 7,410,443
2010-01-25 2010-01-21 7.449 974,858 +286 0.05% 7,261,984
2010-01-15 2010-01-13 7.065 974,572 +11,437 0.05% 6,884,931
2009-12-16 2009-12-14 6.610 963,135 -32,882 0.05% 6,366,244
2009-12-14 2009-12-10 6.645 996,017 +12,867 0.05% 6,618,425
2009-11-12 2009-11-10 6.575 983,150 -28,593 0.05% 6,464,158
2009-11-11 2009-11-09 6.540 1,011,743 +28,593 0.05% 6,616,771
2009-11-09 2009-11-05 6.505 983,150 +2,573 0.05% 6,395,390
2009-11-05 2009-11-03 6.610 980,577 +2,860 0.05% 6,481,534
2009-11-03 2009-10-30 6.680 977,717 -8,578 0.05% 6,531,018
2009-11-02 2009-10-29 6.715 986,295 +10,293 0.05% 6,622,811
2009-10-29 2009-10-27 6.855 976,002 -14,296 0.05% 6,690,231
2009-10-28 2009-10-23 6.960 990,298 +14,296 0.05% 6,892,127
2009-10-15 2009-10-13 6.925 976,002 -37,171 0.05% 6,758,498
2009-10-14 2009-10-12 6.995 1,013,173 -97,218 0.05% 7,086,763
2009-10-09 2009-10-07 6.960 1,110,391 +134,389 0.06% 7,727,933
2009-09-29 2009-09-25 7.030 976,002 -8,578 0.05% 6,860,900
2009-09-10 2009-09-08 7.135 984,580 +200,154 0.05% 7,024,501
2009-08-31 2009-08-27 7.135 784,426 +21,445 0.04% 5,596,499
2009-08-18 2009-08-14 7.484 762,981 -8,578 0.04% 5,710,338
2009-07-28 2009-07-24 7.344 771,559 -8,578 0.04% 5,666,603
2009-07-27 2009-07-23 7.274 780,137 +8,578 0.04% 5,675,035
2009-07-24 2009-07-22 7.274 771,559 -8,578 0.04% 5,612,635
2009-07-23 2009-07-21 7.414 780,137 +8,578 0.04% 5,784,170
2009-07-20 2009-07-16 7.309 771,559 +8,578 0.04% 5,639,619
2009-05-27 2009-05-25 8.009 762,981 -14,297 0.04% 6,110,595
2009-05-11 2009-05-07 7.589 777,278 +14,297 0.04% 5,898,892
2009-05-07 2009-05-05 19.738 762,981 +276,288 0.04% 15,059,464
2009-05-04 2009-04-29 19.135 486,693 -18,239 0.04% 9,312,661
2009-04-30 2009-04-28 18.860 504,932 -912 0.04% 9,523,238
2009-04-28 2009-04-24 18.970 505,844 +912 0.04% 9,595,906
2009-04-27 2009-04-23 19.628 504,932 -164,153 0.04% 9,910,811
2009-02-20 2009-02-18 21.657 669,085 -2,736 0.05% 14,490,110
2009-02-19 2009-02-17 21.766 671,821 +7,843 0.05% 14,623,030
2009-02-18 2009-02-16 21.108 663,978 +109,800 0.05% 14,015,471
2009-02-17 2009-02-13 22.040 554,178 +43,774 0.04% 12,214,301
2009-02-16 2009-02-12 22.369 510,404 +72,957 0.04% 11,417,408
2009-02-13 2009-02-11 22.369 437,447 +1,824 0.04% 9,785,407
2009-02-12 2009-02-10 22.534 435,623 -2,736 0.04% 9,816,257
2009-02-11 2009-02-09 22.479 438,359 +2,736 0.04% 9,853,876
2009-02-10 2009-02-06 22.205 435,623 +246,230 0.04% 9,672,954
2009-02-05 2009-02-03 22.863 189,393 +91,196 0.02% 4,330,054
2009-01-02 2008-12-29 18.915 98,197 +29,183 0.01% 1,857,422
2008-12-02 2008-11-28 19.409 69,014 -29,183 0.01% 1,339,472
2008-12-01 2008-11-27 18.915 98,197 +29,183 0.01% 1,857,422
2008-11-27 2008-11-25 19.957 69,014 -912 0.01% 1,377,311
2008-11-26 2008-11-24 19.683 69,926 +912 0.01% 1,376,342
2008-11-11 2008-11-07 19.738 69,014 +54,718 0.01% 1,362,175
2008-11-07 2008-11-05 20.176 14,296 +7,295 0.00% 288,440
2008-09-23 2008-09-19 19.772 7,001 +129 0.00% 138,424
2008-08-28 2008-08-26 27.033 6,872 +6,872 0.00% 185,770
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top