History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.709 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.696 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.616 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.669 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.736 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.643 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.602 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.643 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.643 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.589 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.549 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.576 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.549 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.549 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.509 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.509 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.536 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.469 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.536 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.629 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.589 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.602 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.629 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.643 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.643 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.696 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.709 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.763 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.709 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.723 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.696 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.696 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.709 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.683 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.723 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.683 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.914 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.777 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.762 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.807 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.868 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.883 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.853 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.807 | 0 | -9,193 | ||
| 2022-04-13 | 2022-04-11 | 6.792 | 9,193 | -23,795 | 0.00% | 62,439 |
| 2022-03-31 | 2022-03-29 | 6.792 | 32,988 | -333 | 0.00% | 224,053 |
| 2022-02-25 | 2022-02-23 | 6.381 | 33,321 | -525 | 0.00% | 212,614 |
| 2022-02-18 | 2022-02-16 | 6.350 | 33,846 | -13,133 | 0.00% | 214,934 |
| 2021-08-31 | 2021-08-27 | 6.122 | 46,979 | -49,906 | 0.00% | 287,601 |
| 2021-08-19 | 2021-08-17 | 6.435 | 96,885 | +2,195 | 0.00% | 623,481 |
| 2021-06-07 | 2021-06-03 | 6.513 | 94,690 | +12,836 | 0.00% | 616,733 |
| 2021-05-11 | 2021-05-07 | 7.541 | 81,854 | +4,049 | 0.00% | 617,227 |
| 2021-02-09 | 2021-02-05 | 7.246 | 77,805 | +8,540 | 0.00% | 563,738 |
| 2020-10-29 | 2020-10-27 | 7.950 | 69,265 | +60,237 | 0.00% | 550,684 |
| 2020-09-29 | 2020-09-25 | 7.639 | 9,028 | -66,494 | 0.00% | 68,964 |
| 2020-09-03 | 2020-09-01 | 8.457 | 75,522 | +4,378 | 0.00% | 638,691 |
| 2020-08-11 | 2020-08-07 | 8.527 | 71,144 | +10,919 | 0.00% | 606,619 |
| 2020-05-12 | 2020-05-08 | 8.703 | 60,225 | +2,904 | 0.00% | 524,116 |
| 2020-04-27 | 2020-04-23 | 8.630 | 57,321 | -16,409 | 0.00% | 494,652 |
| 2020-03-20 | 2020-03-18 | 7.825 | 73,730 | -6,564 | 0.00% | 576,942 |
| 2020-03-03 | 2020-02-28 | 8.575 | 80,294 | -10,939 | 0.00% | 688,493 |
| 2019-11-25 | 2019-11-21 | 8.392 | 91,233 | -14,768 | 0.00% | 765,612 |
| 2019-11-13 | 2019-11-11 | 8.593 | 106,001 | -10,939 | 0.00% | 910,860 |
| 2019-10-24 | 2019-10-22 | 8.355 | 116,940 | -27,348 | 0.00% | 977,064 |
| 2019-10-15 | 2019-10-11 | 8.209 | 144,288 | -20,238 | 0.00% | 1,184,460 |
| 2019-08-27 | 2019-08-23 | 8.292 | 164,526 | +3,456 | 0.00% | 1,364,211 |
| 2019-05-17 | 2019-05-15 | 8.591 | 161,070 | -14,457 | 0.00% | 1,383,683 |
| 2019-05-14 | 2019-05-09 | 9.266 | 175,527 | +8,200 | 0.00% | 1,626,472 |
| 2019-04-01 | 2019-03-28 | 9.580 | 167,327 | -15,314 | 0.00% | 1,602,937 |
| 2019-03-27 | 2019-03-25 | 9.384 | 182,641 | +13,782 | 0.00% | 1,713,860 |
| 2019-03-08 | 2019-03-06 | 9.168 | 168,859 | -3,063 | 0.00% | 1,548,145 |
| 2019-03-07 | 2019-03-05 | 9.227 | 171,922 | +44,410 | 0.00% | 1,586,332 |
| 2018-12-03 | 2018-11-29 | 8.874 | 127,512 | -40,836 | 0.00% | 1,131,595 |
| 2018-11-13 | 2018-11-09 | 8.443 | 168,348 | +25,522 | 0.00% | 1,421,435 |
| 2018-11-09 | 2018-11-07 | 8.659 | 142,826 | -61,254 | 0.00% | 1,236,719 |
| 2018-10-30 | 2018-10-26 | 8.443 | 204,080 | +10,209 | 0.01% | 1,723,135 |
| 2018-10-29 | 2018-10-25 | 8.502 | 193,871 | +40,836 | 0.00% | 1,648,330 |
| 2018-10-26 | 2018-10-24 | 8.541 | 153,035 | +25,523 | 0.00% | 1,307,130 |
| 2018-10-18 | 2018-10-15 | 8.659 | 127,512 | -12,761 | 0.00% | 1,104,117 |
| 2018-10-15 | 2018-10-11 | 8.306 | 140,273 | +12,761 | 0.00% | 1,165,149 |
| 2018-09-20 | 2018-09-18 | 8.639 | 127,512 | -15,314 | 0.00% | 1,101,619 |
| 2018-09-03 | 2018-08-30 | 8.287 | 142,826 | +15,314 | 0.00% | 1,183,557 |
| 2018-08-28 | 2018-08-24 | 8.522 | 127,512 | +2,648 | 0.00% | 1,086,719 |
| 2018-07-17 | 2018-07-13 | 9.083 | 124,864 | -35,989 | 0.00% | 1,134,096 |
| 2018-05-21 | 2018-05-17 | 9.183 | 160,853 | -9,997 | 0.00% | 1,477,061 |
| 2018-05-14 | 2018-05-10 | 10.288 | 170,850 | +7,400 | 0.00% | 1,757,789 |
| 2018-04-18 | 2018-04-16 | 9.828 | 163,450 | -1,435 | 0.00% | 1,606,458 |
| 2018-03-07 | 2018-03-05 | 9.389 | 164,885 | +4,782 | 0.00% | 1,548,154 |
| 2018-03-06 | 2018-03-02 | 9.389 | 160,103 | +4,782 | 0.00% | 1,503,254 |
| 2018-02-12 | 2018-02-08 | 9.410 | 155,321 | -5,738 | 0.00% | 1,461,603 |
| 2018-02-07 | 2018-02-05 | 9.306 | 161,059 | +5,738 | 0.00% | 1,498,759 |
| 2018-01-23 | 2018-01-19 | 9.431 | 155,321 | +13,390 | 0.00% | 1,464,851 |
| 2017-12-05 | 2017-12-01 | 9.577 | 141,931 | -4,782 | 0.00% | 1,359,344 |
| 2017-10-23 | 2017-10-19 | 9.013 | 146,713 | -4,782 | 0.00% | 1,322,308 |
| 2017-10-18 | 2017-10-16 | 8.867 | 151,495 | +4,782 | 0.00% | 1,343,231 |
| 2017-08-30 | 2017-08-28 | 9.467 | 146,713 | -47,820 | 0.00% | 1,389,002 |
| 2017-08-29 | 2017-08-25 | 9.574 | 194,533 | +3,754 | 0.01% | 1,862,477 |
| 2017-08-11 | 2017-08-09 | 9.531 | 190,779 | -7,503 | 0.01% | 1,818,400 |
| 2017-08-10 | 2017-08-08 | 9.510 | 198,282 | +3,752 | 0.01% | 1,885,686 |
| 2017-07-21 | 2017-07-19 | 9.276 | 194,530 | +3,751 | 0.01% | 1,804,376 |
| 2017-07-12 | 2017-07-10 | 9.212 | 190,779 | +46,898 | 0.01% | 1,757,380 |
| 2017-06-30 | 2017-06-28 | 9.489 | 143,881 | +1,876 | 0.00% | 1,365,258 |
| 2017-06-15 | 2017-06-13 | 9.382 | 142,005 | +4,689 | 0.00% | 1,332,317 |
| 2017-05-12 | 2017-05-10 | 9.617 | 137,316 | +6,566 | 0.00% | 1,320,532 |
| 2017-05-11 | 2017-05-09 | 9.531 | 130,750 | -14,069 | 0.00% | 1,246,237 |
| 2017-05-02 | 2017-04-27 | 9.425 | 144,819 | +14,069 | 0.00% | 1,364,895 |
| 2017-03-21 | 2017-03-17 | 11.008 | 130,750 | -3,611 | 0.00% | 1,439,307 |
| 2017-03-16 | 2017-03-14 | 10.541 | 134,361 | +15,738 | 0.00% | 1,416,310 |
| 2017-02-20 | 2017-02-16 | 10.341 | 118,623 | -20,235 | 0.00% | 1,226,672 |
| 2017-02-17 | 2017-02-15 | 10.296 | 138,858 | +11,242 | 0.00% | 1,429,745 |
| 2017-02-15 | 2017-02-13 | 10.163 | 127,616 | +8,993 | 0.00% | 1,296,964 |
| 2017-01-18 | 2017-01-16 | 10.185 | 118,623 | -4,496 | 0.00% | 1,208,206 |
| 2017-01-06 | 2017-01-04 | 9.585 | 123,119 | +8,993 | 0.00% | 1,180,073 |
| 2017-01-04 | 2016-12-30 | 9.340 | 114,126 | -4,497 | 0.00% | 1,065,959 |
| 2017-01-03 | 2016-12-29 | 9.318 | 118,623 | +4,497 | 0.00% | 1,105,324 |
| 2016-12-15 | 2016-12-13 | 9.829 | 114,126 | +4,497 | 0.00% | 1,121,795 |
| 2016-11-18 | 2016-11-16 | 9.896 | 109,629 | -30,578 | 0.00% | 1,084,906 |
| 2016-11-17 | 2016-11-15 | 9.474 | 140,207 | +8,094 | 0.00% | 1,328,269 |
| 2016-11-15 | 2016-11-11 | 9.718 | 132,113 | +22,484 | 0.00% | 1,283,907 |
| 2016-11-10 | 2016-11-08 | 10.141 | 109,629 | -44,967 | 0.00% | 1,111,724 |
| 2016-11-07 | 2016-11-03 | 10.074 | 154,596 | +4,496 | 0.00% | 1,557,410 |
| 2016-10-28 | 2016-10-26 | 10.430 | 150,100 | +44,967 | 0.00% | 1,565,526 |
| 2016-10-26 | 2016-10-24 | 10.541 | 105,133 | -22,483 | 0.00% | 1,108,215 |
| 2016-10-25 | 2016-10-20 | 10.452 | 127,616 | +22,483 | 0.00% | 1,333,858 |
| 2016-10-24 | 2016-10-19 | 10.541 | 105,133 | +17,987 | 0.00% | 1,108,215 |
| 2016-10-19 | 2016-10-17 | 10.519 | 87,146 | -13,490 | 0.00% | 916,675 |
| 2016-10-18 | 2016-10-14 | 10.563 | 100,636 | +13,490 | 0.00% | 1,063,050 |
| 2016-10-13 | 2016-10-11 | 10.563 | 87,146 | -22,483 | 0.00% | 920,551 |
| 2016-10-12 | 2016-10-07 | 10.563 | 109,629 | +22,483 | 0.00% | 1,158,046 |
| 2016-10-05 | 2016-10-03 | 10.808 | 87,146 | -31,477 | 0.00% | 941,869 |
| 2016-10-03 | 2016-09-29 | 10.763 | 118,623 | +31,477 | 0.00% | 1,276,794 |
| 2016-09-28 | 2016-09-26 | 10.852 | 87,146 | -44,967 | 0.00% | 945,745 |
| 2016-09-26 | 2016-09-22 | 10.830 | 132,113 | +26,980 | 0.00% | 1,430,807 |
| 2016-09-23 | 2016-09-21 | 10.919 | 105,133 | +24,732 | 0.00% | 1,147,961 |
| 2016-09-22 | 2016-09-20 | 10.919 | 80,401 | -17,987 | 0.00% | 877,909 |
| 2016-09-21 | 2016-09-19 | 10.941 | 98,388 | +17,987 | 0.00% | 1,076,500 |
| 2016-09-20 | 2016-09-15 | 11.053 | 80,401 | +8,544 | 0.00% | 888,637 |
| 2016-08-29 | 2016-08-25 | 11.347 | 71,857 | +1,163 | 0.00% | 815,396 |
| 2016-08-26 | 2016-08-24 | 11.347 | 70,694 | -21,234 | 0.00% | 802,199 |
| 2016-08-25 | 2016-08-23 | 11.393 | 91,928 | +8,405 | 0.00% | 1,047,307 |
| 2016-08-23 | 2016-08-19 | 11.370 | 83,523 | +22,119 | 0.00% | 949,663 |
| 2016-08-18 | 2016-08-16 | 11.619 | 61,404 | +8,848 | 0.00% | 713,437 |
| 2016-08-17 | 2016-08-15 | 11.800 | 52,556 | +8,848 | 0.00% | 620,138 |
| 2016-08-10 | 2016-08-08 | 12.975 | 43,708 | +8,848 | 0.00% | 567,111 |
| 2016-07-28 | 2016-07-26 | 12.885 | 34,860 | -4,424 | 0.00% | 449,157 |
| 2016-07-19 | 2016-07-15 | 12.726 | 39,284 | +16,368 | 0.00% | 499,942 |
| 2016-05-09 | 2016-05-05 | 12.101 | 22,916 | +743 | 0.00% | 277,310 |
| 2016-05-06 | 2016-05-04 | 12.335 | 22,173 | -4,281 | 0.00% | 273,499 |
| 2016-03-02 | 2016-02-29 | 11.541 | 26,454 | -1,712 | 0.00% | 305,292 |
| 2016-02-23 | 2016-02-19 | 11.073 | 28,166 | -16,266 | 0.00% | 311,890 |
| 2016-02-03 | 2016-02-01 | 10.816 | 44,432 | -8,562 | 0.00% | 480,590 |
| 2016-02-01 | 2016-01-28 | 10.699 | 52,994 | -8,561 | 0.00% | 567,009 |
| 2016-01-22 | 2016-01-20 | 10.466 | 61,555 | -8,561 | 0.00% | 644,227 |
| 2016-01-21 | 2016-01-19 | 10.536 | 70,116 | -17,122 | 0.00% | 738,740 |
| 2016-01-18 | 2016-01-14 | 10.232 | 87,238 | -4,281 | 0.00% | 892,642 |
| 2015-12-02 | 2015-11-30 | 10.956 | 91,519 | -29,964 | 0.00% | 1,002,725 |
| 2015-11-30 | 2015-11-26 | 10.840 | 121,483 | -4,280 | 0.00% | 1,316,834 |
| 2015-10-19 | 2015-10-15 | 9.672 | 125,763 | -38,097 | 0.00% | 1,216,329 |
| 2015-10-07 | 2015-10-05 | 9.648 | 163,860 | -4,281 | 0.01% | 1,580,959 |
| 2015-09-16 | 2015-09-14 | 9.298 | 168,141 | -29,964 | 0.01% | 1,563,343 |
| 2015-09-15 | 2015-09-11 | 9.298 | 198,105 | +6,849 | 0.01% | 1,841,943 |
| 2015-09-14 | 2015-09-10 | 9.438 | 191,256 | +32,960 | 0.01% | 1,805,070 |
| 2015-09-11 | 2015-09-09 | 9.531 | 158,296 | +19,263 | 0.00% | 1,508,787 |
| 2015-08-24 | 2015-08-20 | 10.895 | 139,033 | +2,498 | 0.00% | 1,514,801 |
| 2015-07-23 | 2015-07-21 | 10.705 | 136,535 | -10,509 | 0.00% | 1,461,601 |
| 2015-07-10 | 2015-07-08 | 9.825 | 147,044 | +8,407 | 0.00% | 1,444,673 |
| 2015-07-09 | 2015-07-07 | 10.086 | 138,637 | +23,120 | 0.00% | 1,398,354 |
| 2015-06-30 | 2015-06-26 | 11.395 | 115,517 | -16,814 | 0.00% | 1,316,296 |
| 2015-06-25 | 2015-06-23 | 11.347 | 132,331 | -1,682 | 0.00% | 1,501,593 |
| 2015-06-23 | 2015-06-19 | 11.181 | 134,013 | -4,203 | 0.00% | 1,498,363 |
| 2015-06-18 | 2015-06-16 | 11.038 | 138,216 | +8,407 | 0.00% | 1,525,628 |
| 2015-06-17 | 2015-06-15 | 11.228 | 129,809 | +8,407 | 0.00% | 1,457,535 |
| 2015-06-16 | 2015-06-12 | 11.371 | 121,402 | +16,815 | 0.00% | 1,380,467 |
| 2015-06-15 | 2015-06-11 | 11.395 | 104,587 | -84,073 | 0.00% | 1,191,751 |
| 2015-06-11 | 2015-06-09 | 11.323 | 188,660 | +85,754 | 0.01% | 2,136,284 |
| 2015-06-10 | 2015-06-08 | 11.276 | 102,906 | +15,974 | 0.00% | 1,160,356 |
| 2015-06-08 | 2015-06-04 | 11.419 | 86,932 | +42,878 | 0.00% | 992,643 |
| 2015-06-02 | 2015-05-29 | 11.538 | 44,054 | +1,261 | 0.00% | 508,276 |
| 2015-05-29 | 2015-05-27 | 11.847 | 42,793 | +29,005 | 0.00% | 506,961 |
| 2015-05-28 | 2015-05-26 | 11.966 | 13,788 | +4,204 | 0.00% | 164,984 |
| 2015-05-22 | 2015-05-20 | 11.990 | 9,584 | -1,261 | 0.00% | 114,908 |
| 2015-05-11 | 2015-05-07 | 13.049 | 10,845 | +267 | 0.00% | 141,512 |
| 2015-04-15 | 2015-04-13 | 12.488 | 10,578 | -2,050 | 0.00% | 132,094 |
| 2015-04-10 | 2015-04-08 | 12.317 | 12,628 | -2,050 | 0.00% | 155,538 |
| 2015-04-09 | 2015-04-02 | 12.219 | 14,678 | -4,100 | 0.00% | 179,355 |
| 2015-03-24 | 2015-03-20 | 11.293 | 18,778 | +4,100 | 0.00% | 212,051 |
| 2015-03-06 | 2015-03-04 | 12.073 | 14,678 | -1,230 | 0.00% | 177,207 |
| 2015-02-16 | 2015-02-12 | 12.024 | 15,908 | +4,100 | 0.00% | 191,281 |
| 2014-12-18 | 2014-12-16 | 13.000 | 11,808 | -8,200 | 0.00% | 153,502 |
| 2014-11-12 | 2014-11-10 | 12.073 | 20,008 | -14,761 | 0.00% | 241,556 |
| 2014-11-05 | 2014-11-03 | 12.097 | 34,769 | -26,240 | 0.00% | 420,614 |
| 2014-10-21 | 2014-10-17 | 11.707 | 61,009 | +41,001 | 0.00% | 714,241 |
| 2014-08-25 | 2014-08-21 | 12.414 | 20,008 | +274 | 0.00% | 248,377 |
| 2014-08-22 | 2014-08-20 | 12.735 | 19,734 | +1,213 | 0.00% | 251,319 |
| 2014-08-13 | 2014-08-11 | 12.068 | 18,521 | -12,131 | 0.00% | 223,505 |
| 2014-07-30 | 2014-07-28 | 11.870 | 30,652 | +12,131 | 0.00% | 363,834 |
| 2014-05-12 | 2014-05-08 | 10.716 | 18,521 | +614 | 0.00% | 198,479 |
| 2014-04-30 | 2014-04-28 | 10.512 | 17,907 | -2,737 | 0.00% | 188,236 |
| 2014-04-15 | 2014-04-11 | 10.205 | 20,644 | -3,910 | 0.00% | 210,671 |
| 2014-04-14 | 2014-04-10 | 10.103 | 24,554 | +2,737 | 0.00% | 248,060 |
| 2014-04-03 | 2014-04-01 | 10.000 | 21,817 | -7,038 | 0.00% | 218,177 |
| 2014-03-05 | 2014-03-03 | 9.668 | 28,855 | -3,910 | 0.00% | 278,965 |
| 2014-02-12 | 2014-02-10 | 8.798 | 32,765 | -6,647 | 0.00% | 288,274 |
| 2014-02-11 | 2014-02-07 | 8.645 | 39,412 | +6,647 | 0.00% | 340,708 |
| 2014-01-23 | 2014-01-21 | 9.054 | 32,765 | -3,910 | 0.00% | 296,654 |
| 2014-01-22 | 2014-01-20 | 8.875 | 36,675 | +3,910 | 0.00% | 325,489 |
| 2014-01-21 | 2014-01-17 | 9.080 | 32,765 | -23,459 | 0.00% | 297,492 |
| 2014-01-14 | 2014-01-10 | 9.207 | 56,224 | -5,474 | 0.00% | 517,680 |
| 2014-01-13 | 2014-01-09 | 9.028 | 61,698 | -11,729 | 0.00% | 557,035 |
| 2014-01-10 | 2014-01-08 | 9.054 | 73,427 | -39,099 | 0.00% | 664,808 |
| 2013-12-30 | 2013-12-24 | 8.773 | 112,526 | -15,640 | 0.00% | 987,152 |
| 2013-12-27 | 2013-12-20 | 8.594 | 128,166 | -3,910 | 0.00% | 1,101,410 |
| 2013-12-23 | 2013-12-19 | 8.108 | 132,076 | +3,910 | 0.00% | 1,070,829 |
| 2013-12-10 | 2013-12-06 | 8.619 | 128,166 | +1,564 | 0.00% | 1,104,688 |
| 2013-12-09 | 2013-12-05 | 8.619 | 126,602 | -1,564 | 0.00% | 1,091,208 |
| 2013-12-06 | 2013-12-04 | 8.670 | 128,166 | +3,910 | 0.00% | 1,111,244 |
| 2013-12-04 | 2013-12-02 | 8.670 | 124,256 | +7,820 | 0.00% | 1,077,343 |
| 2013-12-03 | 2013-11-29 | 8.594 | 116,436 | -7,820 | 0.00% | 1,000,607 |
| 2013-11-29 | 2013-11-27 | 8.594 | 124,256 | +3,910 | 0.00% | 1,067,809 |
| 2013-11-28 | 2013-11-26 | 8.670 | 120,346 | -7,429 | 0.00% | 1,043,442 |
| 2013-11-27 | 2013-11-25 | 8.568 | 127,775 | -4,692 | 0.00% | 1,094,782 |
| 2013-11-22 | 2013-11-20 | 8.594 | 132,467 | +23,460 | 0.00% | 1,138,371 |
| 2013-11-21 | 2013-11-19 | 8.594 | 109,007 | +3,910 | 0.00% | 936,765 |
| 2013-11-19 | 2013-11-15 | 8.722 | 105,097 | -391 | 0.00% | 916,604 |
| 2013-11-11 | 2013-11-07 | 8.901 | 105,488 | -7,820 | 0.00% | 938,900 |
| 2013-11-06 | 2013-11-04 | 8.952 | 113,308 | -15,640 | 0.00% | 1,014,298 |
| 2013-11-04 | 2013-10-31 | 8.952 | 128,948 | -7,819 | 0.00% | 1,154,303 |
| 2013-10-28 | 2013-10-24 | 8.773 | 136,767 | +39,098 | 0.00% | 1,199,810 |
| 2013-10-24 | 2013-10-22 | 9.054 | 97,669 | -23,459 | 0.00% | 884,295 |
| 2013-10-23 | 2013-10-21 | 9.080 | 121,128 | +5,474 | 0.00% | 1,099,790 |
| 2013-10-21 | 2013-10-17 | 9.335 | 115,654 | +19,549 | 0.00% | 1,079,669 |
| 2013-10-18 | 2013-10-16 | 9.310 | 96,105 | +18,768 | 0.00% | 894,714 |
| 2013-10-03 | 2013-09-30 | 8.773 | 77,337 | -18,768 | 0.00% | 678,451 |
| 2013-10-02 | 2013-09-27 | 8.594 | 96,105 | +7,820 | 0.00% | 825,890 |
| 2013-09-30 | 2013-09-26 | 8.696 | 88,285 | +4,692 | 0.00% | 767,720 |
| 2013-09-27 | 2013-09-25 | 8.696 | 83,593 | +10,948 | 0.00% | 726,919 |
| 2013-09-18 | 2013-09-16 | 8.645 | 72,645 | -3,910 | 0.00% | 628,000 |
| 2013-09-16 | 2013-09-12 | 8.491 | 76,555 | +15,639 | 0.00% | 650,053 |
| 2013-09-13 | 2013-09-11 | 8.619 | 60,916 | +39,099 | 0.00% | 525,047 |
| 2013-09-10 | 2013-09-06 | 9.090 | 21,817 | +393 | 0.00% | 198,319 |
| 2013-09-03 | 2013-08-30 | 9.090 | 21,424 | -4,607 | 0.00% | 194,746 |
| 2013-05-28 | 2013-05-24 | 9.898 | 26,031 | +4,607 | 0.00% | 257,643 |
| 2013-05-16 | 2013-05-14 | 10.366 | 21,424 | +3,840 | 0.00% | 222,089 |
| 2013-05-14 | 2013-05-10 | 11.223 | 17,584 | +567 | 0.00% | 197,351 |
| 2013-05-10 | 2013-05-08 | 11.089 | 17,017 | -3,715 | 0.00% | 188,697 |
| 2013-05-09 | 2013-05-07 | 10.981 | 20,732 | -3,716 | 0.00% | 227,660 |
| 2013-05-08 | 2013-05-06 | 10.847 | 24,448 | +4,459 | 0.00% | 265,176 |
| 2013-05-07 | 2013-05-03 | 10.847 | 19,989 | +7,431 | 0.00% | 216,811 |
| 2013-04-10 | 2013-04-08 | 10.093 | 12,558 | +7,431 | 0.00% | 126,747 |
| 2013-03-14 | 2013-03-12 | 9.797 | 5,127 | -19,692 | 0.00% | 50,228 |
| 2013-01-08 | 2013-01-04 | 9.097 | 24,819 | +19,692 | 0.00% | 225,780 |
| 2012-12-19 | 2012-12-17 | 9.151 | 5,127 | -2,230 | 0.00% | 46,917 |
| 2012-12-12 | 2012-12-10 | 9.151 | 7,357 | -7,431 | 0.00% | 67,323 |
| 2012-12-10 | 2012-12-06 | 8.989 | 14,788 | +7,060 | 0.00% | 132,936 |
| 2012-11-30 | 2012-11-28 | 8.640 | 7,728 | -7,431 | 0.00% | 66,766 |
| 2012-11-21 | 2012-11-19 | 8.317 | 15,159 | +1,114 | 0.00% | 126,071 |
| 2012-11-16 | 2012-11-14 | 8.290 | 14,045 | -11,146 | 0.00% | 116,428 |
| 2012-11-09 | 2012-11-07 | 8.155 | 25,191 | +11,146 | 0.00% | 205,434 |
| 2012-10-29 | 2012-10-25 | 8.559 | 14,045 | +7,431 | 0.00% | 120,208 |
| 2012-09-26 | 2012-09-24 | 8.532 | 6,614 | -15,976 | 0.00% | 56,430 |
| 2012-09-17 | 2012-09-13 | 8.478 | 22,590 | -11,147 | 0.00% | 191,519 |
| 2012-09-12 | 2012-09-10 | 8.575 | 33,737 | +15,977 | 0.00% | 289,301 |
| 2012-09-11 | 2012-09-07 | 8.603 | 17,760 | +313 | 0.00% | 152,782 |
| 2012-09-10 | 2012-09-06 | 8.466 | 17,447 | -1,825 | 0.00% | 147,699 |
| 2012-08-13 | 2012-08-09 | 8.548 | 19,272 | -2,555 | 0.00% | 164,733 |
| 2012-07-20 | 2012-07-18 | 8.383 | 21,827 | -7,301 | 0.00% | 182,984 |
| 2012-07-19 | 2012-07-17 | 8.438 | 29,128 | +10,951 | 0.00% | 245,788 |
| 2012-07-17 | 2012-07-13 | 8.000 | 18,177 | -1,825 | 0.00% | 145,413 |
| 2012-07-10 | 2012-07-06 | 8.109 | 20,002 | +7,300 | 0.00% | 162,205 |
| 2012-06-11 | 2012-06-07 | 7.835 | 12,702 | -6,570 | 0.00% | 99,526 |
| 2012-06-05 | 2012-06-01 | 7.781 | 19,272 | -4,380 | 0.00% | 149,949 |
| 2012-05-24 | 2012-05-22 | 7.781 | 23,652 | +10,950 | 0.00% | 184,028 |
| 2012-05-07 | 2012-05-03 | 8.327 | 12,702 | +458 | 0.00% | 105,776 |
| 2012-04-23 | 2012-04-19 | 8.072 | 12,244 | -3,519 | 0.00% | 98,830 |
| 2012-04-20 | 2012-04-18 | 7.930 | 15,763 | +3,519 | 0.00% | 124,994 |
| 2012-04-19 | 2012-04-17 | 8.185 | 12,244 | -59,814 | 0.00% | 100,222 |
| 2012-04-16 | 2012-04-12 | 8.043 | 72,058 | -10,556 | 0.00% | 579,582 |
| 2012-04-12 | 2012-04-10 | 7.930 | 82,614 | +10,556 | 0.00% | 655,094 |
| 2012-04-11 | 2012-04-05 | 8.015 | 72,058 | -17,593 | 0.00% | 577,534 |
| 2012-04-03 | 2012-03-30 | 7.901 | 89,651 | +52,777 | 0.00% | 708,347 |
| 2012-03-30 | 2012-03-28 | 8.043 | 36,874 | -7,037 | 0.00% | 296,587 |
| 2012-03-29 | 2012-03-27 | 8.015 | 43,911 | +31,667 | 0.00% | 351,940 |
| 2012-03-15 | 2012-03-13 | 9.094 | 12,244 | +496 | 0.00% | 111,343 |
| 2012-03-08 | 2012-03-06 | 8.827 | 11,748 | -45,238 | 0.00% | 103,701 |
| 2012-03-06 | 2012-03-02 | 8.620 | 56,986 | +5,064 | 0.00% | 491,207 |
| 2012-03-02 | 2012-02-29 | 8.501 | 51,922 | -6,752 | 0.00% | 441,404 |
| 2012-03-01 | 2012-02-28 | 8.768 | 58,674 | +16,880 | 0.00% | 514,447 |
| 2012-02-29 | 2012-02-27 | 8.679 | 41,794 | +27,345 | 0.00% | 362,731 |
| 2012-02-28 | 2012-02-24 | 8.886 | 14,449 | +6,752 | 0.00% | 128,399 |
| 2012-02-14 | 2012-02-10 | 7.938 | 7,697 | -3,376 | 0.00% | 61,103 |
| 2012-02-08 | 2012-02-06 | 7.613 | 11,073 | +337 | 0.00% | 84,295 |
| 2012-01-30 | 2012-01-26 | 7.050 | 10,736 | +3,376 | 0.00% | 75,687 |
| 2011-12-30 | 2011-12-28 | 7.702 | 7,360 | +270 | 0.00% | 56,683 |
| 2011-12-23 | 2011-12-21 | 8.253 | 7,090 | +270 | 0.00% | 58,511 |
| 2011-12-09 | 2011-12-07 | 8.715 | 6,820 | -32,474 | 0.00% | 59,433 |
| 2011-12-08 | 2011-12-06 | 8.622 | 39,294 | -42,217 | 0.00% | 338,798 |
| 2011-11-02 | 2011-10-31 | 9.669 | 81,511 | -29,227 | 0.00% | 788,139 |
| 2011-11-01 | 2011-10-28 | 9.854 | 110,738 | +64,949 | 0.00% | 1,091,199 |
| 2011-10-31 | 2011-10-27 | 9.915 | 45,789 | -1,949 | 0.00% | 454,019 |
| 2011-10-28 | 2011-10-26 | 9.638 | 47,738 | -14,288 | 0.00% | 460,114 |
| 2011-10-27 | 2011-10-25 | 9.176 | 62,026 | -9,743 | 0.00% | 569,177 |
| 2011-10-21 | 2011-10-19 | 8.715 | 71,769 | +16,238 | 0.00% | 625,432 |
| 2011-10-20 | 2011-10-18 | 8.715 | 55,531 | -11,367 | 0.00% | 483,926 |
| 2011-10-19 | 2011-10-17 | 8.961 | 66,898 | +16,238 | 0.00% | 599,464 |
| 2011-10-14 | 2011-10-12 | 8.899 | 50,660 | +38,969 | 0.00% | 450,838 |
| 2011-09-14 | 2011-09-09 | 10.947 | 11,691 | +181 | 0.00% | 127,985 |
| 2011-09-09 | 2011-09-07 | 10.979 | 11,510 | -5,754 | 0.00% | 126,364 |
| 2011-09-06 | 2011-09-02 | 10.697 | 17,264 | -1,599 | 0.00% | 184,675 |
| 2011-08-22 | 2011-08-18 | 10.072 | 18,863 | -10,870 | 0.00% | 189,980 |
| 2011-08-16 | 2011-08-12 | 9.602 | 29,733 | -38,686 | 0.00% | 285,507 |
| 2011-08-12 | 2011-08-10 | 9.540 | 68,419 | +5,755 | 0.00% | 652,705 |
| 2011-08-10 | 2011-08-08 | 9.446 | 62,664 | +19,183 | 0.00% | 591,923 |
| 2011-08-01 | 2011-07-28 | 10.728 | 43,481 | +31,971 | 0.00% | 466,481 |
| 2011-07-20 | 2011-07-18 | 10.822 | 11,510 | +1,599 | 0.00% | 124,564 |
| 2011-07-12 | 2011-07-08 | 10.822 | 9,911 | +1,598 | 0.00% | 107,259 |
| 2011-06-21 | 2011-06-17 | 10.103 | 8,313 | -55,630 | 0.00% | 83,985 |
| 2011-06-20 | 2011-06-16 | 9.884 | 63,943 | -1,278 | 0.00% | 632,005 |
| 2011-06-16 | 2011-06-14 | 9.634 | 65,221 | -30,693 | 0.00% | 628,316 |
| 2011-06-13 | 2011-06-09 | 10.089 | 95,914 | -3,197 | 0.00% | 967,636 |
| 2011-06-10 | 2011-06-08 | 10.056 | 99,111 | -31,397 | 0.00% | 996,685 |
| 2011-06-08 | 2011-06-03 | 10.024 | 130,508 | -24,122 | 0.01% | 1,308,200 |
| 2011-04-29 | 2011-04-27 | 10.153 | 154,630 | +30,926 | 0.01% | 1,569,997 |
| 2011-04-20 | 2011-04-18 | 10.250 | 123,704 | +55,667 | 0.01% | 1,267,998 |
| 2011-04-08 | 2011-04-06 | 10.509 | 68,037 | +30,926 | 0.00% | 714,997 |
| 2011-04-06 | 2011-04-01 | 10.477 | 37,111 | -9,278 | 0.00% | 388,797 |
| 2011-04-04 | 2011-03-31 | 10.477 | 46,389 | +9,278 | 0.00% | 485,999 |
| 2011-03-29 | 2011-03-25 | 10.703 | 37,111 | +29,070 | 0.00% | 397,197 |
| 2011-03-25 | 2011-03-23 | 10.832 | 8,041 | +1,856 | 0.00% | 87,102 |
| 2011-03-22 | 2011-03-18 | 10.606 | 6,185 | -30,926 | 0.00% | 65,598 |
| 2011-02-24 | 2011-02-22 | 11.220 | 37,111 | +2,474 | 0.00% | 416,397 |
| 2011-02-22 | 2011-02-18 | 11.447 | 34,637 | +1,855 | 0.00% | 396,478 |
| 2011-02-18 | 2011-02-16 | 11.414 | 32,782 | +26,597 | 0.00% | 374,184 |
| 2011-02-15 | 2011-02-11 | 11.932 | 6,185 | -30,926 | 0.00% | 73,797 |
| 2011-02-14 | 2011-02-10 | 11.414 | 37,111 | +30,926 | 0.00% | 423,597 |
| 2011-02-09 | 2011-02-07 | 11.673 | 6,185 | -3,093 | 0.00% | 72,198 |
| 2011-02-07 | 2011-01-31 | 11.899 | 9,278 | -4,948 | 0.00% | 110,402 |
| 2011-02-01 | 2011-01-28 | 11.705 | 14,226 | -30,926 | 0.00% | 166,520 |
| 2011-01-31 | 2011-01-27 | 11.123 | 45,152 | +3,093 | 0.00% | 502,240 |
| 2011-01-21 | 2011-01-19 | 11.414 | 42,059 | +30,926 | 0.00% | 480,075 |
| 2011-01-20 | 2011-01-18 | 11.414 | 11,133 | +4,948 | 0.00% | 127,076 |
| 2010-12-10 | 2010-12-08 | 10.056 | 6,185 | -32,782 | 0.00% | 62,198 |
| 2010-12-09 | 2010-12-07 | 10.056 | 38,967 | -30,926 | 0.00% | 391,862 |
| 2010-11-30 | 2010-11-26 | 9.636 | 69,893 | +13,298 | 0.00% | 673,481 |
| 2010-11-25 | 2010-11-23 | 9.701 | 56,595 | +17,628 | 0.00% | 549,003 |
| 2010-11-18 | 2010-11-16 | 9.830 | 38,967 | +32,782 | 0.00% | 383,042 |
| 2010-11-11 | 2010-11-09 | 10.056 | 6,185 | -63,708 | 0.00% | 62,198 |
| 2010-11-09 | 2010-11-05 | 9.668 | 69,893 | -3,092 | 0.00% | 675,741 |
| 2010-11-05 | 2010-11-03 | 9.571 | 72,985 | +30,926 | 0.00% | 698,555 |
| 2010-11-03 | 2010-11-01 | 9.798 | 42,059 | -30,926 | 0.00% | 412,076 |
| 2010-11-01 | 2010-10-28 | 9.474 | 72,985 | +32,781 | 0.00% | 691,475 |
| 2010-10-29 | 2010-10-27 | 9.442 | 40,204 | +34,019 | 0.00% | 379,601 |
| 2010-10-27 | 2010-10-25 | 9.798 | 6,185 | -30,308 | 0.00% | 60,598 |
| 2010-10-22 | 2010-10-20 | 9.022 | 36,493 | -1,546 | 0.00% | 329,222 |
| 2010-10-13 | 2010-10-11 | 8.989 | 38,039 | +30,307 | 0.00% | 341,940 |
| 2010-09-28 | 2010-09-24 | 9.183 | 7,732 | -45,770 | 0.00% | 71,004 |
| 2010-09-14 | 2010-09-10 | 8.897 | 53,502 | +999 | 0.00% | 475,991 |
| 2010-09-13 | 2010-09-09 | 8.897 | 52,503 | -30,348 | 0.00% | 467,104 |
| 2010-09-01 | 2010-08-30 | 8.435 | 82,851 | -607 | 0.00% | 698,881 |
| 2010-08-27 | 2010-08-25 | 8.139 | 83,458 | +30,348 | 0.00% | 679,251 |
| 2010-08-26 | 2010-08-24 | 8.534 | 53,110 | +23,672 | 0.00% | 453,254 |
| 2010-08-25 | 2010-08-23 | 9.457 | 29,438 | -29,741 | 0.00% | 278,391 |
| 2010-08-17 | 2010-08-13 | 9.193 | 59,179 | -3,035 | 0.00% | 544,048 |
| 2010-08-16 | 2010-08-12 | 9.061 | 62,214 | +21,244 | 0.00% | 563,750 |
| 2010-08-11 | 2010-08-09 | 9.061 | 40,970 | +3,035 | 0.00% | 371,248 |
| 2010-08-06 | 2010-08-04 | 8.304 | 37,935 | -30,349 | 0.00% | 314,997 |
| 2010-08-03 | 2010-07-30 | 7.875 | 68,284 | -30,348 | 0.00% | 537,752 |
| 2010-07-15 | 2010-07-13 | 7.776 | 98,632 | -3,035 | 0.00% | 767,000 |
| 2010-06-30 | 2010-06-28 | 7.612 | 101,667 | -3,035 | 0.00% | 773,851 |
| 2010-06-29 | 2010-06-25 | 7.579 | 104,702 | -9,104 | 0.01% | 793,502 |
| 2010-06-28 | 2010-06-24 | 7.645 | 113,806 | -30,349 | 0.01% | 869,999 |
| 2010-06-24 | 2010-06-22 | 7.282 | 144,155 | -3,034 | 0.01% | 1,049,754 |
| 2010-06-23 | 2010-06-21 | 7.315 | 147,189 | -3,035 | 0.01% | 1,076,698 |
| 2010-06-22 | 2010-06-18 | 7.216 | 150,224 | -3,642 | 0.01% | 1,084,049 |
| 2010-06-14 | 2010-06-10 | 7.084 | 153,866 | -30,348 | 0.01% | 1,090,050 |
| 2010-06-11 | 2010-06-09 | 7.183 | 184,214 | -60,697 | 0.01% | 1,323,258 |
| 2010-06-08 | 2010-06-04 | 7.084 | 244,911 | +12,746 | 0.01% | 1,735,051 |
| 2010-06-04 | 2010-06-02 | 6.986 | 232,165 | +7,587 | 0.01% | 1,621,803 |
| 2010-06-03 | 2010-06-01 | 6.986 | 224,578 | +3,035 | 0.01% | 1,568,803 |
| 2010-06-01 | 2010-05-28 | 6.887 | 221,543 | +60,697 | 0.01% | 1,525,702 |
| 2010-05-26 | 2010-05-24 | 6.920 | 160,846 | +30,348 | 0.01% | 1,112,999 |
| 2010-05-25 | 2010-05-20 | 6.920 | 130,498 | -12,139 | 0.01% | 903,002 |
| 2010-05-12 | 2010-05-10 | 8.079 | 142,637 | +8,248 | 0.01% | 1,152,334 |
| 2010-04-30 | 2010-04-28 | 8.289 | 134,389 | +85,780 | 0.01% | 1,113,900 |
| 2010-04-23 | 2010-04-21 | 8.359 | 48,609 | -85,780 | 0.00% | 406,302 |
| 2010-04-08 | 2010-04-01 | 8.044 | 134,389 | -5,719 | 0.01% | 1,081,000 |
| 2010-04-01 | 2010-03-30 | 8.149 | 140,108 | +5,719 | 0.01% | 1,141,703 |
| 2010-03-19 | 2010-03-17 | 8.044 | 134,389 | -57,187 | 0.01% | 1,081,000 |
| 2010-03-17 | 2010-03-15 | 7.869 | 191,576 | +57,187 | 0.01% | 1,507,502 |
| 2010-03-15 | 2010-03-11 | 7.939 | 134,389 | +57,187 | 0.01% | 1,066,900 |
| 2010-03-12 | 2010-03-10 | 8.079 | 77,202 | -11,438 | 0.00% | 623,699 |
| 2010-03-03 | 2010-03-01 | 7.554 | 88,640 | -28,593 | 0.00% | 669,604 |
| 2010-02-24 | 2010-02-22 | 7.414 | 117,233 | +28,593 | 0.01% | 869,201 |
| 2010-02-23 | 2010-02-19 | 7.449 | 88,640 | +28,594 | 0.00% | 660,304 |
| 2010-02-19 | 2010-02-17 | 7.694 | 60,046 | -28,594 | 0.00% | 461,999 |
| 2010-02-08 | 2010-02-04 | 7.694 | 88,640 | -28,593 | 0.00% | 682,004 |
| 2010-02-04 | 2010-02-02 | 7.484 | 117,233 | +14,297 | 0.01% | 877,401 |
| 2010-02-03 | 2010-02-01 | 7.799 | 102,936 | -28,594 | 0.01% | 802,798 |
| 2010-01-25 | 2010-01-21 | 7.449 | 131,530 | -9,721 | 0.01% | 979,803 |
| 2010-01-22 | 2010-01-20 | 8.079 | 141,251 | -101,507 | 0.01% | 1,141,137 |
| 2010-01-21 | 2010-01-19 | 7.100 | 242,758 | +14,297 | 0.01% | 1,723,471 |
| 2010-01-19 | 2010-01-15 | 7.065 | 228,461 | -4,003 | 0.01% | 1,613,979 |
| 2010-01-15 | 2010-01-13 | 7.065 | 232,464 | -2,860 | 0.01% | 1,642,258 |
| 2010-01-14 | 2010-01-12 | 7.204 | 235,324 | -28,593 | 0.01% | 1,695,383 |
| 2010-01-11 | 2010-01-07 | 6.855 | 263,917 | -28,593 | 0.01% | 1,809,080 |
| 2010-01-08 | 2010-01-06 | 6.890 | 292,510 | -28,594 | 0.02% | 2,015,307 |
| 2010-01-07 | 2010-01-05 | 6.820 | 321,104 | -28,307 | 0.02% | 2,189,851 |
| 2009-12-10 | 2009-12-08 | 6.750 | 349,411 | -28,594 | 0.02% | 2,358,458 |
| 2009-12-04 | 2009-12-02 | 6.610 | 378,005 | -4,575 | 0.02% | 2,498,582 |
| 2009-11-26 | 2009-11-24 | 6.575 | 382,580 | +28,594 | 0.02% | 2,515,443 |
| 2009-11-24 | 2009-11-20 | 6.610 | 353,986 | +28,593 | 0.02% | 2,339,819 |
| 2009-11-23 | 2009-11-19 | 6.715 | 325,393 | -11,723 | 0.02% | 2,184,961 |
| 2009-11-19 | 2009-11-17 | 6.715 | 337,116 | -9,150 | 0.02% | 2,263,679 |
| 2009-11-18 | 2009-11-16 | 6.855 | 346,266 | -51,468 | 0.02% | 2,373,560 |
| 2009-11-16 | 2009-11-12 | 6.820 | 397,734 | +4,003 | 0.02% | 2,712,449 |
| 2009-11-13 | 2009-11-11 | 6.750 | 393,731 | +34,312 | 0.02% | 2,657,610 |
| 2009-11-12 | 2009-11-10 | 6.575 | 359,419 | +2,859 | 0.02% | 2,363,160 |
| 2009-11-11 | 2009-11-09 | 6.540 | 356,560 | +4,575 | 0.02% | 2,331,893 |
| 2009-11-10 | 2009-11-06 | 6.540 | 351,985 | +2,574 | 0.02% | 2,301,972 |
| 2009-11-09 | 2009-11-05 | 6.505 | 349,411 | +31,452 | 0.02% | 2,272,918 |
| 2009-11-06 | 2009-11-04 | 6.610 | 317,959 | +4,289 | 0.02% | 2,101,683 |
| 2009-11-05 | 2009-11-03 | 6.610 | 313,670 | +39,745 | 0.02% | 2,073,333 |
| 2009-10-29 | 2009-10-27 | 6.855 | 273,925 | +28,594 | 0.01% | 1,877,682 |
| 2009-10-28 | 2009-10-23 | 6.960 | 245,331 | +28,593 | 0.01% | 1,707,418 |
| 2009-10-09 | 2009-10-07 | 6.960 | 216,738 | -5,719 | 0.01% | 1,508,421 |
| 2009-09-04 | 2009-09-02 | 7.100 | 222,457 | +5,719 | 0.01% | 1,579,343 |
| 2009-08-26 | 2009-08-24 | 7.169 | 216,738 | -5,719 | 0.01% | 1,553,901 |
| 2009-08-25 | 2009-08-21 | 7.169 | 222,457 | +31,739 | 0.01% | 1,594,903 |
| 2009-08-21 | 2009-08-19 | 7.379 | 190,718 | -11,437 | 0.01% | 1,407,371 |
| 2009-08-14 | 2009-08-12 | 7.449 | 202,155 | -14,297 | 0.01% | 1,505,908 |
| 2009-08-13 | 2009-08-11 | 7.484 | 216,452 | +28,593 | 0.01% | 1,619,980 |
| 2009-08-07 | 2009-08-05 | 7.589 | 187,859 | -2,859 | 0.01% | 1,425,693 |
| 2009-08-04 | 2009-07-31 | 7.414 | 190,718 | +28,593 | 0.01% | 1,414,041 |
| 2009-07-31 | 2009-07-29 | 7.344 | 162,125 | -11,437 | 0.01% | 1,190,703 |
| 2009-07-30 | 2009-07-28 | 7.449 | 173,562 | -2,287 | 0.01% | 1,292,911 |
| 2009-07-27 | 2009-07-23 | 7.274 | 175,849 | +28,593 | 0.01% | 1,279,197 |
| 2009-07-20 | 2009-07-16 | 7.309 | 147,256 | -17,156 | 0.01% | 1,076,350 |
| 2009-06-30 | 2009-06-26 | 7.204 | 164,412 | +24,018 | 0.01% | 1,184,500 |
| 2009-06-26 | 2009-06-24 | 7.239 | 140,394 | -2,859 | 0.01% | 1,016,373 |
| 2009-06-22 | 2009-06-18 | 7.309 | 143,253 | +28,593 | 0.01% | 1,047,091 |
| 2009-06-18 | 2009-06-16 | 7.484 | 114,660 | -22,874 | 0.01% | 858,144 |
| 2009-06-16 | 2009-06-12 | 7.659 | 137,534 | +4,575 | 0.01% | 1,053,388 |
| 2009-06-08 | 2009-06-04 | 7.554 | 132,959 | +28,593 | 0.01% | 1,004,398 |
| 2009-06-04 | 2009-06-02 | 7.729 | 104,366 | +28,594 | 0.01% | 806,651 |
| 2009-06-03 | 2009-06-01 | 7.939 | 75,772 | +28,593 | 0.00% | 601,546 |
| 2009-05-26 | 2009-05-22 | 8.114 | 47,179 | -28,593 | 0.00% | 382,799 |
| 2009-05-22 | 2009-05-20 | 7.624 | 75,772 | +28,593 | 0.00% | 577,696 |
| 2009-05-21 | 2009-05-19 | 7.624 | 47,179 | -4,575 | 0.00% | 359,699 |
| 2009-05-20 | 2009-05-18 | 7.519 | 51,754 | +4,575 | 0.00% | 389,150 |
| 2009-05-19 | 2009-05-15 | 7.624 | 47,179 | -57,187 | 0.00% | 359,699 |
| 2009-05-18 | 2009-05-14 | 7.519 | 104,366 | -28,593 | 0.01% | 784,751 |
| 2009-05-15 | 2009-05-13 | 7.204 | 132,959 | +5,718 | 0.01% | 957,898 |
| 2009-05-13 | 2009-05-11 | 7.309 | 127,241 | +24,019 | 0.01% | 930,053 |
| 2009-05-12 | 2009-05-08 | 7.344 | 103,222 | +61,762 | 0.01% | 758,099 |
| 2009-05-07 | 2009-05-05 | 19.738 | 41,460 | +15,013 | 0.00% | 818,324 |
| 2009-05-06 | 2009-05-04 | 19.792 | 26,447 | -1,824 | 0.00% | 523,452 |
| 2009-05-05 | 2009-04-30 | 19.354 | 28,271 | -182 | 0.00% | 547,153 |
| 2009-05-04 | 2009-04-29 | 19.135 | 28,453 | -9,849 | 0.00% | 544,436 |
| 2009-04-29 | 2009-04-27 | 18.148 | 38,302 | +9,119 | 0.00% | 695,093 |
| 2009-04-28 | 2009-04-24 | 18.970 | 29,183 | -2,371 | 0.00% | 553,604 |
| 2009-04-27 | 2009-04-23 | 19.628 | 31,554 | +5,107 | 0.00% | 619,342 |
| 2009-04-16 | 2009-04-14 | 22.369 | 26,447 | +1,824 | 0.00% | 591,602 |
| 2009-04-14 | 2009-04-08 | 22.150 | 24,623 | +18,239 | 0.00% | 545,401 |
| 2009-03-19 | 2009-03-17 | 21.657 | 6,384 | +1,459 | 0.00% | 138,256 |
| 2009-03-17 | 2009-03-13 | 20.670 | 4,925 | -3,647 | 0.00% | 101,798 |
| 2009-03-13 | 2009-03-11 | 20.670 | 8,572 | +3,647 | 0.00% | 177,181 |
| 2009-02-24 | 2009-02-20 | 21.931 | 4,925 | -3,647 | 0.00% | 108,009 |
| 2009-02-05 | 2009-02-03 | 22.863 | 8,572 | -1,824 | 0.00% | 195,980 |
| 2009-01-21 | 2009-01-19 | 21.876 | 10,396 | +3,647 | 0.00% | 227,422 |
| 2009-01-05 | 2008-12-31 | 20.286 | 6,749 | +3,648 | 0.00% | 136,910 |
| 2008-12-15 | 2008-12-11 | 19.957 | 3,101 | +1,824 | 0.00% | 61,887 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,277 | -182 | 0.00% | 25,205 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,459 | -3,648 | 0.00% | 27,037 |
| 2008-11-12 | 2008-11-10 | 18.641 | 5,107 | +3,648 | 0.00% | 95,200 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,459 | +182 | 0.00% | 28,797 |
| 2008-11-05 | 2008-11-03 | 15.900 | 1,277 | -2,188 | 0.00% | 20,304 |
| 2008-10-30 | 2008-10-28 | 15.900 | 3,465 | +2,188 | 0.00% | 55,093 |
| 2008-10-29 | 2008-10-27 | 15.900 | 1,277 | -365 | 0.00% | 20,304 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,642 | -3,283 | 0.00% | 34,942 |
| 2008-09-23 | 2008-09-19 | 19.772 | 4,925 | -3,490 | 0.00% | 97,377 |
| 2008-09-22 | 2008-09-18 | 19.549 | 8,415 | +7,162 | 0.00% | 164,501 |
| 2008-07-31 | 2008-07-29 | 27.256 | 1,253 | +895 | 0.00% | 34,152 |
| 2008-07-11 | 2008-07-09 | 26.865 | 358 | +358 | 0.00% | 9,618 |
| 2008-07-08 | 2008-07-04 | 26.921 | 0 | -14,323 | ||
| 2008-06-02 | 2008-05-29 | 28.485 | 14,323 | +14,323 | 0.00% | 407,991 |
| 2008-05-15 | 2008-05-13 | 28.150 | 0 | -2,437 | ||
| 2008-05-14 | 2008-05-09 | 28.724 | 2,437 | -1,741 | 0.00% | 70,001 |
| 2008-05-02 | 2008-04-29 | 29.241 | 4,178 | +1,741 | 0.00% | 122,171 |
| 2008-04-18 | 2008-04-16 | 28.667 | 2,437 | -209 | 0.00% | 69,861 |
| 2008-04-16 | 2008-04-14 | 28.092 | 2,646 | +209 | 0.00% | 74,333 |
| 2008-01-28 | 2008-01-24 | 25.277 | 2,437 | -1,741 | 0.00% | 61,601 |
| 2008-01-25 | 2008-01-23 | 25.507 | 4,178 | +1,741 | 0.00% | 106,569 |
| 2008-01-22 | 2008-01-18 | 25.680 | 2,437 | -1,741 | 0.00% | 62,581 |
| 2008-01-15 | 2008-01-11 | 26.254 | 4,178 | +1,741 | 0.00% | 109,690 |
| 2007-10-11 | 2007-10-09 | 29.241 | 2,437 | -1,741 | 0.00% | 71,261 |
| 2007-10-10 | 2007-10-08 | 29.012 | 4,178 | +2,437 | 0.00% | 121,211 |
| 2007-10-09 | 2007-10-05 | 29.069 | 1,741 | +1,741 | 0.00% | 50,609 |
| 2007-09-24 | 2007-09-20 | 28.954 | 0 | -3,481 | ||
| 2007-09-21 | 2007-09-19 | 29.562 | 3,481 | +3,481 | 0.00% | 102,906 |
| 2007-08-24 | 2007-08-22 | 27.293 | 0 | -309 | ||
| 2007-08-07 | 2007-08-03 | 27.467 | 309 | +309 | 0.00% | 8,487 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy