History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ETRADE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 +0
2014-10-31 2014-10-29 11.951 0 +0
2014-10-30 2014-10-28 11.927 0 +0
2014-10-29 2014-10-27 11.829 0 +0
2014-10-28 2014-10-24 11.853 0 +0
2014-10-27 2014-10-23 11.951 0 +0
2014-10-24 2014-10-22 11.927 0 +0
2014-10-23 2014-10-21 11.683 0 +0
2014-10-22 2014-10-20 11.683 0 +0
2014-10-21 2014-10-17 11.707 0 +0
2014-10-20 2014-10-16 11.878 0 +0
2014-10-17 2014-10-15 12.049 0 +0
2014-10-16 2014-10-14 11.951 0 +0
2014-10-15 2014-10-13 12.073 0 +0
2014-10-14 2014-10-10 12.097 0 +0
2014-10-13 2014-10-09 12.195 0 +0
2014-10-10 2014-10-08 12.049 0 +0
2014-10-09 2014-10-07 12.341 0 +0
2014-10-08 2014-10-06 12.049 0 +0
2014-10-07 2014-10-03 12.244 0 +0
2014-10-06 2014-09-30 11.902 0 +0
2014-10-03 2014-09-29 12.024 0 +0
2014-09-30 2014-09-26 12.366 0 +0
2014-09-29 2014-09-25 12.439 0 +0
2014-09-26 2014-09-24 12.341 0 +0
2014-09-25 2014-09-23 12.049 0 +0
2014-09-24 2014-09-22 12.219 0 +0
2014-09-23 2014-09-19 12.219 0 +0
2014-09-22 2014-09-18 12.171 0 +0
2014-09-19 2014-09-17 12.000 0 +0
2014-09-18 2014-09-16 11.975 0 +0
2014-09-17 2014-09-15 12.000 0 +0
2014-09-16 2014-09-12 12.171 0 +0
2014-09-15 2014-09-11 12.488 0 +0
2014-09-12 2014-09-10 12.171 0 +0
2014-09-11 2014-09-08 11.975 0 +0
2014-09-10 2014-09-05 12.171 0 +0
2014-09-08 2014-09-04 11.902 0 +0
2014-09-05 2014-09-03 12.244 0 +0
2014-09-04 2014-09-02 12.171 0 +0
2014-09-03 2014-09-01 12.073 0 +0
2014-09-02 2014-08-29 12.024 0 +0
2014-09-01 2014-08-28 11.951 0 +0
2014-08-29 2014-08-27 12.195 0 +0
2014-08-28 2014-08-26 12.268 0 +0
2014-08-27 2014-08-25 12.390 0 +0
2014-08-26 2014-08-22 12.612 0 +0
2014-08-25 2014-08-21 12.414 0 +0
2014-08-22 2014-08-20 12.735 0 +0
2014-08-21 2014-08-19 12.562 0 +0
2014-08-20 2014-08-18 12.439 0 +0
2014-08-19 2014-08-15 12.191 0 +0
2014-08-18 2014-08-14 12.290 0 +0
2014-08-15 2014-08-13 12.092 0 +0
2014-08-14 2014-08-12 12.241 0 +0
2014-08-13 2014-08-11 12.068 0 +0
2014-08-12 2014-08-08 12.167 0 +0
2014-08-11 2014-08-07 12.018 0 +0
2014-08-08 2014-08-06 11.870 0 +0
2014-08-07 2014-08-05 11.944 0 +0
2014-08-06 2014-08-04 11.697 0 +0
2014-08-05 2014-08-01 11.598 0 +0
2014-08-04 2014-07-31 11.796 0 +0
2014-08-01 2014-07-30 11.672 0 +0
2014-07-31 2014-07-29 11.845 0 +0
2014-07-30 2014-07-28 11.870 0 +0
2014-07-29 2014-07-25 11.993 0 +0
2014-07-28 2014-07-24 12.092 0 +0
2014-07-25 2014-07-23 12.092 0 +0
2014-07-24 2014-07-22 11.993 0 +0
2014-07-23 2014-07-21 12.018 0 +0
2014-07-22 2014-07-18 11.919 0 +0
2014-07-21 2014-07-17 11.845 0 +0
2014-07-18 2014-07-16 11.870 0 +0
2014-07-17 2014-07-15 11.870 0 +0
2014-07-16 2014-07-14 11.870 0 +0
2014-07-15 2014-07-11 11.623 0 +0
2014-07-14 2014-07-10 11.721 0 +0
2014-07-11 2014-07-09 11.672 0 +0
2014-07-10 2014-07-08 11.499 0 +0
2014-07-09 2014-07-07 11.499 0 +0
2014-07-08 2014-07-04 11.474 0 +0
2014-07-07 2014-07-03 11.746 0 +0
2014-07-04 2014-07-02 11.845 0 +0
2014-07-03 2014-06-30 11.425 0 +0
2014-07-02 2014-06-27 11.623 0 +0
2014-06-30 2014-06-26 11.252 0 +0
2014-06-27 2014-06-25 11.054 0 +0
2014-06-26 2014-06-24 10.856 0 +0
2014-06-25 2014-06-23 10.510 0 +0
2014-06-24 2014-06-20 10.732 0 +0
2014-06-23 2014-06-19 10.386 0 +0
2014-06-20 2014-06-18 10.337 0 +0
2014-06-19 2014-06-17 10.287 0 +0
2014-06-18 2014-06-16 10.460 0 +0
2014-06-17 2014-06-13 10.436 0 +0
2014-06-16 2014-06-12 10.510 0 +0
2014-06-13 2014-06-11 10.559 0 +0
2014-06-12 2014-06-10 10.436 0 +0
2014-06-11 2014-06-09 10.386 0 +0
2014-06-10 2014-06-06 10.337 0 +0
2014-06-09 2014-06-05 10.411 0 +0
2014-06-06 2014-06-04 10.559 0 +0
2014-06-05 2014-06-03 10.485 0 +0
2014-06-04 2014-05-30 10.485 0 +0
2014-06-03 2014-05-29 10.584 0 +0
2014-05-30 2014-05-28 10.609 0 +0
2014-05-29 2014-05-27 10.782 0 +0
2014-05-28 2014-05-26 10.337 0 +0
2014-05-27 2014-05-23 10.534 0 +0
2014-05-26 2014-05-22 10.485 0 +0
2014-05-23 2014-05-21 10.460 0 +0
2014-05-22 2014-05-20 10.905 0 +0
2014-05-21 2014-05-19 10.856 0 +0
2014-05-20 2014-05-16 10.460 0 +0
2014-05-19 2014-05-15 10.262 0 +0
2014-05-16 2014-05-14 10.312 0 +0
2014-05-15 2014-05-13 10.213 0 +0
2014-05-14 2014-05-12 10.040 0 +0
2014-05-13 2014-05-09 10.691 0 +0
2014-05-12 2014-05-08 10.716 0 +0
2014-05-09 2014-05-07 10.716 0 +0
2014-05-08 2014-05-05 10.486 0 +0
2014-05-07 2014-05-02 10.512 0 +0
2014-05-05 2014-04-30 10.589 0 +0
2014-05-02 2014-04-29 10.435 0 +0
2014-04-30 2014-04-28 10.512 0 +0
2014-04-29 2014-04-25 10.282 0 +0
2014-04-28 2014-04-24 10.256 0 +0
2014-04-25 2014-04-23 10.103 0 +0
2014-04-24 2014-04-22 10.179 0 +0
2014-04-23 2014-04-17 10.205 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.103 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 10.205 0 +0
2014-04-14 2014-04-10 10.103 0 +0
2014-04-11 2014-04-09 10.077 0 +0
2014-04-10 2014-04-08 9.949 0 +0
2014-04-09 2014-04-07 10.000 0 +0
2014-04-08 2014-04-04 10.026 0 +0
2014-04-07 2014-04-03 9.949 0 +0
2014-04-04 2014-04-02 9.924 0 +0
2014-04-03 2014-04-01 10.000 0 +0
2014-04-02 2014-03-31 9.949 0 +0
2014-04-01 2014-03-28 9.949 0 +0
2014-03-31 2014-03-27 9.898 0 +0
2014-03-28 2014-03-26 9.617 0 +0
2014-03-27 2014-03-25 9.642 0 +0
2014-03-26 2014-03-24 9.693 0 +0
2014-03-25 2014-03-21 9.719 0 +0
2014-03-24 2014-03-20 9.514 0 +0
2014-03-21 2014-03-19 9.770 0 +0
2014-03-20 2014-03-18 10.103 0 +0
2014-03-19 2014-03-17 9.642 0 +0
2014-03-18 2014-03-14 9.642 0 +0
2014-03-17 2014-03-13 9.770 0 +0
2014-03-14 2014-03-12 9.591 0 +0
2014-03-13 2014-03-11 9.591 0 +0
2014-03-12 2014-03-10 9.668 0 +0
2014-03-11 2014-03-07 9.591 0 +0
2014-03-10 2014-03-06 9.540 0 +0
2014-03-07 2014-03-05 9.642 0 +0
2014-03-06 2014-03-04 9.642 0 +0
2014-03-05 2014-03-03 9.668 0 +0
2014-03-04 2014-02-28 9.438 0 +0
2014-03-03 2014-02-27 9.207 0 +0
2014-02-28 2014-02-26 9.003 0 +0
2014-02-27 2014-02-25 9.054 0 +0
2014-02-26 2014-02-24 9.207 0 +0
2014-02-25 2014-02-21 9.310 0 +0
2014-02-24 2014-02-20 9.182 0 +0
2014-02-21 2014-02-19 9.233 0 +0
2014-02-20 2014-02-18 8.926 0 +0
2014-02-19 2014-02-17 8.952 0 +0
2014-02-18 2014-02-14 8.824 0 +0
2014-02-17 2014-02-13 8.849 0 +0
2014-02-14 2014-02-12 8.824 0 +0
2014-02-13 2014-02-11 8.773 0 +0
2014-02-12 2014-02-10 8.798 0 +0
2014-02-11 2014-02-07 8.645 0 +0
2014-02-10 2014-02-06 8.798 0 +0
2014-02-07 2014-02-05 8.773 0 +0
2014-02-06 2014-02-04 8.901 0 +0
2014-02-05 2014-01-30 9.054 0 +0
2014-02-04 2014-01-28 8.824 0 +0
2014-01-29 2014-01-27 8.722 0 +0
2014-01-28 2014-01-24 8.926 0 +0
2014-01-27 2014-01-23 9.028 0 +0
2014-01-24 2014-01-22 9.207 0 +0
2014-01-23 2014-01-21 9.054 0 +0
2014-01-22 2014-01-20 8.875 0 +0
2014-01-21 2014-01-17 9.080 0 +0
2014-01-20 2014-01-16 8.977 0 +0
2014-01-17 2014-01-15 9.028 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.131 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.028 0 +0
2014-01-10 2014-01-08 9.054 0 +0
2014-01-09 2014-01-07 8.849 0 +0
2014-01-08 2014-01-06 8.747 0 +0
2014-01-07 2014-01-03 8.773 0 +0
2014-01-06 2014-01-02 8.849 0 +0
2014-01-03 2013-12-31 8.875 0 +0
2014-01-02 2013-12-27 8.747 0 +0
2013-12-30 2013-12-24 8.773 0 +0
2013-12-27 2013-12-20 8.594 0 +0
2013-12-23 2013-12-19 8.108 0 +0
2013-12-20 2013-12-18 8.338 0 +0
2013-12-19 2013-12-17 8.415 0 +0
2013-12-18 2013-12-16 8.312 0 +0
2013-12-17 2013-12-13 8.184 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.338 0 +0
2013-12-12 2013-12-10 8.517 0 +0
2013-12-11 2013-12-09 8.645 0 +0
2013-12-10 2013-12-06 8.619 0 +0
2013-12-09 2013-12-05 8.619 0 +0
2013-12-06 2013-12-04 8.670 0 +0
2013-12-05 2013-12-03 8.670 0 +0
2013-12-04 2013-12-02 8.670 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.542 0 +0
2013-11-29 2013-11-27 8.594 0 +0
2013-11-28 2013-11-26 8.670 0 +0
2013-11-27 2013-11-25 8.568 0 +0
2013-11-26 2013-11-22 8.619 0 +0
2013-11-25 2013-11-21 8.568 0 +0
2013-11-22 2013-11-20 8.594 0 +0
2013-11-21 2013-11-19 8.594 0 +0
2013-11-20 2013-11-18 8.645 0 +0
2013-11-19 2013-11-15 8.722 0 +0
2013-11-18 2013-11-14 8.670 0 +0
2013-11-15 2013-11-13 8.594 0 +0
2013-11-14 2013-11-12 8.696 0 +0
2013-11-13 2013-11-11 8.747 0 +0
2013-11-12 2013-11-08 8.824 0 +0
2013-11-11 2013-11-07 8.901 0 +0
2013-11-08 2013-11-06 8.875 0 +0
2013-11-07 2013-11-05 8.824 0 +0
2013-11-06 2013-11-04 8.952 0 +0
2013-11-05 2013-11-01 8.926 0 +0
2013-11-04 2013-10-31 8.952 0 +0
2013-11-01 2013-10-30 8.977 0 +0
2013-10-31 2013-10-29 8.926 0 +0
2013-10-30 2013-10-28 9.080 0 +0
2013-10-29 2013-10-25 8.773 0 +0
2013-10-28 2013-10-24 8.773 0 +0
2013-10-25 2013-10-23 8.875 0 +0
2013-10-24 2013-10-22 9.054 0 +0
2013-10-23 2013-10-21 9.080 0 +0
2013-10-22 2013-10-18 9.310 0 +0
2013-10-21 2013-10-17 9.335 0 +0
2013-10-18 2013-10-16 9.310 0 +0
2013-10-17 2013-10-15 8.901 0 +0
2013-10-16 2013-10-11 8.849 0 +0
2013-10-15 2013-10-10 8.824 0 +0
2013-10-11 2013-10-09 8.798 0 +0
2013-10-10 2013-10-08 8.824 0 +0
2013-10-09 2013-10-07 8.722 0 +0
2013-10-08 2013-10-04 8.747 0 +0
2013-10-07 2013-10-03 8.696 0 +0
2013-10-04 2013-10-02 8.722 0 +0
2013-10-03 2013-09-30 8.773 0 +0
2013-10-02 2013-09-27 8.594 0 +0
2013-09-30 2013-09-26 8.696 0 +0
2013-09-27 2013-09-25 8.696 0 +0
2013-09-26 2013-09-24 8.773 0 +0
2013-09-25 2013-09-23 8.824 0 +0
2013-09-24 2013-09-19 8.696 0 +0
2013-09-23 2013-09-18 8.542 0 +0
2013-09-19 2013-09-17 8.619 0 +0
2013-09-18 2013-09-16 8.645 0 +0
2013-09-17 2013-09-13 8.466 0 +0
2013-09-16 2013-09-12 8.491 0 +0
2013-09-13 2013-09-11 8.619 0 +0
2013-09-12 2013-09-10 8.849 0 +0
2013-09-11 2013-09-09 9.168 0 +0
2013-09-10 2013-09-06 9.090 0 +0
2013-09-09 2013-09-05 9.116 0 +0
2013-09-06 2013-09-04 9.090 0 +0
2013-09-05 2013-09-03 9.168 0 +0
2013-09-04 2013-09-02 9.168 0 +0
2013-09-03 2013-08-30 9.090 0 +0
2013-09-02 2013-08-29 8.882 0 +0
2013-08-30 2013-08-28 8.908 0 +0
2013-08-29 2013-08-27 9.064 0 +0
2013-08-28 2013-08-26 9.194 0 +0
2013-08-27 2013-08-23 9.194 0 +0
2013-08-26 2013-08-22 9.116 0 +0
2013-08-23 2013-08-21 9.194 0 +0
2013-08-22 2013-08-20 9.142 0 +0
2013-08-21 2013-08-19 9.325 0 +0
2013-08-20 2013-08-16 9.298 0 +0
2013-08-19 2013-08-15 9.377 0 +0
2013-08-16 2013-08-13 9.429 0 +0
2013-08-15 2013-08-12 9.481 0 +0
2013-08-13 2013-08-09 9.507 0 +0
2013-08-12 2013-08-08 9.533 0 +0
2013-08-09 2013-08-07 9.533 0 +0
2013-08-08 2013-08-06 9.325 0 +0
2013-08-07 2013-08-05 9.272 0 +0
2013-08-06 2013-08-02 9.194 0 +0
2013-08-05 2013-08-01 9.194 0 +0
2013-08-02 2013-07-31 9.194 0 +0
2013-08-01 2013-07-30 9.194 0 +0
2013-07-31 2013-07-29 9.272 0 +0
2013-07-30 2013-07-26 9.298 0 +0
2013-07-29 2013-07-25 9.298 0 +0
2013-07-26 2013-07-24 9.298 0 +0
2013-07-25 2013-07-23 9.298 0 +0
2013-07-24 2013-07-22 9.272 0 +0
2013-07-23 2013-07-19 9.455 0 +0
2013-07-22 2013-07-18 9.481 0 +0
2013-07-19 2013-07-17 9.455 0 +0
2013-07-18 2013-07-16 9.429 0 +0
2013-07-17 2013-07-15 9.429 0 +0
2013-07-16 2013-07-12 9.429 0 +0
2013-07-15 2013-07-11 9.403 0 +0
2013-07-12 2013-07-10 9.298 0 +0
2013-07-11 2013-07-09 9.194 0 +0
2013-07-10 2013-07-08 9.168 0 +0
2013-07-09 2013-07-05 9.403 0 +0
2013-07-08 2013-07-04 9.142 0 +0
2013-07-05 2013-07-03 8.986 0 +0
2013-07-04 2013-07-02 9.246 0 +0
2013-07-03 2013-06-28 9.455 0 +0
2013-07-02 2013-06-27 9.194 0 +0
2013-06-28 2013-06-26 9.064 0 +0
2013-06-27 2013-06-25 8.960 0 +0
2013-06-26 2013-06-24 8.934 0 +0
2013-06-25 2013-06-21 9.038 0 +0
2013-06-24 2013-06-20 9.246 0 +0
2013-06-21 2013-06-19 9.533 0 +0
2013-06-20 2013-06-18 9.533 0 +0
2013-06-19 2013-06-17 9.559 0 +0
2013-06-18 2013-06-14 9.403 0 +0
2013-06-17 2013-06-13 9.220 0 +0
2013-06-14 2013-06-11 9.298 0 +0
2013-06-13 2013-06-10 9.403 0 +0
2013-06-11 2013-06-07 9.194 0 +0
2013-06-10 2013-06-06 9.377 0 +0
2013-06-07 2013-06-05 9.533 0 +0
2013-06-06 2013-06-04 9.663 0 +0
2013-06-05 2013-06-03 9.585 0 +0
2013-06-04 2013-05-31 9.611 0 +0
2013-06-03 2013-05-30 9.819 0 +0
2013-05-31 2013-05-29 9.871 0 +0
2013-05-30 2013-05-28 9.871 0 +0
2013-05-29 2013-05-27 9.819 0 +0
2013-05-28 2013-05-24 9.898 0 +0
2013-05-27 2013-05-23 9.819 0 +0
2013-05-24 2013-05-22 9.793 0 +0
2013-05-23 2013-05-21 10.080 0 +0
2013-05-22 2013-05-20 10.392 0 +0
2013-05-21 2013-05-16 10.262 0 +0
2013-05-20 2013-05-15 10.262 0 +0
2013-05-16 2013-05-14 10.366 0 +0
2013-05-15 2013-05-13 11.304 0 +0
2013-05-14 2013-05-10 11.223 0 +0
2013-05-13 2013-05-09 11.116 0 +0
2013-05-10 2013-05-08 11.089 0 +0
2013-05-09 2013-05-07 10.981 0 +0
2013-05-08 2013-05-06 10.847 0 +0
2013-05-07 2013-05-03 10.847 0 +0
2013-05-06 2013-05-02 10.577 0 +0
2013-05-03 2013-04-30 10.631 0 +0
2013-05-02 2013-04-29 10.550 0 +0
2013-04-30 2013-04-26 10.604 0 +0
2013-04-29 2013-04-25 10.604 0 +0
2013-04-26 2013-04-24 10.470 0 +0
2013-04-25 2013-04-23 10.631 0 +0
2013-04-24 2013-04-22 10.443 0 +0
2013-04-23 2013-04-19 10.550 0 +0
2013-04-22 2013-04-18 10.658 0 +0
2013-04-19 2013-04-17 10.631 0 +0
2013-04-18 2013-04-16 10.577 0 +0
2013-04-17 2013-04-15 10.497 0 +0
2013-04-16 2013-04-12 10.227 0 +0
2013-04-15 2013-04-11 10.174 0 +0
2013-04-12 2013-04-10 10.120 0 +0
2013-04-11 2013-04-09 9.985 0 +0
2013-04-10 2013-04-08 10.093 0 +0
2013-04-09 2013-04-05 10.201 0 +0
2013-04-08 2013-04-03 10.201 0 +0
2013-04-05 2013-04-02 9.824 0 +0
2013-04-03 2013-03-28 9.689 0 +0
2013-04-02 2013-03-27 9.662 0 +0
2013-03-28 2013-03-26 9.635 0 +0
2013-03-27 2013-03-25 9.689 0 +0
2013-03-26 2013-03-22 9.716 0 +0
2013-03-25 2013-03-21 9.743 0 +0
2013-03-22 2013-03-20 9.662 0 +0
2013-03-21 2013-03-19 9.716 0 +0
2013-03-20 2013-03-18 9.716 0 +0
2013-03-19 2013-03-15 9.743 0 +0
2013-03-18 2013-03-14 9.931 0 +0
2013-03-15 2013-03-13 9.716 0 +0
2013-03-14 2013-03-12 9.797 0 +0
2013-03-13 2013-03-11 9.905 0 +0
2013-03-12 2013-03-08 9.905 0 +0
2013-03-11 2013-03-07 9.851 0 +0
2013-03-08 2013-03-06 9.716 0 +0
2013-03-07 2013-03-05 9.689 0 +0
2013-03-06 2013-03-04 9.797 0 +0
2013-03-05 2013-03-01 9.824 0 +0
2013-03-04 2013-02-28 9.931 0 +0
2013-03-01 2013-02-27 10.012 0 +0
2013-02-28 2013-02-26 9.582 0 +0
2013-02-27 2013-02-25 9.743 0 +0
2013-02-26 2013-02-22 9.689 0 +0
2013-02-25 2013-02-21 9.797 0 +0
2013-02-22 2013-02-20 9.958 0 +0
2013-02-21 2013-02-19 9.958 0 +0
2013-02-20 2013-02-18 10.174 0 +0
2013-02-19 2013-02-15 9.985 0 +0
2013-02-18 2013-02-14 10.066 0 +0
2013-02-15 2013-02-08 9.824 0 +0
2013-02-14 2013-02-07 9.958 0 +0
2013-02-08 2013-02-06 9.662 0 +0
2013-02-07 2013-02-05 9.205 0 +0
2013-02-06 2013-02-04 9.393 0 +0
2013-02-05 2013-02-01 9.528 0 +0
2013-02-04 2013-01-31 9.232 0 +0
2013-02-01 2013-01-30 9.043 0 +0
2013-01-31 2013-01-29 8.909 0 +0
2013-01-30 2013-01-28 8.774 0 +0
2013-01-29 2013-01-25 8.828 0 +0
2013-01-28 2013-01-24 8.936 0 +0
2013-01-25 2013-01-23 8.963 0 +0
2013-01-24 2013-01-22 8.801 0 +0
2013-01-23 2013-01-21 8.936 0 +0
2013-01-22 2013-01-18 9.043 0 +0
2013-01-21 2013-01-17 9.097 0 +0
2013-01-18 2013-01-16 9.205 0 +0
2013-01-17 2013-01-15 9.016 0 +0
2013-01-16 2013-01-14 8.963 0 +0
2013-01-15 2013-01-11 8.963 0 +0
2013-01-14 2013-01-10 8.989 0 +0
2013-01-11 2013-01-09 9.124 0 +0
2013-01-10 2013-01-08 9.151 0 +0
2013-01-09 2013-01-07 9.016 0 +0
2013-01-08 2013-01-04 9.097 0 +0
2013-01-07 2013-01-03 9.124 0 +0
2013-01-04 2013-01-02 9.232 0 +0
2013-01-03 2012-12-31 9.151 0 +0
2013-01-02 2012-12-27 9.178 0 +0
2012-12-28 2012-12-24 9.205 0 +0
2012-12-27 2012-12-20 9.151 0 +0
2012-12-21 2012-12-19 9.178 0 +0
2012-12-20 2012-12-18 9.232 0 +0
2012-12-19 2012-12-17 9.151 0 +0
2012-12-18 2012-12-14 9.097 0 +0
2012-12-17 2012-12-13 9.043 0 +0
2012-12-14 2012-12-12 9.124 0 +0
2012-12-13 2012-12-11 9.178 0 +0
2012-12-12 2012-12-10 9.151 0 +0
2012-12-11 2012-12-07 8.828 0 +0
2012-12-10 2012-12-06 8.989 0 +0
2012-12-07 2012-12-05 8.720 0 +0
2012-12-06 2012-12-04 8.586 0 +0
2012-12-05 2012-12-03 8.666 0 +0
2012-12-04 2012-11-30 8.774 0 +0
2012-12-03 2012-11-29 8.666 0 +0
2012-11-30 2012-11-28 8.640 0 +0
2012-11-29 2012-11-27 8.640 0 +0
2012-11-28 2012-11-26 8.613 0 +0
2012-11-27 2012-11-23 8.586 0 +0
2012-11-26 2012-11-22 8.505 0 +0
2012-11-23 2012-11-21 8.586 0 +0
2012-11-22 2012-11-20 8.424 0 +0
2012-11-21 2012-11-19 8.317 0 +0
2012-11-20 2012-11-16 8.343 0 +0
2012-11-19 2012-11-15 8.317 0 +0
2012-11-16 2012-11-14 8.290 0 +0
2012-11-15 2012-11-13 8.128 0 +0
2012-11-14 2012-11-12 8.209 0 +0
2012-11-13 2012-11-09 8.155 0 +0
2012-11-12 2012-11-08 8.128 0 +0
2012-11-09 2012-11-07 8.155 0 +0
2012-11-08 2012-11-06 8.263 0 +0
2012-11-07 2012-11-05 8.317 0 +0
2012-11-06 2012-11-02 8.370 0 +0
2012-11-05 2012-11-01 8.424 0 +0
2012-11-02 2012-10-31 8.424 0 +0
2012-11-01 2012-10-30 8.424 0 +0
2012-10-31 2012-10-29 8.424 0 +0
2012-10-30 2012-10-26 8.397 0 +0
2012-10-29 2012-10-25 8.559 0 +0
2012-10-26 2012-10-24 8.532 0 +0
2012-10-25 2012-10-22 8.559 0 +0
2012-10-24 2012-10-19 8.424 0 +0
2012-10-22 2012-10-18 8.209 0 +0
2012-10-19 2012-10-17 8.155 0 +0
2012-10-18 2012-10-16 8.263 0 +0
2012-10-17 2012-10-15 8.128 0 +0
2012-10-16 2012-10-12 8.209 0 +0
2012-10-15 2012-10-11 8.263 0 +0
2012-10-12 2012-10-10 8.343 0 +0
2012-10-11 2012-10-09 8.397 0 +0
2012-10-10 2012-10-08 8.424 0 +0
2012-10-09 2012-10-05 8.424 0 +0
2012-10-08 2012-10-04 8.478 0 +0
2012-10-05 2012-10-03 8.478 0 +0
2012-10-04 2012-09-28 8.532 0 +0
2012-10-03 2012-09-27 8.505 0 +0
2012-09-28 2012-09-26 8.424 0 +0
2012-09-27 2012-09-25 8.559 0 +0
2012-09-26 2012-09-24 8.532 0 +0
2012-09-25 2012-09-21 8.505 0 +0
2012-09-24 2012-09-20 8.478 0 +0
2012-09-21 2012-09-19 8.451 0 +0
2012-09-20 2012-09-18 8.317 0 +0
2012-09-19 2012-09-17 8.559 0 +0
2012-09-18 2012-09-14 8.586 0 +0
2012-09-17 2012-09-13 8.478 0 +0
2012-09-14 2012-09-12 8.424 0 +0
2012-09-13 2012-09-11 8.317 0 +0
2012-09-12 2012-09-10 8.575 0 +0
2012-09-11 2012-09-07 8.603 0 +0
2012-09-10 2012-09-06 8.466 0 +0
2012-09-07 2012-09-05 8.356 0 +0
2012-09-06 2012-09-04 8.192 0 +0
2012-09-05 2012-09-03 8.219 0 +0
2012-09-04 2012-08-31 8.164 0 +0
2012-09-03 2012-08-30 8.109 0 +0
2012-08-31 2012-08-29 8.219 0 +0
2012-08-30 2012-08-28 8.137 0 +0
2012-08-29 2012-08-27 8.109 0 +0
2012-08-28 2012-08-24 8.137 0 +0
2012-08-27 2012-08-23 8.192 0 +0
2012-08-24 2012-08-22 8.082 0 +0
2012-08-23 2012-08-21 8.164 0 +0
2012-08-22 2012-08-20 8.192 0 +0
2012-08-21 2012-08-17 8.137 0 +0
2012-08-20 2012-08-16 8.000 0 +0
2012-08-17 2012-08-15 7.945 0 +0
2012-08-16 2012-08-14 7.972 0 +0
2012-08-15 2012-08-13 8.027 0 +0
2012-08-14 2012-08-10 8.383 0 +0
2012-08-13 2012-08-09 8.548 0 +0
2012-08-10 2012-08-08 8.383 0 +0
2012-08-09 2012-08-07 8.411 0 +0
2012-08-08 2012-08-06 8.301 0 +0
2012-08-07 2012-08-03 8.219 0 +0
2012-08-06 2012-08-02 8.219 0 +0
2012-08-03 2012-08-01 8.438 0 +0
2012-08-02 2012-07-31 8.356 0 +0
2012-08-01 2012-07-30 8.383 0 +0
2012-07-31 2012-07-27 8.466 0 +0
2012-07-30 2012-07-26 8.356 0 +0
2012-07-27 2012-07-25 8.438 0 +0
2012-07-26 2012-07-24 8.466 0 +0
2012-07-25 2012-07-23 8.493 0 +0
2012-07-24 2012-07-20 8.575 0 +0
2012-07-23 2012-07-19 8.630 0 +0
2012-07-20 2012-07-18 8.383 0 +0
2012-07-19 2012-07-17 8.438 0 +0
2012-07-18 2012-07-16 8.383 0 +0
2012-07-17 2012-07-13 8.000 0 +0
2012-07-16 2012-07-12 8.000 0 +0
2012-07-13 2012-07-11 8.082 0 +0
2012-07-12 2012-07-10 8.082 0 +0
2012-07-11 2012-07-09 8.082 0 +0
2012-07-10 2012-07-06 8.109 0 +0
2012-07-09 2012-07-05 8.027 0 +0
2012-07-06 2012-07-04 8.027 0 +0
2012-07-05 2012-07-03 7.945 0 +0
2012-07-04 2012-06-29 7.781 0 +0
2012-07-03 2012-06-28 7.781 0 +0
2012-06-29 2012-06-27 7.781 0 +0
2012-06-28 2012-06-26 7.890 0 +0
2012-06-27 2012-06-25 7.945 0 +0
2012-06-26 2012-06-22 7.918 0 +0
2012-06-25 2012-06-21 7.945 0 +0
2012-06-22 2012-06-20 8.055 0 +0
2012-06-21 2012-06-19 8.109 0 +0
2012-06-20 2012-06-18 8.109 0 +0
2012-06-19 2012-06-15 8.137 0 +0
2012-06-18 2012-06-14 8.000 0 +0
2012-06-15 2012-06-13 8.027 0 +0
2012-06-14 2012-06-12 7.918 0 +0
2012-06-13 2012-06-11 7.945 0 +0
2012-06-12 2012-06-08 7.835 0 +0
2012-06-11 2012-06-07 7.835 0 +0
2012-06-08 2012-06-06 7.589 0 +0
2012-06-07 2012-06-05 7.698 0 +0
2012-06-06 2012-06-04 7.644 0 +0
2012-06-05 2012-06-01 7.781 0 +0
2012-06-04 2012-05-31 7.781 0 +0
2012-06-01 2012-05-30 7.726 0 +0
2012-05-31 2012-05-29 7.863 0 +0
2012-05-30 2012-05-28 8.027 0 +0
2012-05-29 2012-05-25 7.726 0 +0
2012-05-28 2012-05-24 7.561 0 +0
2012-05-25 2012-05-23 7.671 0 +0
2012-05-24 2012-05-22 7.781 0 +0
2012-05-23 2012-05-21 7.589 0 +0
2012-05-22 2012-05-18 7.534 0 +0
2012-05-21 2012-05-17 7.589 0 +0
2012-05-18 2012-05-16 7.507 0 +0
2012-05-17 2012-05-15 7.644 0 +0
2012-05-16 2012-05-14 7.616 0 +0
2012-05-15 2012-05-11 7.616 0 +0
2012-05-14 2012-05-10 7.726 0 +0
2012-05-11 2012-05-09 7.698 0 +0
2012-05-10 2012-05-08 7.726 0 +0
2012-05-09 2012-05-07 7.644 0 +0
2012-05-08 2012-05-04 8.356 0 +0
2012-05-07 2012-05-03 8.327 0 +0
2012-05-04 2012-05-02 8.356 0 +0
2012-05-03 2012-04-30 8.214 0 +0
2012-05-02 2012-04-27 8.129 0 +0
2012-04-30 2012-04-26 8.214 0 +0
2012-04-27 2012-04-25 8.129 0 +0
2012-04-26 2012-04-24 8.043 0 +0
2012-04-25 2012-04-23 7.986 0 +0
2012-04-24 2012-04-20 8.043 0 +0
2012-04-23 2012-04-19 8.072 0 +0
2012-04-20 2012-04-18 7.930 0 +0
2012-04-19 2012-04-17 8.185 0 +0
2012-04-18 2012-04-16 8.129 0 +0
2012-04-17 2012-04-13 8.129 0 +0
2012-04-16 2012-04-12 8.043 0 +0
2012-04-13 2012-04-11 7.958 0 +0
2012-04-12 2012-04-10 7.930 0 +0
2012-04-11 2012-04-05 8.015 0 +0
2012-04-10 2012-04-03 7.958 0 +0
2012-04-05 2012-04-02 7.901 0 +0
2012-04-03 2012-03-30 7.901 0 +0
2012-04-02 2012-03-29 8.015 0 +0
2012-03-30 2012-03-28 8.043 0 +0
2012-03-29 2012-03-27 8.015 0 +0
2012-03-28 2012-03-26 7.930 0 +0
2012-03-27 2012-03-23 8.015 0 +0
2012-03-26 2012-03-22 8.072 0 +0
2012-03-23 2012-03-21 8.384 0 +0
2012-03-22 2012-03-20 8.498 0 +0
2012-03-21 2012-03-19 8.413 0 +0
2012-03-20 2012-03-16 8.470 0 +0
2012-03-19 2012-03-15 8.384 0 +0
2012-03-16 2012-03-14 9.094 0 +0
2012-03-15 2012-03-13 9.094 0 +0
2012-03-14 2012-03-12 9.153 0 +0
2012-03-13 2012-03-09 9.094 0 +0
2012-03-12 2012-03-08 8.768 0 +0
2012-03-09 2012-03-07 8.738 0 +0
2012-03-08 2012-03-06 8.827 0 +0
2012-03-07 2012-03-05 8.679 0 +0
2012-03-06 2012-03-02 8.620 0 +0
2012-03-05 2012-03-01 8.561 0 +0
2012-03-02 2012-02-29 8.501 0 +0
2012-03-01 2012-02-28 8.768 0 +0
2012-02-29 2012-02-27 8.679 0 +0
2012-02-28 2012-02-24 8.886 0 +0
2012-02-27 2012-02-23 8.383 0 +0
2012-02-24 2012-02-22 8.472 0 +0
2012-02-23 2012-02-21 8.442 0 +0
2012-02-22 2012-02-20 8.383 0 +0
2012-02-21 2012-02-17 8.146 0 +0
2012-02-20 2012-02-16 7.968 0 +0
2012-02-17 2012-02-15 7.998 0 +0
2012-02-16 2012-02-14 7.968 0 +0
2012-02-15 2012-02-13 7.998 0 +0
2012-02-14 2012-02-10 7.938 0 +0
2012-02-13 2012-02-09 7.998 0 +0
2012-02-10 2012-02-08 8.116 0 +0
2012-02-09 2012-02-07 7.731 0 +0
2012-02-08 2012-02-06 7.613 0 +0
2012-02-07 2012-02-03 7.790 0 +0
2012-02-06 2012-02-02 7.494 0 +0
2012-02-03 2012-02-01 7.257 0 +0
2012-02-02 2012-01-31 7.257 0 +0
2012-02-01 2012-01-30 7.139 0 +0
2012-01-31 2012-01-27 7.228 0 +0
2012-01-30 2012-01-26 7.050 0 +0
2012-01-27 2012-01-20 6.931 0 +0
2012-01-26 2012-01-19 6.902 0 +0
2012-01-20 2012-01-18 6.931 0 +0
2012-01-19 2012-01-17 6.991 0 +0
2012-01-18 2012-01-16 6.843 0 +0
2012-01-17 2012-01-13 6.783 0 +0
2012-01-16 2012-01-12 6.872 0 +0
2012-01-13 2012-01-11 6.931 0 +0
2012-01-12 2012-01-10 6.991 0 +0
2012-01-11 2012-01-09 7.109 0 +0
2012-01-10 2012-01-06 7.139 0 +0
2012-01-09 2012-01-05 7.287 0 +0
2012-01-06 2012-01-04 7.613 0 +0
2012-01-05 2012-01-03 7.731 0 +0
2012-01-04 2011-12-30 7.909 0 +0
2012-01-03 2011-12-29 8.027 0 +0
2011-12-30 2011-12-28 7.702 0 +0
2011-12-29 2011-12-23 7.731 0 +0
2011-12-28 2011-12-22 7.914 0 +0
2011-12-23 2011-12-21 8.253 0 +0
2011-12-22 2011-12-20 8.314 0 +0
2011-12-21 2011-12-19 8.345 0 +0
2011-12-20 2011-12-16 8.561 0 +0
2011-12-19 2011-12-15 8.437 0 +0
2011-12-16 2011-12-14 8.499 0 +0
2011-12-15 2011-12-13 8.591 0 +0
2011-12-14 2011-12-12 8.622 0 +0
2011-12-13 2011-12-09 8.591 0 +0
2011-12-12 2011-12-08 8.715 0 +0
2011-12-09 2011-12-07 8.715 0 +0
2011-12-08 2011-12-06 8.622 0 +0
2011-12-07 2011-12-05 8.653 0 +0
2011-12-06 2011-12-02 8.437 0 +0
2011-12-05 2011-12-01 8.715 0 +0
2011-12-02 2011-11-30 8.591 0 +0
2011-12-01 2011-11-29 8.715 0 +0
2011-11-30 2011-11-28 8.745 0 +0
2011-11-29 2011-11-25 8.776 0 +0
2011-11-28 2011-11-24 8.868 0 +0
2011-11-25 2011-11-23 8.961 0 +0
2011-11-24 2011-11-22 9.269 0 +0
2011-11-23 2011-11-21 9.300 0 +0
2011-11-22 2011-11-18 9.330 0 +0
2011-11-21 2011-11-17 9.361 0 +0
2011-11-18 2011-11-16 9.515 0 +0
2011-11-17 2011-11-15 9.454 0 +0
2011-11-16 2011-11-14 9.484 0 +0
2011-11-15 2011-11-11 9.515 0 +0
2011-11-14 2011-11-10 9.546 0 +0
2011-11-11 2011-11-09 9.700 0 +0
2011-11-10 2011-11-08 9.423 0 +0
2011-11-09 2011-11-07 9.484 0 +0
2011-11-08 2011-11-04 9.638 0 +0
2011-11-07 2011-11-03 9.577 0 +0
2011-11-04 2011-11-02 9.577 0 +0
2011-11-03 2011-11-01 9.669 0 +0
2011-11-02 2011-10-31 9.669 0 +0
2011-11-01 2011-10-28 9.854 0 +0
2011-10-31 2011-10-27 9.915 0 +0
2011-10-28 2011-10-26 9.638 0 +0
2011-10-27 2011-10-25 9.176 0 +0
2011-10-26 2011-10-24 8.868 0 +0
2011-10-25 2011-10-21 8.591 0 +0
2011-10-24 2011-10-20 8.561 0 +0
2011-10-21 2011-10-19 8.715 0 +0
2011-10-20 2011-10-18 8.715 0 +0
2011-10-19 2011-10-17 8.961 0 +0
2011-10-18 2011-10-14 8.838 0 +0
2011-10-17 2011-10-13 8.930 0 +0
2011-10-14 2011-10-12 8.899 0 +0
2011-10-13 2011-10-11 8.930 0 +0
2011-10-12 2011-10-10 8.591 0 +0
2011-10-11 2011-10-07 8.561 0 +0
2011-10-10 2011-10-06 8.129 0 +0
2011-10-07 2011-10-04 8.345 0 +0
2011-10-06 2011-10-03 8.684 0 +0
2011-10-04 2011-09-30 8.992 0 +0
2011-10-03 2011-09-28 9.392 0 +0
2011-09-30 2011-09-27 9.546 0 +0
2011-09-28 2011-09-26 9.484 0 +0
2011-09-27 2011-09-23 10.069 0 +0
2011-09-26 2011-09-22 10.254 0 +0
2011-09-23 2011-09-21 10.778 0 +0
2011-09-22 2011-09-20 10.593 0 +0
2011-09-21 2011-09-19 10.470 0 +0
2011-09-20 2011-09-16 10.778 0 +0
2011-09-19 2011-09-15 10.655 0 +0
2011-09-16 2011-09-14 10.223 0 +0
2011-09-15 2011-09-12 10.697 0 +0
2011-09-14 2011-09-09 10.947 0 +0
2011-09-12 2011-09-08 10.979 0 +0
2011-09-09 2011-09-07 10.979 0 +0
2011-09-08 2011-09-06 10.635 0 +0
2011-09-07 2011-09-05 10.603 0 +0
2011-09-06 2011-09-02 10.697 0 +0
2011-09-05 2011-09-01 10.853 0 +0
2011-09-02 2011-08-31 10.447 0 +0
2011-09-01 2011-08-30 10.228 0 +0
2011-08-31 2011-08-29 10.228 0 +0
2011-08-30 2011-08-26 10.228 0 +0
2011-08-29 2011-08-25 10.259 0 +0
2011-08-26 2011-08-24 10.165 0 +0
2011-08-25 2011-08-23 10.134 0 +0
2011-08-24 2011-08-22 10.009 0 +0
2011-08-23 2011-08-19 10.040 0 +0
2011-08-22 2011-08-18 10.072 0 +0
2011-08-19 2011-08-17 9.915 0 +0
2011-08-18 2011-08-16 9.853 0 +0
2011-08-17 2011-08-15 9.759 0 +0
2011-08-16 2011-08-12 9.602 0 +0
2011-08-15 2011-08-11 9.383 0 +0
2011-08-12 2011-08-10 9.540 0 +0
2011-08-11 2011-08-09 9.446 0 +0
2011-08-10 2011-08-08 9.446 0 +0
2011-08-09 2011-08-05 9.821 0 +0
2011-08-08 2011-08-04 10.447 0 +0
2011-08-05 2011-08-03 10.603 0 +0
2011-08-04 2011-08-02 10.728 0 +0
2011-08-03 2011-08-01 10.697 0 +0
2011-08-02 2011-07-29 10.635 0 +0
2011-08-01 2011-07-28 10.728 0 +0
2011-07-29 2011-07-27 10.853 0 +0
2011-07-28 2011-07-26 10.791 0 +0
2011-07-27 2011-07-25 10.635 0 +0
2011-07-26 2011-07-22 10.760 0 +0
2011-07-25 2011-07-21 10.728 0 +0
2011-07-22 2011-07-20 10.760 0 +0
2011-07-21 2011-07-19 10.635 0 +0
2011-07-20 2011-07-18 10.822 0 +0
2011-07-19 2011-07-15 10.885 0 +0
2011-07-18 2011-07-14 10.916 0 +0
2011-07-15 2011-07-13 10.635 0 +0
2011-07-14 2011-07-12 10.416 0 +0
2011-07-13 2011-07-11 10.666 0 +0
2011-07-12 2011-07-08 10.822 0 +0
2011-07-11 2011-07-07 10.916 0 +0
2011-07-08 2011-07-06 10.666 0 +0
2011-07-07 2011-07-05 10.635 0 +0
2011-07-06 2011-07-04 10.541 0 +0
2011-07-05 2011-06-30 10.478 0 +0
2011-07-04 2011-06-29 10.478 0 +0
2011-06-30 2011-06-28 10.290 0 +0
2011-06-29 2011-06-27 10.353 0 +0
2011-06-28 2011-06-24 10.447 0 +0
2011-06-27 2011-06-23 10.447 0 +0
2011-06-24 2011-06-22 10.197 0 +0
2011-06-23 2011-06-21 10.228 0 +0
2011-06-22 2011-06-20 10.290 0 +0
2011-06-21 2011-06-17 10.103 0 +0
2011-06-20 2011-06-16 9.884 0 +0
2011-06-17 2011-06-15 9.665 0 +0
2011-06-16 2011-06-14 9.634 0 +0
2011-06-15 2011-06-13 9.446 0 +0
2011-06-14 2011-06-10 9.509 0 +0
2011-06-13 2011-06-09 10.089 0 +0
2011-06-10 2011-06-08 10.056 0 +0
2011-06-09 2011-06-07 9.927 0 +0
2011-06-08 2011-06-03 10.024 0 +0
2011-06-07 2011-06-02 9.604 0 +0
2011-06-03 2011-06-01 9.668 0 +0
2011-06-02 2011-05-31 9.701 0 +0
2011-06-01 2011-05-30 9.507 0 +0
2011-05-31 2011-05-27 9.280 0 +0
2011-05-30 2011-05-26 9.183 0 +0
2011-05-27 2011-05-25 9.474 0 +0
2011-05-26 2011-05-24 9.474 0 +0
2011-05-25 2011-05-23 9.539 0 +0
2011-05-24 2011-05-20 9.701 0 +0
2011-05-23 2011-05-19 9.765 0 +0
2011-05-20 2011-05-18 9.571 0 +0
2011-05-19 2011-05-17 9.571 0 +0
2011-05-18 2011-05-16 9.636 0 +0
2011-05-17 2011-05-13 9.765 0 +0
2011-05-16 2011-05-12 9.636 0 +0
2011-05-13 2011-05-11 9.733 0 +0
2011-05-12 2011-05-09 9.636 0 +0
2011-05-11 2011-05-06 9.733 0 +0
2011-05-09 2011-05-05 9.604 0 +0
2011-05-06 2011-05-04 9.636 0 +0
2011-05-05 2011-05-03 9.830 0 +0
2011-05-04 2011-04-29 9.959 0 +0
2011-05-03 2011-04-28 10.186 0 +0
2011-04-29 2011-04-27 10.153 0 +0
2011-04-28 2011-04-26 10.380 0 +0
2011-04-27 2011-04-21 10.412 0 +0
2011-04-26 2011-04-20 10.218 0 +0
2011-04-21 2011-04-19 10.315 0 +0
2011-04-20 2011-04-18 10.250 0 +0
2011-04-19 2011-04-15 10.412 0 +0
2011-04-18 2011-04-14 10.412 0 +0
2011-04-15 2011-04-13 10.509 0 +0
2011-04-14 2011-04-12 10.347 0 +0
2011-04-13 2011-04-11 10.380 0 +0
2011-04-12 2011-04-08 10.509 0 +0
2011-04-11 2011-04-07 10.412 0 +0
2011-04-08 2011-04-06 10.509 0 +0
2011-04-07 2011-04-04 10.671 0 +0
2011-04-06 2011-04-01 10.477 0 +0
2011-04-04 2011-03-31 10.477 0 +0
2011-04-01 2011-03-30 10.509 0 +0
2011-03-31 2011-03-29 10.638 0 +0
2011-03-30 2011-03-28 10.671 0 +0
2011-03-29 2011-03-25 10.703 0 +0
2011-03-28 2011-03-24 10.832 0 +0
2011-03-25 2011-03-23 10.832 0 +0
2011-03-24 2011-03-22 10.962 0 +0
2011-03-23 2011-03-21 11.091 0 +0
2011-03-22 2011-03-18 10.606 0 +0
2011-03-21 2011-03-17 10.056 0 +0
2011-03-18 2011-03-16 10.574 0 +0
2011-03-17 2011-03-15 10.735 0 +0
2011-03-16 2011-03-14 10.962 0 +0
2011-03-15 2011-03-11 10.929 0 +0
2011-03-14 2011-03-10 11.188 0 +0
2011-03-11 2011-03-09 11.220 0 +0
2011-03-10 2011-03-08 11.317 0 +0
2011-03-09 2011-03-07 11.156 0 +0
2011-03-08 2011-03-04 11.253 0 +0
2011-03-07 2011-03-03 11.253 0 +0
2011-03-04 2011-03-02 11.091 0 +0
2011-03-03 2011-03-01 11.123 0 +0
2011-03-02 2011-02-28 10.865 0 +0
2011-03-01 2011-02-25 10.832 0 +0
2011-02-28 2011-02-24 11.091 0 +0
2011-02-25 2011-02-23 11.188 0 +0
2011-02-24 2011-02-22 11.220 0 +0
2011-02-23 2011-02-21 11.511 0 +0
2011-02-22 2011-02-18 11.447 0 +0
2011-02-21 2011-02-17 11.608 0 +0
2011-02-18 2011-02-16 11.414 0 +0
2011-02-17 2011-02-15 11.447 0 +0
2011-02-16 2011-02-14 12.158 0 +0
2011-02-15 2011-02-11 11.932 0 +0
2011-02-14 2011-02-10 11.414 0 +0
2011-02-11 2011-02-09 11.479 0 +0
2011-02-10 2011-02-08 11.673 0 +0
2011-02-09 2011-02-07 11.673 0 +0
2011-02-08 2011-02-02 11.802 0 +0
2011-02-07 2011-01-31 11.899 0 +0
2011-02-01 2011-01-28 11.705 0 +0
2011-01-31 2011-01-27 11.123 0 +0
2011-01-28 2011-01-26 11.026 0 +0
2011-01-27 2011-01-25 11.026 0 +0
2011-01-26 2011-01-24 10.994 0 +0
2011-01-25 2011-01-21 11.188 0 +0
2011-01-24 2011-01-20 10.962 0 +0
2011-01-21 2011-01-19 11.414 0 +0
2011-01-20 2011-01-18 11.414 0 +0
2011-01-19 2011-01-17 11.576 0 +0
2011-01-18 2011-01-14 11.382 0 +0
2011-01-17 2011-01-13 11.608 0 +0
2011-01-14 2011-01-12 12.093 0 +0
2011-01-13 2011-01-11 12.093 0 +0
2011-01-12 2011-01-10 11.544 0 +0
2011-01-11 2011-01-07 12.061 0 +0
2011-01-10 2011-01-06 11.317 0 +0
2011-01-07 2011-01-05 11.156 0 +0
2011-01-06 2011-01-04 11.317 0 +0
2011-01-05 2011-01-03 11.220 0 +0
2011-01-04 2010-12-31 11.123 0 +0
2011-01-03 2010-12-29 10.962 0 +0
2010-12-30 2010-12-28 10.703 0 +0
2010-12-29 2010-12-24 10.380 0 +0
2010-12-28 2010-12-22 10.315 0 +0
2010-12-23 2010-12-21 10.153 0 +0
2010-12-22 2010-12-20 10.218 0 +0
2010-12-21 2010-12-17 10.509 0 +0
2010-12-20 2010-12-16 10.477 0 +0
2010-12-17 2010-12-15 10.412 0 +0
2010-12-16 2010-12-14 10.541 0 +0
2010-12-15 2010-12-13 10.380 0 +0
2010-12-14 2010-12-10 10.089 0 +0
2010-12-13 2010-12-09 10.024 0 +0
2010-12-10 2010-12-08 10.056 0 +0
2010-12-09 2010-12-07 10.056 0 +0
2010-12-08 2010-12-06 9.895 0 +0
2010-12-07 2010-12-03 9.862 0 +0
2010-12-06 2010-12-02 9.895 0 +0
2010-12-03 2010-12-01 9.895 0 +0
2010-12-02 2010-11-30 9.927 0 +0
2010-12-01 2010-11-29 9.604 0 +0
2010-11-30 2010-11-26 9.636 0 +0
2010-11-29 2010-11-25 9.668 0 +0
2010-11-26 2010-11-24 9.733 0 +0
2010-11-25 2010-11-23 9.701 0 +0
2010-11-24 2010-11-22 9.830 0 +0
2010-11-23 2010-11-19 9.862 0 +0
2010-11-22 2010-11-18 9.701 0 +0
2010-11-19 2010-11-17 9.701 0 +0
2010-11-18 2010-11-16 9.830 0 +0
2010-11-17 2010-11-15 9.830 0 +0
2010-11-16 2010-11-12 9.959 0 +0
2010-11-15 2010-11-11 10.056 0 +0
2010-11-12 2010-11-10 10.024 0 +0
2010-11-11 2010-11-09 10.056 0 +0
2010-11-10 2010-11-08 9.830 0 +0
2010-11-09 2010-11-05 9.668 0 +0
2010-11-08 2010-11-04 9.636 0 +0
2010-11-05 2010-11-03 9.571 0 +0
2010-11-04 2010-11-02 9.604 0 +0
2010-11-03 2010-11-01 9.798 0 +0
2010-11-02 2010-10-29 9.571 0 -88
2010-10-27 2010-10-25 9.798 88 -402 0.00% 862
2010-09-21 2010-09-17 8.828 490 -354,485 0.00% 4,325
2010-09-15 2010-09-13 8.996 354,975 -62 0.02% 3,193,198
2010-09-14 2010-09-10 8.897 355,037 +6,632 0.02% 3,158,659
2010-09-09 2010-09-07 8.567 348,405 -48 0.02% 2,984,854
2010-09-08 2010-09-06 8.567 348,453 -31 0.02% 2,985,265
2010-08-31 2010-08-27 8.501 348,484 -60 0.02% 2,962,565
2010-08-30 2010-08-26 8.271 348,544 -8 0.02% 2,882,682
2010-08-27 2010-08-25 8.139 348,552 -122 0.02% 2,836,808
2010-08-24 2010-08-20 9.226 348,674 -35 0.02% 3,216,940
2010-08-20 2010-08-18 8.963 348,709 -546,224 0.02% 3,125,341
2010-08-19 2010-08-17 8.897 894,933 -340 0.04% 7,961,954
2010-08-17 2010-08-13 9.193 895,273 -91 0.04% 8,230,479
2010-08-13 2010-08-11 8.930 895,364 +1,973 0.04% 7,995,292
2010-08-12 2010-08-10 8.798 893,391 -182 0.04% 7,859,922
2010-08-11 2010-08-09 9.061 893,573 -121 0.04% 8,097,074
2010-08-10 2010-08-06 8.666 893,694 -10,926 0.04% 7,744,796
2010-08-09 2010-08-05 8.304 904,620 -1,275 0.04% 7,511,594
2010-08-06 2010-08-04 8.304 905,895 -667 0.04% 7,522,181
2010-08-04 2010-08-02 7.974 906,562 -185 0.04% 7,229,001
2010-08-03 2010-07-30 7.875 906,747 -12 0.04% 7,140,842
2010-08-02 2010-07-29 7.743 906,759 -13 0.04% 7,021,423
2010-07-30 2010-07-28 7.776 906,772 -15,131 0.04% 7,051,402
2010-07-29 2010-07-27 7.809 921,903 -61 0.04% 7,199,444
2010-07-28 2010-07-26 7.743 921,964 -4 0.04% 7,139,162
2010-07-27 2010-07-23 7.678 921,968 -3,095 0.04% 7,078,434
2010-07-26 2010-07-22 7.579 925,063 +14,931 0.05% 7,010,751
2010-07-23 2010-07-21 7.710 910,132 -910 0.04% 7,017,552
2010-07-22 2010-07-20 7.842 911,042 -50 0.04% 7,144,647
2010-07-21 2010-07-19 7.710 911,092 -303 0.04% 7,024,954
2010-07-20 2010-07-16 7.776 911,395 -911 0.04% 7,087,353
2010-07-19 2010-07-15 7.678 912,306 -91 0.04% 7,004,253
2010-07-16 2010-07-14 7.809 912,397 -1,041 0.04% 7,125,209
2010-07-15 2010-07-13 7.776 913,438 -4,673 0.04% 7,103,240
2010-07-08 2010-07-06 7.546 918,111 -122 0.04% 6,927,812
2010-07-05 2010-06-30 7.513 918,233 +61 0.04% 6,898,476
2010-07-02 2010-06-29 7.579 918,172 -21 0.04% 6,958,526
2010-06-30 2010-06-28 7.612 918,193 -15,574 0.04% 6,988,941
2010-06-25 2010-06-23 7.480 933,767 -15,174 0.05% 6,984,411
2010-06-23 2010-06-21 7.315 948,941 +30,045 0.05% 6,941,568
2010-06-18 2010-06-15 7.315 918,896 -243 0.04% 6,721,787
2010-06-17 2010-06-14 7.315 919,139 -396 0.04% 6,723,564
2010-06-15 2010-06-11 7.282 919,535 +21 0.04% 6,696,162
2010-06-11 2010-06-09 7.183 919,514 +111 0.04% 6,605,113
2010-06-10 2010-06-08 6.986 919,403 -2,146 0.04% 6,422,545
2010-06-08 2010-06-04 7.084 921,549 -6 0.04% 6,528,633
2010-06-04 2010-06-02 6.986 921,555 -15,175 0.04% 6,437,578
2010-06-03 2010-06-01 6.986 936,730 +25 0.05% 6,543,584
2010-06-02 2010-05-31 6.986 936,705 +60 0.05% 6,543,409
2010-06-01 2010-05-28 6.887 936,645 +15,175 0.05% 6,450,401
2010-05-27 2010-05-25 6.887 921,470 -15,175 0.04% 6,345,895
2010-05-26 2010-05-24 6.920 936,645 +15,175 0.05% 6,481,264
2010-05-25 2010-05-20 6.920 921,470 -122 0.04% 6,376,258
2010-05-20 2010-05-18 6.953 921,592 -1,821 0.04% 6,407,470
2010-05-19 2010-05-17 6.986 923,413 -6 0.04% 6,450,557
2010-05-18 2010-05-14 7.150 923,419 -132 0.04% 6,602,736
2010-05-17 2010-05-13 7.216 923,551 -128 0.04% 6,664,543
2010-05-13 2010-05-11 8.044 923,679 +1,561 0.04% 7,429,904
2010-05-12 2010-05-10 8.079 922,118 +53,323 0.04% 7,449,597
2010-05-11 2010-05-07 7.939 868,795 -14,462 0.04% 6,897,274
2010-05-10 2010-05-06 7.939 883,257 -9,436 0.05% 7,012,087
2010-05-07 2010-05-05 8.114 892,693 -24,018 0.05% 7,243,099
2010-05-06 2010-05-04 8.219 916,711 +14,239 0.05% 7,534,156
2010-05-04 2010-04-30 8.254 902,472 -28,593 0.05% 7,448,693
2010-05-03 2010-04-29 8.184 931,065 -114 0.05% 7,619,565
2010-04-30 2010-04-28 8.289 931,179 +14 0.05% 7,718,197
2010-04-29 2010-04-27 8.429 931,165 +514,478 0.05% 7,848,344
2010-04-27 2010-04-23 8.359 416,687 -20 0.02% 3,482,909
2010-04-26 2010-04-22 8.463 416,707 -14,297 0.02% 3,526,797
2010-04-22 2010-04-20 8.079 431,004 -57 0.02% 3,481,991
2010-04-21 2010-04-19 7.974 431,061 -117 0.02% 3,437,225
2010-04-20 2010-04-16 8.044 431,178 -18,643 0.02% 3,468,317
2010-04-19 2010-04-15 8.114 449,821 -81 0.02% 3,649,741
2010-04-16 2010-04-14 8.079 449,902 +4 0.02% 3,634,664
2010-04-15 2010-04-13 8.009 449,898 +955 0.02% 3,603,163
2010-04-13 2010-04-09 8.044 448,943 +14,297 0.02% 3,611,215
2010-04-12 2010-04-08 8.114 434,646 -58 0.02% 3,526,615
2010-04-09 2010-04-07 8.079 434,704 -124 0.02% 3,511,882
2010-04-08 2010-04-01 8.044 434,828 -176 0.02% 3,497,677
2010-03-31 2010-03-29 8.149 435,004 -6,588 0.02% 3,544,733
2010-03-30 2010-03-26 8.114 441,592 -172 0.02% 3,582,973
2010-03-29 2010-03-25 8.009 441,764 +607 0.02% 3,538,019
2010-03-26 2010-03-24 8.044 441,157 +1,040 0.02% 3,548,586
2010-03-25 2010-03-23 8.079 440,117 +115 0.02% 3,555,613
2010-03-24 2010-03-22 8.079 440,002 -1,172 0.02% 3,554,684
2010-03-19 2010-03-17 8.044 441,174 -3,432 0.02% 3,548,723
2010-03-18 2010-03-16 8.044 444,606 -37,188 0.02% 3,576,329
2010-03-17 2010-03-15 7.869 481,794 +8,578 0.02% 3,791,213
2010-03-16 2010-03-12 7.834 473,216 -183 0.02% 3,707,164
2010-03-15 2010-03-11 7.939 473,399 +29 0.02% 3,758,266
2010-03-12 2010-03-10 8.079 473,370 -62,917 0.02% 3,824,257
2010-03-11 2010-03-09 7.729 536,287 +3,431 0.03% 4,144,994
2010-03-10 2010-03-08 7.764 532,856 -8,778 0.03% 4,137,111
2010-03-09 2010-03-05 7.694 541,634 -126 0.03% 4,167,378
2010-03-08 2010-03-04 7.694 541,760 +114 0.03% 4,168,348
2010-03-05 2010-03-03 7.694 541,646 -6,431 0.03% 4,167,471
2010-03-04 2010-03-02 7.554 548,077 +5,770 0.03% 4,140,279
2010-03-03 2010-03-01 7.554 542,307 -415 0.03% 4,096,692
2010-03-02 2010-02-26 7.519 542,722 +8,778 0.03% 4,080,846
2010-03-01 2010-02-25 7.414 533,944 -92 0.03% 3,958,821
2010-02-26 2010-02-24 7.449 534,036 -12 0.03% 3,978,180
2010-02-25 2010-02-23 7.414 534,048 +19,709 0.03% 3,959,592
2010-02-24 2010-02-22 7.414 514,339 +3,432 0.03% 3,813,464
2010-02-23 2010-02-19 7.449 510,907 +25,631 0.03% 3,805,886
2010-02-19 2010-02-17 7.694 485,276 -286 0.03% 3,733,755
2010-02-18 2010-02-12 7.589 485,562 +34,303 0.03% 3,685,011
2010-02-12 2010-02-10 7.729 451,259 +23 0.02% 3,487,807
2010-02-10 2010-02-08 7.589 451,236 -85,837 0.02% 3,424,505
2010-02-08 2010-02-04 7.694 537,073 +14,297 0.03% 4,132,286
2010-02-05 2010-02-03 7.659 522,776 +6,605 0.03% 4,004,000
2010-02-04 2010-02-02 7.484 516,171 +28,593 0.03% 3,863,151
2010-02-03 2010-02-01 7.799 487,578 +280 0.03% 3,802,623
2010-02-02 2010-01-29 7.169 487,298 +32 0.03% 3,493,677
2010-01-28 2010-01-26 7.309 487,266 -12 0.03% 3,561,613
2010-01-27 2010-01-25 7.659 487,278 -2,001 0.03% 3,732,117
2010-01-26 2010-01-22 7.659 489,279 -49 0.03% 3,747,443
2010-01-25 2010-01-21 7.449 489,328 -32,185 0.03% 3,645,138
2010-01-22 2010-01-20 8.079 521,513 -2,847 0.03% 4,213,194
2010-01-21 2010-01-19 7.100 524,360 -18 0.03% 3,722,716
2010-01-18 2010-01-14 7.065 524,378 -44,319 0.03% 3,704,505
2010-01-15 2010-01-13 7.065 568,697 -7,149 0.03% 4,017,599
2010-01-14 2010-01-12 7.204 575,846 -171 0.03% 4,148,660
2010-01-13 2010-01-11 7.100 576,017 -29 0.03% 4,089,457
2010-01-12 2010-01-08 6.995 576,046 +6,442 0.03% 4,029,225
2010-01-11 2010-01-07 6.855 569,604 -4,003 0.03% 3,904,482
2010-01-08 2010-01-06 6.890 573,607 +14,268 0.03% 3,951,982
2010-01-07 2010-01-05 6.820 559,339 +30,021 0.03% 3,814,556
2010-01-06 2010-01-04 6.680 529,318 +9,916 0.03% 3,535,773
2010-01-05 2009-12-31 6.540 519,402 +2,070 0.03% 3,396,875
2010-01-04 2009-12-29 6.610 517,332 -156 0.03% 3,419,523
2009-12-30 2009-12-28 6.575 517,488 -528 0.03% 3,402,455
2009-12-29 2009-12-24 6.505 518,016 -22,143 0.03% 3,369,694
2009-12-28 2009-12-22 6.505 540,159 -238 0.03% 3,513,734
2009-12-23 2009-12-21 6.470 540,397 -21,011 0.03% 3,496,383
2009-12-22 2009-12-18 6.505 561,408 -57 0.03% 3,651,959
2009-12-18 2009-12-16 6.575 561,465 -34 0.03% 3,691,602
2009-12-17 2009-12-15 6.610 561,499 +14,296 0.03% 3,711,463
2009-12-16 2009-12-14 6.610 547,203 -486 0.03% 3,616,967
2009-12-14 2009-12-10 6.645 547,689 +80 0.03% 3,639,334
2009-12-11 2009-12-09 6.610 547,609 +13,817 0.03% 3,619,651
2009-12-10 2009-12-08 6.750 533,792 -63 0.03% 3,602,995
2009-12-09 2009-12-07 6.680 533,855 -81 0.03% 3,566,079
2009-12-08 2009-12-04 6.785 533,936 +40 0.03% 3,622,641
2009-12-07 2009-12-03 6.715 533,896 +14,446 0.03% 3,585,025
2009-12-03 2009-12-01 6.540 519,450 -86 0.03% 3,397,189
2009-12-01 2009-11-27 6.470 519,536 -100,200 0.03% 3,361,412
2009-11-30 2009-11-26 6.540 619,736 -334 0.03% 4,053,056
2009-11-27 2009-11-25 6.610 620,070 +543 0.03% 4,098,612
2009-11-26 2009-11-24 6.575 619,527 +5,719 0.03% 4,073,356
2009-11-25 2009-11-23 6.680 613,808 -29 0.03% 4,100,155
2009-11-24 2009-11-20 6.610 613,837 +14,297 0.03% 4,057,413
2009-11-20 2009-11-18 6.750 599,540 -715 0.03% 4,046,782
2009-11-19 2009-11-17 6.715 600,255 +14,275 0.03% 4,030,615
2009-11-18 2009-11-16 6.855 585,980 +28 0.03% 4,016,735
2009-11-17 2009-11-13 6.890 585,952 -14,304 0.03% 4,037,036
2009-11-16 2009-11-12 6.820 600,256 -8,647 0.03% 4,093,600
2009-11-13 2009-11-11 6.750 608,903 +134 0.03% 4,109,980
2009-11-12 2009-11-10 6.575 608,769 -35 0.03% 4,002,623
2009-11-10 2009-11-06 6.540 608,804 +682 0.03% 3,981,561
2009-11-05 2009-11-03 6.610 608,122 -274 0.03% 4,019,637
2009-11-04 2009-11-02 6.645 608,396 -376 0.03% 4,042,726
2009-11-03 2009-10-30 6.680 608,772 -264 0.03% 4,066,515
2009-11-02 2009-10-29 6.715 609,036 +844 0.03% 4,089,578
2009-10-30 2009-10-28 6.820 608,192 +15,064 0.03% 4,147,722
2009-10-29 2009-10-27 6.855 593,128 -151 0.03% 4,065,733
2009-10-28 2009-10-23 6.960 593,279 +20,072 0.03% 4,129,014
2009-10-27 2009-10-22 6.960 573,207 +1,141 0.03% 3,989,320
2009-10-22 2009-10-20 7.065 572,066 -143 0.03% 4,041,400
2009-10-21 2009-10-19 6.925 572,209 +42,812 0.03% 3,962,362
2009-10-20 2009-10-16 6.925 529,397 -160 0.03% 3,665,903
2009-10-19 2009-10-15 6.925 529,557 -102 0.03% 3,667,011
2009-10-16 2009-10-14 6.960 529,659 -537 0.03% 3,686,241
2009-10-15 2009-10-13 6.925 530,196 +91 0.03% 3,671,436
2009-10-13 2009-10-09 6.995 530,105 -103 0.03% 3,707,885
2009-10-09 2009-10-07 6.960 530,208 +8,795 0.03% 3,690,062
2009-10-08 2009-10-06 6.995 521,413 +2,873 0.03% 3,647,087
2009-10-07 2009-10-05 6.925 518,540 -143 0.03% 3,590,722
2009-10-06 2009-10-02 6.925 518,683 +783 0.03% 3,591,712
2009-10-05 2009-09-30 7.065 517,900 +5,713 0.03% 3,658,740
2009-09-29 2009-09-25 7.030 512,187 -97 0.03% 3,600,468
2009-09-28 2009-09-24 6.995 512,284 -229 0.03% 3,583,233
2009-09-25 2009-09-23 6.995 512,513 -22 0.03% 3,584,835
2009-09-24 2009-09-22 7.030 512,535 +14,076 0.03% 3,602,914
2009-09-23 2009-09-21 7.100 498,459 +3 0.03% 3,538,831
2009-09-22 2009-09-18 7.204 498,456 +14,297 0.03% 3,591,107
2009-09-21 2009-09-17 7.204 484,159 -58 0.03% 3,488,105
2009-09-18 2009-09-16 7.204 484,217 +3,412 0.03% 3,488,523
2009-09-17 2009-09-15 7.030 480,805 -5 0.02% 3,379,865
2009-09-16 2009-09-14 7.065 480,810 -129 0.02% 3,396,716
2009-09-15 2009-09-11 7.065 480,939 +14,297 0.02% 3,397,627
2009-09-11 2009-09-09 7.100 466,642 -19 0.02% 3,312,945
2009-09-09 2009-09-07 7.135 466,661 +129 0.02% 3,329,400
2009-09-04 2009-09-02 7.100 466,532 -23 0.02% 3,312,164
2009-09-03 2009-09-01 6.995 466,555 -87 0.02% 3,263,376
2009-09-02 2009-08-31 7.030 466,642 +743 0.02% 3,280,305
2009-09-01 2009-08-28 7.100 465,899 -1,315 0.02% 3,307,670
2009-08-31 2009-08-27 7.135 467,214 +103 0.02% 3,333,346
2009-08-28 2009-08-26 7.204 467,111 -10 0.02% 3,365,283
2009-08-27 2009-08-25 7.169 467,121 -17 0.02% 3,349,019
2009-08-26 2009-08-24 7.169 467,138 -171 0.02% 3,349,141
2009-08-25 2009-08-21 7.169 467,309 -20,589 0.02% 3,350,367
2009-08-24 2009-08-20 7.449 487,898 +21,731 0.03% 3,634,486
2009-08-21 2009-08-19 7.379 466,167 +572 0.02% 3,439,999
2009-08-20 2009-08-18 7.449 465,595 +11 0.02% 3,468,345
2009-08-19 2009-08-17 7.449 465,584 -14 0.02% 3,468,263
2009-08-18 2009-08-14 7.484 465,598 -6 0.02% 3,484,650
2009-08-14 2009-08-12 7.449 465,604 -36 0.02% 3,468,412
2009-08-13 2009-08-11 7.484 465,640 +14,354 0.02% 3,484,965
2009-08-11 2009-08-07 7.519 451,286 -65,193 0.02% 3,393,319
2009-08-10 2009-08-06 7.484 516,479 +1,427 0.03% 3,865,456
2009-08-07 2009-08-05 7.589 515,052 -13,382 0.03% 3,908,815
2009-08-06 2009-08-04 7.484 528,434 +58,810 0.03% 3,954,930
2009-08-05 2009-08-03 7.414 469,624 -9,417 0.02% 3,481,933
2009-08-04 2009-07-31 7.414 479,041 +4,289 0.02% 3,551,754
2009-08-03 2009-07-30 7.344 474,752 +17,147 0.02% 3,486,747
2009-07-31 2009-07-29 7.344 457,605 -8,692 0.02% 3,360,813
2009-07-30 2009-07-28 7.449 466,297 +618 0.02% 3,473,574
2009-07-29 2009-07-27 7.414 465,679 -28,879 0.02% 3,452,684
2009-07-28 2009-07-24 7.344 494,558 -14,354 0.03% 3,632,209
2009-07-27 2009-07-23 7.274 508,912 +28,593 0.03% 3,702,034
2009-07-24 2009-07-22 7.274 480,319 +20,016 0.02% 3,494,036
2009-07-22 2009-07-20 7.344 460,303 -401 0.02% 3,380,628
2009-07-21 2009-07-17 7.274 460,704 +60 0.02% 3,351,349
2009-07-20 2009-07-16 7.309 460,644 +356 0.02% 3,367,023
2009-07-17 2009-07-15 7.414 460,288 -14,239 0.02% 3,412,714
2009-07-16 2009-07-14 7.204 474,527 +114 0.02% 3,418,712
2009-07-10 2009-07-08 6.995 474,413 -28,593 0.02% 3,318,340
2009-07-08 2009-07-06 6.960 503,006 -57 0.03% 3,500,746
2009-07-07 2009-07-03 6.960 503,063 +28,239 0.03% 3,501,142
2009-07-06 2009-07-02 7.100 474,824 -31,453 0.02% 3,371,033
2009-07-03 2009-06-30 7.065 506,277 +28,690 0.03% 3,576,629
2009-06-30 2009-06-26 7.204 477,587 +269 0.02% 3,440,757
2009-06-29 2009-06-25 7.169 477,318 -86 0.02% 3,422,126
2009-06-26 2009-06-24 7.239 477,404 -343 0.02% 3,456,135
2009-06-24 2009-06-22 7.204 477,747 +172 0.02% 3,441,910
2009-06-23 2009-06-19 7.274 477,575 +5,147 0.02% 3,474,075
2009-06-22 2009-06-18 7.309 472,428 -40 0.02% 3,453,156
2009-06-19 2009-06-17 7.414 472,468 +1,030 0.02% 3,503,020
2009-06-18 2009-06-16 7.484 471,438 +457 0.02% 3,528,358
2009-06-17 2009-06-15 7.589 470,981 +10,255 0.02% 3,574,353
2009-06-16 2009-06-12 7.659 460,726 +270 0.02% 3,528,752
2009-06-12 2009-06-10 7.729 460,456 -5,719 0.02% 3,558,891
2009-06-11 2009-06-09 7.764 466,175 +3,431 0.02% 3,619,397
2009-06-10 2009-06-08 7.869 462,744 -42,947 0.02% 3,641,310
2009-06-08 2009-06-04 7.554 505,691 +2,851 0.03% 3,820,087
2009-06-05 2009-06-03 7.624 502,840 +17,002 0.03% 3,833,722
2009-06-04 2009-06-02 7.729 485,838 +19,701 0.03% 3,755,070
2009-06-03 2009-06-01 7.939 466,137 +28,707 0.02% 3,700,614
2009-06-02 2009-05-29 8.114 437,430 -14,296 0.02% 3,549,203
2009-06-01 2009-05-27 8.044 451,726 +14,188 0.02% 3,633,601
2009-05-29 2009-05-26 7.974 437,538 -58 0.02% 3,488,871
2009-05-27 2009-05-25 8.009 437,596 +567 0.02% 3,504,638
2009-05-26 2009-05-22 8.114 437,029 -14,183 0.02% 3,545,950
2009-05-25 2009-05-21 7.799 451,212 -1,143 0.02% 3,519,005
2009-05-22 2009-05-20 7.624 452,355 +238 0.02% 3,448,817
2009-05-21 2009-05-19 7.624 452,117 +2,860 0.02% 3,447,003
2009-05-20 2009-05-18 7.519 449,257 +12,259 0.02% 3,378,062
2009-05-19 2009-05-15 7.624 436,998 +140 0.02% 3,331,734
2009-05-18 2009-05-14 7.519 436,858 -57,527 0.02% 3,284,831
2009-05-15 2009-05-13 7.204 494,385 +26,174 0.03% 3,561,778
2009-05-14 2009-05-12 7.414 468,211 -16,727 0.02% 3,471,457
2009-05-13 2009-05-11 7.309 484,938 +54,244 0.03% 3,544,597
2009-05-12 2009-05-08 7.344 430,694 +25,848 0.02% 3,163,169
2009-05-11 2009-05-07 7.589 404,846 +14,297 0.02% 3,072,444
2009-05-08 2009-05-06 19.683 390,549 +7,206 0.02% 7,687,113
2009-05-07 2009-05-05 19.738 383,343 +138,678 0.02% 7,566,296
2009-05-06 2009-05-04 19.792 244,665 +109 0.02% 4,842,530
2009-05-05 2009-04-30 19.354 244,556 -416 0.02% 4,733,107
2009-05-04 2009-04-29 19.135 244,972 -21,888 0.02% 4,687,434
2009-04-30 2009-04-28 18.860 266,860 +2,540 0.02% 5,033,096
2009-04-29 2009-04-27 18.148 264,320 +21,145 0.02% 4,796,797
2009-04-28 2009-04-24 18.970 243,175 +5,472 0.02% 4,613,052
2009-04-27 2009-04-23 19.628 237,703 +13,572 0.02% 4,665,637
2009-04-24 2009-04-22 22.589 224,131 -72 0.02% 5,062,819
2009-04-22 2009-04-20 22.589 224,203 -46 0.02% 5,064,446
2009-04-20 2009-04-16 22.589 224,249 -18 0.02% 5,065,485
2009-04-16 2009-04-14 22.369 224,267 -18 0.02% 5,016,708
2009-04-15 2009-04-09 22.698 224,285 -102 0.02% 5,090,892
2009-04-14 2009-04-08 22.150 224,387 +91 0.02% 4,970,183
2009-04-09 2009-04-07 21.931 224,296 +2,207 0.02% 4,918,977
2009-04-08 2009-04-06 21.821 222,089 -37 0.02% 4,846,223
2009-04-07 2009-04-03 21.821 222,126 -3,702 0.02% 4,847,031
2009-04-03 2009-04-01 21.821 225,828 -36 0.02% 4,927,812
2009-04-02 2009-03-31 21.821 225,864 -166 0.02% 4,928,598
2009-04-01 2009-03-30 21.547 226,030 -73 0.02% 4,870,257
2009-03-31 2009-03-27 21.547 226,103 -49 0.02% 4,871,830
2009-03-30 2009-03-26 21.437 226,152 -376 0.02% 4,848,088
2009-03-27 2009-03-25 21.711 226,528 -45 0.02% 4,918,247
2009-03-26 2009-03-24 21.711 226,573 -112 0.02% 4,919,224
2009-03-24 2009-03-20 21.163 226,685 -11 0.02% 4,797,372
2009-03-23 2009-03-19 21.437 226,696 -231 0.02% 4,859,750
2009-03-20 2009-03-18 21.437 226,927 -124 0.02% 4,864,702
2009-03-19 2009-03-17 21.657 227,051 -22 0.02% 4,917,154
2009-03-18 2009-03-16 20.834 227,073 -437 0.02% 4,730,885
2009-03-17 2009-03-13 20.670 227,510 -41 0.02% 4,702,568
2009-03-16 2009-03-12 20.725 227,551 +539 0.02% 4,715,892
2009-03-13 2009-03-11 20.670 227,012 +167 0.02% 4,692,275
2009-03-12 2009-03-10 21.054 226,845 -133 0.02% 4,775,883
2009-03-11 2009-03-09 20.999 226,978 -191 0.02% 4,766,239
2009-03-10 2009-03-06 20.779 227,169 -356 0.02% 4,720,430
2009-03-09 2009-03-05 20.834 227,525 -14 0.02% 4,740,302
2009-03-06 2009-03-04 20.396 227,539 -168 0.02% 4,640,792
2009-03-05 2009-03-03 20.396 227,707 +1,461 0.02% 4,644,218
2009-03-04 2009-03-02 20.121 226,246 +434 0.02% 4,552,398
2009-03-03 2009-02-27 19.902 225,812 -33 0.02% 4,494,143
2009-03-02 2009-02-26 21.108 225,845 -183 0.02% 4,767,212
2009-02-27 2009-02-25 21.328 226,028 -36 0.02% 4,820,645
2009-02-26 2009-02-24 21.876 226,064 -7 0.02% 4,945,356
2009-02-25 2009-02-23 21.876 226,071 -296 0.02% 4,945,509
2009-02-24 2009-02-20 21.931 226,367 -25 0.02% 4,964,396
2009-02-19 2009-02-17 21.766 226,392 -365 0.02% 4,927,707
2009-02-18 2009-02-16 21.108 226,757 -11 0.02% 4,786,463
2009-02-17 2009-02-13 22.040 226,768 -37 0.02% 4,998,056
2009-02-13 2009-02-11 22.369 226,805 -224 0.02% 5,073,481
2009-02-12 2009-02-10 22.534 227,029 -259 0.02% 5,115,834
2009-02-11 2009-02-09 22.479 227,288 -45 0.02% 5,109,209
2009-02-09 2009-02-05 22.863 227,333 -146 0.02% 5,197,468
2009-02-06 2009-02-04 22.863 227,479 -72 0.02% 5,200,806
2009-02-05 2009-02-03 22.863 227,551 -23 0.02% 5,202,452
2009-02-04 2009-02-02 21.218 227,574 -153 0.02% 4,828,663
2009-02-03 2009-01-30 22.095 227,727 -282 0.02% 5,031,678
2009-02-02 2009-01-29 22.972 228,009 -22 0.02% 5,237,925
2009-01-30 2009-01-23 22.753 228,031 -33 0.02% 5,188,422
2009-01-29 2009-01-22 22.589 228,064 -250 0.02% 5,151,661
2009-01-22 2009-01-20 22.643 228,314 -11 0.02% 5,169,825
2009-01-21 2009-01-19 21.876 228,325 -16 0.02% 4,994,818
2009-01-20 2009-01-16 21.492 228,341 -84 0.02% 4,907,533
2009-01-16 2009-01-14 21.273 228,425 -53 0.02% 4,859,243
2009-01-15 2009-01-13 21.054 228,478 -58 0.02% 4,810,264
2009-01-14 2009-01-12 20.670 228,536 -217 0.02% 4,723,776
2009-01-12 2009-01-08 20.012 228,753 +9,667 0.02% 4,577,759
2009-01-09 2009-01-07 19.189 219,086 -58 0.02% 4,204,128
2009-01-07 2009-01-05 19.244 219,144 -163 0.02% 4,217,256
2009-01-06 2009-01-02 20.176 219,307 -1,503 0.02% 4,424,800
2009-01-05 2008-12-31 20.286 220,810 -1,132 0.02% 4,479,337
2009-01-02 2008-12-29 18.915 221,942 -1,214 0.02% 4,198,091
2008-12-30 2008-12-24 18.367 223,156 -219 0.02% 4,098,705
2008-12-29 2008-12-22 18.312 223,375 -602 0.02% 4,090,480
2008-12-23 2008-12-19 18.203 223,977 -188 0.02% 4,076,944
2008-12-22 2008-12-18 18.696 224,165 -236 0.02% 4,190,979
2008-12-19 2008-12-17 19.189 224,401 -397 0.02% 4,306,120
2008-12-18 2008-12-16 19.573 224,798 -364 0.02% 4,400,013
2008-12-17 2008-12-15 19.628 225,162 -341 0.02% 4,419,482
2008-12-15 2008-12-11 19.957 225,503 -5 0.02% 4,500,357
2008-12-12 2008-12-10 20.231 225,508 -129 0.02% 4,562,277
2008-12-11 2008-12-09 20.286 225,637 -470 0.02% 4,577,257
2008-12-10 2008-12-08 20.396 226,107 -48 0.02% 4,611,585
2008-12-09 2008-12-05 19.683 226,155 -115 0.02% 4,451,372
2008-12-08 2008-12-04 19.244 226,270 -6 0.02% 4,354,391
2008-12-05 2008-12-03 19.464 226,276 -554 0.02% 4,404,130
2008-12-03 2008-12-01 19.409 226,830 -27 0.02% 4,402,476
2008-12-02 2008-11-28 19.409 226,857 -219 0.02% 4,403,000
2008-11-28 2008-11-26 19.464 227,076 -165 0.02% 4,419,701
2008-11-27 2008-11-25 19.957 227,241 -16 0.02% 4,535,043
2008-11-26 2008-11-24 19.683 227,257 -57 0.02% 4,473,063
2008-11-25 2008-11-21 19.354 227,314 -519 0.02% 4,399,407
2008-11-24 2008-11-20 19.299 227,833 -192 0.02% 4,396,961
2008-11-21 2008-11-19 19.518 228,025 -424 0.02% 4,450,674
2008-11-20 2008-11-18 18.641 228,449 -2,097 0.02% 4,258,547
2008-11-19 2008-11-17 19.244 230,546 -1,237 0.02% 4,436,679
2008-11-18 2008-11-14 19.738 231,783 +43 0.02% 4,574,855
2008-11-17 2008-11-13 19.299 231,740 -1,256 0.02% 4,472,362
2008-11-14 2008-11-12 19.464 232,996 -65 0.02% 4,534,925
2008-11-13 2008-11-11 18.531 233,061 -164 0.02% 4,318,964
2008-11-12 2008-11-10 18.641 233,225 -55 0.02% 4,347,577
2008-11-10 2008-11-06 20.012 233,280 -136 0.02% 4,668,353
2008-11-07 2008-11-05 20.176 233,416 -84 0.02% 4,709,467
2008-11-05 2008-11-03 15.900 233,500 -298 0.02% 3,712,600
2008-11-04 2008-10-31 15.900 233,798 -42 0.02% 3,717,338
2008-11-03 2008-10-30 15.900 233,840 -62 0.02% 3,718,006
2008-10-31 2008-10-29 15.900 233,902 -139 0.02% 3,718,992
2008-10-30 2008-10-28 15.900 234,041 -1 0.02% 3,721,202
2008-10-29 2008-10-27 15.900 234,042 -6 0.02% 3,721,218
2008-10-28 2008-10-24 15.900 234,048 -390 0.02% 3,721,313
2008-10-27 2008-10-23 15.900 234,438 -239 0.02% 3,727,514
2008-10-24 2008-10-22 15.900 234,677 -14 0.02% 3,731,314
2008-10-23 2008-10-21 15.900 234,691 +11 0.02% 3,731,537
2008-10-21 2008-10-17 15.900 234,680 -455 0.02% 3,731,362
2008-10-20 2008-10-16 15.900 235,135 -251 0.02% 3,738,596
2008-10-17 2008-10-15 15.900 235,386 -36 0.02% 3,742,587
2008-10-16 2008-10-14 15.900 235,422 -416 0.02% 3,743,159
2008-10-15 2008-10-13 15.077 235,838 +222 0.02% 3,555,820
2008-10-14 2008-10-10 15.352 235,616 -73 0.02% 3,617,063
2008-10-10 2008-10-08 15.626 235,689 -315 0.02% 3,682,794
2008-10-09 2008-10-06 15.242 236,004 -175 0.02% 3,597,141
2008-10-08 2008-10-03 16.064 236,179 -36 0.02% 3,794,042
2008-10-06 2008-10-02 16.996 236,215 -128 0.02% 4,014,786
2008-10-03 2008-09-30 17.545 236,343 -249 0.02% 4,146,541
2008-10-02 2008-09-29 16.832 236,592 +91 0.02% 3,982,279
2008-09-30 2008-09-26 18.970 236,501 -995 0.02% 4,486,445
2008-09-29 2008-09-25 19.080 237,496 -592 0.02% 4,531,363
2008-09-26 2008-09-24 19.244 238,088 -667 0.02% 4,581,819
2008-09-25 2008-09-23 20.121 238,755 -524 0.02% 4,804,098
2008-09-24 2008-09-22 21.280 239,279 -162 0.02% 5,091,857
2008-09-23 2008-09-19 19.772 239,441 +4,399 0.02% 4,734,220
2008-09-22 2008-09-18 19.549 235,042 -89 0.02% 4,594,732
2008-09-18 2008-09-16 24.575 235,131 -36 0.02% 5,778,422
2008-09-17 2008-09-12 26.642 235,167 -135 0.02% 6,265,293
2008-09-16 2008-09-11 26.642 235,302 -251 0.02% 6,268,890
2008-09-12 2008-09-10 27.591 235,553 -8 0.02% 6,499,235
2008-09-11 2008-09-09 27.368 235,561 -11 0.02% 6,446,829
2008-09-10 2008-09-08 26.921 235,572 -143 0.02% 6,341,870
2008-09-09 2008-09-05 26.921 235,715 -7 0.02% 6,345,720
2008-09-05 2008-09-03 26.809 235,722 -26 0.02% 6,319,577
2008-09-04 2008-09-02 27.200 235,748 -11 0.02% 6,412,445
2008-09-03 2008-09-01 27.312 235,759 -27 0.02% 6,439,080
2008-09-02 2008-08-29 27.368 235,786 -308 0.02% 6,452,986
2008-09-01 2008-08-28 27.200 236,094 -7 0.02% 6,421,856
2008-08-26 2008-08-21 26.809 236,101 -50 0.02% 6,329,738
2008-08-25 2008-08-20 27.927 236,151 -61 0.02% 6,594,873
2008-08-21 2008-08-19 28.206 236,212 -58 0.02% 6,662,543
2008-08-20 2008-08-18 28.820 236,270 +7 0.02% 6,809,339
2008-08-19 2008-08-15 28.206 236,263 -353 0.02% 6,663,981
2008-08-18 2008-08-14 27.536 236,616 -303 0.02% 6,515,349
2008-08-15 2008-08-13 27.815 236,919 +98 0.02% 6,589,856
2008-08-14 2008-08-12 27.368 236,821 -21 0.02% 6,481,312
2008-08-13 2008-08-11 27.536 236,842 -183 0.02% 6,521,572
2008-08-12 2008-08-08 27.647 237,025 -241 0.02% 6,553,088
2008-08-11 2008-08-07 27.647 237,266 -18 0.02% 6,559,751
2008-08-08 2008-08-05 27.256 237,284 -16 0.02% 6,467,478
2008-08-07 2008-08-04 27.647 237,300 -484 0.02% 6,560,691
2008-08-05 2008-08-01 27.312 237,784 -2,312 0.02% 6,494,387
2008-08-04 2008-07-31 27.647 240,096 -118 0.02% 6,637,993
2008-07-31 2008-07-29 27.256 240,214 -110 0.02% 6,547,339
2008-07-30 2008-07-28 27.591 240,324 -60 0.02% 6,630,874
2008-07-29 2008-07-25 27.368 240,384 -202 0.02% 6,578,824
2008-07-28 2008-07-24 27.871 240,586 +71 0.02% 6,705,290
2008-07-25 2008-07-23 27.703 240,515 -7 0.02% 6,663,011
2008-07-23 2008-07-21 27.480 240,522 -282 0.02% 6,609,469
2008-07-22 2008-07-18 27.591 240,804 -35 0.02% 6,644,118
2008-07-21 2008-07-17 27.871 240,839 -244 0.02% 6,712,341
2008-07-17 2008-07-15 27.424 241,083 -18 0.02% 6,611,420
2008-07-16 2008-07-14 27.200 241,101 -93 0.02% 6,558,049
2008-07-14 2008-07-10 26.754 241,194 -126 0.02% 6,452,807
2008-07-11 2008-07-09 26.865 241,320 +36 0.02% 6,483,135
2008-07-08 2008-07-04 26.921 241,284 -93 0.02% 6,495,644
2008-07-03 2008-06-30 26.363 241,377 -47 0.02% 6,363,331
2008-07-02 2008-06-27 26.307 241,424 -417 0.02% 6,351,086
2008-06-30 2008-06-26 26.474 241,841 -36 0.02% 6,402,579
2008-06-26 2008-06-24 25.972 241,877 -40 0.02% 6,281,946
2008-06-25 2008-06-23 26.139 241,917 -290 0.02% 6,323,520
2008-06-24 2008-06-20 26.307 242,207 -5 0.02% 6,371,684
2008-06-23 2008-06-19 26.195 242,212 -376 0.02% 6,344,759
2008-06-19 2008-06-17 26.530 242,588 -40 0.02% 6,435,904
2008-06-18 2008-06-16 26.251 242,628 -56 0.02% 6,369,208
2008-06-17 2008-06-13 26.474 242,684 -82 0.02% 6,424,897
2008-06-16 2008-06-12 26.195 242,766 -222 0.02% 6,359,271
2008-06-12 2008-06-10 27.256 242,988 +75 0.02% 6,622,947
2008-06-11 2008-06-06 27.033 242,913 -221 0.02% 6,566,634
2008-06-10 2008-06-05 26.586 243,134 -144 0.02% 6,463,970
2008-06-06 2008-06-04 26.698 243,278 -21 0.02% 6,494,974
2008-06-05 2008-06-03 27.033 243,299 -153 0.02% 6,577,068
2008-06-03 2008-05-30 27.368 243,452 +210 0.02% 6,662,789
2008-05-29 2008-05-27 26.418 243,242 -108 0.02% 6,426,084
2008-05-28 2008-05-26 26.418 243,350 -322 0.02% 6,428,937
2008-05-23 2008-05-21 27.920 243,672 -22 0.02% 6,803,353
2008-05-22 2008-05-20 27.805 243,694 +6,765 0.02% 6,775,968
2008-05-21 2008-05-19 27.978 236,929 -91 0.02% 6,628,699
2008-05-20 2008-05-16 27.863 237,020 +44,185 0.02% 6,604,012
2008-05-19 2008-05-15 27.863 192,835 -399 0.02% 5,372,900
2008-05-15 2008-05-13 28.150 193,234 -309 0.02% 5,439,522
2008-05-14 2008-05-09 28.724 193,543 -4 0.02% 5,559,409
2008-05-13 2008-05-08 28.552 193,547 -1,716 0.02% 5,526,166
2008-05-09 2008-05-07 28.437 195,263 -59 0.02% 5,552,726
2008-05-08 2008-05-06 28.782 195,322 +21 0.02% 5,621,730
2008-05-07 2008-05-05 28.610 195,301 -70 0.02% 5,587,466
2008-05-06 2008-05-02 29.069 195,371 -77 0.02% 5,679,260
2008-05-05 2008-04-30 28.897 195,448 -230 0.02% 5,647,813
2008-05-02 2008-04-29 29.241 195,678 -66 0.02% 5,721,908
2008-04-29 2008-04-25 28.495 195,744 -3 0.02% 5,577,650
2008-04-25 2008-04-23 28.610 195,747 -28 0.02% 5,600,226
2008-04-24 2008-04-22 28.724 195,775 -91 0.02% 5,623,521
2008-04-23 2008-04-21 28.610 195,866 -215 0.02% 5,603,631
2008-04-22 2008-04-18 29.127 196,081 -76 0.02% 5,711,163
2008-04-21 2008-04-17 28.782 196,157 -584 0.02% 5,645,763
2008-04-18 2008-04-16 28.667 196,741 -20 0.02% 5,639,967
2008-04-17 2008-04-15 28.495 196,761 -208 0.02% 5,606,629
2008-04-15 2008-04-11 28.495 196,969 +41 0.02% 5,612,556
2008-04-14 2008-04-10 28.437 196,928 -381 0.02% 5,600,074
2008-04-11 2008-04-09 28.092 197,309 +74 0.02% 5,542,898
2008-04-10 2008-04-08 28.380 197,235 -7 0.02% 5,597,474
2008-04-08 2008-04-03 28.380 197,242 -336 0.02% 5,597,672
2008-04-07 2008-04-02 28.437 197,578 -174 0.02% 5,618,558
2008-04-03 2008-04-01 28.322 197,752 -31 0.02% 5,600,785
2008-04-02 2008-03-31 28.150 197,783 -115 0.02% 5,567,576
2008-04-01 2008-03-28 28.322 197,898 -195 0.02% 5,604,920
2008-03-28 2008-03-26 28.265 198,093 -217 0.02% 5,599,063
2008-03-27 2008-03-25 28.265 198,310 -23 0.02% 5,605,196
2008-03-26 2008-03-20 27.920 198,333 -198 0.02% 5,537,483
2008-03-25 2008-03-19 28.380 198,531 -106 0.02% 5,634,254
2008-03-20 2008-03-18 28.380 198,637 -157 0.02% 5,637,262
2008-03-19 2008-03-17 27.173 198,794 -102 0.02% 5,401,887
2008-03-17 2008-03-13 27.748 198,896 -128 0.02% 5,518,923
2008-03-14 2008-03-12 27.805 199,024 -113 0.02% 5,533,908
2008-03-13 2008-03-11 27.920 199,137 -35 0.02% 5,559,930
2008-03-12 2008-03-10 26.829 199,172 -104 0.02% 5,343,506
2008-03-11 2008-03-07 25.852 199,276 -18 0.02% 5,151,677
2008-03-10 2008-03-06 26.139 199,294 -245 0.02% 5,209,388
2008-03-07 2008-03-05 25.909 199,539 -402 0.02% 5,169,939
2008-03-05 2008-03-03 25.565 199,941 -737 0.02% 5,111,437
2008-03-03 2008-02-28 25.737 200,678 +13 0.02% 5,164,864
2008-02-29 2008-02-27 25.680 200,665 -121 0.02% 5,153,002
2008-02-28 2008-02-26 25.622 200,786 -220 0.02% 5,144,574
2008-02-27 2008-02-25 25.622 201,006 -43 0.02% 5,150,211
2008-02-26 2008-02-22 25.450 201,049 -16 0.02% 5,116,662
2008-02-25 2008-02-21 25.335 201,065 -42 0.02% 5,093,968
2008-02-22 2008-02-20 25.277 201,107 -232 0.02% 5,083,478
2008-02-20 2008-02-18 25.450 201,339 -28 0.02% 5,124,043
2008-02-19 2008-02-15 25.507 201,367 -18 0.02% 5,136,324
2008-02-15 2008-02-13 25.450 201,385 -149 0.02% 5,125,214
2008-02-14 2008-02-12 25.450 201,534 -441 0.02% 5,129,006
2008-02-13 2008-02-11 25.163 201,975 -252 0.02% 5,082,213
2008-02-12 2008-02-06 25.565 202,227 -214 0.02% 5,169,878
2008-02-11 2008-02-04 25.852 202,441 -357 0.02% 5,233,499
2008-02-05 2008-02-01 25.852 202,798 -13 0.02% 5,242,728
2008-02-04 2008-01-31 25.622 202,811 -218 0.02% 5,196,459
2008-02-01 2008-01-30 25.622 203,029 -168 0.02% 5,202,044
2008-01-31 2008-01-29 25.737 203,197 -599 0.02% 5,229,696
2008-01-30 2008-01-28 25.220 203,796 -140 0.02% 5,139,742
2008-01-28 2008-01-24 25.277 203,936 -1,661 0.02% 5,154,988
2008-01-25 2008-01-23 25.507 205,597 -382 0.02% 5,244,219
2008-01-24 2008-01-22 24.875 205,979 -133 0.02% 5,123,798
2008-01-23 2008-01-21 25.335 206,112 -56 0.02% 5,221,833
2008-01-22 2008-01-18 25.680 206,168 -50 0.02% 5,294,316
2008-01-21 2008-01-17 25.795 206,218 +7 0.02% 5,319,294
2008-01-18 2008-01-16 25.622 206,211 -105 0.02% 5,283,574
2008-01-17 2008-01-15 25.967 206,316 +1,584 0.02% 5,357,380
2008-01-16 2008-01-14 26.139 204,732 -151 0.02% 5,351,533
2008-01-15 2008-01-11 26.254 204,883 -7 0.02% 5,379,021
2008-01-10 2008-01-08 26.197 204,890 -61 0.02% 5,367,434
2008-01-09 2008-01-07 26.254 204,951 -89 0.02% 5,380,806
2008-01-08 2008-01-04 26.254 205,040 -38 0.02% 5,383,143
2008-01-07 2008-01-03 26.139 205,078 -634 0.02% 5,360,578
2008-01-03 2007-12-31 26.599 205,712 -1,979 0.02% 5,471,693
2008-01-02 2007-12-27 26.656 207,691 -262 0.02% 5,536,264
2007-12-28 2007-12-24 26.656 207,953 -439 0.02% 5,543,248
2007-12-27 2007-12-20 26.484 208,392 -2,519 0.02% 5,519,034
2007-12-21 2007-12-19 26.426 210,911 -90 0.02% 5,573,631
2007-12-20 2007-12-18 26.369 211,001 -1,198 0.02% 5,563,887
2007-12-19 2007-12-17 26.197 212,199 -47 0.02% 5,558,906
2007-12-18 2007-12-14 26.369 212,246 -18 0.02% 5,596,717
2007-12-14 2007-12-12 26.369 212,264 -562 0.02% 5,597,191
2007-12-13 2007-12-11 26.829 212,826 -407 0.02% 5,709,823
2007-12-12 2007-12-10 26.426 213,233 -105 0.02% 5,634,993
2007-12-11 2007-12-07 26.484 213,338 -139 0.02% 5,650,024
2007-12-10 2007-12-06 26.771 213,477 -209 0.02% 5,715,025
2007-12-07 2007-12-05 26.656 213,686 +160 0.02% 5,696,068
2007-12-06 2007-12-04 26.829 213,526 -70 0.02% 5,728,603
2007-12-05 2007-12-03 26.656 213,596 -781 0.02% 5,693,669
2007-12-03 2007-11-29 26.541 214,377 +174 0.02% 5,689,856
2007-11-30 2007-11-28 26.943 214,203 -110 0.02% 5,771,378
2007-11-29 2007-11-27 26.541 214,313 -389 0.02% 5,688,157
2007-11-28 2007-11-26 27.403 214,702 +35 0.02% 5,883,498
2007-11-27 2007-11-23 26.714 214,667 -651 0.02% 5,734,550
2007-11-26 2007-11-22 26.312 215,318 -134 0.02% 5,665,352
2007-11-23 2007-11-21 26.771 215,452 -416 0.02% 5,767,898
2007-11-22 2007-11-20 27.231 215,868 -69 0.02% 5,878,246
2007-11-21 2007-11-19 27.575 215,937 -227 0.02% 5,954,556
2007-11-20 2007-11-16 27.575 216,164 +70 0.02% 5,960,816
2007-11-19 2007-11-15 27.690 216,094 -352 0.02% 5,983,714
2007-11-16 2007-11-14 27.575 216,446 -938 0.02% 5,968,592
2007-11-15 2007-11-13 27.231 217,384 -697 0.02% 5,919,527
2007-11-14 2007-11-12 27.346 218,081 +174 0.02% 5,963,564
2007-11-12 2007-11-08 27.461 217,907 +21 0.02% 5,983,843
2007-11-09 2007-11-07 27.690 217,886 -70 0.02% 6,033,336
2007-11-08 2007-11-06 28.035 217,956 +749 0.02% 6,110,402
2007-11-07 2007-11-05 27.920 217,207 -592 0.02% 6,064,447
2007-11-06 2007-11-02 28.207 217,799 -30 0.02% 6,143,537
2007-11-05 2007-11-01 28.552 217,829 -421 0.02% 6,219,468
2007-11-02 2007-10-31 28.610 218,250 -79 0.02% 6,244,026
2007-11-01 2007-10-30 28.839 218,329 -384 0.02% 6,296,457
2007-10-31 2007-10-29 28.954 218,713 +70 0.02% 6,332,661
2007-10-30 2007-10-26 28.897 218,643 -270 0.02% 6,318,074
2007-10-29 2007-10-25 28.782 218,913 -52 0.02% 6,300,723
2007-10-26 2007-10-24 28.380 218,965 -404 0.02% 6,214,165
2007-10-25 2007-10-23 28.782 219,369 -29 0.02% 6,313,848
2007-10-24 2007-10-22 28.207 219,398 +174 0.02% 6,188,641
2007-10-23 2007-10-18 28.897 219,224 -198 0.02% 6,334,863
2007-10-22 2007-10-17 29.299 219,422 -685 0.02% 6,428,823
2007-10-18 2007-10-16 29.012 220,107 -107 0.02% 6,385,668
2007-10-15 2007-10-11 29.414 220,214 +156 0.02% 6,477,330
2007-10-12 2007-10-10 29.012 220,058 +244 0.02% 6,384,247
2007-10-11 2007-10-09 29.241 219,814 -91 0.02% 6,427,680
2007-10-10 2007-10-08 29.012 219,905 -299 0.02% 6,379,808
2007-10-05 2007-10-03 28.724 220,204 -38 0.02% 6,325,230
2007-10-04 2007-10-02 29.184 220,242 -328 0.02% 6,427,543
2007-10-02 2007-09-27 29.356 220,570 -1,781 0.02% 6,475,130
2007-09-28 2007-09-25 29.127 222,351 -467 0.02% 6,476,318
2007-09-27 2007-09-24 28.265 222,818 -671 0.02% 6,297,911
2007-09-25 2007-09-21 28.667 223,489 -207 0.02% 6,406,751
2007-09-24 2007-09-20 28.954 223,696 -1,783 0.02% 6,476,940
2007-09-21 2007-09-19 29.562 225,479 +971 0.02% 6,665,668
2007-09-20 2007-09-18 28.224 224,508 +2,957 0.02% 6,336,471
2007-09-19 2007-09-17 28.224 221,551 -3 0.02% 6,253,013
2007-09-17 2007-09-13 28.340 221,554 -59 0.02% 6,278,884
2007-09-14 2007-09-12 28.049 221,613 -53 0.02% 6,216,074
2007-09-13 2007-09-11 27.758 221,666 -76 0.02% 6,153,063
2007-09-12 2007-09-10 27.758 221,742 -32 0.02% 6,155,173
2007-09-11 2007-09-07 27.758 221,774 -89 0.02% 6,156,061
2007-09-10 2007-09-06 27.700 221,863 -373 0.02% 6,145,620
2007-09-07 2007-09-05 27.758 222,236 -38 0.02% 6,168,885
2007-09-06 2007-09-04 27.525 222,274 -183 0.02% 6,118,200
2007-09-05 2007-09-03 27.584 222,457 +136 0.02% 6,136,183
2007-09-04 2007-08-31 27.584 222,321 +126 0.02% 6,132,432
2007-09-03 2007-08-30 27.525 222,195 -35 0.02% 6,116,026
2007-08-31 2007-08-29 27.758 222,230 -37 0.02% 6,168,719
2007-08-30 2007-08-28 27.642 222,267 -350 0.02% 6,143,877
2007-08-29 2007-08-27 27.700 222,617 +102 0.02% 6,166,506
2007-08-28 2007-08-24 27.525 222,515 -17 0.02% 6,124,834
2007-08-27 2007-08-23 27.525 222,532 -344 0.02% 6,125,302
2007-08-24 2007-08-22 27.293 222,876 -326 0.02% 6,082,891
2007-08-23 2007-08-21 26.944 223,202 +223,202 0.02% 6,013,855
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top