History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 3,505,343 | +0 | 0.05% | 19,454,654 |
| 2025-10-13 | 2025-10-09 | 5.450 | 3,505,343 | +0 | 0.05% | 19,104,119 |
| 2025-10-10 | 2025-10-08 | 5.440 | 3,505,343 | +0 | 0.05% | 19,069,066 |
| 2025-10-09 | 2025-10-06 | 5.410 | 3,505,343 | +3,000 | 0.05% | 18,963,906 |
| 2025-10-06 | 2025-10-02 | 5.380 | 3,502,343 | -19,095 | 0.05% | 18,842,605 |
| 2025-09-29 | 2025-09-25 | 5.230 | 3,521,438 | +4,000 | 0.05% | 18,417,121 |
| 2025-09-25 | 2025-09-23 | 5.280 | 3,517,438 | +4,000 | 0.05% | 18,572,073 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,513,438 | +2,000 | 0.05% | 18,621,221 |
| 2025-09-23 | 2025-09-19 | 5.310 | 3,511,438 | +3,000 | 0.05% | 18,645,736 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,508,438 | +21,000 | 0.05% | 18,735,059 |
| 2025-09-18 | 2025-09-16 | 5.400 | 3,487,438 | -8,000 | 0.05% | 18,832,165 |
| 2025-09-17 | 2025-09-15 | 5.330 | 3,495,438 | +3,000 | 0.05% | 18,630,685 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,492,438 | +1,000 | 0.05% | 18,859,165 |
| 2025-09-15 | 2025-09-11 | 5.400 | 3,491,438 | -9,800 | 0.05% | 18,853,765 |
| 2025-09-12 | 2025-09-10 | 5.300 | 3,501,238 | +7,941 | 0.05% | 18,556,561 |
| 2025-09-11 | 2025-09-09 | 5.220 | 3,493,297 | -2,925 | 0.05% | 18,235,010 |
| 2025-09-09 | 2025-09-05 | 5.200 | 3,496,222 | -12,000 | 0.05% | 18,180,354 |
| 2025-09-08 | 2025-09-04 | 5.220 | 3,508,222 | -6,000 | 0.05% | 18,312,919 |
| 2025-09-04 | 2025-09-02 | 5.240 | 3,514,222 | +3,716 | 0.05% | 18,414,523 |
| 2025-09-03 | 2025-09-01 | 5.240 | 3,510,506 | -70,000 | 0.05% | 18,395,051 |
| 2025-08-29 | 2025-08-27 | 5.280 | 3,580,506 | -30,000 | 0.05% | 18,905,072 |
| 2025-08-28 | 2025-08-26 | 5.330 | 3,610,506 | -90,000 | 0.05% | 19,243,997 |
| 2025-08-27 | 2025-08-25 | 5.310 | 3,700,506 | -60,000 | 0.05% | 19,649,687 |
| 2025-08-26 | 2025-08-22 | 5.300 | 3,760,506 | +80,000 | 0.05% | 19,930,682 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,680,506 | -63,000 | 0.05% | 19,653,902 |
| 2025-08-20 | 2025-08-18 | 5.380 | 3,743,506 | +10,000 | 0.05% | 20,140,062 |
| 2025-08-19 | 2025-08-15 | 5.380 | 3,733,506 | -650,000 | 0.05% | 20,086,262 |
| 2025-08-15 | 2025-08-13 | 5.629 | 4,383,506 | +77,305 | 0.06% | 24,675,958 |
| 2025-08-14 | 2025-08-12 | 5.609 | 4,306,201 | -1,965 | 0.06% | 24,153,117 |
| 2025-08-07 | 2025-08-05 | 5.507 | 4,308,166 | -3,929 | 0.06% | 23,725,588 |
| 2025-08-06 | 2025-08-04 | 5.426 | 4,312,095 | +128,689 | 0.06% | 23,396,065 |
| 2025-08-04 | 2025-07-31 | 5.731 | 4,183,406 | +1,179 | 0.06% | 23,975,391 |
| 2025-08-01 | 2025-07-30 | 5.721 | 4,182,227 | +9,824 | 0.05% | 23,926,061 |
| 2025-07-29 | 2025-07-25 | 5.741 | 4,172,403 | +29,471 | 0.05% | 23,954,805 |
| 2025-07-28 | 2025-07-24 | 5.782 | 4,142,932 | +9,823 | 0.05% | 23,954,297 |
| 2025-07-24 | 2025-07-22 | 5.874 | 4,133,109 | +19,648 | 0.05% | 24,276,158 |
| 2025-07-23 | 2025-07-21 | 5.853 | 4,113,461 | +9,823 | 0.05% | 24,077,008 |
| 2025-07-22 | 2025-07-18 | 5.853 | 4,103,638 | +9,824 | 0.05% | 24,019,512 |
| 2025-07-15 | 2025-07-11 | 5.589 | 4,093,814 | +39,295 | 0.05% | 22,878,510 |
| 2025-07-14 | 2025-07-10 | 5.650 | 4,054,519 | +29,471 | 0.05% | 22,906,546 |
| 2025-07-10 | 2025-07-08 | 5.660 | 4,025,048 | +73,677 | 0.05% | 22,781,019 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,951,371 | +491,182 | 0.05% | 22,323,798 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,460,189 | +112,972 | 0.05% | 19,231,792 |
| 2025-07-07 | 2025-07-03 | 5.538 | 3,347,217 | -19,647 | 0.04% | 18,535,745 |
| 2025-07-04 | 2025-07-02 | 5.456 | 3,366,864 | +9,823 | 0.04% | 18,370,359 |
| 2025-07-03 | 2025-06-30 | 5.426 | 3,357,041 | -17,682 | 0.04% | 18,214,244 |
| 2025-07-02 | 2025-06-27 | 5.365 | 3,374,723 | -93,325 | 0.04% | 18,104,062 |
| 2025-06-25 | 2025-06-23 | 5.375 | 3,468,048 | -73,677 | 0.05% | 18,640,017 |
| 2025-06-23 | 2025-06-19 | 5.212 | 3,541,725 | +19,647 | 0.05% | 18,459,166 |
| 2025-06-20 | 2025-06-18 | 5.304 | 3,522,078 | -196,473 | 0.05% | 18,679,445 |
| 2025-06-19 | 2025-06-17 | 5.314 | 3,718,551 | -19,647 | 0.05% | 19,759,299 |
| 2025-06-17 | 2025-06-13 | 5.273 | 3,738,198 | +19,647 | 0.05% | 19,711,485 |
| 2025-06-16 | 2025-06-12 | 5.283 | 3,718,551 | -19,985 | 0.05% | 19,645,740 |
| 2025-06-13 | 2025-06-11 | 5.304 | 3,738,536 | -177,808 | 0.05% | 19,827,437 |
| 2025-06-11 | 2025-06-09 | 5.283 | 3,916,344 | -486,270 | 0.05% | 20,690,714 |
| 2025-06-06 | 2025-06-04 | 5.283 | 4,402,614 | -19,648 | 0.06% | 23,259,761 |
| 2025-06-05 | 2025-06-03 | 5.416 | 4,422,262 | -55,833 | 0.06% | 23,948,780 |
| 2025-06-04 | 2025-06-02 | 5.385 | 4,478,095 | -13,753 | 0.06% | 24,114,389 |
| 2025-06-02 | 2025-05-29 | 5.283 | 4,491,848 | -24,560 | 0.06% | 23,731,200 |
| 2025-05-28 | 2025-05-26 | 5.192 | 4,516,408 | -98,236 | 0.06% | 23,447,181 |
| 2025-05-26 | 2025-05-22 | 5.080 | 4,614,644 | -19,647 | 0.06% | 23,440,455 |
| 2025-05-23 | 2025-05-21 | 5.059 | 4,634,291 | +19,647 | 0.06% | 23,445,904 |
| 2025-05-22 | 2025-05-20 | 5.100 | 4,614,644 | -5,894 | 0.06% | 23,534,405 |
| 2025-05-21 | 2025-05-19 | 5.141 | 4,620,538 | -27,506 | 0.06% | 23,752,603 |
| 2025-05-20 | 2025-05-16 | 5.732 | 4,648,044 | -17,446 | 0.06% | 26,642,413 |
| 2025-05-19 | 2025-05-15 | 5.710 | 4,665,490 | +344,140 | 0.06% | 26,642,066 |
| 2025-05-16 | 2025-05-14 | 5.732 | 4,321,350 | +86,478 | 0.06% | 24,769,815 |
| 2025-05-15 | 2025-05-13 | 5.775 | 4,234,872 | +3,720 | 0.06% | 24,456,296 |
| 2025-05-14 | 2025-05-12 | 5.796 | 4,231,152 | +69,740 | 0.06% | 24,525,818 |
| 2025-05-13 | 2025-05-09 | 5.861 | 4,161,412 | +709,494 | 0.06% | 24,390,086 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,451,918 | -13,949 | 0.05% | 19,749,141 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,465,867 | -33,475 | 0.05% | 19,978,036 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,499,342 | -13,948 | 0.05% | 19,455,977 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,513,290 | +4,649 | 0.05% | 19,193,484 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,508,641 | -139,481 | 0.05% | 19,130,354 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,648,122 | -23,247 | 0.05% | 19,498,529 |
| 2025-04-23 | 2025-04-17 | 5.237 | 3,671,369 | +4,650 | 0.05% | 19,227,955 |
| 2025-04-16 | 2025-04-14 | 5.237 | 3,666,719 | -4,650 | 0.05% | 19,203,602 |
| 2025-04-15 | 2025-04-11 | 5.162 | 3,671,369 | +15,808 | 0.05% | 18,951,578 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,655,561 | +75,320 | 0.05% | 19,066,540 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,580,241 | +4,245 | 0.05% | 18,173,157 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,575,996 | -21,387 | 0.05% | 18,728,461 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,597,383 | +130,182 | 0.05% | 18,298,855 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,467,201 | -71,600 | 0.05% | 18,345,106 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,538,801 | -79,039 | 0.05% | 18,609,774 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,617,840 | +74,389 | 0.05% | 18,830,889 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,543,451 | -213,870 | 0.05% | 18,405,587 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,757,321 | -79,040 | 0.05% | 19,354,855 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,836,361 | -9,298 | 0.05% | 19,555,725 |
| 2025-03-27 | 2025-03-25 | 4.936 | 3,845,659 | -13,949 | 0.05% | 18,982,769 |
| 2025-03-26 | 2025-03-24 | 4.893 | 3,859,608 | +18,598 | 0.05% | 18,885,596 |
| 2025-03-25 | 2025-03-21 | 4.958 | 3,841,010 | -4,649 | 0.05% | 19,042,435 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,845,659 | +139,481 | 0.05% | 18,858,699 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,706,178 | +9,298 | 0.05% | 18,334,126 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,696,880 | +4,650 | 0.05% | 18,526,671 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,692,230 | +4,649 | 0.05% | 18,543,074 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,687,581 | -9,299 | 0.05% | 18,797,324 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,696,880 | -1,941 | 0.05% | 18,288,130 |
| 2025-03-04 | 2025-02-28 | 4.839 | 3,698,821 | +139,481 | 0.05% | 17,899,955 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,559,340 | +74,390 | 0.05% | 17,607,732 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,484,950 | -18,598 | 0.05% | 16,902,432 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,503,548 | +27,896 | 0.05% | 16,804,246 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,475,652 | +92,988 | 0.05% | 16,932,091 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,382,664 | -61,372 | 0.05% | 17,752,307 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,444,036 | +55,793 | 0.05% | 17,592,899 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,388,243 | -64,720 | 0.05% | 17,635,835 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,452,963 | -9,298 | 0.05% | 17,081,494 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,462,261 | +9,298 | 0.05% | 16,606,219 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,452,963 | +46,494 | 0.05% | 16,710,158 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,406,469 | +2,790 | 0.05% | 16,521,790 |
| 2025-02-06 | 2025-02-04 | 4.872 | 3,403,679 | +46,493 | 0.05% | 16,581,465 |
| 2025-02-03 | 2025-01-24 | 4.893 | 3,357,186 | +3,720 | 0.05% | 16,427,176 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,353,466 | +7,439 | 0.05% | 16,445,037 |
| 2025-01-23 | 2025-01-21 | 5.033 | 3,346,027 | -1,860 | 0.05% | 16,840,361 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,347,887 | +46,494 | 0.05% | 16,993,737 |
| 2025-01-21 | 2025-01-17 | 5.065 | 3,301,393 | -9,299 | 0.05% | 16,722,232 |
| 2025-01-09 | 2025-01-07 | 4.796 | 3,310,692 | +5,579 | 0.05% | 15,879,241 |
| 2025-01-08 | 2025-01-06 | 4.850 | 3,305,113 | +3,720 | 0.05% | 16,030,201 |
| 2025-01-06 | 2025-01-02 | 4.839 | 3,301,393 | +9,298 | 0.05% | 15,976,655 |
| 2024-12-20 | 2024-12-18 | 4.678 | 3,292,095 | -22,982 | 0.05% | 15,400,603 |
| 2024-12-13 | 2024-12-11 | 4.721 | 3,315,077 | -9,299 | 0.05% | 15,650,717 |
| 2024-11-27 | 2024-11-25 | 4.538 | 3,324,376 | +930 | 0.05% | 15,086,854 |
| 2024-11-26 | 2024-11-22 | 4.571 | 3,323,446 | -185,975 | 0.05% | 15,189,856 |
| 2024-11-19 | 2024-11-15 | 4.635 | 3,509,421 | -37,195 | 0.05% | 16,266,303 |
| 2024-11-12 | 2024-11-08 | 4.657 | 3,546,616 | -9,299 | 0.05% | 16,514,985 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,555,915 | +3,720 | 0.05% | 16,749,490 |
| 2024-11-06 | 2024-11-04 | 4.700 | 3,552,195 | -185,975 | 0.05% | 16,693,767 |
| 2024-10-30 | 2024-10-28 | 4.624 | 3,738,170 | -9,298 | 0.05% | 17,286,362 |
| 2024-10-29 | 2024-10-25 | 4.624 | 3,747,468 | -372 | 0.05% | 17,329,359 |
| 2024-10-09 | 2024-10-07 | 4.829 | 3,747,840 | -14,003 | 0.05% | 18,096,871 |
| 2024-10-07 | 2024-10-03 | 4.721 | 3,761,843 | -1,860 | 0.05% | 17,759,932 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,763,703 | -35,445 | 0.05% | 17,971,090 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,799,148 | -1,488 | 0.05% | 17,936,051 |
| 2024-08-30 | 2024-08-28 | 4.732 | 3,800,636 | -5,951 | 0.05% | 17,983,949 |
| 2024-08-29 | 2024-08-27 | 4.646 | 3,806,587 | -9,299 | 0.05% | 17,684,615 |
| 2024-08-26 | 2024-08-22 | 4.614 | 3,815,886 | -10,298 | 0.05% | 17,604,707 |
| 2024-08-22 | 2024-08-20 | 4.624 | 3,826,184 | +1,860 | 0.05% | 17,693,364 |
| 2024-08-20 | 2024-08-16 | 4.571 | 3,824,324 | -4,650 | 0.05% | 17,479,126 |
| 2024-08-16 | 2024-08-14 | 4.624 | 3,828,974 | -18,597 | 0.05% | 17,706,266 |
| 2024-08-15 | 2024-08-13 | 4.603 | 3,847,571 | -27,896 | 0.05% | 17,709,509 |
| 2024-08-09 | 2024-08-07 | 4.657 | 3,875,467 | +94,809 | 0.05% | 18,047,347 |
| 2024-08-06 | 2024-08-02 | 4.580 | 3,780,658 | -57,061 | 0.05% | 17,314,489 |
| 2024-08-05 | 2024-08-01 | 4.536 | 3,837,719 | -10,360 | 0.05% | 17,406,817 |
| 2024-07-30 | 2024-07-26 | 4.393 | 3,848,079 | +1,722 | 0.05% | 16,903,080 |
| 2024-07-25 | 2024-07-23 | 4.360 | 3,846,357 | -9,083 | 0.05% | 16,768,482 |
| 2024-07-23 | 2024-07-19 | 4.371 | 3,855,440 | -2,798 | 0.05% | 16,850,524 |
| 2024-07-18 | 2024-07-16 | 4.382 | 3,858,238 | -329 | 0.05% | 16,905,229 |
| 2024-07-10 | 2024-07-08 | 4.294 | 3,858,567 | -13,625 | 0.05% | 16,566,838 |
| 2024-07-04 | 2024-07-02 | 4.316 | 3,872,192 | +9,083 | 0.06% | 16,710,595 |
| 2024-07-03 | 2024-06-28 | 4.305 | 3,863,109 | -9,083 | 0.05% | 16,628,868 |
| 2024-07-02 | 2024-06-27 | 4.238 | 3,872,192 | +9,083 | 0.06% | 16,412,192 |
| 2024-06-27 | 2024-06-25 | 4.260 | 3,863,109 | -36,333 | 0.05% | 16,458,752 |
| 2024-06-25 | 2024-06-21 | 4.227 | 3,899,442 | +36,333 | 0.06% | 16,484,761 |
| 2024-06-21 | 2024-06-19 | 4.238 | 3,863,109 | -18,167 | 0.05% | 16,373,694 |
| 2024-06-20 | 2024-06-18 | 4.194 | 3,881,276 | +2,725 | 0.06% | 16,279,778 |
| 2024-06-19 | 2024-06-17 | 4.194 | 3,878,551 | +18,167 | 0.06% | 16,268,348 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,860,384 | -49,959 | 0.05% | 19,063,484 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,910,343 | +266,428 | 0.06% | 19,356,390 |
| 2024-05-29 | 2024-05-27 | 4.985 | 3,643,915 | -97,994 | 0.06% | 18,166,705 |
| 2024-05-27 | 2024-05-23 | 4.926 | 3,741,909 | +8,465 | 0.06% | 18,434,220 |
| 2024-05-21 | 2024-05-17 | 4.903 | 3,733,444 | -16,929 | 0.06% | 18,304,304 |
| 2024-05-16 | 2024-05-13 | 4.915 | 3,750,373 | -9,311 | 0.06% | 18,431,610 |
| 2024-05-09 | 2024-05-07 | 4.737 | 3,759,684 | -44,016 | 0.06% | 17,811,119 |
| 2024-05-07 | 2024-05-03 | 4.643 | 3,803,700 | -18,622 | 0.06% | 17,660,146 |
| 2024-05-06 | 2024-05-02 | 4.619 | 3,822,322 | +26,240 | 0.06% | 17,656,292 |
| 2024-05-03 | 2024-04-30 | 4.631 | 3,796,082 | +2,539 | 0.06% | 17,579,930 |
| 2024-05-02 | 2024-04-29 | 4.643 | 3,793,543 | +8,465 | 0.06% | 17,612,988 |
| 2024-04-29 | 2024-04-25 | 4.643 | 3,785,078 | -23,701 | 0.06% | 17,573,686 |
| 2024-04-22 | 2024-04-18 | 4.548 | 3,808,779 | +42,323 | 0.06% | 17,323,753 |
| 2024-04-08 | 2024-04-03 | 4.607 | 3,766,456 | +8,465 | 0.06% | 17,353,736 |
| 2024-03-27 | 2024-03-25 | 4.584 | 3,757,991 | +8,464 | 0.06% | 17,225,941 |
| 2024-03-25 | 2024-03-21 | 4.607 | 3,749,527 | -5,079 | 0.06% | 17,275,737 |
| 2024-03-20 | 2024-03-18 | 4.607 | 3,754,606 | +16,929 | 0.06% | 17,299,138 |
| 2024-03-19 | 2024-03-15 | 4.667 | 3,737,677 | -8,464 | 0.06% | 17,441,922 |
| 2024-03-12 | 2024-03-08 | 4.690 | 3,746,141 | -29,626 | 0.06% | 17,569,933 |
| 2024-03-11 | 2024-03-07 | 4.702 | 3,775,767 | -42,323 | 0.06% | 17,753,490 |
| 2024-03-04 | 2024-02-29 | 4.607 | 3,818,090 | +46,555 | 0.06% | 17,591,637 |
| 2024-03-01 | 2024-02-28 | 4.678 | 3,771,535 | +2,540 | 0.06% | 17,644,478 |
| 2024-02-28 | 2024-02-26 | 4.714 | 3,768,995 | +101,574 | 0.06% | 17,766,175 |
| 2024-02-22 | 2024-02-20 | 4.915 | 3,667,421 | +8,465 | 0.06% | 18,023,934 |
| 2024-02-08 | 2024-02-06 | 4.761 | 3,658,956 | -23,025 | 0.06% | 17,420,384 |
| 2024-02-02 | 2024-01-31 | 4.773 | 3,681,981 | +4,232 | 0.06% | 17,573,505 |
| 2024-02-01 | 2024-01-30 | 4.832 | 3,677,749 | +21,161 | 0.06% | 17,770,550 |
| 2024-01-26 | 2024-01-24 | 4.832 | 3,656,588 | -1,318 | 0.06% | 17,668,302 |
| 2024-01-19 | 2024-01-17 | 4.879 | 3,657,906 | -16,083 | 0.06% | 17,847,528 |
| 2024-01-17 | 2024-01-15 | 4.962 | 3,673,989 | -16,929 | 0.06% | 18,229,830 |
| 2024-01-12 | 2024-01-10 | 4.926 | 3,690,918 | +4,232 | 0.06% | 18,183,017 |
| 2024-01-10 | 2024-01-08 | 4.950 | 3,686,686 | -5,846 | 0.06% | 18,249,277 |
| 2024-01-08 | 2024-01-04 | 5.009 | 3,692,532 | -7,895 | 0.06% | 18,496,332 |
| 2024-01-05 | 2024-01-03 | 4.985 | 3,700,427 | -4,232 | 0.06% | 18,448,445 |
| 2024-01-04 | 2024-01-02 | 4.962 | 3,704,659 | +20,315 | 0.06% | 18,382,011 |
| 2023-12-29 | 2023-12-27 | 4.891 | 3,684,344 | -4,232 | 0.06% | 18,020,050 |
| 2023-12-28 | 2023-12-22 | 4.879 | 3,688,576 | -16,929 | 0.06% | 17,997,172 |
| 2023-12-19 | 2023-12-15 | 4.938 | 3,705,505 | +4,232 | 0.06% | 18,298,655 |
| 2023-12-14 | 2023-12-12 | 4.844 | 3,701,273 | -8,465 | 0.06% | 17,927,943 |
| 2023-12-13 | 2023-12-11 | 4.773 | 3,709,738 | -846 | 0.06% | 17,705,985 |
| 2023-12-12 | 2023-12-08 | 4.749 | 3,710,584 | +8,465 | 0.06% | 17,622,349 |
| 2023-12-08 | 2023-12-06 | 4.773 | 3,702,119 | -33,859 | 0.06% | 17,669,621 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,735,978 | +16,929 | 0.06% | 17,389,857 |
| 2023-12-05 | 2023-12-01 | 4.726 | 3,719,049 | +8,465 | 0.06% | 17,574,678 |
| 2023-12-01 | 2023-11-29 | 4.690 | 3,710,584 | -48,248 | 0.06% | 17,403,166 |
| 2023-11-30 | 2023-11-28 | 4.690 | 3,758,832 | +6,602 | 0.06% | 17,629,456 |
| 2023-11-28 | 2023-11-24 | 4.737 | 3,752,230 | +27,087 | 0.06% | 17,775,806 |
| 2023-11-24 | 2023-11-22 | 4.667 | 3,725,143 | -16,929 | 0.06% | 17,383,432 |
| 2023-11-20 | 2023-11-16 | 4.643 | 3,742,072 | +16,929 | 0.06% | 17,374,014 |
| 2023-11-13 | 2023-11-09 | 4.560 | 3,725,143 | -16,929 | 0.06% | 16,987,354 |
| 2023-11-10 | 2023-11-08 | 4.489 | 3,742,072 | +21,161 | 0.06% | 16,799,301 |
| 2023-11-06 | 2023-11-02 | 4.607 | 3,720,911 | -30,472 | 0.06% | 17,143,890 |
| 2023-11-01 | 2023-10-30 | 4.537 | 3,751,383 | +2,539 | 0.06% | 17,018,376 |
| 2023-10-24 | 2023-10-19 | 4.584 | 3,748,844 | +169,291 | 0.06% | 17,184,012 |
| 2023-10-20 | 2023-10-18 | 4.560 | 3,579,553 | -19,468 | 0.05% | 16,323,436 |
| 2023-10-18 | 2023-10-16 | 4.596 | 3,599,021 | +17,776 | 0.05% | 16,539,770 |
| 2023-10-17 | 2023-10-13 | 4.489 | 3,581,245 | +9,311 | 0.05% | 16,077,300 |
| 2023-10-13 | 2023-10-11 | 4.454 | 3,571,934 | -55,020 | 0.05% | 15,908,904 |
| 2023-10-12 | 2023-10-10 | 4.348 | 3,626,954 | -92,264 | 0.06% | 15,768,317 |
| 2023-10-09 | 2023-10-05 | 4.182 | 3,719,218 | -5,925 | 0.06% | 15,554,297 |
| 2023-10-06 | 2023-10-04 | 4.194 | 3,725,143 | +5,925 | 0.06% | 15,623,085 |
| 2023-10-03 | 2023-09-28 | 4.218 | 3,719,218 | -1,693 | 0.06% | 15,686,113 |
| 2023-09-28 | 2023-09-26 | 4.206 | 3,720,911 | +847 | 0.06% | 15,649,295 |
| 2023-09-18 | 2023-09-14 | 4.253 | 3,720,064 | +4,232 | 0.06% | 15,821,527 |
| 2023-09-11 | 2023-09-06 | 4.324 | 3,715,832 | +12,697 | 0.06% | 16,066,920 |
| 2023-09-06 | 2023-09-04 | 4.383 | 3,703,135 | -3,068 | 0.06% | 16,230,763 |
| 2023-09-05 | 2023-08-31 | 4.407 | 3,706,203 | +8,465 | 0.06% | 16,331,780 |
| 2023-08-30 | 2023-08-28 | 4.348 | 3,697,738 | -220,925 | 0.06% | 16,076,053 |
| 2023-08-25 | 2023-08-23 | 4.253 | 3,918,663 | -8,465 | 0.06% | 16,666,174 |
| 2023-08-18 | 2023-08-16 | 4.655 | 3,927,128 | +8,465 | 0.06% | 18,280,766 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,918,663 | +66,704 | 0.06% | 18,193,858 |
| 2023-08-15 | 2023-08-11 | 4.679 | 3,851,959 | +8,250 | 0.06% | 18,024,245 |
| 2023-08-10 | 2023-08-08 | 4.703 | 3,843,709 | -8,250 | 0.06% | 18,078,831 |
| 2023-08-09 | 2023-08-07 | 4.643 | 3,851,959 | +16,499 | 0.06% | 17,884,160 |
| 2023-08-04 | 2023-08-02 | 4.813 | 3,835,460 | +16,498 | 0.06% | 18,458,486 |
| 2023-08-02 | 2023-07-31 | 4.825 | 3,818,962 | +24,748 | 0.06% | 18,425,383 |
| 2023-07-31 | 2023-07-27 | 4.885 | 3,794,214 | -488 | 0.06% | 18,535,956 |
| 2023-07-28 | 2023-07-26 | 4.897 | 3,794,702 | +488 | 0.06% | 18,584,340 |
| 2023-07-26 | 2023-07-24 | 4.849 | 3,794,214 | -41,246 | 0.06% | 18,397,971 |
| 2023-07-25 | 2023-07-21 | 4.885 | 3,835,460 | -82,492 | 0.06% | 18,737,455 |
| 2023-07-21 | 2023-07-19 | 4.910 | 3,917,952 | -12,374 | 0.06% | 19,235,445 |
| 2023-07-20 | 2023-07-18 | 4.885 | 3,930,326 | +24,748 | 0.06% | 19,200,906 |
| 2023-07-12 | 2023-07-10 | 4.813 | 3,905,578 | -15,179 | 0.06% | 18,795,935 |
| 2023-07-05 | 2023-07-03 | 4.946 | 3,920,757 | -8,249 | 0.06% | 19,391,803 |
| 2023-07-04 | 2023-06-30 | 4.922 | 3,929,006 | +6,685 | 0.06% | 19,337,345 |
| 2023-07-03 | 2023-06-29 | 4.861 | 3,922,321 | +16,498 | 0.06% | 19,066,704 |
| 2023-06-30 | 2023-06-28 | 4.885 | 3,905,823 | -8,249 | 0.06% | 19,081,201 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,914,072 | -16,498 | 0.06% | 18,884,261 |
| 2023-06-26 | 2023-06-21 | 4.667 | 3,930,570 | -2,242 | 0.06% | 18,344,436 |
| 2023-06-21 | 2023-06-19 | 4.619 | 3,932,812 | -2,112 | 0.06% | 18,164,200 |
| 2023-06-14 | 2023-06-12 | 4.619 | 3,934,924 | +16,498 | 0.06% | 18,173,954 |
| 2023-06-09 | 2023-06-07 | 4.643 | 3,918,426 | -8,249 | 0.06% | 18,192,758 |
| 2023-06-08 | 2023-06-06 | 4.655 | 3,926,675 | -6,599 | 0.06% | 18,278,657 |
| 2023-06-07 | 2023-06-05 | 4.655 | 3,933,274 | -103,812 | 0.06% | 18,309,376 |
| 2023-06-05 | 2023-06-01 | 5.185 | 4,037,086 | +41,246 | 0.06% | 20,930,329 |
| 2023-06-02 | 2023-05-31 | 5.224 | 3,995,840 | +286,653 | 0.06% | 20,873,037 |
| 2023-05-30 | 2023-05-25 | 5.211 | 3,709,187 | -7,657 | 0.06% | 19,327,211 |
| 2023-05-29 | 2023-05-24 | 5.302 | 3,716,844 | +94,833 | 0.06% | 19,706,882 |
| 2023-05-19 | 2023-05-17 | 5.328 | 3,622,011 | +15,315 | 0.06% | 19,298,675 |
| 2023-05-17 | 2023-05-15 | 5.380 | 3,606,696 | +7,657 | 0.06% | 19,405,476 |
| 2023-05-15 | 2023-05-11 | 5.367 | 3,599,039 | -38,287 | 0.06% | 19,317,278 |
| 2023-05-10 | 2023-05-08 | 5.420 | 3,637,326 | -38,287 | 0.06% | 19,712,780 |
| 2023-05-08 | 2023-05-04 | 5.367 | 3,675,613 | +38,287 | 0.06% | 19,728,277 |
| 2023-04-21 | 2023-04-19 | 5.237 | 3,637,326 | -7,657 | 0.06% | 19,047,771 |
| 2023-04-18 | 2023-04-14 | 5.341 | 3,644,983 | +7,657 | 0.06% | 19,468,674 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,637,326 | +15,315 | 0.06% | 19,095,271 |
| 2023-04-12 | 2023-04-06 | 5.224 | 3,622,011 | +38,287 | 0.06% | 18,920,269 |
| 2023-04-11 | 2023-04-04 | 5.198 | 3,583,724 | +30,630 | 0.06% | 18,626,668 |
| 2023-04-06 | 2023-04-03 | 5.224 | 3,553,094 | -38,287 | 0.06% | 18,560,268 |
| 2023-04-04 | 2023-03-31 | 5.119 | 3,591,381 | -22,972 | 0.06% | 18,385,062 |
| 2023-03-31 | 2023-03-29 | 5.119 | 3,614,353 | +7,657 | 0.06% | 18,502,661 |
| 2023-03-29 | 2023-03-27 | 5.080 | 3,606,696 | +92,918 | 0.06% | 18,322,161 |
| 2023-03-27 | 2023-03-23 | 5.158 | 3,513,778 | -15,315 | 0.06% | 18,125,457 |
| 2023-03-22 | 2023-03-20 | 5.106 | 3,529,093 | +15,315 | 0.06% | 18,020,109 |
| 2023-03-16 | 2023-03-14 | 5.132 | 3,513,778 | +22,973 | 0.06% | 18,033,683 |
| 2023-03-15 | 2023-03-13 | 5.224 | 3,490,805 | -56,665 | 0.06% | 18,234,889 |
| 2023-03-14 | 2023-03-10 | 5.080 | 3,547,470 | -26,801 | 0.06% | 18,021,290 |
| 2023-03-13 | 2023-03-09 | 5.171 | 3,574,271 | -7,658 | 0.06% | 18,484,181 |
| 2023-03-07 | 2023-03-03 | 5.171 | 3,581,929 | +7,658 | 0.06% | 18,523,784 |
| 2023-02-24 | 2023-02-22 | 5.054 | 3,574,271 | +15,314 | 0.06% | 18,064,086 |
| 2023-02-23 | 2023-02-21 | 5.093 | 3,558,957 | +42,116 | 0.06% | 18,126,122 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,516,841 | -1,531 | 0.06% | 17,865,694 |
| 2023-02-17 | 2023-02-15 | 5.028 | 3,518,372 | -766 | 0.06% | 17,689,683 |
| 2023-02-15 | 2023-02-13 | 5.132 | 3,519,138 | +3,829 | 0.06% | 18,061,192 |
| 2023-02-06 | 2023-02-02 | 5.158 | 3,515,309 | +31,395 | 0.06% | 18,133,355 |
| 2023-02-03 | 2023-02-01 | 5.119 | 3,483,914 | +766 | 0.06% | 17,834,915 |
| 2023-02-02 | 2023-01-31 | 5.028 | 3,483,148 | -9,189 | 0.06% | 17,512,583 |
| 2023-01-31 | 2023-01-27 | 5.080 | 3,492,337 | -1,387 | 0.06% | 17,741,213 |
| 2023-01-30 | 2023-01-26 | 5.119 | 3,493,724 | -24,026 | 0.06% | 17,885,135 |
| 2023-01-27 | 2023-01-20 | 5.041 | 3,517,750 | -22,973 | 0.06% | 17,732,494 |
| 2023-01-26 | 2023-01-19 | 4.949 | 3,540,723 | -38,287 | 0.06% | 17,524,624 |
| 2023-01-18 | 2023-01-16 | 4.936 | 3,579,010 | +38,287 | 0.06% | 17,667,385 |
| 2023-01-17 | 2023-01-13 | 4.871 | 3,540,723 | +15,315 | 0.06% | 17,247,190 |
| 2023-01-16 | 2023-01-12 | 4.832 | 3,525,408 | +22,972 | 0.06% | 17,034,472 |
| 2023-01-12 | 2023-01-10 | 4.727 | 3,502,436 | +7,658 | 0.06% | 16,557,560 |
| 2023-01-09 | 2023-01-05 | 4.714 | 3,494,778 | +3,063 | 0.06% | 16,475,718 |
| 2023-01-06 | 2023-01-04 | 4.806 | 3,491,715 | +7,657 | 0.06% | 16,780,472 |
| 2023-01-05 | 2023-01-03 | 4.714 | 3,484,058 | -38,287 | 0.06% | 16,425,180 |
| 2022-12-30 | 2022-12-28 | 4.610 | 3,522,345 | +22,972 | 0.06% | 16,237,686 |
| 2022-12-22 | 2022-12-20 | 4.505 | 3,499,373 | -38,287 | 0.06% | 15,766,195 |
| 2022-12-19 | 2022-12-15 | 4.584 | 3,537,660 | +7,658 | 0.06% | 16,215,889 |
| 2022-12-16 | 2022-12-14 | 4.571 | 3,530,002 | -7,658 | 0.06% | 16,134,687 |
| 2022-12-15 | 2022-12-13 | 4.623 | 3,537,660 | -22,972 | 0.06% | 16,354,486 |
| 2022-12-12 | 2022-12-08 | 4.584 | 3,560,632 | +7,657 | 0.06% | 16,321,188 |
| 2022-12-07 | 2022-12-05 | 4.492 | 3,552,975 | -7,657 | 0.06% | 15,961,296 |
| 2022-12-05 | 2022-12-01 | 4.453 | 3,560,632 | +22,972 | 0.06% | 15,856,197 |
| 2022-12-02 | 2022-11-30 | 4.440 | 3,537,660 | +7,658 | 0.06% | 15,707,699 |
| 2022-11-29 | 2022-11-25 | 4.479 | 3,530,002 | +7,657 | 0.06% | 15,811,993 |
| 2022-11-16 | 2022-11-14 | 4.205 | 3,522,345 | -9,955 | 0.06% | 14,811,714 |
| 2022-11-09 | 2022-11-07 | 4.114 | 3,532,300 | +70,449 | 0.06% | 14,530,672 |
| 2022-11-07 | 2022-11-03 | 3.944 | 3,461,851 | +2,297 | 0.06% | 13,653,150 |
| 2022-11-02 | 2022-10-31 | 3.918 | 3,459,554 | +9,955 | 0.06% | 13,553,733 |
| 2022-10-31 | 2022-10-27 | 4.231 | 3,449,599 | +1,072 | 0.06% | 14,595,910 |
| 2022-10-28 | 2022-10-26 | 4.205 | 3,448,527 | -919 | 0.06% | 14,501,304 |
| 2022-10-26 | 2022-10-24 | 4.179 | 3,449,446 | -30,630 | 0.06% | 14,415,074 |
| 2022-10-12 | 2022-10-10 | 4.466 | 3,480,076 | +7,658 | 0.06% | 15,542,912 |
| 2022-10-10 | 2022-10-06 | 4.675 | 3,472,418 | +3,828 | 0.06% | 16,234,263 |
| 2022-10-05 | 2022-09-30 | 4.636 | 3,468,590 | +4,595 | 0.06% | 16,080,475 |
| 2022-10-03 | 2022-09-29 | 4.688 | 3,463,995 | +11,486 | 0.06% | 16,240,121 |
| 2022-09-30 | 2022-09-28 | 4.727 | 3,452,509 | -33,693 | 0.06% | 16,321,533 |
| 2022-09-29 | 2022-09-27 | 4.832 | 3,486,202 | +7,658 | 0.06% | 16,845,031 |
| 2022-09-28 | 2022-09-26 | 4.871 | 3,478,544 | -26,801 | 0.06% | 16,944,310 |
| 2022-09-26 | 2022-09-22 | 4.963 | 3,505,345 | -7,658 | 0.06% | 17,395,300 |
| 2022-09-15 | 2022-09-13 | 5.132 | 3,513,003 | -3,063 | 0.06% | 18,029,705 |
| 2022-09-13 | 2022-09-08 | 5.015 | 3,516,066 | +1,532 | 0.06% | 17,632,171 |
| 2022-09-05 | 2022-09-01 | 5.041 | 3,514,534 | +33,692 | 0.06% | 17,716,283 |
| 2022-09-02 | 2022-08-31 | 5.132 | 3,480,842 | +9,189 | 0.06% | 17,864,646 |
| 2022-08-26 | 2022-08-24 | 5.482 | 3,471,653 | +6,126 | 0.06% | 19,031,987 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,465,527 | +80,806 | 0.06% | 19,044,741 |
| 2022-08-23 | 2022-08-19 | 5.522 | 3,384,721 | -271 | 0.06% | 18,691,187 |
| 2022-08-22 | 2022-08-18 | 5.495 | 3,384,992 | +11,218 | 0.06% | 18,602,162 |
| 2022-08-11 | 2022-08-09 | 5.589 | 3,373,774 | +14,958 | 0.06% | 18,856,289 |
| 2022-08-10 | 2022-08-08 | 5.576 | 3,358,816 | -14,958 | 0.06% | 18,727,777 |
| 2022-08-08 | 2022-08-04 | 5.536 | 3,373,774 | -747,887 | 0.06% | 18,675,846 |
| 2022-08-03 | 2022-08-01 | 5.562 | 4,121,661 | +14,958 | 0.07% | 22,926,067 |
| 2022-07-29 | 2022-07-27 | 5.669 | 4,106,703 | -7,479 | 0.07% | 23,282,151 |
| 2022-07-28 | 2022-07-26 | 5.709 | 4,114,182 | +13,602 | 0.07% | 23,489,584 |
| 2022-07-27 | 2022-07-25 | 5.669 | 4,100,580 | -3,739 | 0.07% | 23,247,438 |
| 2022-07-26 | 2022-07-22 | 5.736 | 4,104,319 | -37,394 | 0.07% | 23,543,030 |
| 2022-07-22 | 2022-07-20 | 5.709 | 4,141,713 | +11 | 0.07% | 23,646,770 |
| 2022-07-21 | 2022-07-19 | 5.709 | 4,141,702 | -14,957 | 0.07% | 23,646,708 |
| 2022-07-20 | 2022-07-18 | 5.696 | 4,156,659 | -898 | 0.07% | 23,676,525 |
| 2022-07-19 | 2022-07-15 | 5.616 | 4,157,557 | +14,958 | 0.07% | 23,348,096 |
| 2022-07-15 | 2022-07-13 | 5.750 | 4,142,599 | -14,958 | 0.07% | 23,818,001 |
| 2022-07-13 | 2022-07-11 | 5.643 | 4,157,557 | -14,957 | 0.07% | 23,459,277 |
| 2022-07-08 | 2022-07-06 | 5.643 | 4,172,514 | -7,479 | 0.07% | 23,543,673 |
| 2022-06-27 | 2022-06-23 | 5.522 | 4,179,993 | -44,432 | 0.07% | 23,082,857 |
| 2022-06-21 | 2022-06-17 | 5.469 | 4,224,425 | +52,353 | 0.07% | 23,102,281 |
| 2022-06-17 | 2022-06-15 | 5.629 | 4,172,072 | +7,478 | 0.07% | 23,485,394 |
| 2022-06-14 | 2022-06-10 | 5.629 | 4,164,594 | -552 | 0.07% | 23,443,299 |
| 2022-06-10 | 2022-06-08 | 5.643 | 4,165,146 | -7,478 | 0.07% | 23,502,098 |
| 2022-05-27 | 2022-05-25 | 5.750 | 4,172,624 | +302,146 | 0.07% | 23,990,631 |
| 2022-05-20 | 2022-05-18 | 5.723 | 3,870,478 | -294,668 | 0.07% | 22,149,929 |
| 2022-05-19 | 2022-05-17 | 5.683 | 4,165,146 | -8,974 | 0.07% | 23,669,175 |
| 2022-05-18 | 2022-05-16 | 6.914 | 4,174,120 | -49,361 | 0.07% | 28,859,015 |
| 2022-05-17 | 2022-05-13 | 6.777 | 4,223,481 | +521,757 | 0.07% | 28,621,427 |
| 2022-05-16 | 2022-05-12 | 6.762 | 3,701,724 | -6,567 | 0.07% | 25,029,244 |
| 2022-05-10 | 2022-05-05 | 6.883 | 3,708,291 | +2,627 | 0.07% | 25,525,424 |
| 2022-05-04 | 2022-04-29 | 6.807 | 3,705,664 | +6,567 | 0.07% | 25,225,181 |
| 2022-04-20 | 2022-04-14 | 6.822 | 3,699,097 | -1,839 | 0.07% | 25,236,810 |
| 2022-03-21 | 2022-03-17 | 6.624 | 3,700,936 | -44,653 | 0.07% | 24,516,674 |
| 2022-03-18 | 2022-03-16 | 6.487 | 3,745,589 | +110,976 | 0.07% | 24,299,114 |
| 2022-03-17 | 2022-03-15 | 6.289 | 3,634,613 | +22,326 | 0.07% | 22,859,617 |
| 2022-03-15 | 2022-03-11 | 6.579 | 3,612,287 | -6,567 | 0.07% | 23,764,393 |
| 2022-03-11 | 2022-03-09 | 6.518 | 3,618,854 | -16,416 | 0.07% | 23,587,155 |
| 2022-03-08 | 2022-03-04 | 6.609 | 3,635,270 | +1,313 | 0.07% | 24,026,313 |
| 2022-03-07 | 2022-03-03 | 6.670 | 3,633,957 | -3,283 | 0.07% | 24,238,996 |
| 2022-03-03 | 2022-03-01 | 6.685 | 3,637,240 | -13,133 | 0.07% | 24,316,284 |
| 2022-03-02 | 2022-02-28 | 6.640 | 3,650,373 | -13,133 | 0.07% | 24,237,312 |
| 2022-03-01 | 2022-02-25 | 6.640 | 3,663,506 | -45,834 | 0.07% | 24,324,511 |
| 2022-02-28 | 2022-02-24 | 6.274 | 3,709,340 | -118,198 | 0.07% | 23,273,119 |
| 2022-02-23 | 2022-02-21 | 6.442 | 3,827,538 | +11,163 | 0.08% | 24,655,886 |
| 2022-02-21 | 2022-02-17 | 6.381 | 3,816,375 | -2,627 | 0.08% | 24,351,504 |
| 2022-02-15 | 2022-02-11 | 6.442 | 3,819,002 | -32,833 | 0.08% | 24,600,899 |
| 2022-02-14 | 2022-02-10 | 6.442 | 3,851,835 | +657 | 0.08% | 24,812,400 |
| 2022-02-11 | 2022-02-09 | 6.366 | 3,851,178 | -38,086 | 0.08% | 24,514,927 |
| 2022-02-10 | 2022-02-08 | 6.289 | 3,889,264 | -6,567 | 0.08% | 24,461,225 |
| 2022-02-08 | 2022-02-04 | 6.305 | 3,895,831 | +38,086 | 0.08% | 24,561,856 |
| 2022-01-26 | 2022-01-24 | 6.274 | 3,857,745 | -13,789 | 0.08% | 24,204,241 |
| 2022-01-25 | 2022-01-21 | 6.183 | 3,871,534 | -19,700 | 0.08% | 23,937,007 |
| 2022-01-13 | 2022-01-11 | 6.107 | 3,891,234 | -9,193 | 0.08% | 23,762,517 |
| 2021-12-22 | 2021-12-20 | 5.970 | 3,900,427 | -6,567 | 0.08% | 23,284,073 |
| 2021-12-16 | 2021-12-14 | 6.015 | 3,906,994 | +6,567 | 0.08% | 23,501,770 |
| 2021-12-02 | 2021-11-30 | 6.000 | 3,900,427 | +13,133 | 0.08% | 23,402,869 |
| 2021-11-24 | 2021-11-22 | 6.137 | 3,887,294 | +13,133 | 0.08% | 23,856,853 |
| 2021-11-18 | 2021-11-16 | 6.229 | 3,874,161 | -52,533 | 0.08% | 24,130,243 |
| 2021-11-17 | 2021-11-15 | 6.122 | 3,926,694 | -65,665 | 0.08% | 24,038,858 |
| 2021-11-16 | 2021-11-12 | 6.137 | 3,992,359 | +3,283 | 0.08% | 24,501,652 |
| 2021-11-15 | 2021-11-11 | 6.137 | 3,989,076 | +53,846 | 0.08% | 24,481,503 |
| 2021-11-10 | 2021-11-08 | 6.107 | 3,935,230 | -9,850 | 0.08% | 24,031,187 |
| 2021-11-04 | 2021-11-02 | 6.122 | 3,945,080 | -65,666 | 0.08% | 24,151,416 |
| 2021-11-03 | 2021-11-01 | 6.137 | 4,010,746 | +19,700 | 0.08% | 24,614,495 |
| 2021-11-02 | 2021-10-29 | 6.107 | 3,991,046 | -19,700 | 0.08% | 24,372,037 |
| 2021-10-29 | 2021-10-27 | 6.091 | 4,010,746 | -6,566 | 0.08% | 24,431,261 |
| 2021-10-22 | 2021-10-20 | 6.107 | 4,017,312 | +11,819 | 0.08% | 24,532,435 |
| 2021-10-21 | 2021-10-19 | 6.122 | 4,005,493 | -32,833 | 0.08% | 24,521,259 |
| 2021-10-12 | 2021-10-08 | 6.122 | 4,038,326 | +2,702 | 0.08% | 24,722,259 |
| 2021-10-11 | 2021-10-07 | 6.076 | 4,035,624 | -6,567 | 0.08% | 24,521,347 |
| 2021-10-08 | 2021-10-06 | 6.061 | 4,042,191 | +195,684 | 0.08% | 24,499,692 |
| 2021-10-07 | 2021-10-05 | 6.046 | 3,846,507 | +145,122 | 0.08% | 23,255,076 |
| 2021-10-06 | 2021-10-04 | 6.107 | 3,701,385 | -309,943 | 0.07% | 22,603,170 |
| 2021-10-04 | 2021-09-29 | 6.031 | 4,011,328 | +245,590 | 0.08% | 24,190,458 |
| 2021-09-30 | 2021-09-28 | 6.061 | 3,765,738 | +133,302 | 0.07% | 22,824,113 |
| 2021-09-29 | 2021-09-27 | 6.076 | 3,632,436 | +65,666 | 0.07% | 22,071,487 |
| 2021-09-28 | 2021-09-24 | 6.091 | 3,566,770 | +11,820 | 0.07% | 21,726,803 |
| 2021-09-27 | 2021-09-23 | 6.122 | 3,554,950 | -52,533 | 0.07% | 21,763,076 |
| 2021-09-24 | 2021-09-21 | 6.015 | 3,607,483 | -16,416 | 0.07% | 21,700,119 |
| 2021-09-23 | 2021-09-20 | 6.031 | 3,623,899 | -52,533 | 0.07% | 21,854,053 |
| 2021-09-21 | 2021-09-17 | 6.107 | 3,676,432 | +52,533 | 0.07% | 22,450,790 |
| 2021-09-20 | 2021-09-16 | 6.107 | 3,623,899 | +49,967 | 0.07% | 22,129,988 |
| 2021-09-17 | 2021-09-15 | 6.183 | 3,573,932 | +36,116 | 0.07% | 22,096,986 |
| 2021-09-16 | 2021-09-14 | 6.213 | 3,537,816 | -8,536 | 0.07% | 21,981,440 |
| 2021-09-15 | 2021-09-13 | 6.259 | 3,546,352 | -6,567 | 0.07% | 22,196,494 |
| 2021-09-13 | 2021-09-09 | 6.244 | 3,552,919 | -595 | 0.07% | 22,183,491 |
| 2021-09-09 | 2021-09-07 | 6.305 | 3,553,514 | -80,112 | 0.07% | 22,403,666 |
| 2021-09-08 | 2021-09-06 | 6.274 | 3,633,626 | -52,533 | 0.07% | 22,798,074 |
| 2021-09-07 | 2021-09-03 | 6.229 | 3,686,159 | +11,164 | 0.07% | 22,959,271 |
| 2021-09-06 | 2021-09-02 | 6.244 | 3,674,995 | -43,340 | 0.07% | 22,945,701 |
| 2021-09-02 | 2021-08-31 | 6.183 | 3,718,335 | -328,329 | 0.07% | 22,989,804 |
| 2021-08-30 | 2021-08-26 | 6.137 | 4,046,664 | -341,462 | 0.08% | 24,834,929 |
| 2021-08-25 | 2021-08-23 | 6.183 | 4,388,126 | +35,460 | 0.09% | 27,131,003 |
| 2021-08-24 | 2021-08-20 | 6.137 | 4,352,666 | +39,399 | 0.09% | 26,712,905 |
| 2021-08-23 | 2021-08-19 | 6.198 | 4,313,267 | -97,185 | 0.08% | 26,733,848 |
| 2021-08-20 | 2021-08-18 | 6.435 | 4,410,452 | +6,566 | 0.09% | 28,382,440 |
| 2021-08-19 | 2021-08-17 | 6.435 | 4,403,886 | +99,807 | 0.09% | 28,340,186 |
| 2021-08-16 | 2021-08-12 | 6.435 | 4,304,079 | -6,417 | 0.09% | 27,697,902 |
| 2021-08-13 | 2021-08-11 | 6.451 | 4,310,496 | +32,088 | 0.09% | 27,806,362 |
| 2021-08-12 | 2021-08-10 | 6.466 | 4,278,408 | -12,835 | 0.09% | 27,666,032 |
| 2021-08-11 | 2021-08-09 | 6.498 | 4,291,243 | +70,595 | 0.09% | 27,882,759 |
| 2021-08-10 | 2021-08-06 | 6.544 | 4,220,648 | +6,418 | 0.09% | 27,621,357 |
| 2021-08-06 | 2021-08-04 | 6.513 | 4,214,230 | -6,418 | 0.08% | 27,448,025 |
| 2021-08-05 | 2021-08-03 | 6.482 | 4,220,648 | +77,013 | 0.09% | 27,358,296 |
| 2021-08-04 | 2021-08-02 | 6.482 | 4,143,635 | +39,149 | 0.08% | 26,859,097 |
| 2021-08-03 | 2021-07-30 | 6.342 | 4,104,486 | +16,044 | 0.08% | 26,029,736 |
| 2021-08-02 | 2021-07-29 | 6.451 | 4,088,442 | -79,580 | 0.08% | 26,373,925 |
| 2021-07-30 | 2021-07-28 | 6.373 | 4,168,022 | +222,054 | 0.08% | 26,562,558 |
| 2021-07-29 | 2021-07-27 | 6.435 | 3,945,968 | +417,155 | 0.08% | 25,393,361 |
| 2021-07-28 | 2021-07-26 | 6.544 | 3,528,813 | -16,045 | 0.07% | 23,093,753 |
| 2021-07-27 | 2021-07-23 | 6.435 | 3,544,858 | +64,178 | 0.07% | 22,812,111 |
| 2021-07-26 | 2021-07-22 | 6.435 | 3,480,680 | -32,089 | 0.07% | 22,399,108 |
| 2021-07-23 | 2021-07-21 | 6.389 | 3,512,769 | +417,154 | 0.07% | 22,441,404 |
| 2021-07-22 | 2021-07-20 | 6.357 | 3,095,615 | +189,966 | 0.06% | 19,679,936 |
| 2021-07-21 | 2021-07-19 | 6.311 | 2,905,649 | +38,507 | 0.06% | 18,336,429 |
| 2021-07-20 | 2021-07-16 | 6.357 | 2,867,142 | -12,836 | 0.06% | 18,227,451 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,879,978 | +12,836 | 0.06% | 18,174,429 |
| 2021-07-16 | 2021-07-14 | 6.295 | 2,867,142 | +2,478 | 0.06% | 18,048,751 |
| 2021-07-15 | 2021-07-13 | 6.264 | 2,864,664 | +1,284 | 0.06% | 17,943,879 |
| 2021-07-14 | 2021-07-12 | 6.311 | 2,863,380 | +12,835 | 0.06% | 18,069,685 |
| 2021-07-12 | 2021-07-08 | 6.326 | 2,850,545 | +32,089 | 0.06% | 18,033,105 |
| 2021-07-05 | 2021-06-30 | 6.342 | 2,818,456 | +5,134 | 0.06% | 17,874,020 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,813,322 | -6,417 | 0.06% | 18,016,808 |
| 2021-06-29 | 2021-06-25 | 6.420 | 2,819,739 | +12,835 | 0.06% | 18,101,839 |
| 2021-06-24 | 2021-06-22 | 6.373 | 2,806,904 | +19,253 | 0.06% | 17,888,233 |
| 2021-06-23 | 2021-06-21 | 6.357 | 2,787,651 | +6,418 | 0.06% | 17,722,098 |
| 2021-06-22 | 2021-06-18 | 6.342 | 2,781,233 | +19,253 | 0.06% | 17,637,960 |
| 2021-06-21 | 2021-06-17 | 6.389 | 2,761,980 | +38,507 | 0.06% | 17,644,972 |
| 2021-06-18 | 2021-06-16 | 6.404 | 2,723,473 | +44,924 | 0.05% | 17,441,405 |
| 2021-06-16 | 2021-06-11 | 6.482 | 2,678,549 | -19,253 | 0.05% | 17,362,390 |
| 2021-06-15 | 2021-06-10 | 6.466 | 2,697,802 | +6,038 | 0.05% | 17,445,152 |
| 2021-06-11 | 2021-06-09 | 6.451 | 2,691,764 | +102,685 | 0.05% | 17,364,165 |
| 2021-06-10 | 2021-06-08 | 6.513 | 2,589,079 | +38,506 | 0.05% | 16,863,129 |
| 2021-06-08 | 2021-06-04 | 6.482 | 2,550,573 | +27,597 | 0.05% | 16,532,848 |
| 2021-06-07 | 2021-06-03 | 6.513 | 2,522,976 | +14,760 | 0.05% | 16,432,589 |
| 2021-06-03 | 2021-06-01 | 6.576 | 2,508,216 | +12,836 | 0.05% | 16,492,784 |
| 2021-06-02 | 2021-05-31 | 6.591 | 2,495,380 | +26,173 | 0.05% | 16,447,263 |
| 2021-06-01 | 2021-05-28 | 6.685 | 2,469,207 | +3,209 | 0.05% | 16,505,602 |
| 2021-05-31 | 2021-05-27 | 6.653 | 2,465,998 | -39,790 | 0.05% | 16,407,302 |
| 2021-05-28 | 2021-05-26 | 6.576 | 2,505,788 | +159,160 | 0.05% | 16,476,818 |
| 2021-05-27 | 2021-05-25 | 6.653 | 2,346,628 | +19,253 | 0.05% | 15,613,084 |
| 2021-05-26 | 2021-05-24 | 6.700 | 2,327,375 | +12,836 | 0.05% | 15,593,780 |
| 2021-05-25 | 2021-05-21 | 6.747 | 2,314,539 | -73,804 | 0.05% | 15,615,971 |
| 2021-05-21 | 2021-05-18 | 6.825 | 2,388,343 | +3,208 | 0.05% | 16,299,992 |
| 2021-05-20 | 2021-05-17 | 6.716 | 2,385,135 | +6,418 | 0.05% | 16,017,946 |
| 2021-05-18 | 2021-05-14 | 6.731 | 2,378,717 | -14,119 | 0.05% | 16,011,909 |
| 2021-05-17 | 2021-05-13 | 6.825 | 2,392,836 | +9,178 | 0.05% | 16,330,656 |
| 2021-05-14 | 2021-05-12 | 6.872 | 2,383,658 | +2,013 | 0.05% | 16,379,442 |
| 2021-05-13 | 2021-05-11 | 6.825 | 2,381,645 | -48,133 | 0.05% | 16,254,279 |
| 2021-05-12 | 2021-05-10 | 7.623 | 2,429,778 | -28,045 | 0.05% | 18,521,102 |
| 2021-05-11 | 2021-05-07 | 7.541 | 2,457,823 | +142,310 | 0.05% | 18,533,426 |
| 2021-05-10 | 2021-05-06 | 7.606 | 2,315,513 | +3,051 | 0.05% | 17,612,154 |
| 2021-05-07 | 2021-05-05 | 7.524 | 2,312,462 | -12,201 | 0.05% | 17,399,411 |
| 2021-05-05 | 2021-05-03 | 7.442 | 2,324,663 | +2,440 | 0.05% | 17,300,678 |
| 2021-04-30 | 2021-04-28 | 7.409 | 2,322,223 | +3,050 | 0.05% | 17,206,384 |
| 2021-04-26 | 2021-04-22 | 7.491 | 2,319,173 | +65,274 | 0.05% | 17,373,872 |
| 2021-04-22 | 2021-04-20 | 7.508 | 2,253,899 | +20,741 | 0.05% | 16,921,825 |
| 2021-04-21 | 2021-04-19 | 7.508 | 2,233,158 | -70,154 | 0.05% | 16,766,105 |
| 2021-04-19 | 2021-04-15 | 7.393 | 2,303,312 | +40,872 | 0.05% | 17,028,507 |
| 2021-04-16 | 2021-04-14 | 7.426 | 2,262,440 | -74,424 | 0.05% | 16,800,513 |
| 2021-04-15 | 2021-04-13 | 7.311 | 2,336,864 | +61,614 | 0.05% | 17,085,023 |
| 2021-04-14 | 2021-04-12 | 7.360 | 2,275,250 | -27,452 | 0.05% | 16,746,449 |
| 2021-04-13 | 2021-04-09 | 7.344 | 2,302,702 | -45,752 | 0.05% | 16,910,756 |
| 2021-04-12 | 2021-04-08 | 7.246 | 2,348,454 | -2,211 | 0.05% | 17,015,769 |
| 2021-04-08 | 2021-04-01 | 7.229 | 2,350,665 | -61,003 | 0.05% | 16,993,256 |
| 2021-04-07 | 2021-03-31 | 7.180 | 2,411,668 | +2,440 | 0.05% | 17,315,654 |
| 2021-04-01 | 2021-03-30 | 7.344 | 2,409,228 | -32,088 | 0.05% | 17,693,069 |
| 2021-03-31 | 2021-03-29 | 7.213 | 2,441,316 | +86,015 | 0.05% | 17,608,564 |
| 2021-03-30 | 2021-03-26 | 7.213 | 2,355,301 | -62,224 | 0.05% | 16,988,161 |
| 2021-03-29 | 2021-03-25 | 7.098 | 2,417,525 | +67,104 | 0.05% | 17,159,559 |
| 2021-03-26 | 2021-03-24 | 7.164 | 2,350,421 | -175,079 | 0.05% | 16,837,374 |
| 2021-03-24 | 2021-03-22 | 7.246 | 2,525,500 | +100,045 | 0.05% | 18,298,560 |
| 2021-03-23 | 2021-03-19 | 7.262 | 2,425,455 | +12,201 | 0.05% | 17,613,441 |
| 2021-03-22 | 2021-03-18 | 7.393 | 2,413,254 | -7,321 | 0.05% | 17,841,314 |
| 2021-03-19 | 2021-03-17 | 7.327 | 2,420,575 | +7,321 | 0.05% | 17,736,721 |
| 2021-03-17 | 2021-03-15 | 7.262 | 2,413,254 | +7,930 | 0.05% | 17,524,839 |
| 2021-03-16 | 2021-03-12 | 7.327 | 2,405,324 | -2,318 | 0.05% | 17,624,969 |
| 2021-03-15 | 2021-03-11 | 7.295 | 2,407,642 | +65,883 | 0.05% | 17,563,020 |
| 2021-03-12 | 2021-03-10 | 7.360 | 2,341,759 | +10,981 | 0.05% | 17,235,973 |
| 2021-03-10 | 2021-03-08 | 7.262 | 2,330,778 | +15,026 | 0.05% | 16,925,905 |
| 2021-03-09 | 2021-03-05 | 7.327 | 2,315,752 | +20,619 | 0.05% | 16,968,632 |
| 2021-03-08 | 2021-03-04 | 7.344 | 2,295,133 | +12,201 | 0.05% | 16,855,170 |
| 2021-03-05 | 2021-03-03 | 7.409 | 2,282,932 | -27,451 | 0.05% | 16,915,260 |
| 2021-03-04 | 2021-03-02 | 7.360 | 2,310,383 | +27,451 | 0.05% | 17,005,037 |
| 2021-03-03 | 2021-03-01 | 7.442 | 2,282,932 | -12,201 | 0.05% | 16,990,106 |
| 2021-03-02 | 2021-02-26 | 7.295 | 2,295,133 | +40,263 | 0.05% | 16,742,301 |
| 2021-03-01 | 2021-02-25 | 7.475 | 2,254,870 | +56,123 | 0.05% | 16,855,189 |
| 2021-02-26 | 2021-02-24 | 7.377 | 2,198,747 | +12,200 | 0.05% | 16,219,409 |
| 2021-02-25 | 2021-02-23 | 7.459 | 2,186,547 | +61,003 | 0.05% | 16,308,630 |
| 2021-02-24 | 2021-02-22 | 7.442 | 2,125,544 | +3,051 | 0.05% | 15,818,788 |
| 2021-02-22 | 2021-02-18 | 7.459 | 2,122,493 | -6,101 | 0.05% | 15,830,875 |
| 2021-02-17 | 2021-02-11 | 7.508 | 2,128,594 | -80,524 | 0.05% | 15,981,060 |
| 2021-02-05 | 2021-02-03 | 7.311 | 2,209,118 | -110 | 0.05% | 16,151,060 |
| 2021-02-04 | 2021-02-02 | 7.360 | 2,209,228 | -12,201 | 0.05% | 16,260,509 |
| 2021-02-03 | 2021-02-01 | 7.409 | 2,221,429 | -31,112 | 0.05% | 16,459,557 |
| 2021-02-02 | 2021-01-29 | 7.082 | 2,252,541 | +5,880 | 0.05% | 15,951,580 |
| 2021-02-01 | 2021-01-28 | 7.262 | 2,246,661 | -59,063 | 0.05% | 16,315,055 |
| 2021-01-27 | 2021-01-25 | 7.131 | 2,305,724 | +9,151 | 0.05% | 16,441,591 |
| 2021-01-26 | 2021-01-22 | 7.180 | 2,296,573 | +12,200 | 0.05% | 16,489,278 |
| 2021-01-25 | 2021-01-21 | 7.147 | 2,284,373 | +12,201 | 0.05% | 16,326,789 |
| 2021-01-22 | 2021-01-20 | 7.262 | 2,272,172 | +42,702 | 0.05% | 16,500,313 |
| 2021-01-21 | 2021-01-19 | 7.262 | 2,229,470 | -30,502 | 0.05% | 16,190,215 |
| 2021-01-20 | 2021-01-18 | 7.278 | 2,259,972 | +12,201 | 0.05% | 16,448,765 |
| 2021-01-19 | 2021-01-15 | 7.278 | 2,247,771 | +30,502 | 0.05% | 16,359,962 |
| 2021-01-15 | 2021-01-13 | 7.409 | 2,217,269 | +6,710 | 0.05% | 16,428,733 |
| 2021-01-13 | 2021-01-11 | 7.327 | 2,210,559 | +68,324 | 0.05% | 16,197,832 |
| 2021-01-12 | 2021-01-08 | 7.377 | 2,142,235 | -54,903 | 0.05% | 15,802,540 |
| 2021-01-07 | 2021-01-05 | 7.623 | 2,197,138 | +73,204 | 0.05% | 16,747,792 |
| 2021-01-06 | 2021-01-04 | 7.541 | 2,123,934 | -109,806 | 0.05% | 16,015,707 |
| 2021-01-05 | 2020-12-31 | 7.655 | 2,233,740 | -6,100 | 0.05% | 17,100,026 |
| 2020-12-28 | 2020-12-22 | 7.655 | 2,239,840 | +18,300 | 0.05% | 17,146,723 |
| 2020-12-23 | 2020-12-21 | 7.754 | 2,221,540 | +18,301 | 0.05% | 17,225,131 |
| 2020-12-17 | 2020-12-15 | 7.885 | 2,203,239 | -12,200 | 0.05% | 17,372,165 |
| 2020-12-11 | 2020-12-09 | 7.852 | 2,215,439 | -61,364 | 0.05% | 17,395,727 |
| 2020-12-10 | 2020-12-08 | 7.803 | 2,276,803 | -36,602 | 0.05% | 17,765,592 |
| 2020-12-09 | 2020-12-07 | 7.770 | 2,313,405 | -6,100 | 0.05% | 17,975,347 |
| 2020-12-08 | 2020-12-04 | 7.705 | 2,319,505 | +30,501 | 0.05% | 17,870,654 |
| 2020-12-07 | 2020-12-03 | 7.770 | 2,289,004 | -4,270 | 0.05% | 17,785,749 |
| 2020-12-04 | 2020-12-02 | 7.786 | 2,293,274 | -30,501 | 0.05% | 17,856,520 |
| 2020-12-03 | 2020-12-01 | 7.688 | 2,323,775 | +160,330 | 0.05% | 17,865,459 |
| 2020-12-02 | 2020-11-30 | 7.721 | 2,163,445 | +30,502 | 0.05% | 16,703,752 |
| 2020-12-01 | 2020-11-27 | 7.655 | 2,132,943 | +85,404 | 0.05% | 16,328,391 |
| 2020-11-30 | 2020-11-26 | 7.754 | 2,047,539 | +15,251 | 0.04% | 15,875,982 |
| 2020-11-26 | 2020-11-24 | 7.819 | 2,032,288 | -12,201 | 0.04% | 15,890,988 |
| 2020-11-25 | 2020-11-23 | 7.705 | 2,044,489 | +10,981 | 0.04% | 15,751,790 |
| 2020-11-23 | 2020-11-19 | 7.786 | 2,033,508 | -4,880 | 0.04% | 15,833,858 |
| 2020-11-20 | 2020-11-18 | 7.754 | 2,038,388 | -3,050 | 0.04% | 15,805,028 |
| 2020-11-18 | 2020-11-16 | 7.786 | 2,041,438 | -111 | 0.04% | 15,895,605 |
| 2020-11-16 | 2020-11-12 | 7.868 | 2,041,549 | +1,988 | 0.04% | 16,063,801 |
| 2020-11-13 | 2020-11-11 | 7.934 | 2,039,561 | +91,433 | 0.04% | 16,181,893 |
| 2020-11-12 | 2020-11-10 | 7.737 | 1,948,128 | -79,304 | 0.04% | 15,073,245 |
| 2020-11-11 | 2020-11-09 | 7.639 | 2,027,432 | +42,702 | 0.04% | 15,487,434 |
| 2020-11-10 | 2020-11-06 | 7.705 | 1,984,730 | +61,003 | 0.04% | 15,291,376 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,923,727 | -27,632 | 0.04% | 15,010,586 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,951,359 | -72 | 0.04% | 15,066,256 |
| 2020-11-05 | 2020-11-03 | 7.770 | 1,951,431 | +6,173 | 0.04% | 15,162,779 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,945,258 | -5,491 | 0.04% | 14,859,712 |
| 2020-11-02 | 2020-10-29 | 7.868 | 1,950,749 | +3,050 | 0.04% | 15,349,347 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,947,699 | +607,350 | 0.04% | 15,484,987 |
| 2020-10-28 | 2020-10-23 | 7.950 | 1,340,349 | +4,880 | 0.03% | 10,656,311 |
| 2020-10-23 | 2020-10-21 | 8.098 | 1,335,469 | -61,003 | 0.03% | 10,814,539 |
| 2020-10-22 | 2020-10-20 | 8.245 | 1,396,472 | +3,050 | 0.03% | 11,514,564 |
| 2020-10-21 | 2020-10-19 | 8.082 | 1,393,422 | +71,984 | 0.03% | 11,260,997 |
| 2020-10-20 | 2020-10-16 | 8.147 | 1,321,438 | -12,201 | 0.03% | 10,765,903 |
| 2020-10-19 | 2020-10-15 | 7.786 | 1,333,639 | +45,508 | 0.03% | 10,384,346 |
| 2020-10-16 | 2020-10-14 | 7.950 | 1,288,131 | +21,596 | 0.03% | 10,241,157 |
| 2020-10-14 | 2020-10-09 | 7.541 | 1,266,535 | +18,301 | 0.03% | 9,550,416 |
| 2020-10-09 | 2020-10-07 | 7.541 | 1,248,234 | +6,100 | 0.03% | 9,412,416 |
| 2020-10-07 | 2020-10-05 | 7.623 | 1,242,134 | +6,100 | 0.03% | 9,468,227 |
| 2020-09-30 | 2020-09-28 | 7.557 | 1,236,034 | -675,333 | 0.03% | 9,340,682 |
| 2020-09-29 | 2020-09-25 | 7.639 | 1,911,367 | +8,541 | 0.04% | 14,600,821 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,902,826 | +46,972 | 0.04% | 14,473,192 |
| 2020-09-23 | 2020-09-21 | 7.770 | 1,855,854 | +5,490 | 0.04% | 14,420,138 |
| 2020-09-21 | 2020-09-17 | 7.705 | 1,850,364 | +6,101 | 0.04% | 14,256,151 |
| 2020-09-18 | 2020-09-16 | 7.786 | 1,844,263 | +3,050 | 0.04% | 14,360,307 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,841,213 | -6,100 | 0.04% | 14,789,292 |
| 2020-09-16 | 2020-09-14 | 8.049 | 1,847,313 | -18,301 | 0.04% | 14,868,571 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,865,614 | -89,065 | 0.04% | 14,832,378 |
| 2020-09-11 | 2020-09-09 | 7.541 | 1,954,679 | +610 | 0.04% | 14,739,425 |
| 2020-09-08 | 2020-09-04 | 7.409 | 1,954,069 | +92,725 | 0.04% | 14,478,567 |
| 2020-09-07 | 2020-09-03 | 7.491 | 1,861,344 | -9,151 | 0.04% | 13,944,088 |
| 2020-09-04 | 2020-09-02 | 8.527 | 1,870,495 | +34,772 | 0.04% | 15,949,018 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,835,723 | +103,539 | 0.04% | 15,524,754 |
| 2020-09-02 | 2020-08-31 | 8.457 | 1,732,184 | +11,493 | 0.04% | 14,649,122 |
| 2020-09-01 | 2020-08-28 | 8.457 | 1,720,691 | +5,747 | 0.04% | 14,551,926 |
| 2020-08-31 | 2020-08-27 | 8.474 | 1,714,944 | -230 | 0.04% | 14,533,165 |
| 2020-08-27 | 2020-08-25 | 8.579 | 1,715,174 | -5,747 | 0.04% | 14,714,192 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,720,921 | -10,918 | 0.04% | 14,613,763 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,731,839 | -39 | 0.04% | 14,736,613 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,731,878 | +5,746 | 0.04% | 14,706,808 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,726,132 | -8,045 | 0.04% | 14,688,051 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,734,177 | -9,730 | 0.04% | 14,847,038 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,743,907 | -357 | 0.04% | 14,839,302 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,744,264 | +5,747 | 0.04% | 14,690,578 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,738,517 | +18,389 | 0.04% | 14,702,680 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,720,128 | +51,146 | 0.04% | 14,876,421 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,668,982 | -24,711 | 0.04% | 14,230,791 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,693,693 | +1,818 | 0.04% | 13,233,123 |
| 2020-08-06 | 2020-08-04 | 7.657 | 1,691,875 | -5,747 | 0.04% | 12,953,951 |
| 2020-08-05 | 2020-08-03 | 7.604 | 1,697,622 | +6,343 | 0.04% | 12,909,331 |
| 2020-08-04 | 2020-07-31 | 7.604 | 1,691,279 | -5,747 | 0.04% | 12,861,097 |
| 2020-08-03 | 2020-07-30 | 7.622 | 1,697,026 | +5,747 | 0.04% | 12,934,329 |
| 2020-07-31 | 2020-07-29 | 7.604 | 1,691,279 | +49,421 | 0.04% | 12,861,097 |
| 2020-07-30 | 2020-07-28 | 7.674 | 1,641,858 | -59,191 | 0.04% | 12,599,563 |
| 2020-07-29 | 2020-07-27 | 7.657 | 1,701,049 | -56,317 | 0.04% | 13,024,193 |
| 2020-07-28 | 2020-07-24 | 7.587 | 1,757,366 | +50,571 | 0.04% | 13,333,066 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,706,795 | -5,747 | 0.04% | 13,216,689 |
| 2020-07-17 | 2020-07-15 | 7.622 | 1,712,542 | -6,896 | 0.04% | 13,052,589 |
| 2020-07-16 | 2020-07-14 | 7.604 | 1,719,438 | +53,444 | 0.04% | 13,075,228 |
| 2020-07-15 | 2020-07-13 | 7.674 | 1,665,994 | -11,493 | 0.04% | 12,784,782 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,677,487 | -31,607 | 0.04% | 12,756,217 |
| 2020-07-10 | 2020-07-08 | 7.691 | 1,709,094 | -9,769 | 0.04% | 13,145,270 |
| 2020-07-09 | 2020-07-07 | 7.709 | 1,718,863 | -16,091 | 0.04% | 13,250,318 |
| 2020-07-08 | 2020-07-06 | 7.761 | 1,734,954 | +31,607 | 0.04% | 13,464,931 |
| 2020-07-02 | 2020-06-29 | 7.691 | 1,703,347 | +5,746 | 0.04% | 13,101,068 |
| 2020-06-29 | 2020-06-24 | 7.883 | 1,697,601 | -3,448 | 0.04% | 13,381,818 |
| 2020-06-26 | 2020-06-23 | 7.848 | 1,701,049 | -11,493 | 0.04% | 13,349,797 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,712,542 | +11,493 | 0.04% | 13,261,192 |
| 2020-06-16 | 2020-06-12 | 7.778 | 1,701,049 | +16,666 | 0.04% | 13,231,396 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,684,383 | -17,355 | 0.04% | 13,131,072 |
| 2020-06-10 | 2020-06-08 | 7.761 | 1,701,738 | +3,448 | 0.04% | 13,207,142 |
| 2020-06-05 | 2020-06-03 | 7.726 | 1,698,290 | +60,811 | 0.04% | 13,121,278 |
| 2020-06-02 | 2020-05-29 | 7.396 | 1,637,479 | +2,873 | 0.04% | 12,110,051 |
| 2020-05-28 | 2020-05-26 | 7.448 | 1,634,606 | +22,987 | 0.04% | 12,174,136 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,611,619 | +47,698 | 0.04% | 11,862,714 |
| 2020-05-25 | 2020-05-21 | 7.639 | 1,563,921 | +5,746 | 0.04% | 11,947,049 |
| 2020-05-22 | 2020-05-20 | 7.778 | 1,558,175 | -28,733 | 0.04% | 12,120,068 |
| 2020-05-20 | 2020-05-18 | 7.796 | 1,586,908 | +3,448 | 0.04% | 12,371,178 |
| 2020-05-19 | 2020-05-15 | 7.709 | 1,583,460 | -6,896 | 0.04% | 12,206,527 |
| 2020-05-18 | 2020-05-14 | 7.744 | 1,590,356 | -34,480 | 0.04% | 12,315,036 |
| 2020-05-14 | 2020-05-12 | 7.865 | 1,624,836 | -5,747 | 0.04% | 12,779,954 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,630,583 | +78,623 | 0.04% | 14,190,369 |
| 2020-05-07 | 2020-05-05 | 8.593 | 1,551,960 | -27,348 | 0.04% | 13,335,896 |
| 2020-05-06 | 2020-05-04 | 8.593 | 1,579,308 | -30,629 | 0.04% | 13,570,896 |
| 2020-04-29 | 2020-04-27 | 8.593 | 1,609,937 | -3,282 | 0.04% | 13,834,089 |
| 2020-04-23 | 2020-04-21 | 8.465 | 1,613,219 | +3,282 | 0.04% | 13,655,832 |
| 2020-04-17 | 2020-04-15 | 8.374 | 1,609,937 | -14,221 | 0.04% | 13,480,878 |
| 2020-04-16 | 2020-04-14 | 8.447 | 1,624,158 | -1,094 | 0.04% | 13,718,736 |
| 2020-04-14 | 2020-04-08 | 8.282 | 1,625,252 | -37,981 | 0.04% | 13,460,548 |
| 2020-04-09 | 2020-04-07 | 8.246 | 1,663,233 | +3,281 | 0.04% | 13,714,294 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,659,952 | -5,469 | 0.04% | 13,656,892 |
| 2020-04-07 | 2020-04-03 | 8.044 | 1,665,421 | +3,282 | 0.04% | 13,397,401 |
| 2020-04-03 | 2020-04-01 | 7.715 | 1,662,139 | +1,641 | 0.04% | 12,824,003 |
| 2020-04-02 | 2020-03-31 | 7.807 | 1,660,498 | -10,940 | 0.04% | 12,963,136 |
| 2020-03-31 | 2020-03-27 | 7.734 | 1,671,438 | -75,480 | 0.04% | 12,926,307 |
| 2020-03-30 | 2020-03-26 | 7.624 | 1,746,918 | -54,696 | 0.04% | 13,318,411 |
| 2020-03-27 | 2020-03-25 | 7.551 | 1,801,614 | -56,119 | 0.04% | 13,603,656 |
| 2020-03-26 | 2020-03-24 | 7.405 | 1,857,733 | +88,608 | 0.04% | 13,755,683 |
| 2020-03-25 | 2020-03-23 | 7.167 | 1,769,125 | -60,166 | 0.04% | 12,679,100 |
| 2020-03-24 | 2020-03-20 | 7.350 | 1,829,291 | +222,613 | 0.04% | 13,444,749 |
| 2020-03-23 | 2020-03-19 | 7.313 | 1,606,678 | +13,674 | 0.04% | 11,749,859 |
| 2020-03-17 | 2020-03-13 | 8.246 | 1,593,004 | +5,470 | 0.04% | 13,135,217 |
| 2020-03-16 | 2020-03-12 | 8.355 | 1,587,534 | -61,260 | 0.04% | 13,264,261 |
| 2020-03-12 | 2020-03-10 | 8.538 | 1,648,794 | -273,808 | 0.04% | 14,077,551 |
| 2020-03-11 | 2020-03-09 | 8.502 | 1,922,602 | -268,011 | 0.05% | 16,345,047 |
| 2020-03-10 | 2020-03-06 | 8.630 | 2,190,613 | -328,176 | 0.05% | 18,903,904 |
| 2020-03-09 | 2020-03-05 | 8.593 | 2,518,789 | -492,265 | 0.06% | 21,643,798 |
| 2020-03-04 | 2020-03-02 | 8.538 | 3,011,054 | -219 | 0.07% | 25,708,649 |
| 2020-02-24 | 2020-02-20 | 8.776 | 3,011,273 | -1,094 | 0.07% | 26,426,229 |
| 2020-02-20 | 2020-02-18 | 8.757 | 3,012,367 | +5,470 | 0.07% | 26,380,755 |
| 2020-02-19 | 2020-02-17 | 8.739 | 3,006,897 | +11,486 | 0.07% | 26,277,877 |
| 2020-02-14 | 2020-02-12 | 8.757 | 2,995,411 | +2,188 | 0.07% | 26,232,264 |
| 2020-02-06 | 2020-02-04 | 8.392 | 2,993,223 | +21,331 | 0.07% | 25,118,609 |
| 2020-02-05 | 2020-02-03 | 8.392 | 2,971,892 | +24,067 | 0.07% | 24,939,603 |
| 2020-01-31 | 2020-01-29 | 8.447 | 2,947,825 | +24,613 | 0.07% | 24,899,321 |
| 2020-01-30 | 2020-01-24 | 8.630 | 2,923,212 | +6,017 | 0.07% | 25,225,870 |
| 2020-01-29 | 2020-01-22 | 8.684 | 2,917,195 | +10,939 | 0.07% | 25,333,950 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,906,256 | +7,657 | 0.07% | 25,079,548 |
| 2020-01-22 | 2020-01-20 | 8.703 | 2,898,599 | -7,563 | 0.07% | 25,225,450 |
| 2020-01-20 | 2020-01-16 | 8.703 | 2,906,162 | -5,469 | 0.07% | 25,291,268 |
| 2020-01-16 | 2020-01-14 | 8.666 | 2,911,631 | -12,580 | 0.07% | 25,232,397 |
| 2020-01-15 | 2020-01-13 | 8.611 | 2,924,211 | -657 | 0.07% | 25,181,028 |
| 2020-01-08 | 2020-01-06 | 8.520 | 2,924,868 | -3,938 | 0.07% | 24,919,310 |
| 2020-01-07 | 2020-01-03 | 8.465 | 2,928,806 | -7,110 | 0.07% | 24,792,221 |
| 2020-01-03 | 2019-12-31 | 8.428 | 2,935,916 | -5,470 | 0.07% | 24,745,053 |
| 2019-12-20 | 2019-12-18 | 8.538 | 2,941,386 | +1,094 | 0.07% | 25,113,818 |
| 2019-12-10 | 2019-12-06 | 8.538 | 2,940,292 | +7,439 | 0.07% | 25,104,477 |
| 2019-12-09 | 2019-12-05 | 8.538 | 2,932,853 | +10,939 | 0.07% | 25,040,962 |
| 2019-12-06 | 2019-12-04 | 8.502 | 2,921,914 | +12,580 | 0.07% | 24,840,722 |
| 2019-11-20 | 2019-11-18 | 8.355 | 2,909,334 | -54,696 | 0.07% | 24,308,246 |
| 2019-11-12 | 2019-11-08 | 8.630 | 2,964,030 | +53,821 | 0.07% | 25,578,109 |
| 2019-11-06 | 2019-11-04 | 8.538 | 2,910,209 | -19 | 0.07% | 24,847,626 |
| 2019-11-05 | 2019-11-01 | 8.483 | 2,910,228 | -1,094 | 0.07% | 24,688,166 |
| 2019-10-31 | 2019-10-29 | 8.483 | 2,911,322 | -4,376 | 0.07% | 24,697,447 |
| 2019-10-28 | 2019-10-24 | 8.447 | 2,915,698 | -109 | 0.07% | 24,627,955 |
| 2019-10-21 | 2019-10-17 | 8.246 | 2,915,807 | -16,747 | 0.07% | 24,042,474 |
| 2019-10-18 | 2019-10-16 | 8.227 | 2,932,554 | -5,470 | 0.07% | 24,126,947 |
| 2019-10-16 | 2019-10-14 | 8.191 | 2,938,024 | -280 | 0.07% | 24,064,519 |
| 2019-10-14 | 2019-10-10 | 8.136 | 2,938,304 | +280 | 0.07% | 23,905,651 |
| 2019-10-02 | 2019-09-27 | 8.044 | 2,938,024 | -21,878 | 0.07% | 23,634,796 |
| 2019-09-10 | 2019-09-06 | 7.935 | 2,959,902 | -27,348 | 0.07% | 23,486,099 |
| 2019-09-09 | 2019-09-05 | 7.788 | 2,987,250 | -5,470 | 0.07% | 23,266,176 |
| 2019-09-06 | 2019-09-04 | 7.862 | 2,992,720 | +32,818 | 0.07% | 23,527,640 |
| 2019-08-28 | 2019-08-26 | 8.161 | 2,959,902 | +5,469 | 0.07% | 24,155,885 |
| 2019-08-27 | 2019-08-23 | 8.292 | 2,954,433 | +83,483 | 0.07% | 24,497,474 |
| 2019-08-12 | 2019-08-08 | 8.198 | 2,870,950 | -53,547 | 0.07% | 23,537,175 |
| 2019-08-09 | 2019-08-07 | 8.105 | 2,924,497 | -5,355 | 0.07% | 23,703,097 |
| 2019-08-07 | 2019-08-05 | 8.198 | 2,929,852 | +1,071 | 0.07% | 24,020,077 |
| 2019-08-06 | 2019-08-02 | 8.329 | 2,928,781 | -82,998 | 0.07% | 24,394,164 |
| 2019-07-31 | 2019-07-29 | 8.460 | 3,011,779 | -8,568 | 0.07% | 25,479,183 |
| 2019-07-26 | 2019-07-24 | 8.516 | 3,020,347 | -42,837 | 0.07% | 25,720,883 |
| 2019-07-24 | 2019-07-22 | 8.535 | 3,063,184 | +10,174 | 0.07% | 26,142,883 |
| 2019-07-22 | 2019-07-18 | 8.553 | 3,053,010 | +2,141 | 0.07% | 26,113,068 |
| 2019-07-11 | 2019-07-09 | 8.385 | 3,050,869 | +26,774 | 0.07% | 25,581,976 |
| 2019-07-09 | 2019-07-05 | 8.441 | 3,024,095 | -4,284 | 0.07% | 25,526,899 |
| 2019-07-04 | 2019-07-02 | 8.422 | 3,028,379 | -91,030 | 0.07% | 25,506,505 |
| 2019-07-03 | 2019-06-28 | 8.422 | 3,119,409 | +36,412 | 0.08% | 26,273,205 |
| 2019-06-28 | 2019-06-26 | 8.441 | 3,082,997 | +26,774 | 0.07% | 26,024,100 |
| 2019-06-27 | 2019-06-25 | 8.441 | 3,056,223 | -10,710 | 0.07% | 25,798,096 |
| 2019-06-21 | 2019-06-19 | 8.460 | 3,066,933 | -3,748 | 0.07% | 25,945,777 |
| 2019-06-20 | 2019-06-18 | 8.422 | 3,070,681 | +26,774 | 0.07% | 25,862,793 |
| 2019-06-06 | 2019-06-04 | 8.329 | 3,043,907 | -5,355 | 0.07% | 25,353,062 |
| 2019-06-05 | 2019-06-03 | 8.329 | 3,049,262 | -2,142 | 0.07% | 25,397,665 |
| 2019-06-04 | 2019-05-31 | 8.329 | 3,051,404 | +5,355 | 0.07% | 25,415,506 |
| 2019-05-30 | 2019-05-28 | 8.385 | 3,046,049 | -26,774 | 0.07% | 25,541,560 |
| 2019-05-27 | 2019-05-23 | 8.497 | 3,072,823 | -29,451 | 0.07% | 26,110,376 |
| 2019-05-24 | 2019-05-22 | 8.516 | 3,102,274 | +59,973 | 0.08% | 26,418,563 |
| 2019-05-20 | 2019-05-16 | 8.591 | 3,042,301 | -1,071 | 0.07% | 26,135,102 |
| 2019-05-17 | 2019-05-15 | 8.591 | 3,043,372 | +27,844 | 0.07% | 26,144,302 |
| 2019-05-16 | 2019-05-14 | 8.535 | 3,015,528 | -2,677 | 0.07% | 25,736,160 |
| 2019-05-15 | 2019-05-10 | 9.364 | 3,018,205 | +44,444 | 0.07% | 28,263,001 |
| 2019-05-14 | 2019-05-09 | 9.266 | 2,973,761 | +133,816 | 0.07% | 27,555,535 |
| 2019-05-10 | 2019-05-08 | 9.227 | 2,839,945 | +5,105 | 0.07% | 26,204,295 |
| 2019-05-08 | 2019-05-06 | 9.247 | 2,834,840 | +7,657 | 0.07% | 26,212,727 |
| 2019-04-30 | 2019-04-26 | 9.266 | 2,827,183 | +20,418 | 0.07% | 26,197,311 |
| 2019-04-29 | 2019-04-25 | 9.305 | 2,806,765 | +5,105 | 0.07% | 26,118,084 |
| 2019-04-18 | 2019-04-16 | 9.266 | 2,801,660 | -3,063 | 0.07% | 25,960,809 |
| 2019-04-16 | 2019-04-12 | 9.364 | 2,804,723 | -10,209 | 0.07% | 26,263,918 |
| 2019-04-12 | 2019-04-10 | 9.227 | 2,814,932 | +25,522 | 0.07% | 25,973,499 |
| 2019-04-11 | 2019-04-09 | 9.266 | 2,789,410 | +51,046 | 0.07% | 25,847,297 |
| 2019-04-10 | 2019-04-08 | 9.286 | 2,738,364 | +15,314 | 0.07% | 25,427,939 |
| 2019-04-08 | 2019-04-03 | 9.521 | 2,723,050 | -5,105 | 0.07% | 25,925,882 |
| 2019-04-02 | 2019-03-29 | 9.560 | 2,728,155 | +5,105 | 0.07% | 26,081,377 |
| 2019-04-01 | 2019-03-28 | 9.580 | 2,723,050 | +15,313 | 0.07% | 26,085,918 |
| 2019-03-28 | 2019-03-26 | 9.462 | 2,707,737 | -5,104 | 0.07% | 25,620,952 |
| 2019-03-27 | 2019-03-25 | 9.384 | 2,712,841 | -51,046 | 0.07% | 25,456,665 |
| 2019-03-26 | 2019-03-22 | 9.266 | 2,763,887 | +51,046 | 0.07% | 25,610,796 |
| 2019-03-25 | 2019-03-21 | 9.247 | 2,712,841 | -36,753 | 0.07% | 25,084,647 |
| 2019-03-22 | 2019-03-20 | 9.227 | 2,749,594 | -14,293 | 0.07% | 25,370,623 |
| 2019-03-18 | 2019-03-14 | 9.188 | 2,763,887 | +51,046 | 0.07% | 25,394,214 |
| 2019-03-14 | 2019-03-12 | 9.227 | 2,712,841 | -2,552 | 0.07% | 25,031,501 |
| 2019-03-12 | 2019-03-08 | 9.227 | 2,715,393 | -51,046 | 0.07% | 25,055,049 |
| 2019-03-11 | 2019-03-07 | 9.247 | 2,766,439 | -10,209 | 0.07% | 25,580,248 |
| 2019-03-08 | 2019-03-06 | 9.168 | 2,776,648 | +10,209 | 0.07% | 25,457,065 |
| 2019-03-07 | 2019-03-05 | 9.227 | 2,766,439 | +51,046 | 0.07% | 25,526,052 |
| 2019-03-05 | 2019-03-01 | 9.247 | 2,715,393 | -5,615 | 0.07% | 25,108,244 |
| 2019-02-28 | 2019-02-26 | 9.207 | 2,721,008 | -5,105 | 0.07% | 25,053,553 |
| 2019-02-27 | 2019-02-25 | 9.227 | 2,726,113 | -11,230 | 0.07% | 25,153,962 |
| 2019-02-21 | 2019-02-19 | 9.305 | 2,737,343 | +2,552 | 0.07% | 25,472,084 |
| 2019-02-19 | 2019-02-15 | 9.325 | 2,734,791 | -2,042 | 0.07% | 25,501,912 |
| 2019-02-18 | 2019-02-14 | 9.266 | 2,736,833 | +2,042 | 0.07% | 25,360,107 |
| 2019-02-14 | 2019-02-12 | 9.364 | 2,734,791 | +5,105 | 0.07% | 25,609,063 |
| 2019-02-08 | 2019-01-31 | 9.149 | 2,729,686 | -2,552 | 0.07% | 24,973,029 |
| 2019-01-25 | 2019-01-23 | 9.286 | 2,732,238 | -1,532 | 0.07% | 25,371,054 |
| 2019-01-24 | 2019-01-22 | 9.207 | 2,733,770 | -5,104 | 0.07% | 25,171,058 |
| 2019-01-21 | 2019-01-17 | 9.305 | 2,738,874 | -4,594 | 0.07% | 25,486,330 |
| 2019-01-17 | 2019-01-15 | 9.266 | 2,743,468 | -10,210 | 0.07% | 25,421,589 |
| 2019-01-11 | 2019-01-09 | 9.168 | 2,753,678 | +7,706 | 0.07% | 25,246,470 |
| 2019-01-08 | 2019-01-04 | 8.835 | 2,745,972 | -40,836 | 0.07% | 24,261,313 |
| 2019-01-07 | 2019-01-03 | 8.620 | 2,786,808 | +40,836 | 0.07% | 24,021,569 |
| 2018-12-28 | 2018-12-24 | 9.031 | 2,745,972 | -11,230 | 0.07% | 24,799,257 |
| 2018-12-17 | 2018-12-13 | 9.110 | 2,757,202 | -5,104 | 0.07% | 25,116,735 |
| 2018-12-14 | 2018-12-12 | 9.110 | 2,762,306 | +15,313 | 0.07% | 25,163,230 |
| 2018-12-13 | 2018-12-11 | 9.012 | 2,746,993 | +5,105 | 0.07% | 24,754,664 |
| 2018-12-11 | 2018-12-07 | 9.012 | 2,741,888 | +10,209 | 0.07% | 24,708,660 |
| 2018-12-06 | 2018-12-04 | 8.835 | 2,731,679 | -51,046 | 0.07% | 24,135,031 |
| 2018-12-04 | 2018-11-30 | 8.992 | 2,782,725 | -86,777 | 0.07% | 25,022,150 |
| 2018-12-03 | 2018-11-29 | 8.874 | 2,869,502 | +6,125 | 0.07% | 25,465,158 |
| 2018-11-30 | 2018-11-28 | 8.659 | 2,863,377 | -10,209 | 0.07% | 24,793,763 |
| 2018-11-29 | 2018-11-27 | 8.581 | 2,873,586 | -9,188 | 0.07% | 24,656,984 |
| 2018-11-27 | 2018-11-23 | 8.522 | 2,882,774 | -15,314 | 0.07% | 24,566,399 |
| 2018-11-26 | 2018-11-22 | 8.463 | 2,898,088 | -5,104 | 0.07% | 24,526,578 |
| 2018-11-23 | 2018-11-21 | 8.443 | 2,903,192 | +5,104 | 0.07% | 24,512,899 |
| 2018-11-22 | 2018-11-20 | 8.463 | 2,898,088 | +15,314 | 0.07% | 24,526,578 |
| 2018-11-21 | 2018-11-19 | 8.522 | 2,882,774 | -6,125 | 0.07% | 24,566,399 |
| 2018-11-19 | 2018-11-15 | 8.463 | 2,888,899 | +5,104 | 0.07% | 24,448,812 |
| 2018-11-13 | 2018-11-09 | 8.443 | 2,883,795 | +9,188 | 0.07% | 24,349,122 |
| 2018-11-12 | 2018-11-08 | 8.483 | 2,874,607 | +6,126 | 0.07% | 24,384,173 |
| 2018-10-30 | 2018-10-26 | 8.443 | 2,868,481 | -5,105 | 0.07% | 24,219,819 |
| 2018-10-26 | 2018-10-24 | 8.541 | 2,873,586 | +10,209 | 0.07% | 24,544,395 |
| 2018-10-19 | 2018-10-16 | 8.914 | 2,863,377 | -10,311 | 0.07% | 25,522,992 |
| 2018-10-15 | 2018-10-11 | 8.306 | 2,873,688 | +57,171 | 0.07% | 23,869,709 |
| 2018-10-08 | 2018-10-04 | 8.718 | 2,816,517 | +5,105 | 0.07% | 24,553,535 |
| 2018-10-03 | 2018-09-28 | 8.933 | 2,811,412 | -5,105 | 0.07% | 25,114,873 |
| 2018-09-27 | 2018-09-24 | 8.639 | 2,816,517 | -4,083 | 0.07% | 24,332,830 |
| 2018-09-24 | 2018-09-20 | 8.718 | 2,820,600 | -25,523 | 0.07% | 24,589,130 |
| 2018-09-20 | 2018-09-18 | 8.639 | 2,846,123 | -56,150 | 0.07% | 24,588,606 |
| 2018-09-11 | 2018-09-07 | 8.189 | 2,902,273 | +25,522 | 0.07% | 23,766,005 |
| 2018-09-06 | 2018-09-04 | 8.365 | 2,876,751 | -2,175 | 0.07% | 24,064,220 |
| 2018-09-05 | 2018-09-03 | 8.365 | 2,878,926 | -25,522 | 0.07% | 24,082,414 |
| 2018-09-04 | 2018-08-31 | 8.169 | 2,904,448 | +25,522 | 0.07% | 23,726,917 |
| 2018-09-03 | 2018-08-30 | 8.287 | 2,878,926 | -25,522 | 0.07% | 23,856,818 |
| 2018-08-29 | 2018-08-27 | 8.583 | 2,904,448 | +30,627 | 0.07% | 24,927,429 |
| 2018-08-28 | 2018-08-24 | 8.522 | 2,873,821 | +109,672 | 0.07% | 24,492,094 |
| 2018-08-23 | 2018-08-21 | 8.763 | 2,764,149 | +3,000 | 0.07% | 24,221,005 |
| 2018-08-17 | 2018-08-15 | 8.583 | 2,761,149 | -14,996 | 0.07% | 23,697,565 |
| 2018-08-15 | 2018-08-13 | 8.703 | 2,776,145 | +9,997 | 0.07% | 24,159,503 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,766,148 | +4,999 | 0.07% | 24,349,199 |
| 2018-08-13 | 2018-08-09 | 8.903 | 2,761,149 | +9,997 | 0.07% | 24,581,391 |
| 2018-08-09 | 2018-08-07 | 8.983 | 2,751,152 | +4,998 | 0.07% | 24,712,548 |
| 2018-08-01 | 2018-07-30 | 9.063 | 2,746,154 | -4,998 | 0.07% | 24,887,409 |
| 2018-07-31 | 2018-07-27 | 9.023 | 2,751,152 | +2,499 | 0.07% | 24,822,626 |
| 2018-07-27 | 2018-07-25 | 9.003 | 2,748,653 | +2,499 | 0.07% | 24,745,089 |
| 2018-07-26 | 2018-07-24 | 8.923 | 2,746,154 | -4,998 | 0.07% | 24,502,835 |
| 2018-07-25 | 2018-07-23 | 8.963 | 2,751,152 | +4,156 | 0.07% | 24,657,509 |
| 2018-07-17 | 2018-07-13 | 9.083 | 2,746,996 | -2,499 | 0.07% | 24,949,996 |
| 2018-07-16 | 2018-07-12 | 9.023 | 2,749,495 | +2,499 | 0.07% | 24,807,675 |
| 2018-07-13 | 2018-07-11 | 9.043 | 2,746,996 | +4,999 | 0.07% | 24,840,084 |
| 2018-07-10 | 2018-07-06 | 8.983 | 2,741,997 | -19,994 | 0.07% | 24,630,312 |
| 2018-07-05 | 2018-07-03 | 8.703 | 2,761,991 | +14,995 | 0.07% | 24,036,327 |
| 2018-07-04 | 2018-06-29 | 8.843 | 2,746,996 | +9,997 | 0.07% | 24,290,524 |
| 2018-07-03 | 2018-06-28 | 9.023 | 2,736,999 | -4,998 | 0.07% | 24,694,929 |
| 2018-06-26 | 2018-06-22 | 8.983 | 2,741,997 | -19,994 | 0.07% | 24,630,312 |
| 2018-06-25 | 2018-06-21 | 8.923 | 2,761,991 | -25,513 | 0.07% | 24,644,143 |
| 2018-06-22 | 2018-06-20 | 8.863 | 2,787,504 | +5,519 | 0.07% | 24,704,486 |
| 2018-06-21 | 2018-06-19 | 8.863 | 2,781,985 | +19,994 | 0.07% | 24,655,573 |
| 2018-06-19 | 2018-06-14 | 8.983 | 2,761,991 | -1,104 | 0.07% | 24,809,910 |
| 2018-06-12 | 2018-06-08 | 9.123 | 2,763,095 | +19,994 | 0.07% | 25,206,773 |
| 2018-06-01 | 2018-05-30 | 9.083 | 2,743,101 | -14,996 | 0.07% | 24,914,619 |
| 2018-05-31 | 2018-05-29 | 9.083 | 2,758,097 | +14,996 | 0.07% | 25,050,822 |
| 2018-05-25 | 2018-05-23 | 9.143 | 2,743,101 | -26,992 | 0.07% | 25,079,253 |
| 2018-05-24 | 2018-05-21 | 9.123 | 2,770,093 | +1,999 | 0.07% | 25,270,614 |
| 2018-05-23 | 2018-05-18 | 9.103 | 2,768,094 | +9,997 | 0.07% | 25,196,999 |
| 2018-05-21 | 2018-05-17 | 9.183 | 2,758,097 | +14,996 | 0.07% | 25,326,712 |
| 2018-05-16 | 2018-05-14 | 9.343 | 2,743,101 | -24,993 | 0.07% | 25,628,033 |
| 2018-05-15 | 2018-05-11 | 10.226 | 2,768,094 | +82 | 0.07% | 28,305,861 |
| 2018-05-14 | 2018-05-10 | 10.288 | 2,768,012 | +119,890 | 0.07% | 28,478,673 |
| 2018-05-11 | 2018-05-09 | 10.268 | 2,648,122 | -42,560 | 0.07% | 27,189,809 |
| 2018-05-10 | 2018-05-08 | 10.226 | 2,690,682 | -14,346 | 0.07% | 27,514,264 |
| 2018-05-09 | 2018-05-07 | 10.184 | 2,705,028 | +9,564 | 0.07% | 27,547,830 |
| 2018-05-08 | 2018-05-04 | 10.205 | 2,695,464 | -118,595 | 0.07% | 27,506,797 |
| 2018-05-07 | 2018-05-03 | 10.163 | 2,814,059 | +8,130 | 0.08% | 28,599,348 |
| 2018-05-04 | 2018-05-02 | 10.268 | 2,805,929 | -51,646 | 0.08% | 28,810,105 |
| 2018-05-03 | 2018-04-30 | 10.184 | 2,857,575 | -14,346 | 0.08% | 29,101,359 |
| 2018-04-30 | 2018-04-26 | 9.996 | 2,871,921 | -479 | 0.08% | 28,706,950 |
| 2018-04-26 | 2018-04-24 | 10.038 | 2,872,400 | +9,564 | 0.08% | 28,831,871 |
| 2018-04-25 | 2018-04-23 | 10.038 | 2,862,836 | -573 | 0.08% | 28,735,872 |
| 2018-04-19 | 2018-04-17 | 9.870 | 2,863,409 | -4,433 | 0.08% | 28,262,596 |
| 2018-04-17 | 2018-04-13 | 9.808 | 2,867,842 | -9,564 | 0.08% | 28,126,438 |
| 2018-04-16 | 2018-04-12 | 9.828 | 2,877,406 | -38,256 | 0.08% | 28,280,408 |
| 2018-04-11 | 2018-04-09 | 9.724 | 2,915,662 | -248,049 | 0.08% | 28,351,550 |
| 2018-04-06 | 2018-04-03 | 9.724 | 3,163,711 | -9,564 | 0.09% | 30,763,548 |
| 2018-04-04 | 2018-03-29 | 9.494 | 3,173,275 | -956 | 0.09% | 30,126,608 |
| 2018-03-29 | 2018-03-27 | 9.536 | 3,174,231 | -9,564 | 0.09% | 30,268,440 |
| 2018-03-28 | 2018-03-26 | 9.452 | 3,183,795 | +9,564 | 0.09% | 30,093,327 |
| 2018-03-26 | 2018-03-22 | 9.619 | 3,174,231 | -2,391 | 0.09% | 30,533,953 |
| 2018-03-22 | 2018-03-20 | 9.598 | 3,176,622 | +14,346 | 0.09% | 30,490,524 |
| 2018-03-16 | 2018-03-14 | 9.536 | 3,162,276 | -4,782 | 0.09% | 30,154,441 |
| 2018-03-15 | 2018-03-13 | 9.473 | 3,167,058 | +4,782 | 0.09% | 30,001,356 |
| 2018-03-13 | 2018-03-09 | 9.577 | 3,162,276 | -9,564 | 0.09% | 30,286,698 |
| 2018-03-12 | 2018-03-08 | 9.452 | 3,171,840 | -1,435 | 0.09% | 29,980,328 |
| 2018-03-08 | 2018-03-06 | 9.410 | 3,173,275 | -3,347 | 0.09% | 29,861,175 |
| 2018-03-01 | 2018-02-27 | 9.410 | 3,176,622 | +1,913 | 0.09% | 29,892,671 |
| 2018-02-28 | 2018-02-26 | 9.494 | 3,174,709 | +237,189 | 0.09% | 30,140,222 |
| 2018-02-27 | 2018-02-23 | 9.452 | 2,937,520 | -1,913 | 0.08% | 27,765,528 |
| 2018-02-21 | 2018-02-15 | 9.306 | 2,939,433 | -9,564 | 0.08% | 27,353,333 |
| 2018-02-13 | 2018-02-09 | 9.327 | 2,948,997 | -596,799 | 0.08% | 27,504,000 |
| 2018-02-12 | 2018-02-08 | 9.410 | 3,545,796 | -10,042 | 0.10% | 33,366,675 |
| 2018-02-08 | 2018-02-06 | 9.013 | 3,555,838 | -1,913 | 0.10% | 32,048,367 |
| 2018-02-07 | 2018-02-05 | 9.306 | 3,557,751 | -12,911 | 0.10% | 33,107,183 |
| 2018-02-06 | 2018-02-02 | 9.264 | 3,570,662 | -2,156 | 0.10% | 33,077,992 |
| 2018-02-05 | 2018-02-01 | 9.494 | 3,572,818 | -478 | 0.10% | 33,919,810 |
| 2018-02-02 | 2018-01-31 | 9.431 | 3,573,296 | +6,835 | 0.10% | 33,700,179 |
| 2018-02-01 | 2018-01-30 | 9.431 | 3,566,461 | +7,202 | 0.10% | 33,635,717 |
| 2018-01-31 | 2018-01-29 | 9.452 | 3,559,259 | +15,302 | 0.10% | 33,642,224 |
| 2018-01-30 | 2018-01-26 | 9.452 | 3,543,957 | +19,129 | 0.10% | 33,497,589 |
| 2018-01-29 | 2018-01-25 | 9.494 | 3,524,828 | -10,999 | 0.10% | 33,464,200 |
| 2018-01-26 | 2018-01-24 | 9.410 | 3,535,827 | -6,121 | 0.10% | 33,272,865 |
| 2018-01-25 | 2018-01-23 | 9.410 | 3,541,948 | +8,498 | 0.10% | 33,330,464 |
| 2018-01-24 | 2018-01-22 | 9.431 | 3,533,450 | +15,589 | 0.10% | 33,324,386 |
| 2018-01-23 | 2018-01-19 | 9.431 | 3,517,861 | +15,303 | 0.10% | 33,177,365 |
| 2018-01-22 | 2018-01-18 | 9.598 | 3,502,558 | +52,602 | 0.09% | 33,618,992 |
| 2018-01-19 | 2018-01-17 | 9.661 | 3,449,956 | +20,327 | 0.09% | 33,330,529 |
| 2018-01-18 | 2018-01-16 | 9.640 | 3,429,629 | -2,677 | 0.09% | 33,062,428 |
| 2018-01-12 | 2018-01-10 | 9.975 | 3,432,306 | +4,782 | 0.09% | 34,236,633 |
| 2018-01-11 | 2018-01-09 | 9.996 | 3,427,524 | -2,391 | 0.09% | 34,260,608 |
| 2018-01-08 | 2018-01-04 | 9.640 | 3,429,915 | -603 | 0.09% | 33,065,185 |
| 2018-01-03 | 2017-12-29 | 9.494 | 3,430,518 | -5,566 | 0.09% | 32,568,835 |
| 2018-01-02 | 2017-12-28 | 9.619 | 3,436,084 | -4,782 | 0.09% | 33,052,801 |
| 2017-12-29 | 2017-12-27 | 9.494 | 3,440,866 | -15,302 | 0.09% | 32,667,078 |
| 2017-12-28 | 2017-12-22 | 9.536 | 3,456,168 | +3,886 | 0.09% | 32,956,900 |
| 2017-12-20 | 2017-12-18 | 9.598 | 3,452,282 | -1,722 | 0.09% | 33,136,423 |
| 2017-12-18 | 2017-12-14 | 9.703 | 3,454,004 | -78,425 | 0.09% | 33,514,094 |
| 2017-12-15 | 2017-12-13 | 9.619 | 3,532,429 | -239,716 | 0.10% | 33,979,575 |
| 2017-12-14 | 2017-12-12 | 9.619 | 3,772,145 | -1,913 | 0.10% | 36,285,481 |
| 2017-12-12 | 2017-12-08 | 9.389 | 3,774,058 | +42,082 | 0.10% | 35,435,746 |
| 2017-12-11 | 2017-12-07 | 9.473 | 3,731,976 | +68,383 | 0.10% | 35,352,792 |
| 2017-12-08 | 2017-12-06 | 9.494 | 3,663,593 | -23,910 | 0.10% | 34,781,615 |
| 2017-12-06 | 2017-12-04 | 9.515 | 3,687,503 | -144,418 | 0.10% | 35,085,725 |
| 2017-12-04 | 2017-11-30 | 9.703 | 3,831,921 | -23,910 | 0.10% | 37,181,011 |
| 2017-12-01 | 2017-11-29 | 9.640 | 3,855,831 | -957 | 0.10% | 37,171,115 |
| 2017-11-29 | 2017-11-27 | 9.536 | 3,856,788 | -23,614 | 0.10% | 36,777,083 |
| 2017-11-28 | 2017-11-24 | 9.452 | 3,880,402 | -1,913 | 0.11% | 36,677,677 |
| 2017-11-21 | 2017-11-17 | 9.055 | 3,882,315 | -3,826 | 0.11% | 35,153,238 |
| 2017-11-17 | 2017-11-15 | 8.992 | 3,886,141 | -4,782 | 0.11% | 34,944,086 |
| 2017-11-16 | 2017-11-14 | 8.971 | 3,890,923 | +9,564 | 0.11% | 34,905,720 |
| 2017-11-09 | 2017-11-07 | 8.950 | 3,881,359 | +10,826 | 0.11% | 34,738,755 |
| 2017-11-03 | 2017-11-01 | 8.992 | 3,870,533 | +479 | 0.10% | 34,803,739 |
| 2017-10-30 | 2017-10-26 | 8.929 | 3,870,054 | -479 | 0.10% | 34,556,645 |
| 2017-10-27 | 2017-10-25 | 8.929 | 3,870,533 | +957 | 0.10% | 34,560,922 |
| 2017-10-26 | 2017-10-24 | 8.992 | 3,869,576 | -287 | 0.10% | 34,795,133 |
| 2017-10-25 | 2017-10-23 | 9.013 | 3,869,863 | -7,269 | 0.10% | 34,878,639 |
| 2017-10-20 | 2017-10-18 | 8.971 | 3,877,132 | -16,163 | 0.11% | 34,782,000 |
| 2017-10-18 | 2017-10-16 | 8.867 | 3,893,295 | +38,256 | 0.11% | 34,519,925 |
| 2017-10-17 | 2017-10-13 | 8.846 | 3,855,039 | -12,911 | 0.10% | 34,100,113 |
| 2017-10-16 | 2017-10-12 | 8.804 | 3,867,950 | +4,782 | 0.10% | 34,052,548 |
| 2017-10-13 | 2017-10-11 | 8.887 | 3,863,168 | +4,782 | 0.10% | 34,333,588 |
| 2017-10-09 | 2017-10-04 | 8.950 | 3,858,386 | -3,826 | 0.10% | 34,533,143 |
| 2017-09-28 | 2017-09-26 | 8.783 | 3,862,212 | -8,608 | 0.10% | 33,921,267 |
| 2017-09-27 | 2017-09-25 | 8.825 | 3,870,820 | +96 | 0.10% | 34,158,760 |
| 2017-09-21 | 2017-09-19 | 8.825 | 3,870,724 | -14,346 | 0.10% | 34,157,913 |
| 2017-09-19 | 2017-09-15 | 8.783 | 3,885,070 | +5,738 | 0.11% | 34,122,026 |
| 2017-09-18 | 2017-09-14 | 8.783 | 3,879,332 | +11,956 | 0.11% | 34,071,630 |
| 2017-09-15 | 2017-09-13 | 8.846 | 3,867,376 | +1,434 | 0.10% | 34,209,241 |
| 2017-09-14 | 2017-09-12 | 8.804 | 3,865,942 | +4,782 | 0.10% | 34,034,870 |
| 2017-09-04 | 2017-08-31 | 9.117 | 3,861,160 | -9,564 | 0.10% | 35,203,915 |
| 2017-09-01 | 2017-08-30 | 9.097 | 3,870,724 | -10,042 | 0.10% | 35,210,171 |
| 2017-08-31 | 2017-08-29 | 9.117 | 3,880,766 | -6,695 | 0.11% | 35,382,671 |
| 2017-08-30 | 2017-08-28 | 9.467 | 3,887,461 | +19,524 | 0.11% | 36,804,448 |
| 2017-08-29 | 2017-08-25 | 9.574 | 3,867,937 | +74,658 | 0.10% | 37,031,988 |
| 2017-08-17 | 2017-08-15 | 9.638 | 3,793,279 | -11,725 | 0.10% | 36,559,859 |
| 2017-08-16 | 2017-08-14 | 9.574 | 3,805,004 | -2,992 | 0.11% | 36,429,462 |
| 2017-08-15 | 2017-08-11 | 9.467 | 3,807,996 | -32,828 | 0.11% | 36,052,115 |
| 2017-08-14 | 2017-08-10 | 9.467 | 3,840,824 | +23,449 | 0.11% | 36,362,913 |
| 2017-08-11 | 2017-08-09 | 9.531 | 3,817,375 | -1,876 | 0.11% | 36,385,106 |
| 2017-08-10 | 2017-08-08 | 9.510 | 3,819,251 | -9,848 | 0.11% | 36,321,548 |
| 2017-08-09 | 2017-08-07 | 9.553 | 3,829,099 | -30,484 | 0.11% | 36,578,501 |
| 2017-08-08 | 2017-08-04 | 9.382 | 3,859,583 | -24,199 | 0.11% | 36,211,320 |
| 2017-08-07 | 2017-08-03 | 9.233 | 3,883,782 | +7,973 | 0.11% | 35,858,658 |
| 2017-08-04 | 2017-08-02 | 9.233 | 3,875,809 | +19,697 | 0.11% | 35,785,044 |
| 2017-08-03 | 2017-08-01 | 9.276 | 3,856,112 | +110,208 | 0.11% | 35,767,632 |
| 2017-08-02 | 2017-07-31 | 9.382 | 3,745,904 | +46,898 | 0.10% | 35,144,762 |
| 2017-08-01 | 2017-07-28 | 9.361 | 3,699,006 | -93,795 | 0.10% | 34,625,882 |
| 2017-07-31 | 2017-07-27 | 9.340 | 3,792,801 | +938 | 0.10% | 35,423,010 |
| 2017-07-28 | 2017-07-26 | 9.318 | 3,791,863 | +281 | 0.10% | 35,333,395 |
| 2017-07-27 | 2017-07-25 | 9.361 | 3,791,582 | -37,517 | 0.10% | 35,492,473 |
| 2017-07-25 | 2017-07-21 | 9.361 | 3,829,099 | +2,532 | 0.11% | 35,843,665 |
| 2017-07-24 | 2017-07-20 | 9.276 | 3,826,567 | -22,042 | 0.11% | 35,493,585 |
| 2017-07-21 | 2017-07-19 | 9.276 | 3,848,609 | -8,910 | 0.11% | 35,698,037 |
| 2017-07-20 | 2017-07-18 | 9.254 | 3,857,519 | +4,220 | 0.11% | 35,698,428 |
| 2017-07-19 | 2017-07-17 | 9.297 | 3,853,299 | +12,194 | 0.11% | 35,823,704 |
| 2017-07-18 | 2017-07-14 | 9.297 | 3,841,105 | -4,690 | 0.11% | 35,710,338 |
| 2017-07-17 | 2017-07-13 | 9.297 | 3,845,795 | +23,449 | 0.11% | 35,753,940 |
| 2017-07-11 | 2017-07-07 | 9.169 | 3,822,346 | -4,690 | 0.11% | 35,046,911 |
| 2017-07-10 | 2017-07-06 | 9.233 | 3,827,036 | +4,690 | 0.11% | 35,334,727 |
| 2017-07-07 | 2017-07-05 | 9.212 | 3,822,346 | +23,448 | 0.11% | 35,209,920 |
| 2017-07-05 | 2017-07-03 | 9.361 | 3,798,898 | -23,448 | 0.10% | 35,560,958 |
| 2017-07-03 | 2017-06-29 | 9.467 | 3,822,346 | +9,379 | 0.11% | 36,187,973 |
| 2017-06-28 | 2017-06-26 | 9.382 | 3,812,967 | -4,690 | 0.11% | 35,773,960 |
| 2017-06-26 | 2017-06-22 | 9.467 | 3,817,657 | -187 | 0.11% | 36,143,580 |
| 2017-06-22 | 2017-06-20 | 9.318 | 3,817,844 | +23,918 | 0.11% | 35,575,491 |
| 2017-06-21 | 2017-06-19 | 9.340 | 3,793,926 | -6,097 | 0.10% | 35,433,517 |
| 2017-06-20 | 2017-06-16 | 9.276 | 3,800,023 | +4,690 | 0.10% | 35,247,375 |
| 2017-06-13 | 2017-06-09 | 9.467 | 3,795,333 | +46,897 | 0.10% | 35,932,228 |
| 2017-06-12 | 2017-06-08 | 9.531 | 3,748,436 | +13,600 | 0.10% | 35,728,017 |
| 2017-06-08 | 2017-06-06 | 9.595 | 3,734,836 | -4,689 | 0.10% | 35,837,305 |
| 2017-06-05 | 2017-06-01 | 9.681 | 3,739,525 | -719 | 0.10% | 36,201,252 |
| 2017-06-02 | 2017-05-31 | 9.681 | 3,740,244 | -6,660 | 0.10% | 36,208,212 |
| 2017-06-01 | 2017-05-29 | 9.809 | 3,746,904 | +7,035 | 0.10% | 36,752,060 |
| 2017-05-31 | 2017-05-26 | 9.723 | 3,739,869 | +6,259 | 0.10% | 36,364,073 |
| 2017-05-26 | 2017-05-24 | 9.723 | 3,733,610 | -25,324 | 0.10% | 36,303,215 |
| 2017-05-25 | 2017-05-23 | 9.553 | 3,758,934 | -4,690 | 0.10% | 35,908,231 |
| 2017-05-24 | 2017-05-22 | 9.553 | 3,763,624 | +4,690 | 0.10% | 35,953,033 |
| 2017-05-19 | 2017-05-17 | 9.617 | 3,758,934 | -14,070 | 0.10% | 36,148,688 |
| 2017-05-17 | 2017-05-15 | 9.766 | 3,773,004 | -3,751 | 0.10% | 36,847,161 |
| 2017-05-16 | 2017-05-12 | 9.766 | 3,776,755 | -938 | 0.10% | 36,883,794 |
| 2017-05-11 | 2017-05-09 | 9.531 | 3,777,693 | -2,345 | 0.10% | 36,006,879 |
| 2017-05-05 | 2017-05-02 | 9.297 | 3,780,038 | +3,752 | 0.10% | 35,142,605 |
| 2017-04-26 | 2017-04-24 | 9.467 | 3,776,286 | +6,565 | 0.10% | 35,751,901 |
| 2017-04-19 | 2017-04-13 | 9.787 | 3,769,721 | +56,746 | 0.10% | 36,895,482 |
| 2017-04-10 | 2017-04-06 | 9.851 | 3,712,975 | -4,690 | 0.10% | 36,577,607 |
| 2017-04-07 | 2017-04-05 | 9.766 | 3,717,665 | -4,689 | 0.10% | 36,306,721 |
| 2017-03-31 | 2017-03-29 | 9.574 | 3,722,354 | -272,005 | 0.10% | 35,638,163 |
| 2017-03-30 | 2017-03-28 | 9.553 | 3,994,359 | -4,690 | 0.11% | 38,157,192 |
| 2017-03-28 | 2017-03-24 | 9.574 | 3,999,049 | +4,690 | 0.11% | 38,287,266 |
| 2017-03-27 | 2017-03-23 | 9.681 | 3,994,359 | -23,449 | 0.11% | 38,668,225 |
| 2017-03-24 | 2017-03-22 | 9.702 | 4,017,808 | +4,690 | 0.11% | 38,980,901 |
| 2017-03-23 | 2017-03-21 | 9.937 | 4,013,118 | -137,879 | 0.11% | 39,876,693 |
| 2017-03-22 | 2017-03-20 | 10.897 | 4,150,997 | +450,215 | 0.11% | 45,232,972 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,700,782 | -99,478 | 0.10% | 40,738,528 |
| 2017-03-20 | 2017-03-16 | 10.586 | 3,800,260 | +188,861 | 0.11% | 40,227,856 |
| 2017-03-17 | 2017-03-15 | 10.563 | 3,611,399 | +264,855 | 0.10% | 38,148,346 |
| 2017-03-16 | 2017-03-14 | 10.541 | 3,346,544 | -8,993 | 0.10% | 35,276,177 |
| 2017-03-15 | 2017-03-13 | 10.586 | 3,355,537 | +13,490 | 0.10% | 35,520,217 |
| 2017-03-13 | 2017-03-09 | 10.385 | 3,342,047 | +44,967 | 0.10% | 34,708,517 |
| 2017-03-10 | 2017-03-08 | 10.452 | 3,297,080 | +17,987 | 0.09% | 34,461,484 |
| 2017-03-08 | 2017-03-06 | 10.474 | 3,279,093 | +13,490 | 0.09% | 34,346,404 |
| 2017-03-07 | 2017-03-03 | 10.630 | 3,265,603 | +17,986 | 0.09% | 34,713,461 |
| 2017-03-03 | 2017-03-01 | 10.541 | 3,247,617 | -30,127 | 0.09% | 34,233,380 |
| 2017-03-02 | 2017-02-28 | 10.519 | 3,277,744 | -17,987 | 0.09% | 34,478,058 |
| 2017-03-01 | 2017-02-27 | 10.474 | 3,295,731 | +55,759 | 0.09% | 34,520,676 |
| 2017-02-27 | 2017-02-23 | 10.363 | 3,239,972 | -13,490 | 0.09% | 33,576,375 |
| 2017-02-23 | 2017-02-21 | 10.385 | 3,253,462 | +26,980 | 0.09% | 33,788,526 |
| 2017-02-22 | 2017-02-20 | 10.385 | 3,226,482 | -4,497 | 0.09% | 33,508,328 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,230,979 | +16,638 | 0.09% | 33,842,440 |
| 2017-02-20 | 2017-02-16 | 10.341 | 3,214,341 | -22,483 | 0.09% | 33,239,274 |
| 2017-02-17 | 2017-02-15 | 10.296 | 3,236,824 | +27,879 | 0.09% | 33,327,805 |
| 2017-02-16 | 2017-02-14 | 10.296 | 3,208,945 | +22,483 | 0.09% | 33,040,750 |
| 2017-02-15 | 2017-02-13 | 10.163 | 3,186,462 | +260,590 | 0.09% | 32,384,081 |
| 2017-02-13 | 2017-02-09 | 10.897 | 2,925,872 | -2,249 | 0.08% | 31,882,916 |
| 2017-02-06 | 2017-02-02 | 10.586 | 2,928,121 | -2,698 | 0.08% | 30,995,782 |
| 2017-02-02 | 2017-01-27 | 10.497 | 2,930,819 | +4,497 | 0.08% | 30,763,633 |
| 2017-01-19 | 2017-01-17 | 10.230 | 2,926,322 | -4,497 | 0.08% | 29,935,504 |
| 2017-01-18 | 2017-01-16 | 10.185 | 2,930,819 | +4,497 | 0.08% | 29,851,153 |
| 2017-01-17 | 2017-01-13 | 9.763 | 2,926,322 | +1,349 | 0.08% | 28,568,883 |
| 2017-01-16 | 2017-01-12 | 9.941 | 2,924,973 | -13,620 | 0.08% | 29,076,091 |
| 2017-01-12 | 2017-01-10 | 9.874 | 2,938,593 | -4,497 | 0.08% | 29,015,432 |
| 2017-01-11 | 2017-01-09 | 9.740 | 2,943,090 | -17,987 | 0.08% | 28,667,134 |
| 2017-01-10 | 2017-01-06 | 9.696 | 2,961,077 | -4,497 | 0.09% | 28,710,636 |
| 2017-01-09 | 2017-01-05 | 9.607 | 2,965,574 | -4,496 | 0.09% | 28,490,439 |
| 2016-12-30 | 2016-12-28 | 9.340 | 2,970,070 | +4,496 | 0.09% | 27,741,031 |
| 2016-12-29 | 2016-12-23 | 9.340 | 2,965,574 | +6,746 | 0.09% | 27,699,038 |
| 2016-12-28 | 2016-12-22 | 9.474 | 2,958,828 | -4,497 | 0.09% | 28,030,829 |
| 2016-12-22 | 2016-12-20 | 9.385 | 2,963,325 | +4,497 | 0.09% | 27,809,832 |
| 2016-12-20 | 2016-12-16 | 9.518 | 2,958,828 | +4,496 | 0.09% | 28,162,430 |
| 2016-12-15 | 2016-12-13 | 9.829 | 2,954,332 | +4,497 | 0.09% | 29,039,437 |
| 2016-12-05 | 2016-12-01 | 10.141 | 2,949,835 | -4,497 | 0.08% | 29,913,635 |
| 2016-12-02 | 2016-11-30 | 10.030 | 2,954,332 | +1,349 | 0.09% | 29,630,738 |
| 2016-12-01 | 2016-11-29 | 9.941 | 2,952,983 | -9,893 | 0.09% | 29,354,528 |
| 2016-11-28 | 2016-11-24 | 9.785 | 2,962,876 | -8,993 | 0.09% | 28,991,640 |
| 2016-11-25 | 2016-11-23 | 9.763 | 2,971,869 | +4,497 | 0.09% | 29,013,546 |
| 2016-11-22 | 2016-11-18 | 9.807 | 2,967,372 | -4,497 | 0.09% | 29,101,623 |
| 2016-11-21 | 2016-11-17 | 9.807 | 2,971,869 | +4,497 | 0.09% | 29,145,726 |
| 2016-11-18 | 2016-11-16 | 9.896 | 2,967,372 | +98,927 | 0.09% | 29,365,583 |
| 2016-11-17 | 2016-11-15 | 9.474 | 2,868,445 | -94,431 | 0.08% | 27,174,575 |
| 2016-11-16 | 2016-11-14 | 9.629 | 2,962,876 | -8,993 | 0.09% | 28,530,409 |
| 2016-11-15 | 2016-11-11 | 9.718 | 2,971,869 | +16,638 | 0.09% | 28,881,366 |
| 2016-11-14 | 2016-11-10 | 10.074 | 2,955,231 | +5,396 | 0.09% | 29,771,195 |
| 2016-11-11 | 2016-11-09 | 10.119 | 2,949,835 | +1,349 | 0.08% | 29,848,035 |
| 2016-11-10 | 2016-11-08 | 10.141 | 2,948,486 | -270 | 0.08% | 29,899,955 |
| 2016-11-08 | 2016-11-04 | 10.030 | 2,948,756 | -22,483 | 0.08% | 29,574,813 |
| 2016-11-07 | 2016-11-03 | 10.074 | 2,971,239 | -44,967 | 0.09% | 29,932,460 |
| 2016-11-04 | 2016-11-02 | 10.230 | 3,016,206 | +13,490 | 0.09% | 30,854,994 |
| 2016-11-03 | 2016-11-01 | 10.319 | 3,002,716 | -13,490 | 0.09% | 30,984,099 |
| 2016-11-01 | 2016-10-28 | 10.230 | 3,016,206 | +22,483 | 0.09% | 30,854,994 |
| 2016-10-31 | 2016-10-27 | 10.408 | 2,993,723 | -4,497 | 0.09% | 31,157,607 |
| 2016-10-24 | 2016-10-19 | 10.541 | 2,998,220 | +44,967 | 0.09% | 31,604,467 |
| 2016-10-18 | 2016-10-14 | 10.563 | 2,953,253 | +4,497 | 0.09% | 31,196,142 |
| 2016-10-17 | 2016-10-13 | 10.474 | 2,948,756 | -4,497 | 0.08% | 30,886,335 |
| 2016-10-14 | 2016-10-12 | 10.541 | 2,953,253 | +1,799 | 0.09% | 31,130,466 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,951,454 | +5,099 | 0.09% | 31,177,139 |
| 2016-10-07 | 2016-10-05 | 10.830 | 2,946,355 | -1,349 | 0.08% | 31,909,549 |
| 2016-10-06 | 2016-10-04 | 10.875 | 2,947,704 | -13,490 | 0.08% | 32,055,264 |
| 2016-10-05 | 2016-10-03 | 10.808 | 2,961,194 | -8,994 | 0.09% | 32,004,405 |
| 2016-10-04 | 2016-09-30 | 10.586 | 2,970,188 | +900 | 0.09% | 31,441,085 |
| 2016-10-03 | 2016-09-29 | 10.763 | 2,969,288 | +26,980 | 0.09% | 31,959,819 |
| 2016-09-30 | 2016-09-28 | 10.875 | 2,942,308 | +49,464 | 0.08% | 31,996,584 |
| 2016-09-28 | 2016-09-26 | 10.852 | 2,892,844 | +35,973 | 0.08% | 31,394,348 |
| 2016-09-23 | 2016-09-21 | 10.919 | 2,856,871 | +15,661 | 0.08% | 31,194,552 |
| 2016-09-21 | 2016-09-19 | 10.941 | 2,841,210 | +12,591 | 0.08% | 31,086,732 |
| 2016-09-20 | 2016-09-15 | 11.053 | 2,828,619 | +5,396 | 0.08% | 31,263,491 |
| 2016-09-15 | 2016-09-13 | 10.941 | 2,823,223 | +1,799 | 0.08% | 30,889,929 |
| 2016-09-14 | 2016-09-12 | 11.119 | 2,821,424 | +26,980 | 0.08% | 31,372,201 |
| 2016-09-13 | 2016-09-09 | 11.253 | 2,794,444 | -26,980 | 0.08% | 31,445,069 |
| 2016-09-12 | 2016-09-08 | 11.253 | 2,821,424 | -4,497 | 0.08% | 31,748,667 |
| 2016-09-09 | 2016-09-07 | 11.053 | 2,825,921 | +8,993 | 0.08% | 31,233,671 |
| 2016-09-07 | 2016-09-05 | 11.142 | 2,816,928 | +17,987 | 0.08% | 31,384,853 |
| 2016-09-06 | 2016-09-02 | 11.186 | 2,798,941 | +4,047 | 0.08% | 31,308,940 |
| 2016-09-05 | 2016-09-01 | 11.142 | 2,794,894 | -35,074 | 0.08% | 31,139,361 |
| 2016-09-02 | 2016-08-31 | 10.941 | 2,829,968 | +4,497 | 0.08% | 30,963,729 |
| 2016-09-01 | 2016-08-30 | 10.875 | 2,825,471 | -8,994 | 0.08% | 30,726,022 |
| 2016-08-31 | 2016-08-29 | 10.919 | 2,834,465 | +3,058 | 0.08% | 30,949,898 |
| 2016-08-30 | 2016-08-26 | 11.393 | 2,831,407 | +21,494 | 0.08% | 32,257,332 |
| 2016-08-29 | 2016-08-25 | 11.347 | 2,809,913 | +54,342 | 0.08% | 31,885,424 |
| 2016-08-26 | 2016-08-24 | 11.347 | 2,755,571 | +141,564 | 0.08% | 31,268,779 |
| 2016-08-25 | 2016-08-23 | 11.393 | 2,614,007 | -8,847 | 0.08% | 29,780,562 |
| 2016-08-24 | 2016-08-22 | 11.234 | 2,622,854 | +6,635 | 0.08% | 29,466,334 |
| 2016-08-23 | 2016-08-19 | 11.370 | 2,616,219 | +31,410 | 0.08% | 29,746,624 |
| 2016-08-22 | 2016-08-18 | 11.574 | 2,584,809 | +57,068 | 0.08% | 29,915,346 |
| 2016-08-19 | 2016-08-17 | 11.551 | 2,527,741 | -26,543 | 0.07% | 29,197,729 |
| 2016-08-18 | 2016-08-16 | 11.619 | 2,554,284 | -6,194 | 0.07% | 29,677,541 |
| 2016-08-17 | 2016-08-15 | 11.800 | 2,560,478 | +26,986 | 0.08% | 30,212,534 |
| 2016-08-16 | 2016-08-12 | 11.980 | 2,533,492 | -885 | 0.07% | 30,352,259 |
| 2016-08-11 | 2016-08-09 | 12.862 | 2,534,377 | +7,963 | 0.07% | 32,597,109 |
| 2016-08-10 | 2016-08-08 | 12.975 | 2,526,414 | +22,120 | 0.07% | 32,780,232 |
| 2016-08-09 | 2016-08-05 | 13.020 | 2,504,294 | +30,525 | 0.07% | 32,606,441 |
| 2016-08-03 | 2016-07-29 | 12.772 | 2,473,769 | -3,539 | 0.07% | 31,593,897 |
| 2016-07-29 | 2016-07-27 | 12.726 | 2,477,308 | +3,539 | 0.07% | 31,527,099 |
| 2016-07-22 | 2016-07-20 | 12.817 | 2,473,769 | -50,875 | 0.07% | 31,705,734 |
| 2016-07-20 | 2016-07-18 | 12.659 | 2,524,644 | -50,875 | 0.07% | 31,958,308 |
| 2016-07-18 | 2016-07-14 | 12.862 | 2,575,519 | +91,132 | 0.08% | 33,126,277 |
| 2016-07-15 | 2016-07-13 | 12.500 | 2,484,387 | -3,539 | 0.07% | 31,055,604 |
| 2016-07-14 | 2016-07-12 | 12.591 | 2,487,926 | +4,424 | 0.07% | 31,324,797 |
| 2016-07-13 | 2016-07-11 | 12.297 | 2,483,502 | -8,848 | 0.07% | 30,539,296 |
| 2016-07-12 | 2016-07-08 | 12.297 | 2,492,350 | -8,847 | 0.07% | 30,648,099 |
| 2016-07-06 | 2016-07-04 | 11.935 | 2,501,197 | -3,540 | 0.07% | 29,852,275 |
| 2016-07-05 | 2016-06-30 | 11.754 | 2,504,737 | -19,465 | 0.07% | 29,441,578 |
| 2016-07-04 | 2016-06-29 | 11.641 | 2,524,202 | -229 | 0.07% | 29,385,084 |
| 2016-06-30 | 2016-06-28 | 11.574 | 2,524,431 | +5,538 | 0.07% | 29,216,559 |
| 2016-06-28 | 2016-06-24 | 11.189 | 2,518,893 | -3,539 | 0.07% | 28,184,512 |
| 2016-06-27 | 2016-06-23 | 11.280 | 2,522,432 | -901 | 0.07% | 28,452,185 |
| 2016-06-21 | 2016-06-17 | 11.212 | 2,523,333 | +5,265 | 0.07% | 28,291,231 |
| 2016-06-16 | 2016-06-14 | 11.370 | 2,518,068 | +3,540 | 0.07% | 28,630,639 |
| 2016-06-13 | 2016-06-08 | 11.754 | 2,514,528 | +3,539 | 0.07% | 29,556,665 |
| 2016-06-10 | 2016-06-07 | 11.800 | 2,510,989 | -7,963 | 0.07% | 29,628,586 |
| 2016-06-08 | 2016-06-06 | 11.845 | 2,518,952 | -11,502 | 0.07% | 29,836,425 |
| 2016-06-07 | 2016-06-03 | 11.528 | 2,530,454 | -11,060 | 0.08% | 29,171,867 |
| 2016-06-03 | 2016-06-01 | 11.574 | 2,541,514 | -3,539 | 0.08% | 29,414,270 |
| 2016-05-31 | 2016-05-27 | 11.370 | 2,545,053 | -266 | 0.08% | 28,937,461 |
| 2016-05-26 | 2016-05-24 | 11.189 | 2,545,319 | +1,327 | 0.08% | 28,480,199 |
| 2016-05-25 | 2016-05-23 | 11.347 | 2,543,992 | +30,817 | 0.08% | 28,867,892 |
| 2016-05-19 | 2016-05-17 | 11.438 | 2,513,175 | -443 | 0.07% | 28,745,433 |
| 2016-05-16 | 2016-05-12 | 11.506 | 2,513,618 | +3,540 | 0.07% | 28,920,957 |
| 2016-05-09 | 2016-05-05 | 12.101 | 2,510,078 | +93,728 | 0.07% | 30,374,887 |
| 2016-05-06 | 2016-05-04 | 12.335 | 2,416,350 | +9,418 | 0.07% | 29,805,160 |
| 2016-05-05 | 2016-05-03 | 12.358 | 2,406,932 | +4,280 | 0.07% | 29,745,220 |
| 2016-05-03 | 2016-04-28 | 12.405 | 2,402,652 | -3,424 | 0.07% | 29,804,586 |
| 2016-04-28 | 2016-04-26 | 12.522 | 2,406,076 | -4,281 | 0.07% | 30,128,106 |
| 2016-04-27 | 2016-04-25 | 12.335 | 2,410,357 | +4,281 | 0.07% | 29,731,238 |
| 2016-04-25 | 2016-04-21 | 12.265 | 2,406,076 | -1,713 | 0.07% | 29,509,805 |
| 2016-04-22 | 2016-04-20 | 12.195 | 2,407,789 | +6,421 | 0.07% | 29,362,067 |
| 2016-04-21 | 2016-04-19 | 12.428 | 2,401,368 | -3,424 | 0.07% | 29,844,757 |
| 2016-04-15 | 2016-04-13 | 12.148 | 2,404,792 | -428 | 0.07% | 29,213,162 |
| 2016-04-11 | 2016-04-07 | 11.891 | 2,405,220 | +38,260 | 0.07% | 28,600,280 |
| 2016-04-06 | 2016-04-01 | 11.797 | 2,366,960 | -8,561 | 0.07% | 27,924,152 |
| 2016-03-30 | 2016-03-24 | 11.657 | 2,375,521 | -21,659 | 0.07% | 27,692,178 |
| 2016-03-21 | 2016-03-17 | 11.541 | 2,397,180 | -4,281 | 0.07% | 27,664,657 |
| 2016-03-18 | 2016-03-16 | 11.517 | 2,401,461 | -4,281 | 0.07% | 27,657,961 |
| 2016-03-17 | 2016-03-15 | 11.307 | 2,405,742 | +2,997 | 0.07% | 27,201,453 |
| 2016-03-16 | 2016-03-14 | 11.470 | 2,402,745 | -4,281 | 0.07% | 27,560,486 |
| 2016-03-15 | 2016-03-11 | 11.307 | 2,407,026 | -4,280 | 0.07% | 27,215,972 |
| 2016-03-14 | 2016-03-10 | 11.260 | 2,411,306 | -7,705 | 0.07% | 27,151,702 |
| 2016-03-11 | 2016-03-09 | 11.143 | 2,419,011 | +6,849 | 0.07% | 26,955,905 |
| 2016-03-10 | 2016-03-08 | 11.167 | 2,412,162 | -2,997 | 0.07% | 26,935,936 |
| 2016-03-09 | 2016-03-07 | 11.167 | 2,415,159 | +8,989 | 0.07% | 26,969,402 |
| 2016-03-08 | 2016-03-04 | 11.330 | 2,406,170 | +17,979 | 0.07% | 27,262,504 |
| 2016-03-04 | 2016-03-02 | 11.120 | 2,388,191 | +31,676 | 0.07% | 26,556,676 |
| 2016-03-03 | 2016-03-01 | 11.447 | 2,356,515 | -428 | 0.07% | 26,975,157 |
| 2016-03-01 | 2016-02-26 | 11.797 | 2,356,943 | +7,258 | 0.07% | 27,805,977 |
| 2016-02-29 | 2016-02-25 | 11.260 | 2,349,685 | +11,129 | 0.07% | 26,457,840 |
| 2016-02-25 | 2016-02-23 | 11.260 | 2,338,556 | -4,280 | 0.07% | 26,332,525 |
| 2016-02-23 | 2016-02-19 | 11.073 | 2,342,836 | -8,562 | 0.07% | 25,942,865 |
| 2016-02-19 | 2016-02-17 | 10.933 | 2,351,398 | -3,424 | 0.07% | 25,708,083 |
| 2016-02-18 | 2016-02-16 | 10.910 | 2,354,822 | +3,424 | 0.07% | 25,690,506 |
| 2016-02-17 | 2016-02-15 | 10.956 | 2,351,398 | +8,562 | 0.07% | 25,763,015 |
| 2016-02-16 | 2016-02-12 | 10.980 | 2,342,836 | -4,281 | 0.07% | 25,723,937 |
| 2016-02-15 | 2016-02-11 | 11.143 | 2,347,117 | -8,561 | 0.07% | 26,154,765 |
| 2016-02-12 | 2016-02-05 | 11.027 | 2,355,678 | +8,561 | 0.07% | 25,975,004 |
| 2016-02-05 | 2016-02-03 | 10.980 | 2,347,117 | -21,403 | 0.07% | 25,770,942 |
| 2016-02-04 | 2016-02-02 | 11.003 | 2,368,520 | -4,280 | 0.07% | 26,061,275 |
| 2016-02-02 | 2016-01-29 | 10.840 | 2,372,800 | -8,562 | 0.07% | 25,720,346 |
| 2016-01-26 | 2016-01-22 | 10.302 | 2,381,362 | -8,561 | 0.07% | 24,533,624 |
| 2016-01-22 | 2016-01-20 | 10.466 | 2,389,923 | -4,280 | 0.07% | 25,012,645 |
| 2016-01-21 | 2016-01-19 | 10.536 | 2,394,203 | -5,993 | 0.07% | 25,225,234 |
| 2016-01-12 | 2016-01-08 | 9.975 | 2,400,196 | -17,807 | 0.07% | 23,942,654 |
| 2016-01-11 | 2016-01-07 | 10.302 | 2,418,003 | -8,561 | 0.07% | 24,911,113 |
| 2016-01-08 | 2016-01-06 | 10.396 | 2,426,564 | -1,798 | 0.07% | 25,226,062 |
| 2016-01-07 | 2016-01-05 | 10.419 | 2,428,362 | -79,191 | 0.07% | 25,301,483 |
| 2016-01-06 | 2016-01-04 | 10.349 | 2,507,553 | +4,281 | 0.08% | 25,950,848 |
| 2016-01-04 | 2015-12-29 | 10.723 | 2,503,272 | -4,281 | 0.08% | 26,842,220 |
| 2015-12-30 | 2015-12-28 | 10.513 | 2,507,553 | +4,281 | 0.08% | 26,360,906 |
| 2015-12-23 | 2015-12-21 | 10.606 | 2,503,272 | +18,834 | 0.08% | 26,549,821 |
| 2015-12-22 | 2015-12-18 | 10.723 | 2,484,438 | +2,397 | 0.08% | 26,640,265 |
| 2015-12-21 | 2015-12-17 | 10.443 | 2,482,041 | +21,403 | 0.08% | 25,918,757 |
| 2015-12-18 | 2015-12-16 | 10.513 | 2,460,638 | +4,281 | 0.08% | 25,867,707 |
| 2015-12-09 | 2015-12-07 | 10.489 | 2,456,357 | -4,281 | 0.08% | 25,765,319 |
| 2015-12-08 | 2015-12-04 | 10.583 | 2,460,638 | +4,281 | 0.08% | 26,040,159 |
| 2015-12-07 | 2015-12-03 | 10.653 | 2,456,357 | +4,280 | 0.08% | 26,167,006 |
| 2015-12-02 | 2015-11-30 | 10.956 | 2,452,077 | -12,841 | 0.08% | 26,866,101 |
| 2015-12-01 | 2015-11-27 | 10.583 | 2,464,918 | +1,113 | 0.08% | 26,085,453 |
| 2015-11-27 | 2015-11-25 | 10.746 | 2,463,805 | -4,281 | 0.08% | 26,476,579 |
| 2015-11-25 | 2015-11-23 | 10.559 | 2,468,086 | -4,281 | 0.08% | 26,061,321 |
| 2015-11-24 | 2015-11-20 | 10.419 | 2,472,367 | -2,140 | 0.08% | 25,759,978 |
| 2015-11-20 | 2015-11-18 | 10.232 | 2,474,507 | +26,197 | 0.08% | 25,319,813 |
| 2015-11-19 | 2015-11-17 | 10.139 | 2,448,310 | -22,772 | 0.08% | 24,822,975 |
| 2015-11-18 | 2015-11-16 | 10.022 | 2,471,082 | +856 | 0.08% | 24,765,218 |
| 2015-11-13 | 2015-11-11 | 10.022 | 2,470,226 | +19,262 | 0.08% | 24,756,639 |
| 2015-11-11 | 2015-11-09 | 9.975 | 2,450,964 | +4,281 | 0.08% | 24,449,079 |
| 2015-11-10 | 2015-11-06 | 9.999 | 2,446,683 | -4,281 | 0.07% | 24,463,533 |
| 2015-11-06 | 2015-11-04 | 10.022 | 2,450,964 | -12,841 | 0.08% | 24,563,595 |
| 2015-11-05 | 2015-11-03 | 9.788 | 2,463,805 | +4,280 | 0.08% | 24,116,710 |
| 2015-11-04 | 2015-11-02 | 9.788 | 2,459,525 | -5,993 | 0.08% | 24,074,815 |
| 2015-11-03 | 2015-10-30 | 9.812 | 2,465,518 | +5,993 | 0.08% | 24,191,075 |
| 2015-11-02 | 2015-10-29 | 9.788 | 2,459,525 | +12,842 | 0.08% | 24,074,815 |
| 2015-10-28 | 2015-10-26 | 9.905 | 2,446,683 | -12,842 | 0.07% | 24,234,902 |
| 2015-10-26 | 2015-10-22 | 10.045 | 2,459,525 | -17,122 | 0.08% | 24,706,851 |
| 2015-10-23 | 2015-10-20 | 9.718 | 2,476,647 | -4 | 0.08% | 24,068,839 |
| 2015-10-20 | 2015-10-16 | 9.788 | 2,476,651 | -4,708 | 0.08% | 24,242,451 |
| 2015-10-15 | 2015-10-13 | 9.648 | 2,481,359 | +4,708 | 0.08% | 23,940,728 |
| 2015-10-14 | 2015-10-12 | 9.718 | 2,476,651 | +12,842 | 0.08% | 24,068,878 |
| 2015-10-12 | 2015-10-08 | 9.788 | 2,463,809 | -69,345 | 0.08% | 24,116,749 |
| 2015-10-08 | 2015-10-06 | 9.695 | 2,533,154 | -149,820 | 0.08% | 24,558,814 |
| 2015-10-07 | 2015-10-05 | 9.648 | 2,682,974 | +22,120 | 0.08% | 25,885,956 |
| 2015-10-06 | 2015-10-02 | 9.438 | 2,660,854 | +64,209 | 0.08% | 25,113,087 |
| 2015-09-30 | 2015-09-25 | 9.578 | 2,596,645 | +21,403 | 0.08% | 24,871,051 |
| 2015-09-25 | 2015-09-23 | 9.438 | 2,575,242 | -29,964 | 0.08% | 24,305,083 |
| 2015-09-24 | 2015-09-22 | 9.508 | 2,605,206 | +21,403 | 0.08% | 24,770,466 |
| 2015-09-23 | 2015-09-21 | 9.298 | 2,583,803 | +21,403 | 0.08% | 24,023,715 |
| 2015-09-22 | 2015-09-18 | 9.274 | 2,562,400 | -179 | 0.08% | 23,764,853 |
| 2015-09-17 | 2015-09-15 | 9.181 | 2,562,579 | +64,208 | 0.08% | 23,527,052 |
| 2015-09-11 | 2015-09-09 | 9.531 | 2,498,371 | -15,410 | 0.08% | 23,813,037 |
| 2015-09-10 | 2015-09-08 | 9.672 | 2,513,781 | +20,119 | 0.08% | 24,312,268 |
| 2015-09-09 | 2015-09-07 | 9.321 | 2,493,662 | +5,565 | 0.08% | 23,243,856 |
| 2015-09-01 | 2015-08-28 | 9.531 | 2,488,097 | -4,281 | 0.08% | 23,715,111 |
| 2015-08-27 | 2015-08-25 | 9.531 | 2,492,378 | +8,561 | 0.08% | 23,755,915 |
| 2015-08-26 | 2015-08-24 | 9.508 | 2,483,817 | +21,403 | 0.08% | 23,616,292 |
| 2015-08-25 | 2015-08-21 | 10.538 | 2,462,414 | -21,403 | 0.08% | 25,949,980 |
| 2015-08-24 | 2015-08-20 | 10.895 | 2,483,817 | +36,223 | 0.08% | 27,061,839 |
| 2015-08-21 | 2015-08-19 | 10.871 | 2,447,594 | +21,018 | 0.08% | 26,608,955 |
| 2015-08-18 | 2015-08-14 | 11.133 | 2,426,576 | -12,611 | 0.08% | 27,015,436 |
| 2015-08-17 | 2015-08-13 | 10.943 | 2,439,187 | +8,408 | 0.08% | 26,691,634 |
| 2015-08-13 | 2015-08-11 | 11.133 | 2,430,779 | -12,611 | 0.08% | 27,062,229 |
| 2015-08-10 | 2015-08-06 | 10.943 | 2,443,390 | -4,204 | 0.08% | 26,737,627 |
| 2015-08-04 | 2015-07-31 | 11.038 | 2,447,594 | +21,018 | 0.08% | 27,016,532 |
| 2015-08-03 | 2015-07-30 | 11.062 | 2,426,576 | +5,886 | 0.08% | 26,842,260 |
| 2015-07-31 | 2015-07-29 | 10.848 | 2,420,690 | +4,203 | 0.08% | 26,258,883 |
| 2015-07-24 | 2015-07-22 | 10.753 | 2,416,487 | +1,766 | 0.08% | 25,983,349 |
| 2015-07-22 | 2015-07-20 | 10.562 | 2,414,721 | +260 | 0.08% | 25,504,814 |
| 2015-07-21 | 2015-07-17 | 10.562 | 2,414,461 | -8,408 | 0.08% | 25,502,068 |
| 2015-07-10 | 2015-07-08 | 9.825 | 2,422,869 | +8,408 | 0.08% | 23,804,125 |
| 2015-07-09 | 2015-07-07 | 10.086 | 2,414,461 | -656 | 0.08% | 24,353,326 |
| 2015-07-08 | 2015-07-06 | 10.467 | 2,415,117 | -84,073 | 0.08% | 25,279,186 |
| 2015-06-30 | 2015-06-26 | 11.395 | 2,499,190 | -29,426 | 0.08% | 28,477,838 |
| 2015-06-19 | 2015-06-17 | 11.181 | 2,528,616 | +696 | 0.08% | 28,271,768 |
| 2015-06-18 | 2015-06-16 | 11.038 | 2,527,920 | +2,102 | 0.08% | 27,903,170 |
| 2015-06-15 | 2015-06-11 | 11.395 | 2,525,818 | -5,465 | 0.08% | 28,781,260 |
| 2015-06-12 | 2015-06-10 | 11.300 | 2,531,283 | +21,018 | 0.08% | 28,602,668 |
| 2015-06-10 | 2015-06-08 | 11.276 | 2,510,265 | +5,045 | 0.08% | 28,305,455 |
| 2015-06-05 | 2015-06-03 | 11.538 | 2,505,220 | +4,204 | 0.08% | 28,904,126 |
| 2015-06-02 | 2015-05-29 | 11.538 | 2,501,016 | +8,407 | 0.08% | 28,855,622 |
| 2015-05-29 | 2015-05-27 | 11.847 | 2,492,609 | +29,866 | 0.08% | 29,529,476 |
| 2015-05-28 | 2015-05-26 | 11.966 | 2,462,743 | -7,819 | 0.08% | 29,468,587 |
| 2015-05-27 | 2015-05-22 | 11.990 | 2,470,562 | +3,363 | 0.08% | 29,620,919 |
| 2015-05-26 | 2015-05-21 | 11.990 | 2,467,199 | -4,204 | 0.08% | 29,580,598 |
| 2015-05-18 | 2015-05-14 | 12.037 | 2,471,403 | +4,204 | 0.08% | 29,748,586 |
| 2015-05-15 | 2015-05-13 | 12.013 | 2,467,199 | +4,203 | 0.08% | 29,639,290 |
| 2015-05-14 | 2015-05-12 | 12.061 | 2,462,996 | +21,019 | 0.08% | 29,705,981 |
| 2015-05-13 | 2015-05-11 | 12.299 | 2,441,977 | -21,019 | 0.08% | 30,033,389 |
| 2015-05-12 | 2015-05-08 | 13.073 | 2,462,996 | -18,101 | 0.08% | 32,198,693 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,481,097 | +53,768 | 0.08% | 32,374,814 |
| 2015-05-08 | 2015-05-06 | 12.902 | 2,427,329 | -164 | 0.08% | 31,318,004 |
| 2015-05-07 | 2015-05-05 | 12.902 | 2,427,493 | -24,600 | 0.08% | 31,320,120 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,452,093 | -31,981 | 0.08% | 32,414,996 |
| 2015-04-30 | 2015-04-28 | 12.780 | 2,484,074 | +1,640 | 0.08% | 31,747,210 |
| 2015-04-29 | 2015-04-27 | 12.512 | 2,482,434 | +262 | 0.08% | 31,060,242 |
| 2015-04-28 | 2015-04-24 | 12.390 | 2,482,172 | +42,999 | 0.08% | 30,754,264 |
| 2015-04-27 | 2015-04-23 | 12.366 | 2,439,173 | -12,300 | 0.08% | 30,162,013 |
| 2015-04-21 | 2015-04-17 | 12.317 | 2,451,473 | -41,820 | 0.08% | 30,194,528 |
| 2015-04-20 | 2015-04-16 | 12.463 | 2,493,293 | -14,843 | 0.08% | 31,074,487 |
| 2015-04-17 | 2015-04-15 | 12.293 | 2,508,136 | +820 | 0.08% | 30,831,267 |
| 2015-04-16 | 2015-04-14 | 12.463 | 2,507,316 | +8,200 | 0.08% | 31,249,259 |
| 2015-04-15 | 2015-04-13 | 12.488 | 2,499,116 | -67,362 | 0.08% | 31,208,014 |
| 2015-04-14 | 2015-04-10 | 12.366 | 2,566,478 | +5,042 | 0.08% | 31,736,224 |
| 2015-04-13 | 2015-04-09 | 12.268 | 2,561,436 | -36,491 | 0.08% | 31,423,984 |
| 2015-04-10 | 2015-04-08 | 12.317 | 2,597,927 | +6,692 | 0.09% | 31,998,386 |
| 2015-04-09 | 2015-04-02 | 12.219 | 2,591,235 | +80,771 | 0.08% | 31,663,162 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,510,464 | +8,200 | 0.08% | 28,471,917 |
| 2015-03-31 | 2015-03-27 | 11.683 | 2,502,264 | +4,101 | 0.08% | 29,233,337 |
| 2015-03-30 | 2015-03-26 | 11.610 | 2,498,163 | -11,481 | 0.08% | 29,002,636 |
| 2015-03-27 | 2015-03-25 | 11.658 | 2,509,644 | -24,600 | 0.08% | 29,258,346 |
| 2015-03-25 | 2015-03-23 | 11.683 | 2,534,244 | +1,640 | 0.08% | 29,606,952 |
| 2015-03-24 | 2015-03-20 | 11.293 | 2,532,604 | +45,101 | 0.08% | 28,599,473 |
| 2015-03-20 | 2015-03-18 | 11.293 | 2,487,503 | +6,560 | 0.08% | 28,090,169 |
| 2015-03-17 | 2015-03-13 | 11.756 | 2,480,943 | -61,501 | 0.08% | 29,165,779 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,542,444 | +20,500 | 0.08% | 30,074,810 |
| 2015-03-13 | 2015-03-11 | 11.780 | 2,521,944 | -4,100 | 0.08% | 29,709,293 |
| 2015-03-10 | 2015-03-06 | 11.975 | 2,526,044 | +4,100 | 0.08% | 30,250,472 |
| 2015-03-09 | 2015-03-05 | 12.024 | 2,521,944 | -37,475 | 0.08% | 30,324,393 |
| 2015-03-06 | 2015-03-04 | 12.073 | 2,559,419 | +8,200 | 0.08% | 30,899,848 |
| 2015-03-05 | 2015-03-03 | 12.049 | 2,551,219 | -4,100 | 0.08% | 30,738,625 |
| 2015-03-04 | 2015-03-02 | 12.049 | 2,555,319 | +2,050 | 0.08% | 30,788,025 |
| 2015-02-27 | 2015-02-25 | 12.097 | 2,553,269 | -4,100 | 0.08% | 30,887,873 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,557,369 | +4,100 | 0.08% | 30,500,855 |
| 2015-02-25 | 2015-02-23 | 11.951 | 2,553,269 | +16,401 | 0.08% | 30,514,229 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,536,868 | +26,650 | 0.08% | 31,060,707 |
| 2015-02-23 | 2015-02-16 | 12.146 | 2,510,218 | -4,100 | 0.08% | 30,489,516 |
| 2015-02-17 | 2015-02-13 | 12.049 | 2,514,318 | +61,501 | 0.08% | 30,294,020 |
| 2015-02-16 | 2015-02-12 | 12.024 | 2,452,817 | +71,751 | 0.08% | 29,493,195 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,381,066 | -4,510 | 0.08% | 30,837,255 |
| 2015-02-05 | 2015-02-03 | 12.902 | 2,385,576 | +6,150 | 0.08% | 30,779,296 |
| 2015-02-04 | 2015-02-02 | 13.097 | 2,379,426 | -4,920 | 0.08% | 31,164,219 |
| 2015-01-30 | 2015-01-28 | 12.561 | 2,384,346 | +3,280 | 0.08% | 29,949,271 |
| 2015-01-22 | 2015-01-20 | 12.829 | 2,381,066 | +20,500 | 0.08% | 30,546,885 |
| 2015-01-21 | 2015-01-19 | 12.805 | 2,360,566 | -410 | 0.08% | 30,226,315 |
| 2015-01-20 | 2015-01-16 | 12.975 | 2,360,976 | +4,100 | 0.08% | 30,634,652 |
| 2015-01-19 | 2015-01-15 | 13.146 | 2,356,876 | -8,200 | 0.08% | 30,983,841 |
| 2015-01-16 | 2015-01-14 | 12.927 | 2,365,076 | +58,221 | 0.08% | 30,572,484 |
| 2015-01-15 | 2015-01-13 | 12.610 | 2,306,855 | -20,500 | 0.08% | 29,088,451 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,327,355 | +24,600 | 0.08% | 28,381,960 |
| 2015-01-09 | 2015-01-07 | 12.561 | 2,302,755 | +3,280 | 0.08% | 28,924,424 |
| 2015-01-08 | 2015-01-06 | 12.707 | 2,299,475 | +20,500 | 0.08% | 29,219,728 |
| 2015-01-02 | 2014-12-29 | 12.829 | 2,278,975 | +4,100 | 0.07% | 29,237,151 |
| 2014-12-29 | 2014-12-22 | 13.122 | 2,274,875 | -164 | 0.07% | 29,850,360 |
| 2014-12-19 | 2014-12-17 | 13.097 | 2,275,039 | -820 | 0.07% | 29,797,024 |
| 2014-12-18 | 2014-12-16 | 13.000 | 2,275,859 | -18,860 | 0.07% | 29,585,732 |
| 2014-12-17 | 2014-12-15 | 13.439 | 2,294,719 | +29,931 | 0.08% | 30,838,331 |
| 2014-12-16 | 2014-12-12 | 13.268 | 2,264,788 | -8,611 | 0.07% | 30,049,428 |
| 2014-12-15 | 2014-12-11 | 13.073 | 2,273,399 | -6,150 | 0.07% | 29,720,096 |
| 2014-12-12 | 2014-12-10 | 12.780 | 2,279,549 | -3,936 | 0.07% | 29,133,319 |
| 2014-12-11 | 2014-12-09 | 12.585 | 2,283,485 | -4,100 | 0.07% | 28,738,071 |
| 2014-12-09 | 2014-12-05 | 12.439 | 2,287,585 | +3,280 | 0.07% | 28,454,907 |
| 2014-12-05 | 2014-12-03 | 12.561 | 2,284,305 | +12,300 | 0.07% | 28,692,677 |
| 2014-12-03 | 2014-12-01 | 12.390 | 2,272,005 | +3,280 | 0.07% | 28,150,282 |
| 2014-12-02 | 2014-11-28 | 12.683 | 2,268,725 | -50,840 | 0.07% | 28,773,650 |
| 2014-11-28 | 2014-11-26 | 12.780 | 2,319,565 | -3,280 | 0.08% | 29,644,736 |
| 2014-11-27 | 2014-11-25 | 12.488 | 2,322,845 | -20,501 | 0.08% | 29,006,808 |
| 2014-11-25 | 2014-11-21 | 12.585 | 2,343,346 | -820 | 0.08% | 29,491,433 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,344,166 | -4,100 | 0.08% | 29,616,100 |
| 2014-11-12 | 2014-11-10 | 12.073 | 2,348,266 | -9,020 | 0.08% | 28,350,599 |
| 2014-11-07 | 2014-11-05 | 11.927 | 2,357,286 | -8,200 | 0.08% | 28,114,534 |
| 2014-11-06 | 2014-11-04 | 11.902 | 2,365,486 | +4,100 | 0.08% | 28,154,639 |
| 2014-11-04 | 2014-10-31 | 12.024 | 2,361,386 | -41,000 | 0.08% | 28,393,809 |
| 2014-10-31 | 2014-10-29 | 11.951 | 2,402,386 | +4,100 | 0.08% | 28,711,020 |
| 2014-10-30 | 2014-10-28 | 11.927 | 2,398,286 | +51,660 | 0.08% | 28,603,527 |
| 2014-10-27 | 2014-10-23 | 11.951 | 2,346,626 | +511,196 | 0.08% | 28,044,630 |
| 2014-10-24 | 2014-10-22 | 11.927 | 1,835,430 | -24,749 | 0.06% | 21,890,538 |
| 2014-10-21 | 2014-10-17 | 11.707 | 1,860,179 | +41,001 | 0.06% | 21,777,385 |
| 2014-10-16 | 2014-10-14 | 11.951 | 1,819,178 | +32,800 | 0.06% | 21,741,076 |
| 2014-10-15 | 2014-10-13 | 12.073 | 1,786,378 | +24,601 | 0.06% | 21,566,929 |
| 2014-10-14 | 2014-10-10 | 12.097 | 1,761,777 | -32,801 | 0.06% | 21,312,891 |
| 2014-10-10 | 2014-10-08 | 12.049 | 1,794,578 | +4,100 | 0.06% | 21,622,158 |
| 2014-10-07 | 2014-10-03 | 12.244 | 1,790,478 | -125,862 | 0.06% | 21,922,115 |
| 2014-10-06 | 2014-09-30 | 11.902 | 1,916,340 | -10,592 | 0.06% | 22,808,784 |
| 2014-10-03 | 2014-09-29 | 12.024 | 1,926,932 | -24,601 | 0.06% | 23,169,841 |
| 2014-09-30 | 2014-09-26 | 12.366 | 1,951,533 | -328 | 0.06% | 24,132,016 |
| 2014-09-26 | 2014-09-24 | 12.341 | 1,951,861 | -45,100 | 0.06% | 24,088,467 |
| 2014-09-23 | 2014-09-19 | 12.219 | 1,996,961 | -3,280 | 0.07% | 24,401,530 |
| 2014-09-19 | 2014-09-17 | 12.000 | 2,000,241 | +33,282 | 0.07% | 24,002,539 |
| 2014-09-18 | 2014-09-16 | 11.975 | 1,966,959 | +7,380 | 0.06% | 23,555,187 |
| 2014-09-15 | 2014-09-11 | 12.488 | 1,959,579 | -8,200 | 0.06% | 24,470,480 |
| 2014-09-12 | 2014-09-10 | 12.171 | 1,967,779 | -45,101 | 0.06% | 23,948,958 |
| 2014-09-11 | 2014-09-08 | 11.975 | 2,012,880 | +4,101 | 0.07% | 24,105,111 |
| 2014-09-10 | 2014-09-05 | 12.171 | 2,008,779 | -34,441 | 0.07% | 24,447,951 |
| 2014-09-08 | 2014-09-04 | 11.902 | 2,043,220 | -22,550 | 0.07% | 24,318,944 |
| 2014-09-05 | 2014-09-03 | 12.244 | 2,065,770 | -16,883 | 0.07% | 25,292,714 |
| 2014-09-02 | 2014-08-29 | 12.024 | 2,082,653 | +38,951 | 0.07% | 25,042,264 |
| 2014-09-01 | 2014-08-28 | 11.951 | 2,043,702 | +20,500 | 0.07% | 24,424,372 |
| 2014-08-29 | 2014-08-27 | 12.195 | 2,023,202 | -6,560 | 0.07% | 24,672,832 |
| 2014-08-28 | 2014-08-26 | 12.268 | 2,029,762 | +19,680 | 0.07% | 24,901,348 |
| 2014-08-27 | 2014-08-25 | 12.390 | 2,010,082 | -20,500 | 0.07% | 24,905,040 |
| 2014-08-26 | 2014-08-22 | 12.612 | 2,030,582 | -4,100 | 0.07% | 25,609,082 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,034,682 | +6,050 | 0.07% | 25,258,268 |
| 2014-08-22 | 2014-08-20 | 12.735 | 2,028,632 | -15,771 | 0.07% | 25,835,318 |
| 2014-08-21 | 2014-08-19 | 12.562 | 2,044,403 | +19,815 | 0.07% | 25,682,277 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,024,588 | +3,235 | 0.07% | 25,183,028 |
| 2014-08-14 | 2014-08-12 | 12.241 | 2,021,353 | +16,176 | 0.07% | 24,742,904 |
| 2014-08-12 | 2014-08-08 | 12.167 | 2,005,177 | +25,476 | 0.07% | 24,396,141 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,979,701 | +49,335 | 0.07% | 23,792,451 |
| 2014-08-08 | 2014-08-06 | 11.870 | 1,930,366 | -40,438 | 0.06% | 22,913,119 |
| 2014-08-07 | 2014-08-05 | 11.944 | 1,970,804 | +96,244 | 0.07% | 23,539,318 |
| 2014-08-04 | 2014-07-31 | 11.796 | 1,874,560 | -12,132 | 0.06% | 22,111,644 |
| 2014-08-01 | 2014-07-30 | 11.672 | 1,886,692 | +35,182 | 0.06% | 22,021,471 |
| 2014-07-29 | 2014-07-25 | 11.993 | 1,851,510 | -4,853 | 0.06% | 22,206,040 |
| 2014-07-17 | 2014-07-15 | 11.870 | 1,856,363 | -324 | 0.06% | 22,034,716 |
| 2014-07-11 | 2014-07-09 | 11.672 | 1,856,687 | -6,470 | 0.06% | 21,671,252 |
| 2014-07-10 | 2014-07-08 | 11.499 | 1,863,157 | +40,439 | 0.06% | 21,424,254 |
| 2014-07-08 | 2014-07-04 | 11.474 | 1,822,718 | +14,153 | 0.06% | 20,914,177 |
| 2014-07-07 | 2014-07-03 | 11.746 | 1,808,565 | -12,131 | 0.06% | 21,243,743 |
| 2014-07-04 | 2014-07-02 | 11.845 | 1,820,696 | -1,213 | 0.06% | 21,566,331 |
| 2014-07-03 | 2014-06-30 | 11.425 | 1,821,909 | +8,087 | 0.06% | 20,814,787 |
| 2014-07-02 | 2014-06-27 | 11.623 | 1,813,822 | -8,121 | 0.06% | 21,081,224 |
| 2014-06-30 | 2014-06-26 | 11.252 | 1,821,943 | +42,865 | 0.06% | 20,499,794 |
| 2014-06-26 | 2014-06-24 | 10.856 | 1,779,078 | -4,044 | 0.06% | 19,313,582 |
| 2014-06-25 | 2014-06-23 | 10.510 | 1,783,122 | -9,979 | 0.06% | 18,740,160 |
| 2014-06-24 | 2014-06-20 | 10.732 | 1,793,101 | -28,307 | 0.06% | 19,244,108 |
| 2014-06-23 | 2014-06-19 | 10.386 | 1,821,408 | -133,447 | 0.06% | 18,917,330 |
| 2014-06-20 | 2014-06-18 | 10.337 | 1,954,855 | -25,092 | 0.07% | 20,206,642 |
| 2014-06-19 | 2014-06-17 | 10.287 | 1,979,947 | +16,176 | 0.07% | 20,368,085 |
| 2014-06-17 | 2014-06-13 | 10.436 | 1,963,771 | +4,043 | 0.07% | 20,493,050 |
| 2014-06-13 | 2014-06-11 | 10.559 | 1,959,728 | -4,378 | 0.07% | 20,693,168 |
| 2014-06-11 | 2014-06-09 | 10.386 | 1,964,106 | +40,439 | 0.07% | 20,399,406 |
| 2014-06-10 | 2014-06-06 | 10.337 | 1,923,667 | +4,448 | 0.07% | 19,884,262 |
| 2014-06-09 | 2014-06-05 | 10.411 | 1,919,219 | +64,702 | 0.07% | 19,980,665 |
| 2014-06-06 | 2014-06-04 | 10.559 | 1,854,517 | +243 | 0.06% | 19,582,224 |
| 2014-06-05 | 2014-06-03 | 10.485 | 1,854,274 | +2,426 | 0.06% | 19,442,096 |
| 2014-06-03 | 2014-05-29 | 10.584 | 1,851,848 | -2,022 | 0.06% | 19,599,835 |
| 2014-05-30 | 2014-05-28 | 10.609 | 1,853,870 | -3,235 | 0.06% | 19,667,080 |
| 2014-05-29 | 2014-05-27 | 10.782 | 1,857,105 | +12,131 | 0.06% | 20,022,867 |
| 2014-05-27 | 2014-05-23 | 10.534 | 1,844,974 | +8,088 | 0.06% | 19,435,833 |
| 2014-05-26 | 2014-05-22 | 10.485 | 1,836,886 | -404 | 0.06% | 19,259,782 |
| 2014-05-23 | 2014-05-21 | 10.460 | 1,837,290 | -50,144 | 0.06% | 19,218,584 |
| 2014-05-22 | 2014-05-20 | 10.905 | 1,887,434 | +19,006 | 0.06% | 20,583,237 |
| 2014-05-20 | 2014-05-16 | 10.460 | 1,868,428 | -4,044 | 0.06% | 19,544,297 |
| 2014-05-16 | 2014-05-14 | 10.312 | 1,872,472 | -24,263 | 0.06% | 19,308,774 |
| 2014-05-15 | 2014-05-13 | 10.213 | 1,896,735 | -50,144 | 0.06% | 19,371,356 |
| 2014-05-14 | 2014-05-12 | 10.040 | 1,946,879 | -40,439 | 0.07% | 19,546,468 |
| 2014-05-13 | 2014-05-09 | 10.691 | 1,987,318 | -5,248 | 0.07% | 21,246,170 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,992,566 | +81,731 | 0.07% | 21,353,238 |
| 2014-05-09 | 2014-05-07 | 10.716 | 1,910,835 | -3,519 | 0.07% | 20,477,372 |
| 2014-05-08 | 2014-05-05 | 10.486 | 1,914,354 | +3,910 | 0.07% | 20,074,425 |
| 2014-05-05 | 2014-04-30 | 10.589 | 1,910,444 | -5,248 | 0.07% | 20,228,872 |
| 2014-05-02 | 2014-04-29 | 10.435 | 1,915,692 | -39,325 | 0.07% | 19,990,463 |
| 2014-04-30 | 2014-04-28 | 10.512 | 1,955,017 | +38,226 | 0.07% | 20,550,830 |
| 2014-04-29 | 2014-04-25 | 10.282 | 1,916,791 | -58,648 | 0.07% | 19,707,785 |
| 2014-04-28 | 2014-04-24 | 10.256 | 1,975,439 | -3,910 | 0.07% | 20,260,260 |
| 2014-04-25 | 2014-04-23 | 10.103 | 1,979,349 | +2,546 | 0.07% | 19,996,615 |
| 2014-04-24 | 2014-04-22 | 10.179 | 1,976,803 | +15,639 | 0.07% | 20,122,571 |
| 2014-04-23 | 2014-04-17 | 10.205 | 1,961,164 | +16,422 | 0.07% | 20,013,536 |
| 2014-04-22 | 2014-04-16 | 9.975 | 1,944,742 | -13,685 | 0.07% | 19,398,297 |
| 2014-04-17 | 2014-04-15 | 10.103 | 1,958,427 | +11,730 | 0.07% | 19,785,248 |
| 2014-04-16 | 2014-04-14 | 10.256 | 1,946,697 | -132,311 | 0.07% | 19,965,479 |
| 2014-04-15 | 2014-04-11 | 10.205 | 2,079,008 | -56,693 | 0.07% | 21,216,125 |
| 2014-04-14 | 2014-04-10 | 10.103 | 2,135,701 | -97,747 | 0.08% | 21,576,180 |
| 2014-04-11 | 2014-04-09 | 10.077 | 2,233,448 | -43,009 | 0.08% | 22,506,558 |
| 2014-04-08 | 2014-04-04 | 10.026 | 2,276,457 | +359,709 | 0.08% | 22,823,515 |
| 2014-04-04 | 2014-04-02 | 9.924 | 1,916,748 | -7,429 | 0.07% | 19,021,018 |
| 2014-04-02 | 2014-03-31 | 9.949 | 1,924,177 | -12,121 | 0.07% | 19,143,953 |
| 2014-03-31 | 2014-03-27 | 9.898 | 1,936,298 | -12,120 | 0.07% | 19,165,501 |
| 2014-03-27 | 2014-03-25 | 9.642 | 1,948,418 | -10,954 | 0.07% | 18,787,132 |
| 2014-03-26 | 2014-03-24 | 9.693 | 1,959,372 | +3,519 | 0.07% | 18,992,980 |
| 2014-03-25 | 2014-03-21 | 9.719 | 1,955,853 | -3,910 | 0.07% | 19,008,893 |
| 2014-03-24 | 2014-03-20 | 9.514 | 1,959,763 | +31,122 | 0.07% | 18,645,906 |
| 2014-03-21 | 2014-03-19 | 9.770 | 1,928,641 | -27,369 | 0.07% | 18,843,075 |
| 2014-03-20 | 2014-03-18 | 10.103 | 1,956,010 | -7,819 | 0.07% | 19,760,830 |
| 2014-03-19 | 2014-03-17 | 9.642 | 1,963,829 | -8,602 | 0.07% | 18,935,729 |
| 2014-03-18 | 2014-03-14 | 9.642 | 1,972,431 | -1,564 | 0.07% | 19,018,672 |
| 2014-03-14 | 2014-03-12 | 9.591 | 1,973,995 | -20,332 | 0.07% | 18,932,777 |
| 2014-03-13 | 2014-03-11 | 9.591 | 1,994,327 | +17,986 | 0.07% | 19,127,783 |
| 2014-03-11 | 2014-03-07 | 9.591 | 1,976,341 | +31,279 | 0.07% | 18,955,278 |
| 2014-03-10 | 2014-03-06 | 9.540 | 1,945,062 | -19,549 | 0.07% | 18,555,783 |
| 2014-03-07 | 2014-03-05 | 9.642 | 1,964,611 | +3,909 | 0.07% | 18,943,269 |
| 2014-03-06 | 2014-03-04 | 9.642 | 1,960,702 | -12,120 | 0.07% | 18,905,578 |
| 2014-03-05 | 2014-03-03 | 9.668 | 1,972,822 | -9,775 | 0.07% | 19,072,899 |
| 2014-03-04 | 2014-02-28 | 9.438 | 1,982,597 | -13,684 | 0.07% | 18,711,035 |
| 2014-03-03 | 2014-02-27 | 9.207 | 1,996,281 | -21,896 | 0.07% | 18,380,663 |
| 2014-02-28 | 2014-02-26 | 9.003 | 2,018,177 | +31,436 | 0.07% | 18,169,330 |
| 2014-02-27 | 2014-02-25 | 9.054 | 1,986,741 | -46,919 | 0.07% | 17,987,944 |
| 2014-02-26 | 2014-02-24 | 9.207 | 2,033,660 | -12,511 | 0.07% | 18,724,829 |
| 2014-02-25 | 2014-02-21 | 9.310 | 2,046,171 | -1,955 | 0.07% | 19,049,357 |
| 2014-02-24 | 2014-02-20 | 9.182 | 2,048,126 | +52,392 | 0.07% | 18,805,640 |
| 2014-02-19 | 2014-02-17 | 8.952 | 1,995,734 | -16,422 | 0.07% | 17,865,193 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,012,156 | -3,127 | 0.07% | 17,754,880 |
| 2014-02-13 | 2014-02-11 | 8.773 | 2,015,283 | +7,350 | 0.07% | 17,679,386 |
| 2014-02-12 | 2014-02-10 | 8.798 | 2,007,933 | -14,466 | 0.07% | 17,666,262 |
| 2014-02-10 | 2014-02-06 | 8.798 | 2,022,399 | +3,909 | 0.07% | 17,793,537 |
| 2014-02-07 | 2014-02-05 | 8.773 | 2,018,490 | -782 | 0.07% | 17,707,520 |
| 2014-02-06 | 2014-02-04 | 8.901 | 2,019,272 | -3,909 | 0.07% | 17,972,607 |
| 2014-02-05 | 2014-01-30 | 9.054 | 2,023,181 | +1,955 | 0.07% | 18,317,871 |
| 2014-01-29 | 2014-01-27 | 8.722 | 2,021,226 | +11,729 | 0.07% | 17,628,131 |
| 2014-01-28 | 2014-01-24 | 8.926 | 2,009,497 | -3,910 | 0.07% | 17,937,000 |
| 2014-01-27 | 2014-01-23 | 9.028 | 2,013,407 | +11,730 | 0.07% | 18,177,882 |
| 2014-01-24 | 2014-01-22 | 9.207 | 2,001,677 | -3,910 | 0.07% | 18,430,347 |
| 2014-01-23 | 2014-01-21 | 9.054 | 2,005,587 | +3,910 | 0.07% | 18,158,576 |
| 2014-01-22 | 2014-01-20 | 8.875 | 2,001,677 | -235 | 0.07% | 17,764,807 |
| 2014-01-16 | 2014-01-14 | 9.156 | 2,001,912 | -57,475 | 0.07% | 18,330,108 |
| 2014-01-14 | 2014-01-10 | 9.207 | 2,059,387 | -2,346 | 0.07% | 18,961,709 |
| 2014-01-13 | 2014-01-09 | 9.028 | 2,061,733 | -11,729 | 0.07% | 18,614,190 |
| 2014-01-10 | 2014-01-08 | 9.054 | 2,073,462 | -3,910 | 0.07% | 18,773,115 |
| 2014-01-08 | 2014-01-06 | 8.747 | 2,077,372 | -3,910 | 0.07% | 18,170,940 |
| 2014-01-07 | 2014-01-03 | 8.773 | 2,081,282 | -11,730 | 0.07% | 18,258,372 |
| 2014-01-06 | 2014-01-02 | 8.849 | 2,093,012 | -391 | 0.07% | 18,521,870 |
| 2014-01-03 | 2013-12-31 | 8.875 | 2,093,403 | -1,955 | 0.07% | 18,578,871 |
| 2014-01-02 | 2013-12-27 | 8.747 | 2,095,358 | -20,722 | 0.07% | 18,328,265 |
| 2013-12-30 | 2013-12-24 | 8.773 | 2,116,080 | -7,820 | 0.07% | 18,563,643 |
| 2013-12-27 | 2013-12-20 | 8.594 | 2,123,900 | +11,730 | 0.07% | 18,251,995 |
| 2013-12-23 | 2013-12-19 | 8.108 | 2,112,170 | +7,820 | 0.07% | 17,124,785 |
| 2013-12-18 | 2013-12-16 | 8.312 | 2,104,350 | +7,819 | 0.07% | 17,491,955 |
| 2013-12-17 | 2013-12-13 | 8.184 | 2,096,531 | +1,173 | 0.07% | 17,158,854 |
| 2013-12-13 | 2013-12-11 | 8.338 | 2,095,358 | +11,730 | 0.07% | 17,470,802 |
| 2013-12-12 | 2013-12-10 | 8.517 | 2,083,628 | +7,820 | 0.07% | 17,746,039 |
| 2013-12-09 | 2013-12-05 | 8.619 | 2,075,808 | -15,640 | 0.07% | 17,891,802 |
| 2013-12-06 | 2013-12-04 | 8.670 | 2,091,448 | -469 | 0.07% | 18,133,589 |
| 2013-12-05 | 2013-12-03 | 8.670 | 2,091,917 | -4,692 | 0.07% | 18,137,656 |
| 2013-12-04 | 2013-12-02 | 8.670 | 2,096,609 | -11,730 | 0.07% | 18,178,337 |
| 2013-12-03 | 2013-11-29 | 8.594 | 2,108,339 | +782 | 0.07% | 18,118,270 |
| 2013-12-02 | 2013-11-28 | 8.542 | 2,107,557 | +11,730 | 0.07% | 18,003,743 |
| 2013-11-29 | 2013-11-27 | 8.594 | 2,095,827 | -311 | 0.07% | 18,010,747 |
| 2013-11-28 | 2013-11-26 | 8.670 | 2,096,138 | -19,549 | 0.07% | 18,174,253 |
| 2013-11-27 | 2013-11-25 | 8.568 | 2,115,687 | +24,241 | 0.07% | 18,127,305 |
| 2013-11-26 | 2013-11-22 | 8.619 | 2,091,446 | -58,648 | 0.07% | 18,026,589 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,150,094 | -39,099 | 0.08% | 18,477,097 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,189,193 | -3,910 | 0.08% | 18,925,082 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,193,103 | -7,819 | 0.08% | 19,463,705 |
| 2013-11-07 | 2013-11-05 | 8.824 | 2,200,922 | -2,659 | 0.08% | 19,420,516 |
| 2013-11-06 | 2013-11-04 | 8.952 | 2,203,581 | -391 | 0.08% | 19,725,775 |
| 2013-11-05 | 2013-11-01 | 8.926 | 2,203,972 | -5,474 | 0.08% | 19,672,906 |
| 2013-11-01 | 2013-10-30 | 8.977 | 2,209,446 | +19,549 | 0.08% | 19,834,786 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,189,897 | -199,403 | 0.08% | 19,547,271 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2,389,300 | +34,563 | 0.08% | 21,693,821 |
| 2013-10-29 | 2013-10-25 | 8.773 | 2,354,737 | +7,820 | 0.08% | 20,657,299 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,346,917 | +23,459 | 0.08% | 20,588,697 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2,323,458 | -42,618 | 0.08% | 20,620,601 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,366,076 | +94,228 | 0.08% | 21,422,441 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,271,848 | +72,333 | 0.08% | 20,627,407 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,199,515 | -10,166 | 0.08% | 20,476,952 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,209,681 | +54,739 | 0.08% | 20,628,111 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,154,942 | -38,873 | 0.08% | 20,061,989 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,193,815 | +94,228 | 0.08% | 19,526,133 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,099,587 | -939 | 0.07% | 18,580,054 |
| 2013-10-11 | 2013-10-09 | 8.798 | 2,100,526 | +1,955 | 0.07% | 18,480,917 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,098,571 | +3,128 | 0.07% | 18,356,369 |
| 2013-10-03 | 2013-09-30 | 8.773 | 2,095,443 | -26,587 | 0.07% | 18,382,602 |
| 2013-09-26 | 2013-09-24 | 8.773 | 2,122,030 | -7,820 | 0.07% | 18,615,840 |
| 2013-09-25 | 2013-09-23 | 8.824 | 2,129,850 | -7,820 | 0.07% | 18,793,390 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,137,670 | -43,008 | 0.08% | 18,589,024 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,180,678 | +27,369 | 0.08% | 18,628,377 |
| 2013-09-19 | 2013-09-17 | 8.619 | 2,153,309 | -30,497 | 0.08% | 18,559,799 |
| 2013-09-18 | 2013-09-16 | 8.645 | 2,183,806 | +8,602 | 0.08% | 18,878,512 |
| 2013-09-17 | 2013-09-13 | 8.466 | 2,175,204 | +103,689 | 0.08% | 18,414,715 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,071,515 | +28,934 | 0.07% | 17,589,892 |
| 2013-09-13 | 2013-09-11 | 8.619 | 2,042,581 | +6,770 | 0.07% | 17,605,412 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,035,811 | -8,210 | 0.07% | 18,015,676 |
| 2013-09-11 | 2013-09-09 | 9.168 | 2,044,021 | -31,279 | 0.07% | 18,740,066 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,075,300 | +52,027 | 0.07% | 18,864,679 |
| 2013-09-09 | 2013-09-05 | 9.116 | 2,023,273 | +65,269 | 0.07% | 18,444,447 |
| 2013-09-06 | 2013-09-04 | 9.090 | 1,958,004 | -307 | 0.07% | 17,798,447 |
| 2013-09-05 | 2013-09-03 | 9.168 | 1,958,311 | +30,714 | 0.07% | 17,954,257 |
| 2013-09-02 | 2013-08-29 | 8.882 | 1,927,597 | +7,679 | 0.07% | 17,120,393 |
| 2013-08-26 | 2013-08-22 | 9.116 | 1,919,918 | +7,679 | 0.07% | 17,502,248 |
| 2013-08-23 | 2013-08-21 | 9.194 | 1,912,239 | +5,759 | 0.07% | 17,581,664 |
| 2013-08-22 | 2013-08-20 | 9.142 | 1,906,480 | -23,036 | 0.07% | 17,429,402 |
| 2013-08-21 | 2013-08-19 | 9.325 | 1,929,516 | +23,036 | 0.07% | 17,991,796 |
| 2013-08-20 | 2013-08-16 | 9.298 | 1,906,480 | +19,197 | 0.07% | 17,727,340 |
| 2013-08-19 | 2013-08-15 | 9.377 | 1,887,283 | +3,839 | 0.07% | 17,696,307 |
| 2013-08-16 | 2013-08-13 | 9.429 | 1,883,444 | -768 | 0.07% | 17,758,423 |
| 2013-08-09 | 2013-08-07 | 9.533 | 1,884,212 | -61,429 | 0.07% | 17,961,970 |
| 2013-08-05 | 2013-08-01 | 9.194 | 1,945,641 | +7,678 | 0.07% | 17,888,772 |
| 2013-08-02 | 2013-07-31 | 9.194 | 1,937,963 | +7,679 | 0.07% | 17,818,178 |
| 2013-08-01 | 2013-07-30 | 9.194 | 1,930,284 | +15,357 | 0.07% | 17,747,575 |
| 2013-07-26 | 2013-07-24 | 9.298 | 1,914,927 | +23,804 | 0.07% | 17,805,884 |
| 2013-07-25 | 2013-07-23 | 9.298 | 1,891,123 | +7,679 | 0.07% | 17,584,544 |
| 2013-07-18 | 2013-07-16 | 9.429 | 1,883,444 | -691 | 0.07% | 17,758,423 |
| 2013-07-12 | 2013-07-10 | 9.298 | 1,884,135 | +384 | 0.07% | 17,519,566 |
| 2013-07-08 | 2013-07-04 | 9.142 | 1,883,751 | -11,518 | 0.07% | 17,221,609 |
| 2013-07-05 | 2013-07-03 | 8.986 | 1,895,269 | +441,524 | 0.07% | 17,030,722 |
| 2013-07-04 | 2013-07-02 | 9.246 | 1,453,745 | -307 | 0.05% | 13,441,870 |
| 2013-07-03 | 2013-06-28 | 9.455 | 1,454,052 | -15,357 | 0.05% | 13,747,688 |
| 2013-06-26 | 2013-06-24 | 8.934 | 1,469,409 | -38,394 | 0.05% | 13,127,436 |
| 2013-06-25 | 2013-06-21 | 9.038 | 1,507,803 | -23,036 | 0.05% | 13,627,531 |
| 2013-06-18 | 2013-06-14 | 9.403 | 1,530,839 | +38,394 | 0.05% | 14,393,945 |
| 2013-06-17 | 2013-06-13 | 9.220 | 1,492,445 | -38,394 | 0.05% | 13,760,832 |
| 2013-06-14 | 2013-06-11 | 9.298 | 1,530,839 | +33,786 | 0.05% | 14,234,455 |
| 2013-06-03 | 2013-05-30 | 9.819 | 1,497,053 | -3,839 | 0.05% | 14,700,146 |
| 2013-05-31 | 2013-05-29 | 9.871 | 1,500,892 | -768 | 0.05% | 14,816,027 |
| 2013-05-30 | 2013-05-28 | 9.871 | 1,501,660 | +3,839 | 0.05% | 14,823,608 |
| 2013-05-27 | 2013-05-23 | 9.819 | 1,497,821 | -26,875 | 0.05% | 14,707,687 |
| 2013-05-22 | 2013-05-20 | 10.392 | 1,524,696 | -461 | 0.05% | 15,845,256 |
| 2013-05-21 | 2013-05-16 | 10.262 | 1,525,157 | -7,678 | 0.05% | 15,651,425 |
| 2013-05-20 | 2013-05-15 | 10.262 | 1,532,835 | +11,518 | 0.05% | 15,730,218 |
| 2013-05-16 | 2013-05-14 | 10.366 | 1,521,317 | -46,072 | 0.05% | 15,770,516 |
| 2013-05-14 | 2013-05-10 | 11.223 | 1,567,389 | +43,136 | 0.06% | 17,591,308 |
| 2013-05-10 | 2013-05-08 | 11.089 | 1,524,253 | -562 | 0.06% | 16,902,056 |
| 2013-05-07 | 2013-05-03 | 10.847 | 1,524,815 | +59,447 | 0.06% | 16,538,932 |
| 2013-05-06 | 2013-05-02 | 10.577 | 1,465,368 | +27,165 | 0.05% | 15,499,744 |
| 2013-05-02 | 2013-04-29 | 10.550 | 1,438,203 | -669 | 0.05% | 15,173,701 |
| 2013-04-30 | 2013-04-26 | 10.604 | 1,438,872 | -817 | 0.05% | 15,258,212 |
| 2013-04-29 | 2013-04-25 | 10.604 | 1,439,689 | -22,293 | 0.05% | 15,266,876 |
| 2013-04-26 | 2013-04-24 | 10.470 | 1,461,982 | +23,036 | 0.05% | 15,306,535 |
| 2013-04-25 | 2013-04-23 | 10.631 | 1,438,946 | -4,830 | 0.05% | 15,297,726 |
| 2013-04-24 | 2013-04-22 | 10.443 | 1,443,776 | +4,830 | 0.05% | 15,077,065 |
| 2013-04-22 | 2013-04-18 | 10.658 | 1,438,946 | +29,278 | 0.05% | 15,336,454 |
| 2013-04-18 | 2013-04-16 | 10.577 | 1,409,668 | +1,486 | 0.05% | 14,910,584 |
| 2013-04-15 | 2013-04-11 | 10.174 | 1,408,182 | -23,779 | 0.05% | 14,326,360 |
| 2013-04-12 | 2013-04-10 | 10.120 | 1,431,961 | +25,265 | 0.05% | 14,491,199 |
| 2013-04-11 | 2013-04-09 | 9.985 | 1,406,696 | +1,041 | 0.05% | 14,046,219 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,405,655 | -176,486 | 0.05% | 14,338,484 |
| 2013-04-03 | 2013-03-28 | 9.689 | 1,582,141 | +744 | 0.06% | 15,329,675 |
| 2013-03-26 | 2013-03-22 | 9.716 | 1,581,397 | +743 | 0.06% | 15,365,029 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,580,654 | -3,344 | 0.06% | 15,400,352 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,583,998 | +5,573 | 0.06% | 15,305,036 |
| 2013-03-20 | 2013-03-18 | 9.716 | 1,578,425 | +7,431 | 0.06% | 15,336,153 |
| 2013-03-19 | 2013-03-15 | 9.743 | 1,570,994 | +44,586 | 0.06% | 15,306,235 |
| 2013-03-18 | 2013-03-14 | 9.931 | 1,526,408 | -52,017 | 0.06% | 15,159,409 |
| 2013-03-15 | 2013-03-13 | 9.716 | 1,578,425 | +63,163 | 0.06% | 15,336,153 |
| 2013-03-14 | 2013-03-12 | 9.797 | 1,515,262 | +74,681 | 0.06% | 14,844,801 |
| 2013-03-13 | 2013-03-11 | 9.905 | 1,440,581 | -74,681 | 0.05% | 14,268,252 |
| 2013-03-12 | 2013-03-08 | 9.905 | 1,515,262 | +18,949 | 0.06% | 15,007,931 |
| 2013-03-08 | 2013-03-06 | 9.716 | 1,496,313 | +5,573 | 0.06% | 14,538,343 |
| 2013-03-07 | 2013-03-05 | 9.689 | 1,490,740 | +48,301 | 0.06% | 14,444,073 |
| 2013-03-06 | 2013-03-04 | 9.797 | 1,442,439 | +55,733 | 0.05% | 14,131,365 |
| 2013-03-05 | 2013-03-01 | 9.824 | 1,386,706 | +40,870 | 0.05% | 13,622,679 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,345,836 | -11,147 | 0.05% | 13,474,739 |
| 2013-02-28 | 2013-02-26 | 9.582 | 1,356,983 | +11,147 | 0.05% | 13,001,986 |
| 2013-02-27 | 2013-02-25 | 9.743 | 1,345,836 | -14,862 | 0.05% | 13,112,515 |
| 2013-02-26 | 2013-02-22 | 9.689 | 1,360,698 | +14,862 | 0.05% | 13,184,071 |
| 2013-02-21 | 2013-02-19 | 9.958 | 1,345,836 | +7,431 | 0.05% | 13,402,294 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,338,405 | -3,716 | 0.05% | 13,616,473 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,342,121 | -7,431 | 0.05% | 13,365,299 |
| 2013-02-07 | 2013-02-05 | 9.205 | 1,349,552 | -3,715 | 0.05% | 12,422,271 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,353,267 | -18,577 | 0.05% | 12,711,424 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,371,844 | -372 | 0.05% | 13,070,532 |
| 2013-02-04 | 2013-01-31 | 9.232 | 1,372,216 | -11,146 | 0.05% | 12,667,820 |
| 2013-02-01 | 2013-01-30 | 9.043 | 1,383,362 | -70,223 | 0.05% | 12,510,089 |
| 2013-01-31 | 2013-01-29 | 8.909 | 1,453,585 | -33,439 | 0.05% | 12,949,521 |
| 2013-01-30 | 2013-01-28 | 8.774 | 1,487,024 | +37,526 | 0.06% | 13,047,306 |
| 2013-01-29 | 2013-01-25 | 8.828 | 1,449,498 | +3,715 | 0.05% | 12,796,074 |
| 2013-01-25 | 2013-01-23 | 8.963 | 1,445,783 | -825 | 0.05% | 12,957,840 |
| 2013-01-23 | 2013-01-21 | 8.936 | 1,446,608 | -372 | 0.05% | 12,926,300 |
| 2013-01-22 | 2013-01-18 | 9.043 | 1,446,980 | +18,949 | 0.05% | 13,085,402 |
| 2013-01-21 | 2013-01-17 | 9.097 | 1,428,031 | -47,558 | 0.05% | 12,990,911 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,475,589 | -52,760 | 0.05% | 13,582,409 |
| 2013-01-17 | 2013-01-15 | 9.016 | 1,528,349 | -7,431 | 0.06% | 13,780,108 |
| 2013-01-16 | 2013-01-14 | 8.963 | 1,535,780 | +37,155 | 0.06% | 13,764,439 |
| 2013-01-14 | 2013-01-10 | 8.989 | 1,498,625 | +83,970 | 0.06% | 13,471,772 |
| 2013-01-11 | 2013-01-09 | 9.124 | 1,414,655 | +18,577 | 0.05% | 12,907,303 |
| 2013-01-10 | 2013-01-08 | 9.151 | 1,396,078 | -33,216 | 0.05% | 12,775,381 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1,429,294 | +14,713 | 0.05% | 13,002,401 |
| 2013-01-07 | 2013-01-03 | 9.124 | 1,414,581 | +11,146 | 0.05% | 12,906,628 |
| 2013-01-04 | 2013-01-02 | 9.232 | 1,403,435 | -20,360 | 0.05% | 12,956,023 |
| 2013-01-03 | 2012-12-31 | 9.151 | 1,423,795 | +668 | 0.05% | 13,029,017 |
| 2013-01-02 | 2012-12-27 | 9.178 | 1,423,127 | +66,656 | 0.05% | 13,061,207 |
| 2012-12-28 | 2012-12-24 | 9.205 | 1,356,471 | -33,439 | 0.05% | 12,485,959 |
| 2012-12-27 | 2012-12-20 | 9.151 | 1,389,910 | +36,857 | 0.05% | 12,718,939 |
| 2012-12-21 | 2012-12-19 | 9.178 | 1,353,053 | -446 | 0.05% | 12,418,080 |
| 2012-12-20 | 2012-12-18 | 9.232 | 1,353,499 | -18,577 | 0.05% | 12,495,031 |
| 2012-12-19 | 2012-12-17 | 9.151 | 1,372,076 | +11,146 | 0.05% | 12,555,741 |
| 2012-12-18 | 2012-12-14 | 9.097 | 1,360,930 | +298 | 0.05% | 12,380,488 |
| 2012-12-13 | 2012-12-11 | 9.178 | 1,360,632 | +7,431 | 0.05% | 12,487,639 |
| 2012-12-11 | 2012-12-07 | 8.828 | 1,353,201 | -3,716 | 0.05% | 11,945,970 |
| 2012-12-10 | 2012-12-06 | 8.989 | 1,356,917 | -18,577 | 0.05% | 12,197,899 |
| 2012-12-04 | 2012-11-30 | 8.774 | 1,375,494 | -7,431 | 0.05% | 12,068,730 |
| 2012-12-03 | 2012-11-29 | 8.666 | 1,382,925 | -14,862 | 0.05% | 11,985,048 |
| 2012-11-30 | 2012-11-28 | 8.640 | 1,397,787 | -21,178 | 0.05% | 12,076,228 |
| 2012-11-29 | 2012-11-27 | 8.640 | 1,418,965 | -7,431 | 0.05% | 12,259,196 |
| 2012-11-28 | 2012-11-26 | 8.613 | 1,426,396 | -743 | 0.05% | 12,285,006 |
| 2012-11-26 | 2012-11-22 | 8.505 | 1,427,139 | -38,270 | 0.05% | 12,137,762 |
| 2012-11-23 | 2012-11-21 | 8.586 | 1,465,409 | -7,431 | 0.05% | 12,581,569 |
| 2012-11-22 | 2012-11-20 | 8.424 | 1,472,840 | -2,229 | 0.05% | 12,407,526 |
| 2012-11-21 | 2012-11-19 | 8.317 | 1,475,069 | -7,431 | 0.05% | 12,267,501 |
| 2012-11-16 | 2012-11-14 | 8.290 | 1,482,500 | -18,577 | 0.05% | 12,289,400 |
| 2012-11-15 | 2012-11-13 | 8.128 | 1,501,077 | +70,594 | 0.06% | 12,200,993 |
| 2012-11-13 | 2012-11-09 | 8.155 | 1,430,483 | +3,715 | 0.05% | 11,665,695 |
| 2012-11-09 | 2012-11-07 | 8.155 | 1,426,768 | +11,147 | 0.05% | 11,635,398 |
| 2012-11-08 | 2012-11-06 | 8.263 | 1,415,621 | +11,146 | 0.05% | 11,696,896 |
| 2012-11-05 | 2012-11-01 | 8.424 | 1,404,475 | +12,930 | 0.05% | 11,831,604 |
| 2012-11-01 | 2012-10-30 | 8.424 | 1,391,545 | -2,229 | 0.05% | 11,722,679 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1,393,774 | +371 | 0.05% | 11,891,507 |
| 2012-10-25 | 2012-10-22 | 8.559 | 1,393,403 | +32,696 | 0.05% | 11,925,844 |
| 2012-10-24 | 2012-10-19 | 8.424 | 1,360,707 | -3,715 | 0.05% | 11,462,893 |
| 2012-10-22 | 2012-10-18 | 8.209 | 1,364,422 | -11,147 | 0.05% | 11,200,408 |
| 2012-10-19 | 2012-10-17 | 8.155 | 1,375,569 | +22,293 | 0.05% | 11,217,867 |
| 2012-10-18 | 2012-10-16 | 8.263 | 1,353,276 | -743 | 0.05% | 11,181,756 |
| 2012-10-17 | 2012-10-15 | 8.128 | 1,354,019 | +3,716 | 0.05% | 11,005,682 |
| 2012-10-15 | 2012-10-11 | 8.263 | 1,350,303 | -743 | 0.05% | 11,157,191 |
| 2012-10-12 | 2012-10-10 | 8.343 | 1,351,046 | +2,229 | 0.05% | 11,272,418 |
| 2012-10-11 | 2012-10-09 | 8.397 | 1,348,817 | +3,715 | 0.05% | 11,326,426 |
| 2012-09-25 | 2012-09-21 | 8.505 | 1,345,102 | -9,660 | 0.05% | 11,440,041 |
| 2012-09-20 | 2012-09-18 | 8.317 | 1,354,762 | +2,229 | 0.05% | 11,266,960 |
| 2012-09-19 | 2012-09-17 | 8.559 | 1,352,533 | -743 | 0.05% | 11,576,047 |
| 2012-09-18 | 2012-09-14 | 8.586 | 1,353,276 | -297 | 0.05% | 11,618,828 |
| 2012-09-17 | 2012-09-13 | 8.478 | 1,353,573 | -11,889 | 0.05% | 11,475,656 |
| 2012-09-14 | 2012-09-12 | 8.424 | 1,365,462 | -2,230 | 0.05% | 11,502,950 |
| 2012-09-13 | 2012-09-11 | 8.317 | 1,367,692 | -115,180 | 0.05% | 11,374,493 |
| 2012-09-11 | 2012-09-07 | 8.603 | 1,482,872 | +21,287 | 0.05% | 12,756,512 |
| 2012-09-10 | 2012-09-06 | 8.466 | 1,461,585 | -46,356 | 0.06% | 12,373,175 |
| 2012-09-07 | 2012-09-05 | 8.356 | 1,507,941 | +8,395 | 0.06% | 12,600,356 |
| 2012-09-06 | 2012-09-04 | 8.192 | 1,499,546 | +438 | 0.06% | 12,283,711 |
| 2012-09-04 | 2012-08-31 | 8.164 | 1,499,108 | +8,030 | 0.06% | 12,239,053 |
| 2012-08-31 | 2012-08-29 | 8.219 | 1,491,078 | +803 | 0.06% | 12,255,195 |
| 2012-08-27 | 2012-08-23 | 8.192 | 1,490,275 | -31 | 0.06% | 12,207,767 |
| 2012-08-24 | 2012-08-22 | 8.082 | 1,490,306 | +730 | 0.06% | 12,044,703 |
| 2012-08-23 | 2012-08-21 | 8.164 | 1,489,576 | -18,250 | 0.06% | 12,161,231 |
| 2012-08-22 | 2012-08-20 | 8.192 | 1,507,826 | -135 | 0.06% | 12,351,538 |
| 2012-08-16 | 2012-08-14 | 7.972 | 1,507,961 | +45,261 | 0.06% | 12,022,138 |
| 2012-08-15 | 2012-08-13 | 8.027 | 1,462,700 | +30,660 | 0.06% | 11,741,444 |
| 2012-08-14 | 2012-08-10 | 8.383 | 1,432,040 | +5,476 | 0.05% | 12,005,360 |
| 2012-08-13 | 2012-08-09 | 8.548 | 1,426,564 | +41,975 | 0.05% | 12,193,952 |
| 2012-08-06 | 2012-08-02 | 8.219 | 1,384,589 | -73,731 | 0.05% | 11,379,960 |
| 2012-08-03 | 2012-08-01 | 8.438 | 1,458,320 | +75,921 | 0.05% | 12,305,582 |
| 2012-07-19 | 2012-07-17 | 8.438 | 1,382,399 | -6,132 | 0.05% | 11,664,946 |
| 2012-07-18 | 2012-07-16 | 8.383 | 1,388,531 | -5,118 | 0.05% | 11,640,607 |
| 2012-07-17 | 2012-07-13 | 8.000 | 1,393,649 | -365 | 0.05% | 11,148,973 |
| 2012-07-11 | 2012-07-09 | 8.082 | 1,394,014 | +3,650 | 0.05% | 11,266,467 |
| 2012-07-10 | 2012-07-06 | 8.109 | 1,390,364 | -67,161 | 0.05% | 11,275,059 |
| 2012-07-06 | 2012-07-04 | 8.027 | 1,457,525 | -7,301 | 0.05% | 11,699,903 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,464,826 | -36,500 | 0.06% | 11,638,115 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1,501,326 | +219 | 0.06% | 11,681,321 |
| 2012-07-03 | 2012-06-28 | 7.781 | 1,501,107 | -21,901 | 0.06% | 11,679,617 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,523,008 | +36,501 | 0.06% | 12,016,923 |
| 2012-06-18 | 2012-06-14 | 8.000 | 1,486,507 | -14,600 | 0.06% | 11,891,823 |
| 2012-06-15 | 2012-06-13 | 8.027 | 1,501,107 | -126,658 | 0.06% | 12,049,746 |
| 2012-06-13 | 2012-06-11 | 7.945 | 1,627,765 | -1,825 | 0.06% | 12,932,674 |
| 2012-06-12 | 2012-06-08 | 7.835 | 1,629,590 | +876 | 0.06% | 12,768,592 |
| 2012-06-11 | 2012-06-07 | 7.835 | 1,628,714 | -16,425 | 0.06% | 12,761,728 |
| 2012-06-08 | 2012-06-06 | 7.589 | 1,645,139 | +40,151 | 0.06% | 12,484,783 |
| 2012-06-07 | 2012-06-05 | 7.698 | 1,604,988 | -2,847 | 0.06% | 12,355,967 |
| 2012-06-06 | 2012-06-04 | 7.644 | 1,607,835 | +10,950 | 0.06% | 12,289,785 |
| 2012-06-04 | 2012-05-31 | 7.781 | 1,596,885 | -36,501 | 0.06% | 12,424,834 |
| 2012-06-01 | 2012-05-30 | 7.726 | 1,633,386 | -1,825 | 0.06% | 12,619,337 |
| 2012-05-31 | 2012-05-29 | 7.863 | 1,635,211 | +43,801 | 0.06% | 12,857,434 |
| 2012-05-30 | 2012-05-28 | 8.027 | 1,591,410 | +231,779 | 0.06% | 12,774,630 |
| 2012-05-29 | 2012-05-25 | 7.726 | 1,359,631 | +36,501 | 0.05% | 10,504,340 |
| 2012-05-24 | 2012-05-22 | 7.781 | 1,323,130 | +3,285 | 0.05% | 10,294,837 |
| 2012-05-22 | 2012-05-18 | 7.534 | 1,319,845 | +7,300 | 0.05% | 9,943,843 |
| 2012-05-16 | 2012-05-14 | 7.616 | 1,312,545 | -75,994 | 0.05% | 9,996,722 |
| 2012-05-10 | 2012-05-08 | 7.726 | 1,388,539 | -7,300 | 0.05% | 10,727,680 |
| 2012-05-08 | 2012-05-04 | 8.356 | 1,395,839 | +13,505 | 0.05% | 11,663,496 |
| 2012-05-07 | 2012-05-03 | 8.327 | 1,382,334 | +85,024 | 0.05% | 11,511,362 |
| 2012-05-04 | 2012-05-02 | 8.356 | 1,297,310 | +33,425 | 0.05% | 10,840,197 |
| 2012-04-27 | 2012-04-25 | 8.129 | 1,263,885 | -175,923 | 0.05% | 10,273,530 |
| 2012-04-23 | 2012-04-19 | 8.072 | 1,439,808 | -8,796 | 0.06% | 11,621,683 |
| 2012-04-20 | 2012-04-18 | 7.930 | 1,448,604 | +195,275 | 0.06% | 11,486,824 |
| 2012-04-19 | 2012-04-17 | 8.185 | 1,253,329 | -14,074 | 0.05% | 10,258,968 |
| 2012-04-18 | 2012-04-16 | 8.129 | 1,267,403 | +14,074 | 0.05% | 10,302,126 |
| 2012-04-17 | 2012-04-13 | 8.129 | 1,253,329 | -21,111 | 0.05% | 10,187,725 |
| 2012-04-16 | 2012-04-12 | 8.043 | 1,274,440 | -27,444 | 0.05% | 10,250,662 |
| 2012-04-11 | 2012-04-05 | 8.015 | 1,301,884 | -10,555 | 0.05% | 10,434,400 |
| 2012-04-10 | 2012-04-03 | 7.958 | 1,312,439 | +2,814 | 0.05% | 10,444,394 |
| 2012-04-05 | 2012-04-02 | 7.901 | 1,309,625 | -10,907 | 0.05% | 10,347,558 |
| 2012-04-03 | 2012-03-30 | 7.901 | 1,320,532 | +633 | 0.05% | 10,433,736 |
| 2012-03-30 | 2012-03-28 | 8.043 | 1,319,899 | +31,667 | 0.05% | 10,616,301 |
| 2012-03-28 | 2012-03-26 | 7.930 | 1,288,232 | +4,081 | 0.05% | 10,215,141 |
| 2012-03-26 | 2012-03-22 | 8.072 | 1,284,151 | -42,222 | 0.05% | 10,365,268 |
| 2012-03-23 | 2012-03-21 | 8.384 | 1,326,373 | +3,519 | 0.05% | 11,120,743 |
| 2012-03-19 | 2012-03-15 | 8.384 | 1,322,854 | +7,037 | 0.05% | 11,091,238 |
| 2012-03-16 | 2012-03-14 | 9.094 | 1,315,817 | -71 | 0.05% | 11,965,666 |
| 2012-03-15 | 2012-03-13 | 9.094 | 1,315,888 | +47,223 | 0.05% | 11,966,312 |
| 2012-03-14 | 2012-03-12 | 9.153 | 1,268,665 | +270 | 0.05% | 11,612,038 |
| 2012-03-13 | 2012-03-09 | 9.094 | 1,268,395 | -6,752 | 0.05% | 11,534,424 |
| 2012-03-09 | 2012-03-07 | 8.738 | 1,275,147 | +20,256 | 0.05% | 11,142,568 |
| 2012-03-08 | 2012-03-06 | 8.827 | 1,254,891 | +13,503 | 0.05% | 11,077,080 |
| 2012-03-07 | 2012-03-05 | 8.679 | 1,241,388 | +95,878 | 0.05% | 10,774,030 |
| 2012-03-06 | 2012-03-02 | 8.620 | 1,145,510 | +66,844 | 0.05% | 9,874,040 |
| 2012-03-05 | 2012-03-01 | 8.561 | 1,078,666 | +44,562 | 0.04% | 9,233,957 |
| 2012-03-02 | 2012-02-29 | 8.501 | 1,034,104 | -13,504 | 0.04% | 8,791,220 |
| 2012-03-01 | 2012-02-28 | 8.768 | 1,047,608 | -47,263 | 0.04% | 9,185,304 |
| 2012-02-29 | 2012-02-27 | 8.679 | 1,094,871 | +70,895 | 0.04% | 9,502,406 |
| 2012-02-28 | 2012-02-24 | 8.886 | 1,023,976 | -42,875 | 0.04% | 9,099,427 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,066,851 | -6,751 | 0.04% | 8,943,206 |
| 2012-02-24 | 2012-02-22 | 8.472 | 1,073,602 | -27,008 | 0.04% | 9,095,202 |
| 2012-02-23 | 2012-02-21 | 8.442 | 1,100,610 | -21,944 | 0.04% | 9,291,404 |
| 2012-02-22 | 2012-02-20 | 8.383 | 1,122,554 | -19,479 | 0.05% | 9,410,153 |
| 2012-02-17 | 2012-02-15 | 7.998 | 1,142,033 | -6,752 | 0.05% | 9,133,672 |
| 2012-02-16 | 2012-02-14 | 7.968 | 1,148,785 | +12,086 | 0.05% | 9,153,645 |
| 2012-02-15 | 2012-02-13 | 7.998 | 1,136,699 | +3,376 | 0.05% | 9,091,012 |
| 2012-02-14 | 2012-02-10 | 7.938 | 1,133,323 | -77,647 | 0.05% | 8,996,871 |
| 2012-02-13 | 2012-02-09 | 7.998 | 1,210,970 | +38,823 | 0.05% | 9,685,012 |
| 2012-02-10 | 2012-02-08 | 8.116 | 1,172,147 | -7,764 | 0.05% | 9,513,398 |
| 2012-02-09 | 2012-02-07 | 7.731 | 1,179,911 | -43,859 | 0.05% | 9,122,057 |
| 2012-02-08 | 2012-02-06 | 7.613 | 1,223,770 | -25,658 | 0.05% | 9,316,138 |
| 2012-02-07 | 2012-02-03 | 7.790 | 1,249,428 | -392,286 | 0.05% | 9,733,522 |
| 2012-02-06 | 2012-02-02 | 7.494 | 1,641,714 | -121,534 | 0.07% | 12,303,284 |
| 2012-02-03 | 2012-02-01 | 7.257 | 1,763,248 | +27,682 | 0.07% | 12,796,243 |
| 2012-02-02 | 2012-01-31 | 7.257 | 1,735,566 | -3,713 | 0.07% | 12,595,350 |
| 2012-02-01 | 2012-01-30 | 7.139 | 1,739,279 | -60,767 | 0.07% | 12,416,217 |
| 2012-01-31 | 2012-01-27 | 7.228 | 1,800,046 | +57,391 | 0.07% | 13,009,974 |
| 2012-01-30 | 2012-01-26 | 7.050 | 1,742,655 | +66,169 | 0.07% | 12,285,459 |
| 2012-01-27 | 2012-01-20 | 6.931 | 1,676,486 | +51,044 | 0.07% | 11,620,339 |
| 2012-01-26 | 2012-01-19 | 6.902 | 1,625,442 | +37,811 | 0.07% | 11,218,387 |
| 2012-01-20 | 2012-01-18 | 6.931 | 1,587,631 | -23,294 | 0.06% | 11,004,452 |
| 2012-01-19 | 2012-01-17 | 6.991 | 1,610,925 | -6,752 | 0.07% | 11,261,347 |
| 2012-01-18 | 2012-01-16 | 6.843 | 1,617,677 | -10,128 | 0.07% | 11,068,960 |
| 2012-01-17 | 2012-01-13 | 6.783 | 1,627,805 | +70,895 | 0.07% | 11,041,825 |
| 2012-01-16 | 2012-01-12 | 6.872 | 1,556,910 | +121,535 | 0.06% | 10,699,279 |
| 2012-01-13 | 2012-01-11 | 6.931 | 1,435,375 | +25,994 | 0.06% | 9,949,110 |
| 2012-01-12 | 2012-01-10 | 6.991 | 1,409,381 | +16,880 | 0.06% | 9,852,432 |
| 2012-01-11 | 2012-01-09 | 7.109 | 1,392,501 | +110,056 | 0.06% | 9,899,420 |
| 2012-01-10 | 2012-01-06 | 7.139 | 1,282,445 | +43,550 | 0.05% | 9,155,010 |
| 2012-01-09 | 2012-01-05 | 7.287 | 1,238,895 | +187,366 | 0.05% | 9,027,606 |
| 2012-01-06 | 2012-01-04 | 7.613 | 1,051,529 | +49,289 | 0.04% | 8,004,927 |
| 2012-01-05 | 2012-01-03 | 7.731 | 1,002,240 | +33,759 | 0.04% | 7,748,457 |
| 2011-12-29 | 2011-12-23 | 7.731 | 968,481 | -234,223 | 0.04% | 7,487,462 |
| 2011-12-28 | 2011-12-22 | 7.914 | 1,202,704 | +236,317 | 0.05% | 9,518,072 |
| 2011-12-23 | 2011-12-21 | 8.253 | 966,387 | +36,785 | 0.04% | 7,975,226 |
| 2011-12-19 | 2011-12-15 | 8.437 | 929,602 | -6,495 | 0.04% | 7,843,407 |
| 2011-12-16 | 2011-12-14 | 8.499 | 936,097 | -6,495 | 0.04% | 7,955,858 |
| 2011-12-15 | 2011-12-13 | 8.591 | 942,592 | +6,495 | 0.04% | 8,098,136 |
| 2011-12-13 | 2011-12-09 | 8.591 | 936,097 | +6,495 | 0.04% | 8,042,335 |
| 2011-12-08 | 2011-12-06 | 8.622 | 929,602 | -9,743 | 0.04% | 8,015,160 |
| 2011-12-05 | 2011-12-01 | 8.715 | 939,345 | +3,248 | 0.04% | 8,185,942 |
| 2011-12-02 | 2011-11-30 | 8.591 | 936,097 | +390 | 0.04% | 8,042,335 |
| 2011-11-30 | 2011-11-28 | 8.745 | 935,707 | +259 | 0.04% | 8,183,052 |
| 2011-11-17 | 2011-11-15 | 9.454 | 935,448 | -51,829 | 0.04% | 8,843,316 |
| 2011-11-16 | 2011-11-14 | 9.484 | 987,277 | -3,248 | 0.04% | 9,363,686 |
| 2011-11-14 | 2011-11-10 | 9.546 | 990,525 | +12,990 | 0.04% | 9,455,495 |
| 2011-11-11 | 2011-11-09 | 9.700 | 977,535 | -35,722 | 0.04% | 9,482,001 |
| 2011-11-09 | 2011-11-07 | 9.484 | 1,013,257 | +5,196 | 0.04% | 9,610,090 |
| 2011-11-07 | 2011-11-03 | 9.577 | 1,008,061 | +325 | 0.04% | 9,653,934 |
| 2011-11-04 | 2011-11-02 | 9.577 | 1,007,736 | -9,612 | 0.04% | 9,650,821 |
| 2011-11-03 | 2011-11-01 | 9.669 | 1,017,348 | +45,464 | 0.04% | 9,836,856 |
| 2011-11-02 | 2011-10-31 | 9.669 | 971,884 | -25,850 | 0.04% | 9,397,259 |
| 2011-11-01 | 2011-10-28 | 9.854 | 997,734 | -6,495 | 0.04% | 9,831,547 |
| 2011-10-31 | 2011-10-27 | 9.915 | 1,004,229 | +1,968 | 0.04% | 9,957,395 |
| 2011-10-28 | 2011-10-26 | 9.638 | 1,002,261 | -37,021 | 0.04% | 9,660,115 |
| 2011-10-27 | 2011-10-25 | 9.176 | 1,039,282 | -3,247 | 0.04% | 9,536,890 |
| 2011-10-25 | 2011-10-21 | 8.591 | 1,042,529 | -24,124 | 0.04% | 8,956,730 |
| 2011-10-24 | 2011-10-20 | 8.561 | 1,066,653 | -11,755 | 0.05% | 9,131,141 |
| 2011-10-21 | 2011-10-19 | 8.715 | 1,078,408 | +29,227 | 0.05% | 9,397,810 |
| 2011-10-19 | 2011-10-17 | 8.961 | 1,049,181 | +6,495 | 0.04% | 9,401,573 |
| 2011-10-18 | 2011-10-14 | 8.838 | 1,042,686 | +649 | 0.04% | 9,214,941 |
| 2011-10-17 | 2011-10-13 | 8.930 | 1,042,037 | +47,088 | 0.04% | 9,305,469 |
| 2011-10-14 | 2011-10-12 | 8.899 | 994,949 | +4,482 | 0.04% | 8,854,331 |
| 2011-10-13 | 2011-10-11 | 8.930 | 990,467 | +324 | 0.04% | 8,844,945 |
| 2011-10-12 | 2011-10-10 | 8.591 | 990,143 | +910 | 0.04% | 8,506,663 |
| 2011-10-11 | 2011-10-07 | 8.561 | 989,233 | -7,232 | 0.04% | 8,468,383 |
| 2011-10-10 | 2011-10-06 | 8.129 | 996,465 | +8,531 | 0.04% | 8,100,710 |
| 2011-10-07 | 2011-10-04 | 8.345 | 987,934 | -6,495 | 0.04% | 8,244,310 |
| 2011-10-06 | 2011-10-03 | 8.684 | 994,429 | +649 | 0.04% | 8,635,351 |
| 2011-10-04 | 2011-09-30 | 8.992 | 993,780 | +253,302 | 0.04% | 8,935,734 |
| 2011-09-28 | 2011-09-26 | 9.484 | 740,478 | -16,238 | 0.03% | 7,022,957 |
| 2011-09-27 | 2011-09-23 | 10.069 | 756,716 | +16,238 | 0.03% | 7,619,698 |
| 2011-09-23 | 2011-09-21 | 10.778 | 740,478 | +4,871 | 0.03% | 7,980,633 |
| 2011-09-22 | 2011-09-20 | 10.593 | 735,607 | -40,918 | 0.03% | 7,792,224 |
| 2011-09-21 | 2011-09-19 | 10.470 | 776,525 | -9,742 | 0.03% | 8,130,017 |
| 2011-09-20 | 2011-09-16 | 10.778 | 786,267 | +22,732 | 0.03% | 8,474,132 |
| 2011-09-19 | 2011-09-15 | 10.655 | 763,535 | +6,495 | 0.03% | 8,135,086 |
| 2011-09-16 | 2011-09-14 | 10.223 | 757,040 | -32,475 | 0.03% | 7,739,520 |
| 2011-09-15 | 2011-09-12 | 10.697 | 789,515 | -32,474 | 0.03% | 8,445,524 |
| 2011-09-14 | 2011-09-09 | 10.947 | 821,989 | +56,858 | 0.03% | 8,998,584 |
| 2011-09-12 | 2011-09-08 | 10.979 | 765,131 | +3,837 | 0.03% | 8,400,072 |
| 2011-09-09 | 2011-09-07 | 10.979 | 761,294 | +9,847 | 0.03% | 8,357,947 |
| 2011-09-08 | 2011-09-06 | 10.635 | 751,447 | +9,591 | 0.03% | 7,991,299 |
| 2011-09-07 | 2011-09-05 | 10.603 | 741,856 | +12,789 | 0.03% | 7,866,099 |
| 2011-09-06 | 2011-09-02 | 10.697 | 729,067 | +21,932 | 0.03% | 7,798,905 |
| 2011-09-05 | 2011-09-01 | 10.853 | 707,135 | -6,074 | 0.03% | 7,674,886 |
| 2011-09-02 | 2011-08-31 | 10.447 | 713,209 | -25,577 | 0.03% | 7,450,808 |
| 2011-08-31 | 2011-08-29 | 10.228 | 738,786 | +128 | 0.03% | 7,556,253 |
| 2011-08-30 | 2011-08-26 | 10.228 | 738,658 | -23,979 | 0.03% | 7,554,944 |
| 2011-08-29 | 2011-08-25 | 10.259 | 762,637 | +24,618 | 0.03% | 7,824,054 |
| 2011-08-26 | 2011-08-24 | 10.165 | 738,019 | -25,577 | 0.03% | 7,502,241 |
| 2011-08-25 | 2011-08-23 | 10.134 | 763,596 | +25,577 | 0.03% | 7,738,357 |
| 2011-08-12 | 2011-08-10 | 9.540 | 738,019 | -5,755 | 0.03% | 7,040,565 |
| 2011-08-10 | 2011-08-08 | 9.446 | 743,774 | +23,979 | 0.03% | 7,025,675 |
| 2011-08-09 | 2011-08-05 | 9.821 | 719,795 | +7,033 | 0.03% | 7,069,335 |
| 2011-08-08 | 2011-08-04 | 10.447 | 712,762 | -3,836 | 0.03% | 7,446,138 |
| 2011-08-05 | 2011-08-03 | 10.603 | 716,598 | +10,231 | 0.03% | 7,598,282 |
| 2011-08-04 | 2011-08-02 | 10.728 | 706,367 | -6,395 | 0.03% | 7,578,175 |
| 2011-07-28 | 2011-07-26 | 10.791 | 712,762 | +1,919 | 0.03% | 7,691,371 |
| 2011-07-25 | 2011-07-21 | 10.728 | 710,843 | -960 | 0.03% | 7,626,195 |
| 2011-07-21 | 2011-07-19 | 10.635 | 711,803 | -3,197 | 0.03% | 7,569,703 |
| 2011-07-19 | 2011-07-15 | 10.885 | 715,000 | +192 | 0.03% | 7,782,612 |
| 2011-07-14 | 2011-07-12 | 10.416 | 714,808 | -53,392 | 0.03% | 7,445,155 |
| 2011-07-13 | 2011-07-11 | 10.666 | 768,200 | -1,279 | 0.03% | 8,193,487 |
| 2011-07-12 | 2011-07-08 | 10.822 | 769,479 | -2,238 | 0.03% | 8,327,468 |
| 2011-07-08 | 2011-07-06 | 10.666 | 771,717 | -156,979 | 0.03% | 8,230,999 |
| 2011-07-07 | 2011-07-05 | 10.635 | 928,696 | +9,592 | 0.04% | 9,876,262 |
| 2011-07-05 | 2011-06-30 | 10.478 | 919,104 | -3,197 | 0.04% | 9,630,516 |
| 2011-06-28 | 2011-06-24 | 10.447 | 922,301 | -3,198 | 0.04% | 9,635,167 |
| 2011-06-27 | 2011-06-23 | 10.447 | 925,499 | -3,516 | 0.04% | 9,668,576 |
| 2011-06-24 | 2011-06-22 | 10.197 | 929,015 | -319,713 | 0.04% | 9,472,845 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1,248,728 | -57,548 | 0.05% | 12,771,906 |
| 2011-06-22 | 2011-06-20 | 10.290 | 1,306,276 | +201,099 | 0.06% | 13,442,218 |
| 2011-06-21 | 2011-06-17 | 10.103 | 1,105,177 | -43,161 | 0.05% | 11,165,405 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1,148,338 | -3,197 | 0.05% | 11,098,603 |
| 2011-06-15 | 2011-06-13 | 9.446 | 1,151,535 | -6,395 | 0.05% | 10,877,377 |
| 2011-06-14 | 2011-06-10 | 9.509 | 1,157,930 | -23,147 | 0.05% | 11,010,220 |
| 2011-06-13 | 2011-06-09 | 10.089 | 1,181,077 | -82,853 | 0.05% | 11,915,390 |
| 2011-06-10 | 2011-06-08 | 10.056 | 1,263,930 | +38,847 | 0.05% | 12,710,390 |
| 2011-06-09 | 2011-06-07 | 9.927 | 1,225,083 | -24,741 | 0.05% | 12,161,282 |
| 2011-06-08 | 2011-06-03 | 10.024 | 1,249,824 | +402,967 | 0.06% | 12,528,123 |
| 2011-06-07 | 2011-06-02 | 9.604 | 846,857 | -10,515 | 0.04% | 8,132,836 |
| 2011-06-03 | 2011-06-01 | 9.668 | 857,372 | +37,730 | 0.04% | 8,289,264 |
| 2011-06-02 | 2011-05-31 | 9.701 | 819,642 | +19,792 | 0.04% | 7,950,985 |
| 2011-06-01 | 2011-05-30 | 9.507 | 799,850 | +3,093 | 0.04% | 7,603,812 |
| 2011-05-30 | 2011-05-26 | 9.183 | 796,757 | +9,278 | 0.04% | 7,316,775 |
| 2011-05-25 | 2011-05-23 | 9.539 | 787,479 | +3,092 | 0.04% | 7,511,669 |
| 2011-05-23 | 2011-05-19 | 9.765 | 784,387 | +3,093 | 0.03% | 7,659,718 |
| 2011-05-18 | 2011-05-16 | 9.636 | 781,294 | -27,833 | 0.03% | 7,528,461 |
| 2011-05-13 | 2011-05-11 | 9.733 | 809,127 | -3,093 | 0.04% | 7,875,147 |
| 2011-05-11 | 2011-05-06 | 9.733 | 812,220 | +3,093 | 0.04% | 7,905,251 |
| 2011-05-09 | 2011-05-05 | 9.604 | 809,127 | +3,092 | 0.04% | 7,770,494 |
| 2011-05-06 | 2011-05-04 | 9.636 | 806,035 | +3,402 | 0.04% | 7,766,863 |
| 2011-05-05 | 2011-05-03 | 9.830 | 802,633 | -3,093 | 0.04% | 7,889,801 |
| 2011-05-03 | 2011-04-28 | 10.186 | 805,726 | -1,546 | 0.04% | 8,206,791 |
| 2011-04-29 | 2011-04-27 | 10.153 | 807,272 | +18,556 | 0.04% | 8,196,435 |
| 2011-04-28 | 2011-04-26 | 10.380 | 788,716 | +3,092 | 0.04% | 8,186,554 |
| 2011-04-26 | 2011-04-20 | 10.218 | 785,624 | +9,278 | 0.03% | 8,027,444 |
| 2011-04-19 | 2011-04-15 | 10.412 | 776,346 | +9,278 | 0.03% | 8,083,262 |
| 2011-04-15 | 2011-04-13 | 10.509 | 767,068 | -309 | 0.03% | 8,061,070 |
| 2011-04-14 | 2011-04-12 | 10.347 | 767,377 | +1,546 | 0.03% | 7,940,251 |
| 2011-04-13 | 2011-04-11 | 10.380 | 765,831 | -6,185 | 0.03% | 7,949,017 |
| 2011-04-12 | 2011-04-08 | 10.509 | 772,016 | -3,402 | 0.03% | 8,113,068 |
| 2011-04-08 | 2011-04-06 | 10.509 | 775,418 | +6,185 | 0.03% | 8,148,820 |
| 2011-04-06 | 2011-04-01 | 10.477 | 769,233 | -6,185 | 0.03% | 8,058,948 |
| 2011-04-04 | 2011-03-31 | 10.477 | 775,418 | -18,556 | 0.03% | 8,123,746 |
| 2011-04-01 | 2011-03-30 | 10.509 | 793,974 | +9,587 | 0.04% | 8,343,823 |
| 2011-03-30 | 2011-03-28 | 10.671 | 784,387 | +6,186 | 0.03% | 8,369,891 |
| 2011-03-28 | 2011-03-24 | 10.832 | 778,201 | -6,186 | 0.03% | 8,429,699 |
| 2011-03-25 | 2011-03-23 | 10.832 | 784,387 | +3,093 | 0.03% | 8,496,707 |
| 2011-03-24 | 2011-03-22 | 10.962 | 781,294 | -9,278 | 0.03% | 8,564,256 |
| 2011-03-23 | 2011-03-21 | 11.091 | 790,572 | -6,054 | 0.04% | 8,768,211 |
| 2011-03-22 | 2011-03-18 | 10.606 | 796,626 | -3,093 | 0.04% | 8,448,970 |
| 2011-03-21 | 2011-03-17 | 10.056 | 799,719 | +3,093 | 0.04% | 8,042,170 |
| 2011-03-18 | 2011-03-16 | 10.574 | 796,626 | +3,402 | 0.04% | 8,423,211 |
| 2011-03-17 | 2011-03-15 | 10.735 | 793,224 | +9,587 | 0.04% | 8,515,485 |
| 2011-03-16 | 2011-03-14 | 10.962 | 783,637 | +9,278 | 0.03% | 8,589,939 |
| 2011-03-15 | 2011-03-11 | 10.929 | 774,359 | -3,402 | 0.03% | 8,463,198 |
| 2011-03-14 | 2011-03-10 | 11.188 | 777,761 | +618 | 0.03% | 8,701,572 |
| 2011-03-10 | 2011-03-08 | 11.317 | 777,143 | +7,506 | 0.03% | 8,795,174 |
| 2011-03-09 | 2011-03-07 | 11.156 | 769,637 | -309 | 0.03% | 8,585,795 |
| 2011-03-08 | 2011-03-04 | 11.253 | 769,946 | -12,371 | 0.03% | 8,663,931 |
| 2011-03-04 | 2011-03-02 | 11.091 | 782,317 | +6,186 | 0.03% | 8,676,655 |
| 2011-03-03 | 2011-03-01 | 11.123 | 776,131 | -30,926 | 0.03% | 8,633,143 |
| 2011-03-02 | 2011-02-28 | 10.865 | 807,057 | -4,639 | 0.04% | 8,768,372 |
| 2011-03-01 | 2011-02-25 | 10.832 | 811,696 | +33,400 | 0.04% | 8,792,526 |
| 2011-02-28 | 2011-02-24 | 11.091 | 778,296 | -30,926 | 0.03% | 8,632,059 |
| 2011-02-25 | 2011-02-23 | 11.188 | 809,222 | +6,185 | 0.04% | 9,053,557 |
| 2011-02-24 | 2011-02-22 | 11.220 | 803,037 | +8,968 | 0.04% | 9,010,326 |
| 2011-02-23 | 2011-02-21 | 11.511 | 794,069 | -30,926 | 0.04% | 9,140,789 |
| 2011-02-22 | 2011-02-18 | 11.447 | 824,995 | +6,804 | 0.04% | 9,443,436 |
| 2011-02-21 | 2011-02-17 | 11.608 | 818,191 | +9,587 | 0.04% | 9,497,835 |
| 2011-02-18 | 2011-02-16 | 11.414 | 808,604 | +20,721 | 0.04% | 9,229,667 |
| 2011-02-17 | 2011-02-15 | 11.447 | 787,883 | +16,390 | 0.04% | 9,018,628 |
| 2011-02-16 | 2011-02-14 | 12.158 | 771,493 | -4,638 | 0.03% | 9,379,837 |
| 2011-02-15 | 2011-02-11 | 11.932 | 776,131 | -6,186 | 0.03% | 9,260,552 |
| 2011-02-11 | 2011-02-09 | 11.479 | 782,317 | -1,546 | 0.03% | 8,980,212 |
| 2011-02-10 | 2011-02-08 | 11.673 | 783,863 | +7,732 | 0.03% | 9,150,037 |
| 2011-02-09 | 2011-02-07 | 11.673 | 776,131 | +12,370 | 0.03% | 9,059,781 |
| 2011-02-08 | 2011-02-02 | 11.802 | 763,761 | -61,852 | 0.03% | 9,014,171 |
| 2011-02-07 | 2011-01-31 | 11.899 | 825,613 | +30,926 | 0.04% | 9,824,259 |
| 2011-02-01 | 2011-01-28 | 11.705 | 794,687 | +36,245 | 0.04% | 9,302,082 |
| 2011-01-31 | 2011-01-27 | 11.123 | 758,442 | +9,278 | 0.03% | 8,436,383 |
| 2011-01-28 | 2011-01-26 | 11.026 | 749,164 | -3,093 | 0.03% | 8,260,508 |
| 2011-01-26 | 2011-01-24 | 10.994 | 752,257 | +3,093 | 0.03% | 8,270,288 |
| 2011-01-25 | 2011-01-21 | 11.188 | 749,164 | -2,783 | 0.03% | 8,381,630 |
| 2011-01-24 | 2011-01-20 | 10.962 | 751,947 | -44,101 | 0.03% | 8,242,565 |
| 2011-01-21 | 2011-01-19 | 11.414 | 796,048 | -31,235 | 0.04% | 9,086,349 |
| 2011-01-19 | 2011-01-17 | 11.576 | 827,283 | -3,093 | 0.04% | 9,576,627 |
| 2011-01-17 | 2011-01-13 | 11.608 | 830,376 | -21,648 | 0.04% | 9,639,282 |
| 2011-01-14 | 2011-01-12 | 12.093 | 852,024 | +4,020 | 0.04% | 10,303,835 |
| 2011-01-13 | 2011-01-11 | 12.093 | 848,004 | -9,277 | 0.04% | 10,255,220 |
| 2011-01-12 | 2011-01-10 | 11.544 | 857,281 | +9,030 | 0.04% | 9,896,164 |
| 2011-01-11 | 2011-01-07 | 12.061 | 848,251 | -85,727 | 0.04% | 10,230,778 |
| 2011-01-10 | 2011-01-06 | 11.317 | 933,978 | -61,852 | 0.04% | 10,570,126 |
| 2011-01-07 | 2011-01-05 | 11.156 | 995,830 | +61,852 | 0.04% | 11,109,123 |
| 2011-01-06 | 2011-01-04 | 11.317 | 933,978 | -6,097 | 0.04% | 10,570,126 |
| 2011-01-05 | 2011-01-03 | 11.220 | 940,075 | +92,778 | 0.04% | 10,547,935 |
| 2011-01-04 | 2010-12-31 | 11.123 | 847,297 | +8,659 | 0.04% | 9,424,744 |
| 2011-01-03 | 2010-12-29 | 10.962 | 838,638 | -3,093 | 0.04% | 9,192,840 |
| 2010-12-30 | 2010-12-28 | 10.703 | 841,731 | +12,371 | 0.04% | 9,009,004 |
| 2010-12-29 | 2010-12-24 | 10.380 | 829,360 | +40,204 | 0.04% | 8,608,423 |
| 2010-12-23 | 2010-12-21 | 10.153 | 789,156 | +4,639 | 0.04% | 8,012,499 |
| 2010-12-22 | 2010-12-20 | 10.218 | 784,517 | -4,639 | 0.03% | 8,016,133 |
| 2010-12-21 | 2010-12-17 | 10.509 | 789,156 | -1,547 | 0.04% | 8,293,191 |
| 2010-12-20 | 2010-12-16 | 10.477 | 790,703 | -14,844 | 0.04% | 8,283,881 |
| 2010-12-17 | 2010-12-15 | 10.412 | 805,547 | -15,463 | 0.04% | 8,387,301 |
| 2010-12-16 | 2010-12-14 | 10.541 | 821,010 | +7,113 | 0.04% | 8,654,491 |
| 2010-12-15 | 2010-12-13 | 10.380 | 813,897 | -928 | 0.04% | 8,447,923 |
| 2010-12-14 | 2010-12-10 | 10.089 | 814,825 | +928 | 0.04% | 8,220,427 |
| 2010-12-13 | 2010-12-09 | 10.024 | 813,897 | +3,093 | 0.04% | 8,158,430 |
| 2010-12-07 | 2010-12-03 | 9.862 | 810,804 | -186 | 0.04% | 7,996,339 |
| 2010-12-06 | 2010-12-02 | 9.895 | 810,990 | +3,093 | 0.04% | 8,024,397 |
| 2010-12-03 | 2010-12-01 | 9.895 | 807,897 | -3,093 | 0.04% | 7,993,793 |
| 2010-12-02 | 2010-11-30 | 9.927 | 810,990 | -50,100 | 0.04% | 8,050,620 |
| 2010-12-01 | 2010-11-29 | 9.604 | 861,090 | -52,575 | 0.04% | 8,269,523 |
| 2010-11-30 | 2010-11-26 | 9.636 | 913,665 | +9,278 | 0.04% | 8,803,973 |
| 2010-11-29 | 2010-11-25 | 9.668 | 904,387 | -2,474 | 0.04% | 8,743,815 |
| 2010-11-25 | 2010-11-23 | 9.701 | 906,861 | +6,185 | 0.04% | 8,797,058 |
| 2010-11-24 | 2010-11-22 | 9.830 | 900,676 | +3,093 | 0.04% | 8,853,554 |
| 2010-11-23 | 2010-11-19 | 9.862 | 897,583 | -9,278 | 0.04% | 8,852,174 |
| 2010-11-22 | 2010-11-18 | 9.701 | 906,861 | -928 | 0.04% | 8,797,058 |
| 2010-11-19 | 2010-11-17 | 9.701 | 907,789 | -1,546 | 0.04% | 8,806,060 |
| 2010-11-18 | 2010-11-16 | 9.830 | 909,335 | -3,093 | 0.04% | 8,938,671 |
| 2010-11-17 | 2010-11-15 | 9.830 | 912,428 | +2,475 | 0.04% | 8,969,075 |
| 2010-11-16 | 2010-11-12 | 9.959 | 909,953 | -45,895 | 0.04% | 9,062,440 |
| 2010-11-15 | 2010-11-11 | 10.056 | 955,848 | -8,164 | 0.04% | 9,612,242 |
| 2010-11-12 | 2010-11-10 | 10.024 | 964,012 | -111,643 | 0.04% | 9,663,169 |
| 2010-11-11 | 2010-11-09 | 10.056 | 1,075,655 | +15,772 | 0.05% | 10,817,050 |
| 2010-11-09 | 2010-11-05 | 9.668 | 1,059,883 | -618 | 0.05% | 10,247,185 |
| 2010-11-08 | 2010-11-04 | 9.636 | 1,060,501 | -56,595 | 0.05% | 10,218,868 |
| 2010-11-05 | 2010-11-03 | 9.571 | 1,117,096 | -6,185 | 0.05% | 10,691,968 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,123,281 | +1,113 | 0.05% | 10,787,488 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,122,168 | -194,216 | 0.05% | 10,994,512 |
| 2010-11-02 | 2010-10-29 | 9.571 | 1,316,384 | -119,993 | 0.06% | 12,599,397 |
| 2010-11-01 | 2010-10-28 | 9.474 | 1,436,377 | -306,786 | 0.06% | 13,608,540 |
| 2010-10-29 | 2010-10-27 | 9.442 | 1,743,163 | +84,737 | 0.08% | 16,458,730 |
| 2010-10-28 | 2010-10-26 | 9.765 | 1,658,426 | +13,917 | 0.07% | 16,194,909 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,644,509 | -71,749 | 0.07% | 16,112,182 |
| 2010-10-26 | 2010-10-22 | 9.248 | 1,716,258 | +3,093 | 0.08% | 15,871,723 |
| 2010-10-25 | 2010-10-21 | 9.151 | 1,713,165 | +6,185 | 0.08% | 15,676,933 |
| 2010-10-22 | 2010-10-20 | 9.022 | 1,706,980 | +1,547 | 0.08% | 15,399,552 |
| 2010-10-21 | 2010-10-19 | 9.151 | 1,705,433 | +9,277 | 0.08% | 15,606,178 |
| 2010-10-20 | 2010-10-18 | 8.828 | 1,696,156 | +4,330 | 0.08% | 14,972,830 |
| 2010-10-18 | 2010-10-14 | 8.989 | 1,691,826 | +310,676 | 0.08% | 15,208,135 |
| 2010-10-13 | 2010-10-11 | 8.989 | 1,381,150 | -124 | 0.06% | 12,415,411 |
| 2010-10-12 | 2010-10-08 | 9.151 | 1,381,274 | -3,093 | 0.06% | 12,639,845 |
| 2010-10-08 | 2010-10-06 | 9.183 | 1,384,367 | -12,679 | 0.06% | 12,712,912 |
| 2010-10-07 | 2010-10-05 | 9.119 | 1,397,046 | +6,185 | 0.06% | 12,738,998 |
| 2010-10-06 | 2010-10-04 | 9.183 | 1,390,861 | -2,165 | 0.06% | 12,772,548 |
| 2010-10-05 | 2010-09-30 | 9.086 | 1,393,026 | +186 | 0.06% | 12,657,298 |
| 2010-10-04 | 2010-09-29 | 9.054 | 1,392,840 | -1,052 | 0.06% | 12,610,570 |
| 2010-09-30 | 2010-09-28 | 8.989 | 1,393,892 | -122,343 | 0.06% | 12,529,951 |
| 2010-09-29 | 2010-09-27 | 9.151 | 1,516,235 | -12,061 | 0.07% | 13,874,854 |
| 2010-09-28 | 2010-09-24 | 9.183 | 1,528,296 | +99,891 | 0.07% | 14,034,640 |
| 2010-09-27 | 2010-09-22 | 8.860 | 1,428,405 | +37,111 | 0.06% | 12,655,444 |
| 2010-09-22 | 2010-09-20 | 8.763 | 1,391,294 | +43,296 | 0.06% | 12,191,683 |
| 2010-09-21 | 2010-09-17 | 8.828 | 1,347,998 | +34,019 | 0.06% | 11,899,463 |
| 2010-09-20 | 2010-09-16 | 8.666 | 1,313,979 | -5,876 | 0.06% | 11,386,721 |
| 2010-09-17 | 2010-09-15 | 8.795 | 1,319,855 | -24,617 | 0.06% | 11,608,353 |
| 2010-09-16 | 2010-09-14 | 8.892 | 1,344,472 | +30,926 | 0.06% | 11,955,285 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,313,546 | +36,800 | 0.06% | 11,686,230 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,276,746 | +6,069 | 0.06% | 11,358,832 |
| 2010-09-09 | 2010-09-07 | 8.567 | 1,270,677 | +7,891 | 0.06% | 10,886,140 |
| 2010-09-06 | 2010-09-02 | 8.633 | 1,262,786 | -6,070 | 0.06% | 10,901,756 |
| 2010-09-03 | 2010-09-01 | 8.435 | 1,268,856 | +13,951 | 0.06% | 10,703,300 |
| 2010-09-02 | 2010-08-31 | 8.369 | 1,254,905 | -14,931 | 0.06% | 10,502,918 |
| 2010-09-01 | 2010-08-30 | 8.435 | 1,269,836 | -9,105 | 0.06% | 10,711,567 |
| 2010-08-27 | 2010-08-25 | 8.139 | 1,278,941 | -3,035 | 0.06% | 10,409,092 |
| 2010-08-26 | 2010-08-24 | 8.534 | 1,281,976 | +108,647 | 0.06% | 10,940,699 |
| 2010-08-25 | 2010-08-23 | 9.457 | 1,173,329 | -3,399 | 0.06% | 11,096,017 |
| 2010-08-24 | 2010-08-20 | 9.226 | 1,176,728 | -5,159 | 0.06% | 10,856,742 |
| 2010-08-23 | 2010-08-19 | 9.061 | 1,181,887 | -91,348 | 0.06% | 10,709,620 |
| 2010-08-20 | 2010-08-18 | 8.963 | 1,273,235 | -14,750 | 0.06% | 11,411,504 |
| 2010-08-19 | 2010-08-17 | 8.897 | 1,287,985 | -15,174 | 0.06% | 11,458,822 |
| 2010-08-18 | 2010-08-16 | 8.996 | 1,303,159 | +3,034 | 0.06% | 11,722,641 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1,300,125 | +18,209 | 0.06% | 11,952,389 |
| 2010-08-16 | 2010-08-12 | 9.061 | 1,281,916 | +1,214 | 0.06% | 11,616,028 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,280,702 | -24,582 | 0.06% | 11,436,227 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,305,284 | -66,463 | 0.06% | 11,483,696 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,371,747 | -304,697 | 0.07% | 12,430,028 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,676,444 | +590,579 | 0.08% | 14,528,146 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,085,865 | +606 | 0.05% | 9,016,579 |
| 2010-08-06 | 2010-08-04 | 8.304 | 1,085,259 | -15,174 | 0.05% | 9,011,547 |
| 2010-08-05 | 2010-08-03 | 8.073 | 1,100,433 | -34,172 | 0.05% | 8,883,725 |
| 2010-08-04 | 2010-08-02 | 7.974 | 1,134,605 | +122 | 0.06% | 9,047,435 |
| 2010-08-03 | 2010-07-30 | 7.875 | 1,134,483 | -3,035 | 0.06% | 8,934,316 |
| 2010-07-28 | 2010-07-26 | 7.743 | 1,137,518 | +303 | 0.06% | 8,808,289 |
| 2010-07-26 | 2010-07-22 | 7.579 | 1,137,215 | -6,070 | 0.06% | 8,618,582 |
| 2010-07-20 | 2010-07-16 | 7.776 | 1,143,285 | +860 | 0.06% | 8,890,617 |
| 2010-07-16 | 2010-07-14 | 7.809 | 1,142,425 | -2,913 | 0.06% | 8,921,573 |
| 2010-07-14 | 2010-07-12 | 7.678 | 1,145,338 | +303 | 0.06% | 8,793,363 |
| 2010-07-13 | 2010-07-09 | 7.678 | 1,145,035 | +304 | 0.06% | 8,791,036 |
| 2010-07-09 | 2010-07-07 | 7.612 | 1,144,731 | -6,070 | 0.06% | 8,713,263 |
| 2010-07-08 | 2010-07-06 | 7.546 | 1,150,801 | +6,070 | 0.06% | 8,683,626 |
| 2010-07-07 | 2010-07-05 | 7.546 | 1,144,731 | +121 | 0.06% | 8,637,823 |
| 2010-07-05 | 2010-06-30 | 7.513 | 1,144,610 | +3,642 | 0.06% | 8,599,195 |
| 2010-07-02 | 2010-06-29 | 7.579 | 1,140,968 | -66,159 | 0.06% | 8,647,025 |
| 2010-06-30 | 2010-06-28 | 7.612 | 1,207,127 | +12,139 | 0.06% | 9,188,198 |
| 2010-06-29 | 2010-06-25 | 7.579 | 1,194,988 | +24,279 | 0.06% | 9,056,425 |
| 2010-06-28 | 2010-06-24 | 7.645 | 1,170,709 | -75,871 | 0.06% | 8,949,573 |
| 2010-06-25 | 2010-06-23 | 7.480 | 1,246,580 | +51,592 | 0.06% | 9,324,196 |
| 2010-06-23 | 2010-06-21 | 7.315 | 1,194,988 | -9,105 | 0.06% | 8,741,419 |
| 2010-06-22 | 2010-06-18 | 7.216 | 1,204,093 | -12,139 | 0.06% | 8,688,995 |
| 2010-06-21 | 2010-06-17 | 7.183 | 1,216,232 | +72,836 | 0.06% | 8,736,517 |
| 2010-06-15 | 2010-06-11 | 7.282 | 1,143,396 | +304 | 0.06% | 8,326,344 |
| 2010-06-14 | 2010-06-10 | 7.084 | 1,143,092 | +303 | 0.06% | 8,098,136 |
| 2010-06-09 | 2010-06-07 | 6.953 | 1,142,789 | -39,453 | 0.06% | 7,945,366 |
| 2010-06-07 | 2010-06-03 | 7.084 | 1,182,242 | +6,191 | 0.06% | 8,375,490 |
| 2010-06-04 | 2010-06-02 | 6.986 | 1,176,051 | +182 | 0.06% | 8,215,375 |
| 2010-06-03 | 2010-06-01 | 6.986 | 1,175,869 | +3,035 | 0.06% | 8,214,104 |
| 2010-06-02 | 2010-05-31 | 6.986 | 1,172,834 | -60 | 0.06% | 8,192,903 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1,172,894 | -15,782 | 0.06% | 8,077,379 |
| 2010-05-31 | 2010-05-27 | 6.920 | 1,188,676 | +30,349 | 0.06% | 8,225,233 |
| 2010-05-28 | 2010-05-26 | 6.887 | 1,158,327 | +30,348 | 0.06% | 7,977,060 |
| 2010-05-27 | 2010-05-25 | 6.887 | 1,127,979 | +6,070 | 0.05% | 7,768,062 |
| 2010-05-26 | 2010-05-24 | 6.920 | 1,121,909 | +3,035 | 0.05% | 7,763,228 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,118,874 | +60 | 0.05% | 7,742,227 |
| 2010-05-24 | 2010-05-19 | 6.920 | 1,118,814 | -30,348 | 0.05% | 7,741,811 |
| 2010-05-20 | 2010-05-18 | 6.953 | 1,149,162 | +6,070 | 0.06% | 7,989,675 |
| 2010-05-19 | 2010-05-17 | 6.986 | 1,143,092 | -21,244 | 0.06% | 7,985,138 |
| 2010-05-17 | 2010-05-13 | 7.216 | 1,164,336 | +60,696 | 0.06% | 8,402,100 |
| 2010-05-14 | 2010-05-12 | 7.150 | 1,103,640 | +6,070 | 0.05% | 7,891,373 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,097,570 | -5,705 | 0.05% | 8,828,652 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,103,275 | +66,657 | 0.05% | 8,913,127 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,036,618 | +57 | 0.05% | 8,229,604 |
| 2010-05-07 | 2010-05-05 | 8.114 | 1,036,561 | -5,718 | 0.05% | 8,410,410 |
| 2010-05-05 | 2010-05-03 | 8.254 | 1,042,279 | -28,594 | 0.05% | 8,602,612 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,070,873 | +2,859 | 0.06% | 8,838,617 |
| 2010-05-03 | 2010-04-29 | 8.184 | 1,068,014 | +14,297 | 0.06% | 8,740,316 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,053,717 | +8,578 | 0.05% | 8,733,869 |
| 2010-04-28 | 2010-04-26 | 8.429 | 1,045,139 | -22,875 | 0.05% | 8,808,976 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,068,014 | -88,639 | 0.06% | 8,927,075 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,156,653 | +10,008 | 0.06% | 9,789,326 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,146,645 | -5,147 | 0.06% | 9,584,318 |
| 2010-04-16 | 2010-04-14 | 8.079 | 1,151,792 | -15,155 | 0.06% | 9,305,085 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,166,947 | +47,179 | 0.06% | 9,386,708 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,119,768 | -81,491 | 0.06% | 9,007,208 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,201,259 | +4,289 | 0.06% | 9,704,719 |
| 2010-04-07 | 2010-03-31 | 8.079 | 1,196,970 | +1,430 | 0.06% | 9,670,069 |
| 2010-04-01 | 2010-03-30 | 8.149 | 1,195,540 | -2,002 | 0.06% | 9,742,140 |
| 2010-03-31 | 2010-03-29 | 8.149 | 1,197,542 | +5,719 | 0.06% | 9,758,453 |
| 2010-03-30 | 2010-03-26 | 8.114 | 1,191,823 | -2,859 | 0.06% | 9,670,169 |
| 2010-03-29 | 2010-03-25 | 8.009 | 1,194,682 | -85,780 | 0.06% | 9,568,021 |
| 2010-03-24 | 2010-03-22 | 8.079 | 1,280,462 | -5,719 | 0.07% | 10,344,583 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,286,181 | -7,148 | 0.07% | 10,435,768 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,293,329 | -2,860 | 0.07% | 10,403,301 |
| 2010-03-18 | 2010-03-16 | 8.044 | 1,296,189 | +5,719 | 0.07% | 10,426,307 |
| 2010-03-16 | 2010-03-12 | 7.834 | 1,290,470 | -297,371 | 0.07% | 10,109,513 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,587,841 | -457,495 | 0.08% | 12,605,706 |
| 2010-03-12 | 2010-03-10 | 8.079 | 2,045,336 | +695,106 | 0.11% | 16,523,839 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,350,230 | -1,430 | 0.07% | 10,436,007 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,351,660 | -5,719 | 0.07% | 10,494,331 |
| 2010-03-09 | 2010-03-05 | 7.694 | 1,357,379 | -9,150 | 0.07% | 10,443,790 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,366,529 | +11,438 | 0.07% | 10,514,191 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,355,091 | +658 | 0.07% | 10,426,186 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,354,433 | +57 | 0.07% | 10,231,648 |
| 2010-03-01 | 2010-02-25 | 7.414 | 1,354,376 | -2,859 | 0.07% | 10,041,751 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,357,235 | +3,431 | 0.07% | 10,062,948 |
| 2010-02-23 | 2010-02-19 | 7.449 | 1,353,804 | +11,437 | 0.07% | 10,084,856 |
| 2010-02-22 | 2010-02-18 | 7.659 | 1,342,367 | +9,150 | 0.07% | 10,281,340 |
| 2010-02-17 | 2010-02-11 | 7.659 | 1,333,217 | -142,967 | 0.07% | 10,211,259 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,476,184 | +2,860 | 0.08% | 11,409,512 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,473,324 | -2,860 | 0.08% | 11,181,300 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,476,184 | +63,249 | 0.08% | 11,151,379 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,412,935 | +20,873 | 0.07% | 10,871,243 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,392,062 | +78,174 | 0.07% | 10,856,698 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,313,888 | +572 | 0.07% | 9,419,905 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1,313,316 | +7,149 | 0.07% | 9,415,804 |
| 2010-01-28 | 2010-01-26 | 7.309 | 1,306,167 | +572 | 0.07% | 9,547,272 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,305,595 | +2,859 | 0.07% | 9,999,699 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,302,736 | +130,100 | 0.07% | 9,977,801 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,172,636 | -858 | 0.06% | 8,735,286 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,173,494 | +109,112 | 0.06% | 9,480,411 |
| 2010-01-21 | 2010-01-19 | 7.100 | 1,064,382 | +115 | 0.05% | 7,556,625 |
| 2010-01-19 | 2010-01-15 | 7.065 | 1,064,267 | +343 | 0.05% | 7,518,588 |
| 2010-01-18 | 2010-01-14 | 7.065 | 1,063,924 | +5,833 | 0.05% | 7,516,165 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,058,091 | -34,312 | 0.05% | 7,474,957 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,092,403 | +57 | 0.06% | 7,640,947 |
| 2010-01-11 | 2010-01-07 | 6.855 | 1,092,346 | +2,859 | 0.06% | 7,487,738 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,089,487 | +1,430 | 0.06% | 7,506,243 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,088,057 | +5,890 | 0.06% | 7,420,285 |
| 2009-12-30 | 2009-12-28 | 6.575 | 1,082,167 | +629 | 0.06% | 7,115,189 |
| 2009-12-28 | 2009-12-22 | 6.505 | 1,081,538 | -28,593 | 0.06% | 7,035,404 |
| 2009-12-18 | 2009-12-16 | 6.575 | 1,110,131 | +2,859 | 0.06% | 7,299,051 |
| 2009-12-17 | 2009-12-15 | 6.610 | 1,107,272 | +407 | 0.06% | 7,318,978 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,106,865 | +172 | 0.06% | 7,354,998 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,106,693 | +85,780 | 0.06% | 7,508,673 |
| 2009-12-07 | 2009-12-03 | 6.715 | 1,020,913 | +114 | 0.05% | 6,855,266 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,020,799 | +115 | 0.05% | 6,675,997 |
| 2009-12-01 | 2009-11-27 | 6.470 | 1,020,684 | +114 | 0.05% | 6,603,852 |
| 2009-11-25 | 2009-11-23 | 6.680 | 1,020,570 | +1,430 | 0.05% | 6,817,270 |
| 2009-11-23 | 2009-11-19 | 6.715 | 1,019,140 | +171 | 0.05% | 6,843,360 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,018,969 | +1,144 | 0.05% | 6,984,758 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,017,825 | -4,861 | 0.05% | 7,012,513 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,022,686 | +572 | 0.05% | 6,974,471 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,022,114 | -17,156 | 0.05% | 6,899,077 |
| 2009-11-12 | 2009-11-10 | 6.575 | 1,039,270 | +27,678 | 0.05% | 6,833,144 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,011,592 | +111,595 | 0.05% | 6,615,784 |
| 2009-11-10 | 2009-11-06 | 6.540 | 899,997 | +33,111 | 0.05% | 5,885,956 |
| 2009-11-09 | 2009-11-05 | 6.505 | 866,886 | -14,182 | 0.04% | 5,639,093 |
| 2009-11-06 | 2009-11-04 | 6.610 | 881,068 | +28,593 | 0.05% | 5,823,788 |
| 2009-11-05 | 2009-11-03 | 6.610 | 852,475 | +30,538 | 0.04% | 5,634,791 |
| 2009-11-04 | 2009-11-02 | 6.645 | 821,937 | +4,060 | 0.04% | 5,461,683 |
| 2009-11-03 | 2009-10-30 | 6.680 | 817,877 | +9,436 | 0.04% | 5,463,308 |
| 2009-10-30 | 2009-10-28 | 6.820 | 808,441 | -5,719 | 0.04% | 5,513,372 |
| 2009-10-29 | 2009-10-27 | 6.855 | 814,160 | +14,869 | 0.04% | 5,580,847 |
| 2009-10-28 | 2009-10-23 | 6.960 | 799,291 | +1,371 | 0.04% | 5,562,786 |
| 2009-10-27 | 2009-10-22 | 6.960 | 797,920 | +7,736 | 0.04% | 5,553,244 |
| 2009-10-22 | 2009-10-20 | 7.065 | 790,184 | -5,262 | 0.04% | 5,582,310 |
| 2009-10-20 | 2009-10-16 | 6.925 | 795,446 | +16,813 | 0.04% | 5,508,207 |
| 2009-10-19 | 2009-10-15 | 6.925 | 778,633 | +10,065 | 0.04% | 5,391,782 |
| 2009-10-16 | 2009-10-14 | 6.960 | 768,568 | +20,073 | 0.04% | 5,348,964 |
| 2009-10-14 | 2009-10-12 | 6.995 | 748,495 | +5,890 | 0.04% | 5,235,440 |
| 2009-10-13 | 2009-10-09 | 6.995 | 742,605 | +2,859 | 0.04% | 5,194,242 |
| 2009-10-12 | 2009-10-08 | 6.995 | 739,746 | +10,580 | 0.04% | 5,174,244 |
| 2009-10-09 | 2009-10-07 | 6.960 | 729,166 | +3,717 | 0.04% | 5,074,740 |
| 2009-10-08 | 2009-10-06 | 6.995 | 725,449 | +1,716 | 0.04% | 5,074,242 |
| 2009-10-02 | 2009-09-29 | 6.995 | 723,733 | -115 | 0.04% | 5,062,240 |
| 2009-09-30 | 2009-09-28 | 6.995 | 723,848 | +229 | 0.04% | 5,063,044 |
| 2009-09-29 | 2009-09-25 | 7.030 | 723,619 | -8,578 | 0.04% | 5,086,749 |
| 2009-09-24 | 2009-09-22 | 7.030 | 732,197 | +14,297 | 0.04% | 5,147,049 |
| 2009-09-22 | 2009-09-18 | 7.204 | 717,900 | +2,859 | 0.04% | 5,172,083 |
| 2009-09-09 | 2009-09-07 | 7.135 | 715,041 | -229 | 0.04% | 5,101,471 |
| 2009-09-04 | 2009-09-02 | 7.100 | 715,270 | -5,718 | 0.04% | 5,078,090 |
| 2009-08-28 | 2009-08-26 | 7.204 | 720,988 | +343 | 0.04% | 5,194,330 |
| 2009-08-25 | 2009-08-21 | 7.169 | 720,645 | -99,505 | 0.04% | 5,166,656 |
| 2009-08-24 | 2009-08-20 | 7.449 | 820,150 | -1,430 | 0.04% | 6,109,522 |
| 2009-08-21 | 2009-08-19 | 7.379 | 821,580 | -2,859 | 0.04% | 6,062,708 |
| 2009-08-20 | 2009-08-18 | 7.449 | 824,439 | -8,578 | 0.04% | 6,141,472 |
| 2009-08-19 | 2009-08-17 | 7.449 | 833,017 | +2,859 | 0.04% | 6,205,372 |
| 2009-08-11 | 2009-08-07 | 7.519 | 830,158 | +5,147 | 0.04% | 6,242,140 |
| 2009-08-10 | 2009-08-06 | 7.484 | 825,011 | +3,626 | 0.04% | 6,174,586 |
| 2009-08-07 | 2009-08-05 | 7.589 | 821,385 | +88,640 | 0.04% | 6,233,627 |
| 2009-08-06 | 2009-08-04 | 7.484 | 732,745 | -5,719 | 0.04% | 5,484,044 |
| 2009-08-05 | 2009-08-03 | 7.414 | 738,464 | +2,860 | 0.04% | 5,475,194 |
| 2009-07-30 | 2009-07-28 | 7.449 | 735,604 | +28,421 | 0.04% | 5,479,715 |
| 2009-07-29 | 2009-07-27 | 7.414 | 707,183 | -14,296 | 0.04% | 5,243,267 |
| 2009-07-28 | 2009-07-24 | 7.344 | 721,479 | +2,859 | 0.04% | 5,298,797 |
| 2009-07-24 | 2009-07-22 | 7.274 | 718,620 | +2,859 | 0.04% | 5,227,535 |
| 2009-07-20 | 2009-07-16 | 7.309 | 715,761 | +1,430 | 0.04% | 5,231,770 |
| 2009-07-17 | 2009-07-15 | 7.414 | 714,331 | +19,444 | 0.04% | 5,296,265 |
| 2009-07-16 | 2009-07-14 | 7.204 | 694,887 | -8,578 | 0.04% | 5,006,287 |
| 2009-07-15 | 2009-07-13 | 7.030 | 703,465 | +5,890 | 0.04% | 4,945,075 |
| 2009-07-10 | 2009-07-08 | 6.995 | 697,575 | -2,860 | 0.04% | 4,879,274 |
| 2009-07-09 | 2009-07-07 | 6.960 | 700,435 | -21,445 | 0.04% | 4,874,782 |
| 2009-07-07 | 2009-07-03 | 6.960 | 721,880 | +38,601 | 0.04% | 5,024,032 |
| 2009-06-30 | 2009-06-26 | 7.204 | 683,279 | -2,687 | 0.04% | 4,922,657 |
| 2009-06-29 | 2009-06-25 | 7.169 | 685,966 | -229 | 0.04% | 4,918,025 |
| 2009-06-19 | 2009-06-17 | 7.414 | 686,195 | -5,719 | 0.04% | 5,087,656 |
| 2009-06-17 | 2009-06-15 | 7.589 | 691,914 | -5,718 | 0.04% | 5,251,050 |
| 2009-06-11 | 2009-06-09 | 7.764 | 697,632 | -4,004 | 0.04% | 5,416,437 |
| 2009-06-10 | 2009-06-08 | 7.869 | 701,636 | +2,860 | 0.04% | 5,521,139 |
| 2009-06-08 | 2009-06-04 | 7.554 | 698,776 | -7,434 | 0.04% | 5,278,689 |
| 2009-06-05 | 2009-06-03 | 7.624 | 706,210 | +285 | 0.04% | 5,384,243 |
| 2009-06-04 | 2009-06-02 | 7.729 | 705,925 | +15,155 | 0.04% | 5,456,136 |
| 2009-05-29 | 2009-05-26 | 7.974 | 690,770 | +286 | 0.04% | 5,508,110 |
| 2009-05-26 | 2009-05-22 | 8.114 | 690,484 | -5,719 | 0.04% | 5,602,423 |
| 2009-05-25 | 2009-05-21 | 7.799 | 696,203 | -25,734 | 0.04% | 5,429,690 |
| 2009-05-22 | 2009-05-20 | 7.624 | 721,937 | -2,859 | 0.04% | 5,504,148 |
| 2009-05-21 | 2009-05-19 | 7.624 | 724,796 | -2,860 | 0.04% | 5,525,946 |
| 2009-05-20 | 2009-05-18 | 7.519 | 727,656 | -2,859 | 0.04% | 5,471,405 |
| 2009-05-19 | 2009-05-15 | 7.624 | 730,515 | -8,578 | 0.04% | 5,569,548 |
| 2009-05-18 | 2009-05-14 | 7.519 | 739,093 | -17,997 | 0.04% | 5,557,403 |
| 2009-05-15 | 2009-05-13 | 7.204 | 757,090 | +2,860 | 0.04% | 5,454,426 |
| 2009-05-14 | 2009-05-12 | 7.414 | 754,230 | -85,781 | 0.04% | 5,592,088 |
| 2009-05-13 | 2009-05-11 | 7.309 | 840,011 | +14,011 | 0.04% | 6,139,961 |
| 2009-05-12 | 2009-05-08 | 7.344 | 826,000 | +64,049 | 0.04% | 6,066,437 |
| 2009-05-11 | 2009-05-07 | 7.589 | 761,951 | -17,728 | 0.04% | 5,782,573 |
| 2009-05-08 | 2009-05-06 | 19.683 | 779,679 | +41,747 | 0.04% | 15,346,296 |
| 2009-05-07 | 2009-05-05 | 19.738 | 737,932 | +259,922 | 0.04% | 14,565,055 |
| 2009-05-06 | 2009-05-04 | 19.792 | 478,010 | -1,277 | 0.04% | 9,461,009 |
| 2009-05-05 | 2009-04-30 | 19.354 | 479,287 | -12,403 | 0.04% | 9,276,062 |
| 2009-05-04 | 2009-04-29 | 19.135 | 491,690 | -18,056 | 0.04% | 9,408,277 |
| 2009-04-30 | 2009-04-28 | 18.860 | 509,746 | +12,767 | 0.04% | 9,614,032 |
| 2009-04-29 | 2009-04-27 | 18.148 | 496,979 | -118,190 | 0.04% | 9,019,019 |
| 2009-04-28 | 2009-04-24 | 18.970 | 615,169 | +7,478 | 0.05% | 11,669,811 |
| 2009-04-27 | 2009-04-23 | 19.628 | 607,691 | +117,278 | 0.05% | 11,927,766 |
| 2009-04-16 | 2009-04-14 | 22.369 | 490,413 | -23,711 | 0.04% | 10,970,222 |
| 2009-04-15 | 2009-04-09 | 22.698 | 514,124 | -7,478 | 0.04% | 11,669,749 |
| 2009-04-14 | 2009-04-08 | 22.150 | 521,602 | +4,195 | 0.04% | 11,553,509 |
| 2009-04-09 | 2009-04-07 | 21.931 | 517,407 | +196,254 | 0.04% | 11,347,118 |
| 2009-04-02 | 2009-03-31 | 21.821 | 321,153 | +9,120 | 0.03% | 7,007,907 |
| 2009-04-01 | 2009-03-30 | 21.547 | 312,033 | +5,472 | 0.03% | 6,723,360 |
| 2009-03-31 | 2009-03-27 | 21.547 | 306,561 | -7,296 | 0.02% | 6,605,455 |
| 2009-03-30 | 2009-03-26 | 21.437 | 313,857 | +10,396 | 0.03% | 6,728,246 |
| 2009-03-26 | 2009-03-24 | 21.711 | 303,461 | -64,749 | 0.02% | 6,588,573 |
| 2009-03-25 | 2009-03-23 | 21.547 | 368,210 | +730 | 0.03% | 7,933,803 |
| 2009-03-24 | 2009-03-20 | 21.163 | 367,480 | +4,559 | 0.03% | 7,777,039 |
| 2009-03-20 | 2009-03-18 | 21.437 | 362,921 | +1,824 | 0.03% | 7,780,046 |
| 2009-03-19 | 2009-03-17 | 21.657 | 361,097 | +55,995 | 0.03% | 7,820,135 |
| 2009-03-18 | 2009-03-16 | 20.834 | 305,102 | +8,390 | 0.02% | 6,356,557 |
| 2009-03-17 | 2009-03-13 | 20.670 | 296,712 | +8,572 | 0.02% | 6,132,955 |
| 2009-03-16 | 2009-03-12 | 20.725 | 288,140 | +2,736 | 0.02% | 5,971,572 |
| 2009-03-13 | 2009-03-11 | 20.670 | 285,404 | +3,648 | 0.02% | 5,899,221 |
| 2009-03-11 | 2009-03-09 | 20.999 | 281,756 | -182 | 0.02% | 5,916,505 |
| 2009-03-10 | 2009-03-06 | 20.779 | 281,938 | +1,824 | 0.02% | 5,858,496 |
| 2009-03-09 | 2009-03-05 | 20.834 | 280,114 | -3,101 | 0.02% | 5,835,952 |
| 2009-03-06 | 2009-03-04 | 20.396 | 283,215 | +50 | 0.02% | 5,776,336 |
| 2009-03-05 | 2009-03-03 | 20.396 | 283,165 | +3,648 | 0.02% | 5,775,317 |
| 2009-03-04 | 2009-03-02 | 20.121 | 279,517 | -4,013 | 0.02% | 5,624,288 |
| 2009-03-03 | 2009-02-27 | 19.902 | 283,530 | +11,308 | 0.02% | 5,642,856 |
| 2009-03-02 | 2009-02-26 | 21.108 | 272,222 | +7,260 | 0.02% | 5,746,154 |
| 2009-02-27 | 2009-02-25 | 21.328 | 264,962 | +1,849 | 0.02% | 5,651,015 |
| 2009-02-24 | 2009-02-20 | 21.931 | 263,113 | -3,831 | 0.02% | 5,770,263 |
| 2009-02-23 | 2009-02-19 | 21.657 | 266,944 | +1,824 | 0.02% | 5,781,101 |
| 2009-02-20 | 2009-02-18 | 21.657 | 265,120 | +3,830 | 0.02% | 5,741,599 |
| 2009-02-19 | 2009-02-17 | 21.766 | 261,290 | -8,937 | 0.02% | 5,687,306 |
| 2009-02-18 | 2009-02-16 | 21.108 | 270,227 | +7,490 | 0.02% | 5,704,043 |
| 2009-02-17 | 2009-02-13 | 22.040 | 262,737 | +4,377 | 0.02% | 5,790,827 |
| 2009-02-16 | 2009-02-12 | 22.369 | 258,360 | -5,472 | 0.02% | 5,779,346 |
| 2009-02-13 | 2009-02-11 | 22.369 | 263,832 | +1,168 | 0.02% | 5,901,752 |
| 2009-02-12 | 2009-02-10 | 22.534 | 262,664 | +3,836 | 0.02% | 5,918,827 |
| 2009-02-11 | 2009-02-09 | 22.479 | 258,828 | -1,824 | 0.02% | 5,818,197 |
| 2009-02-10 | 2009-02-06 | 22.205 | 260,652 | -7,843 | 0.02% | 5,787,745 |
| 2009-02-05 | 2009-02-03 | 22.863 | 268,495 | -12,038 | 0.02% | 6,138,546 |
| 2009-02-04 | 2009-02-02 | 21.218 | 280,533 | +5,472 | 0.02% | 5,952,347 |
| 2009-02-03 | 2009-01-30 | 22.095 | 275,061 | -1,824 | 0.02% | 6,077,533 |
| 2009-02-02 | 2009-01-29 | 22.972 | 276,885 | +182 | 0.02% | 6,360,727 |
| 2009-01-29 | 2009-01-22 | 22.589 | 276,703 | -3,648 | 0.02% | 6,250,350 |
| 2009-01-23 | 2009-01-21 | 22.643 | 280,351 | -9,119 | 0.02% | 6,348,125 |
| 2009-01-22 | 2009-01-20 | 22.643 | 289,470 | +5,289 | 0.02% | 6,554,611 |
| 2009-01-21 | 2009-01-19 | 21.876 | 284,181 | +7,296 | 0.02% | 6,216,719 |
| 2009-01-19 | 2009-01-15 | 21.492 | 276,885 | +73 | 0.02% | 5,950,847 |
| 2009-01-16 | 2009-01-14 | 21.273 | 276,812 | +1,824 | 0.02% | 5,888,571 |
| 2009-01-15 | 2009-01-13 | 21.054 | 274,988 | -1,314 | 0.02% | 5,789,463 |
| 2009-01-13 | 2009-01-09 | 20.396 | 276,302 | -1,641 | 0.02% | 5,635,342 |
| 2009-01-12 | 2009-01-08 | 20.012 | 277,943 | +365 | 0.02% | 5,562,140 |
| 2009-01-07 | 2009-01-05 | 19.244 | 277,578 | +1,824 | 0.02% | 5,341,773 |
| 2009-01-06 | 2009-01-02 | 20.176 | 275,754 | -7,296 | 0.02% | 5,563,690 |
| 2009-01-05 | 2008-12-31 | 20.286 | 283,050 | -4,560 | 0.02% | 5,741,934 |
| 2009-01-02 | 2008-12-29 | 18.915 | 287,610 | -88,460 | 0.02% | 5,440,219 |
| 2008-12-30 | 2008-12-24 | 18.367 | 376,070 | +3,648 | 0.03% | 6,907,276 |
| 2008-12-29 | 2008-12-22 | 18.312 | 372,422 | -5,472 | 0.03% | 6,819,854 |
| 2008-12-23 | 2008-12-19 | 18.203 | 377,894 | +1,824 | 0.03% | 6,878,621 |
| 2008-12-22 | 2008-12-18 | 18.696 | 376,070 | +3,648 | 0.03% | 7,030,988 |
| 2008-12-19 | 2008-12-17 | 19.189 | 372,422 | +27,358 | 0.03% | 7,146,554 |
| 2008-12-18 | 2008-12-16 | 19.573 | 345,064 | +90,868 | 0.03% | 6,754,002 |
| 2008-12-12 | 2008-12-10 | 20.231 | 254,196 | +912 | 0.02% | 5,142,667 |
| 2008-12-11 | 2008-12-09 | 20.286 | 253,284 | +584 | 0.02% | 5,138,103 |
| 2008-12-10 | 2008-12-08 | 20.396 | 252,700 | +36 | 0.02% | 5,153,965 |
| 2008-12-09 | 2008-12-05 | 19.683 | 252,664 | +2,371 | 0.02% | 4,973,145 |
| 2008-11-27 | 2008-11-25 | 19.957 | 250,293 | +219 | 0.02% | 4,995,091 |
| 2008-11-21 | 2008-11-19 | 19.518 | 250,074 | -2,736 | 0.02% | 4,881,034 |
| 2008-11-20 | 2008-11-18 | 18.641 | 252,810 | -21,704 | 0.02% | 4,712,664 |
| 2008-11-19 | 2008-11-17 | 19.244 | 274,514 | +20,063 | 0.02% | 5,282,809 |
| 2008-11-18 | 2008-11-14 | 19.738 | 254,451 | +3,247 | 0.02% | 5,022,269 |
| 2008-11-17 | 2008-11-13 | 19.299 | 251,204 | -18,240 | 0.02% | 4,847,999 |
| 2008-11-14 | 2008-11-12 | 19.464 | 269,444 | +18,240 | 0.02% | 5,244,332 |
| 2008-11-12 | 2008-11-10 | 18.641 | 251,204 | +364 | 0.02% | 4,682,726 |
| 2008-11-11 | 2008-11-07 | 19.738 | 250,840 | +730 | 0.02% | 4,950,996 |
| 2008-11-10 | 2008-11-06 | 20.012 | 250,110 | +6,393 | 0.02% | 5,005,151 |
| 2008-11-07 | 2008-11-05 | 20.176 | 243,717 | -1,496 | 0.02% | 4,917,303 |
| 2008-10-21 | 2008-10-17 | 15.900 | 245,213 | +36,661 | 0.02% | 3,898,834 |
| 2008-10-13 | 2008-10-09 | 16.996 | 208,552 | -1,824 | 0.02% | 3,544,617 |
| 2008-10-08 | 2008-10-03 | 16.064 | 210,376 | -1,824 | 0.02% | 3,379,536 |
| 2008-10-06 | 2008-10-02 | 16.996 | 212,200 | +3,648 | 0.02% | 3,606,620 |
| 2008-10-02 | 2008-09-29 | 16.832 | 208,552 | +1,824 | 0.02% | 3,510,314 |
| 2008-09-26 | 2008-09-24 | 19.244 | 206,728 | +1,277 | 0.02% | 3,978,320 |
| 2008-09-25 | 2008-09-23 | 20.121 | 205,451 | -1,824 | 0.02% | 4,133,973 |
| 2008-09-24 | 2008-09-22 | 21.280 | 207,275 | +1,824 | 0.02% | 4,410,812 |
| 2008-09-23 | 2008-09-19 | 19.772 | 205,451 | +3,775 | 0.02% | 4,062,171 |
| 2008-09-22 | 2008-09-18 | 19.549 | 201,676 | +2,435 | 0.02% | 3,942,475 |
| 2008-09-17 | 2008-09-12 | 26.642 | 199,241 | +1,432 | 0.02% | 5,308,157 |
| 2008-09-12 | 2008-09-10 | 27.591 | 197,809 | -1,790 | 0.02% | 5,457,826 |
| 2008-09-09 | 2008-09-05 | 26.921 | 199,599 | -8,773 | 0.02% | 5,373,436 |
| 2008-08-27 | 2008-08-25 | 26.977 | 208,372 | +8,952 | 0.02% | 5,621,253 |
| 2008-08-21 | 2008-08-19 | 28.206 | 199,420 | -896 | 0.02% | 5,624,796 |
| 2008-08-20 | 2008-08-18 | 28.820 | 200,316 | -1,539 | 0.02% | 5,773,139 |
| 2008-08-19 | 2008-08-15 | 28.206 | 201,855 | -108 | 0.02% | 5,693,477 |
| 2008-08-13 | 2008-08-11 | 27.536 | 201,963 | -1,790 | 0.02% | 5,561,160 |
| 2008-08-12 | 2008-08-08 | 27.647 | 203,753 | -1,433 | 0.02% | 5,633,209 |
| 2008-08-05 | 2008-08-01 | 27.312 | 205,186 | +1,612 | 0.02% | 5,604,066 |
| 2008-07-28 | 2008-07-24 | 27.871 | 203,574 | -1,432 | 0.02% | 5,673,741 |
| 2008-07-25 | 2008-07-23 | 27.703 | 205,006 | +859 | 0.02% | 5,679,301 |
| 2008-07-24 | 2008-07-22 | 26.977 | 204,147 | +1,432 | 0.02% | 5,507,275 |
| 2008-07-21 | 2008-07-17 | 27.871 | 202,715 | -537 | 0.02% | 5,649,800 |
| 2008-07-18 | 2008-07-16 | 27.871 | 203,252 | -179 | 0.02% | 5,664,767 |
| 2008-07-17 | 2008-07-15 | 27.424 | 203,431 | -10,492 | 0.02% | 5,578,858 |
| 2008-07-16 | 2008-07-14 | 27.200 | 213,923 | -10,742 | 0.02% | 5,818,796 |
| 2008-07-11 | 2008-07-09 | 26.865 | 224,665 | -1,433 | 0.02% | 6,035,693 |
| 2008-07-10 | 2008-07-08 | 26.418 | 226,098 | -1,790 | 0.02% | 5,973,165 |
| 2008-07-09 | 2008-07-07 | 27.145 | 227,888 | -1,432 | 0.02% | 6,185,921 |
| 2008-07-08 | 2008-07-04 | 26.921 | 229,320 | +4,050 | 0.02% | 6,173,559 |
| 2008-07-04 | 2008-07-02 | 26.586 | 225,270 | +2,051 | 0.02% | 5,989,037 |
| 2008-07-03 | 2008-06-30 | 26.363 | 223,219 | -3,955 | 0.02% | 5,884,639 |
| 2008-07-02 | 2008-06-27 | 26.307 | 227,174 | +2,702 | 0.02% | 5,976,215 |
| 2008-06-27 | 2008-06-25 | 26.251 | 224,472 | -143 | 0.02% | 5,892,596 |
| 2008-06-26 | 2008-06-24 | 25.972 | 224,615 | +358 | 0.02% | 5,833,623 |
| 2008-06-24 | 2008-06-20 | 26.307 | 224,257 | -3,581 | 0.02% | 5,899,478 |
| 2008-06-20 | 2008-06-18 | 26.363 | 227,838 | +143 | 0.02% | 6,006,408 |
| 2008-06-18 | 2008-06-16 | 26.251 | 227,695 | +8,952 | 0.02% | 5,977,203 |
| 2008-06-17 | 2008-06-13 | 26.474 | 218,743 | +2,507 | 0.02% | 5,791,075 |
| 2008-06-16 | 2008-06-12 | 26.195 | 216,236 | +2,521 | 0.02% | 5,664,316 |
| 2008-06-13 | 2008-06-11 | 26.698 | 213,715 | +1,074 | 0.02% | 5,705,708 |
| 2008-06-12 | 2008-06-10 | 27.256 | 212,641 | -85,939 | 0.02% | 5,795,801 |
| 2008-06-11 | 2008-06-06 | 27.033 | 298,580 | +87,730 | 0.02% | 8,071,472 |
| 2008-06-10 | 2008-06-05 | 26.586 | 210,850 | -1,791 | 0.02% | 5,605,666 |
| 2008-06-06 | 2008-06-04 | 26.698 | 212,641 | -28,646 | 0.02% | 5,677,035 |
| 2008-06-05 | 2008-06-03 | 27.033 | 241,287 | +18,441 | 0.02% | 6,522,678 |
| 2008-06-03 | 2008-05-30 | 27.368 | 222,846 | -8,952 | 0.02% | 6,098,845 |
| 2008-06-02 | 2008-05-29 | 28.485 | 231,798 | +5,550 | 0.02% | 6,602,775 |
| 2008-05-28 | 2008-05-26 | 26.418 | 226,248 | +287 | 0.02% | 5,977,128 |
| 2008-05-22 | 2008-05-20 | 27.805 | 225,961 | +6,276 | 0.02% | 6,282,897 |
| 2008-05-20 | 2008-05-16 | 27.863 | 219,685 | +523 | 0.02% | 6,121,012 |
| 2008-05-14 | 2008-05-09 | 28.724 | 219,162 | +1,392 | 0.02% | 6,295,299 |
| 2008-05-02 | 2008-04-29 | 29.241 | 217,770 | +1,393 | 0.02% | 6,367,910 |
| 2008-04-28 | 2008-04-24 | 28.495 | 216,377 | -93,823 | 0.02% | 6,165,579 |
| 2008-04-25 | 2008-04-23 | 28.610 | 310,200 | +6,789 | 0.03% | 8,874,671 |
| 2008-04-24 | 2008-04-22 | 28.724 | 303,411 | -871 | 0.03% | 8,715,302 |
| 2008-04-22 | 2008-04-18 | 29.127 | 304,282 | +68,235 | 0.03% | 8,862,686 |
| 2008-04-18 | 2008-04-16 | 28.667 | 236,047 | +15,910 | 0.02% | 6,766,750 |
| 2008-04-15 | 2008-04-11 | 28.495 | 220,137 | -4,352 | 0.02% | 6,272,719 |
| 2008-04-11 | 2008-04-09 | 28.092 | 224,489 | -60,924 | 0.02% | 6,306,451 |
| 2008-04-10 | 2008-04-08 | 28.380 | 285,413 | +44,910 | 0.02% | 8,099,940 |
| 2008-04-09 | 2008-04-07 | 28.437 | 240,503 | +13,925 | 0.02% | 6,839,224 |
| 2008-04-08 | 2008-04-03 | 28.380 | 226,578 | +348 | 0.02% | 6,430,220 |
| 2008-04-07 | 2008-04-02 | 28.437 | 226,230 | +446 | 0.02% | 6,433,340 |
| 2008-03-28 | 2008-03-26 | 28.265 | 225,784 | -17,407 | 0.02% | 6,381,744 |
| 2008-03-27 | 2008-03-25 | 28.265 | 243,191 | -54,483 | 0.02% | 6,873,750 |
| 2008-03-26 | 2008-03-20 | 27.920 | 297,674 | -174,416 | 0.03% | 8,311,096 |
| 2008-03-25 | 2008-03-19 | 28.380 | 472,090 | -12,533 | 0.04% | 13,397,781 |
| 2008-03-20 | 2008-03-18 | 28.380 | 484,623 | +184,512 | 0.04% | 13,753,464 |
| 2008-03-19 | 2008-03-17 | 27.173 | 300,111 | +8,703 | 0.03% | 8,155,004 |
| 2008-03-18 | 2008-03-14 | 27.748 | 291,408 | +6,267 | 0.02% | 8,085,925 |
| 2008-03-17 | 2008-03-13 | 27.748 | 285,141 | -85,119 | 0.02% | 7,912,030 |
| 2008-03-14 | 2008-03-12 | 27.805 | 370,260 | -37,425 | 0.03% | 10,295,164 |
| 2008-03-13 | 2008-03-11 | 27.920 | 407,685 | +201,571 | 0.03% | 11,382,617 |
| 2008-03-12 | 2008-03-10 | 26.829 | 206,114 | -1,741 | 0.02% | 5,529,750 |
| 2008-03-03 | 2008-02-28 | 25.737 | 207,855 | +207,855 | 0.02% | 5,349,579 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy