History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 2,262,170 | +0 | 0.03% | 12,555,044 |
| 2025-10-13 | 2025-10-09 | 5.450 | 2,262,170 | +0 | 0.03% | 12,328,826 |
| 2025-10-10 | 2025-10-08 | 5.440 | 2,262,170 | +13,000 | 0.03% | 12,306,205 |
| 2025-10-09 | 2025-10-06 | 5.410 | 2,249,170 | +7,000 | 0.03% | 12,168,010 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,242,170 | +2,000 | 0.03% | 12,130,140 |
| 2025-10-03 | 2025-09-30 | 5.330 | 2,240,170 | +19,000 | 0.03% | 11,940,106 |
| 2025-10-02 | 2025-09-29 | 5.270 | 2,221,170 | -2,000 | 0.03% | 11,705,566 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,223,170 | +13,000 | 0.03% | 11,560,484 |
| 2025-09-29 | 2025-09-25 | 5.230 | 2,210,170 | +35,000 | 0.03% | 11,559,189 |
| 2025-09-26 | 2025-09-24 | 5.310 | 2,175,170 | -3,000 | 0.03% | 11,550,153 |
| 2025-09-25 | 2025-09-23 | 5.280 | 2,178,170 | -25,000 | 0.03% | 11,500,738 |
| 2025-09-24 | 2025-09-22 | 5.300 | 2,203,170 | +13,000 | 0.03% | 11,676,801 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,190,170 | +40,000 | 0.03% | 11,629,803 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,150,170 | +4,000 | 0.03% | 11,481,908 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,146,170 | -11,000 | 0.03% | 11,567,856 |
| 2025-09-18 | 2025-09-16 | 5.400 | 2,157,170 | -1,000 | 0.03% | 11,648,718 |
| 2025-09-17 | 2025-09-15 | 5.330 | 2,158,170 | +12,000 | 0.03% | 11,503,046 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,146,170 | +40,000 | 0.03% | 11,589,318 |
| 2025-09-15 | 2025-09-11 | 5.400 | 2,106,170 | +14,000 | 0.03% | 11,373,318 |
| 2025-09-12 | 2025-09-10 | 5.300 | 2,092,170 | +5,000 | 0.03% | 11,088,501 |
| 2025-09-11 | 2025-09-09 | 5.220 | 2,087,170 | +3,000 | 0.03% | 10,895,027 |
| 2025-09-10 | 2025-09-08 | 5.230 | 2,084,170 | +4,000 | 0.03% | 10,900,209 |
| 2025-09-09 | 2025-09-05 | 5.200 | 2,080,170 | +17,000 | 0.03% | 10,816,884 |
| 2025-09-05 | 2025-09-03 | 5.230 | 2,063,170 | +33,000 | 0.03% | 10,790,379 |
| 2025-09-04 | 2025-09-02 | 5.240 | 2,030,170 | +10,000 | 0.03% | 10,638,091 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,020,170 | +14,000 | 0.03% | 10,585,691 |
| 2025-09-02 | 2025-08-29 | 5.260 | 2,006,170 | +14,000 | 0.03% | 10,552,454 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,992,170 | +9,000 | 0.03% | 10,618,266 |
| 2025-08-27 | 2025-08-25 | 5.310 | 1,983,170 | +10,000 | 0.03% | 10,530,633 |
| 2025-08-26 | 2025-08-22 | 5.300 | 1,973,170 | +12,000 | 0.03% | 10,457,801 |
| 2025-08-22 | 2025-08-20 | 5.340 | 1,961,170 | +7,000 | 0.03% | 10,472,648 |
| 2025-08-21 | 2025-08-19 | 5.390 | 1,954,170 | -11,000 | 0.03% | 10,532,976 |
| 2025-08-19 | 2025-08-15 | 5.380 | 1,965,170 | +66,000 | 0.03% | 10,572,615 |
| 2025-08-18 | 2025-08-14 | 5.639 | 1,899,170 | +16,000 | 0.02% | 10,710,282 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,883,170 | +49,911 | 0.02% | 10,600,881 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,833,259 | -321,234 | 0.02% | 10,282,595 |
| 2025-08-13 | 2025-08-11 | 5.629 | 2,154,493 | +59,925 | 0.03% | 12,128,232 |
| 2025-08-11 | 2025-08-07 | 5.639 | 2,094,568 | +6,876 | 0.03% | 11,812,220 |
| 2025-08-08 | 2025-08-06 | 5.619 | 2,087,692 | +50,101 | 0.03% | 11,730,939 |
| 2025-08-07 | 2025-08-05 | 5.507 | 2,037,591 | -4,912 | 0.03% | 11,221,258 |
| 2025-08-06 | 2025-08-04 | 5.426 | 2,042,503 | -108,060 | 0.03% | 11,081,976 |
| 2025-08-05 | 2025-08-01 | 5.721 | 2,150,563 | +11,788 | 0.03% | 12,303,135 |
| 2025-08-04 | 2025-07-31 | 5.731 | 2,138,775 | +10,806 | 0.03% | 12,257,468 |
| 2025-07-31 | 2025-07-29 | 5.711 | 2,127,969 | +983 | 0.03% | 12,152,215 |
| 2025-07-30 | 2025-07-28 | 5.741 | 2,126,986 | +4,911 | 0.03% | 12,211,556 |
| 2025-07-29 | 2025-07-25 | 5.741 | 2,122,075 | +3,930 | 0.03% | 12,183,361 |
| 2025-07-28 | 2025-07-24 | 5.782 | 2,118,145 | +4,912 | 0.03% | 12,247,045 |
| 2025-07-25 | 2025-07-23 | 5.782 | 2,113,233 | +34,382 | 0.03% | 12,218,644 |
| 2025-07-24 | 2025-07-22 | 5.874 | 2,078,851 | +5,895 | 0.03% | 12,210,304 |
| 2025-07-23 | 2025-07-21 | 5.853 | 2,072,956 | +982 | 0.03% | 12,133,475 |
| 2025-07-21 | 2025-07-17 | 5.802 | 2,071,974 | +341,863 | 0.03% | 12,022,269 |
| 2025-07-18 | 2025-07-16 | 5.833 | 1,730,111 | -22,594 | 0.02% | 10,091,504 |
| 2025-07-17 | 2025-07-15 | 5.711 | 1,752,705 | -3,930 | 0.02% | 10,009,191 |
| 2025-07-15 | 2025-07-11 | 5.589 | 1,756,635 | +39,295 | 0.02% | 9,817,054 |
| 2025-07-14 | 2025-07-10 | 5.650 | 1,717,340 | -9,824 | 0.02% | 9,702,341 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,727,164 | +4,912 | 0.02% | 9,810,589 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,722,252 | +8,841 | 0.02% | 9,747,624 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,713,411 | -11,788 | 0.02% | 9,680,144 |
| 2025-07-07 | 2025-07-03 | 5.538 | 1,725,199 | +2,947 | 0.02% | 9,553,563 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,722,252 | -983 | 0.02% | 9,396,990 |
| 2025-07-03 | 2025-06-30 | 5.426 | 1,723,235 | -3,929 | 0.02% | 9,349,729 |
| 2025-07-02 | 2025-06-27 | 5.365 | 1,727,164 | +18,665 | 0.02% | 9,265,556 |
| 2025-06-30 | 2025-06-26 | 5.395 | 1,708,499 | +3,929 | 0.02% | 9,217,601 |
| 2025-06-27 | 2025-06-25 | 5.385 | 1,704,570 | -982 | 0.02% | 9,179,051 |
| 2025-06-26 | 2025-06-24 | 5.354 | 1,705,552 | +6,877 | 0.02% | 9,132,254 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,698,675 | -144,408 | 0.02% | 9,130,015 |
| 2025-06-24 | 2025-06-20 | 5.242 | 1,843,083 | +11,788 | 0.02% | 9,662,275 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,831,295 | +49,119 | 0.02% | 9,544,552 |
| 2025-06-20 | 2025-06-18 | 5.304 | 1,782,176 | +9,823 | 0.02% | 9,451,823 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,772,353 | -91,360 | 0.02% | 9,417,769 |
| 2025-06-18 | 2025-06-16 | 5.273 | 1,863,713 | -89,395 | 0.02% | 9,827,342 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,953,108 | +24,559 | 0.03% | 10,298,721 |
| 2025-06-13 | 2025-06-11 | 5.304 | 1,928,549 | -982 | 0.03% | 10,228,117 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,929,531 | +8,841 | 0.03% | 10,095,833 |
| 2025-06-11 | 2025-06-09 | 5.283 | 1,920,690 | +41,259 | 0.03% | 10,147,333 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,879,431 | +29,471 | 0.02% | 9,948,487 |
| 2025-06-09 | 2025-06-05 | 5.334 | 1,849,960 | +983 | 0.02% | 9,867,813 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,848,977 | +36,347 | 0.02% | 9,768,461 |
| 2025-06-05 | 2025-06-03 | 5.416 | 1,812,630 | +93,325 | 0.02% | 9,816,306 |
| 2025-06-04 | 2025-06-02 | 5.385 | 1,719,305 | -115,919 | 0.02% | 9,258,399 |
| 2025-06-03 | 2025-05-30 | 5.314 | 1,835,224 | -15,718 | 0.02% | 9,751,847 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,850,942 | +63,854 | 0.02% | 9,778,843 |
| 2025-05-30 | 2025-05-28 | 5.232 | 1,787,088 | +34,383 | 0.02% | 9,350,533 |
| 2025-05-29 | 2025-05-27 | 5.232 | 1,752,705 | +16,700 | 0.02% | 9,170,631 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,736,005 | +25,541 | 0.02% | 9,012,566 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,710,464 | +8,841 | 0.02% | 8,845,145 |
| 2025-05-26 | 2025-05-22 | 5.080 | 1,701,623 | +44,207 | 0.02% | 8,643,531 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,657,416 | +76,624 | 0.02% | 8,385,234 |
| 2025-05-22 | 2025-05-20 | 5.100 | 1,580,792 | +82,519 | 0.02% | 8,061,943 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,498,273 | -3,930 | 0.02% | 7,702,108 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,502,203 | +8,842 | 0.02% | 8,610,571 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,493,361 | +90,024 | 0.02% | 8,527,769 |
| 2025-05-16 | 2025-05-14 | 5.732 | 1,403,337 | +16,737 | 0.02% | 8,043,875 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,386,600 | -1,859 | 0.02% | 8,007,586 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,388,459 | +36,265 | 0.02% | 8,048,185 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,352,194 | +50,213 | 0.02% | 7,925,225 |
| 2025-05-12 | 2025-05-08 | 5.753 | 1,301,981 | +1,860 | 0.02% | 7,490,909 |
| 2025-05-09 | 2025-05-07 | 5.721 | 1,300,121 | +55,792 | 0.02% | 7,438,263 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,244,329 | +16,738 | 0.02% | 7,172,592 |
| 2025-05-07 | 2025-05-02 | 5.581 | 1,227,591 | +9,299 | 0.02% | 6,851,681 |
| 2025-05-06 | 2025-04-30 | 5.560 | 1,218,292 | +1,859 | 0.02% | 6,773,577 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,216,433 | +930 | 0.02% | 6,645,505 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,215,503 | +930 | 0.02% | 6,627,353 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,214,573 | +2,790 | 0.02% | 6,556,974 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,211,783 | +930 | 0.02% | 6,541,912 |
| 2025-04-24 | 2025-04-22 | 5.345 | 1,210,853 | -10,229 | 0.02% | 6,471,783 |
| 2025-04-17 | 2025-04-15 | 5.227 | 1,221,082 | -20,457 | 0.02% | 6,382,006 |
| 2025-04-16 | 2025-04-14 | 5.237 | 1,241,539 | -930 | 0.02% | 6,502,277 |
| 2025-04-15 | 2025-04-11 | 5.162 | 1,242,469 | -13,018 | 0.02% | 6,413,615 |
| 2025-04-14 | 2025-04-10 | 5.216 | 1,255,487 | +17,667 | 0.02% | 6,548,323 |
| 2025-04-11 | 2025-04-09 | 5.076 | 1,237,820 | +19,528 | 0.02% | 6,283,124 |
| 2025-04-10 | 2025-04-08 | 5.237 | 1,218,292 | -930 | 0.02% | 6,380,526 |
| 2025-04-09 | 2025-04-07 | 5.087 | 1,219,222 | +26,036 | 0.02% | 6,201,833 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,193,186 | +113,445 | 0.02% | 6,313,197 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,079,741 | -2,790 | 0.02% | 5,747,790 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,082,531 | -930 | 0.02% | 5,692,792 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,083,461 | -18,597 | 0.02% | 5,639,424 |
| 2025-04-01 | 2025-03-28 | 5.194 | 1,102,058 | -2,790 | 0.02% | 5,724,370 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,104,848 | -7,439 | 0.02% | 5,691,335 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,112,287 | -26,966 | 0.02% | 5,669,847 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,139,253 | +10,228 | 0.02% | 5,623,529 |
| 2025-03-26 | 2025-03-24 | 4.893 | 1,129,025 | +9,299 | 0.02% | 5,524,476 |
| 2025-03-25 | 2025-03-21 | 4.958 | 1,119,726 | +8,369 | 0.02% | 5,551,225 |
| 2025-03-24 | 2025-03-20 | 4.904 | 1,111,357 | +28,826 | 0.02% | 5,449,975 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,082,531 | +46,494 | 0.02% | 5,355,183 |
| 2025-03-20 | 2025-03-18 | 5.022 | 1,036,037 | +38,125 | 0.01% | 5,203,173 |
| 2025-03-19 | 2025-03-17 | 5.011 | 997,912 | +929 | 0.01% | 5,000,970 |
| 2025-03-18 | 2025-03-14 | 5.022 | 996,983 | +930 | 0.01% | 5,007,036 |
| 2025-03-17 | 2025-03-13 | 5.097 | 996,053 | +12,089 | 0.01% | 5,077,348 |
| 2025-03-14 | 2025-03-12 | 5.044 | 983,964 | +8,369 | 0.01% | 4,962,816 |
| 2025-03-12 | 2025-03-10 | 4.968 | 975,595 | +929 | 0.01% | 4,847,163 |
| 2025-03-11 | 2025-03-07 | 4.936 | 974,666 | +1,860 | 0.01% | 4,811,103 |
| 2025-03-10 | 2025-03-06 | 4.947 | 972,806 | +8,369 | 0.01% | 4,812,383 |
| 2025-03-07 | 2025-03-05 | 4.968 | 964,437 | +930 | 0.01% | 4,791,726 |
| 2025-03-06 | 2025-03-04 | 4.882 | 963,507 | +5,579 | 0.01% | 4,704,211 |
| 2025-03-05 | 2025-03-03 | 4.904 | 957,928 | -1,860 | 0.01% | 4,697,576 |
| 2025-03-04 | 2025-02-28 | 4.839 | 959,788 | +32,546 | 0.01% | 4,644,767 |
| 2025-03-03 | 2025-02-27 | 4.947 | 927,242 | -29,756 | 0.01% | 4,586,982 |
| 2025-02-28 | 2025-02-26 | 4.850 | 956,998 | -21,387 | 0.01% | 4,641,557 |
| 2025-02-27 | 2025-02-25 | 4.796 | 978,385 | -4,649 | 0.01% | 4,692,678 |
| 2025-02-26 | 2025-02-24 | 4.872 | 983,034 | -117,164 | 0.01% | 4,788,978 |
| 2025-02-25 | 2025-02-21 | 5.248 | 1,100,198 | +80,899 | 0.02% | 5,773,867 |
| 2025-02-24 | 2025-02-20 | 5.108 | 1,019,299 | +13,018 | 0.01% | 5,206,805 |
| 2025-02-21 | 2025-02-19 | 5.130 | 1,006,281 | +251,066 | 0.01% | 5,161,950 |
| 2025-02-20 | 2025-02-18 | 5.205 | 755,215 | -47,424 | 0.01% | 3,930,901 |
| 2025-02-19 | 2025-02-17 | 4.947 | 802,639 | -23,247 | 0.01% | 3,970,582 |
| 2025-02-18 | 2025-02-14 | 4.786 | 825,886 | +11,159 | 0.01% | 3,952,358 |
| 2025-02-14 | 2025-02-12 | 4.818 | 814,727 | +29,756 | 0.01% | 3,925,240 |
| 2025-02-13 | 2025-02-11 | 4.700 | 784,971 | +7,439 | 0.01% | 3,689,021 |
| 2025-02-11 | 2025-02-07 | 4.796 | 777,532 | +3,719 | 0.01% | 3,729,316 |
| 2025-02-10 | 2025-02-06 | 4.839 | 773,813 | +1,860 | 0.01% | 3,744,766 |
| 2025-02-07 | 2025-02-05 | 4.850 | 771,953 | +10,228 | 0.01% | 3,744,066 |
| 2025-02-06 | 2025-02-04 | 4.872 | 761,725 | +2,790 | 0.01% | 3,710,842 |
| 2025-02-05 | 2025-02-03 | 4.936 | 758,935 | -4,649 | 0.01% | 3,746,221 |
| 2025-02-04 | 2025-01-28 | 4.872 | 763,584 | +930 | 0.01% | 3,719,899 |
| 2025-02-03 | 2025-01-24 | 4.893 | 762,654 | +2,789 | 0.01% | 3,731,772 |
| 2025-01-27 | 2025-01-23 | 4.915 | 759,865 | +930 | 0.01% | 3,734,468 |
| 2025-01-24 | 2025-01-22 | 4.904 | 758,935 | +3,720 | 0.01% | 3,721,736 |
| 2025-01-23 | 2025-01-21 | 5.033 | 755,215 | +1,859 | 0.01% | 3,800,954 |
| 2025-01-22 | 2025-01-20 | 5.076 | 753,356 | +1,860 | 0.01% | 3,824,004 |
| 2025-01-21 | 2025-01-17 | 5.065 | 751,496 | +930 | 0.01% | 3,806,481 |
| 2025-01-17 | 2025-01-15 | 4.893 | 750,566 | -930 | 0.01% | 3,672,623 |
| 2025-01-16 | 2025-01-14 | 4.818 | 751,496 | -1,860 | 0.01% | 3,620,602 |
| 2025-01-15 | 2025-01-13 | 4.807 | 753,356 | +930 | 0.01% | 3,621,462 |
| 2025-01-06 | 2025-01-02 | 4.839 | 752,426 | +1,860 | 0.01% | 3,641,266 |
| 2025-01-03 | 2024-12-31 | 4.861 | 750,566 | -11,159 | 0.01% | 3,648,408 |
| 2024-12-30 | 2024-12-24 | 4.743 | 761,725 | +2,790 | 0.01% | 3,612,542 |
| 2024-12-27 | 2024-12-20 | 4.743 | 758,935 | -930 | 0.01% | 3,599,310 |
| 2024-12-23 | 2024-12-19 | 4.721 | 759,865 | -105,075 | 0.01% | 3,587,377 |
| 2024-12-18 | 2024-12-16 | 4.732 | 864,940 | +9,298 | 0.01% | 4,092,746 |
| 2024-12-16 | 2024-12-12 | 4.743 | 855,642 | -4,649 | 0.01% | 4,057,951 |
| 2024-12-13 | 2024-12-11 | 4.721 | 860,291 | -9,299 | 0.01% | 4,061,496 |
| 2024-12-12 | 2024-12-10 | 4.700 | 869,590 | -18,597 | 0.01% | 4,086,694 |
| 2024-12-10 | 2024-12-06 | 4.678 | 888,187 | -2,790 | 0.01% | 4,154,988 |
| 2024-11-27 | 2024-11-25 | 4.538 | 890,977 | +1,860 | 0.01% | 4,043,478 |
| 2024-11-26 | 2024-11-22 | 4.571 | 889,117 | +9,299 | 0.01% | 4,063,722 |
| 2024-11-22 | 2024-11-20 | 4.635 | 879,818 | +1,859 | 0.01% | 4,077,991 |
| 2024-11-18 | 2024-11-14 | 4.624 | 877,959 | -930 | 0.01% | 4,059,932 |
| 2024-11-15 | 2024-11-13 | 4.657 | 878,889 | -3,719 | 0.01% | 4,092,588 |
| 2024-11-14 | 2024-11-12 | 4.624 | 882,608 | +7,439 | 0.01% | 4,081,431 |
| 2024-11-13 | 2024-11-11 | 4.646 | 875,169 | +930 | 0.01% | 4,065,854 |
| 2024-11-08 | 2024-11-06 | 4.678 | 874,239 | -39,055 | 0.01% | 4,089,739 |
| 2024-11-07 | 2024-11-05 | 4.689 | 913,294 | +37,195 | 0.01% | 4,282,262 |
| 2024-11-06 | 2024-11-04 | 4.700 | 876,099 | -20,457 | 0.01% | 4,117,283 |
| 2024-10-31 | 2024-10-29 | 4.614 | 896,556 | +4,649 | 0.01% | 4,136,288 |
| 2024-10-30 | 2024-10-28 | 4.624 | 891,907 | +2,790 | 0.01% | 4,124,432 |
| 2024-10-29 | 2024-10-25 | 4.624 | 889,117 | +12,088 | 0.01% | 4,111,530 |
| 2024-10-28 | 2024-10-24 | 4.657 | 877,029 | +1,860 | 0.01% | 4,083,927 |
| 2024-10-24 | 2024-10-22 | 4.710 | 875,169 | +2,790 | 0.01% | 4,122,324 |
| 2024-10-23 | 2024-10-21 | 4.667 | 872,379 | +1,859 | 0.01% | 4,071,656 |
| 2024-10-22 | 2024-10-18 | 4.678 | 870,520 | +930 | 0.01% | 4,072,341 |
| 2024-10-21 | 2024-10-17 | 4.646 | 869,590 | -10,228 | 0.01% | 4,039,935 |
| 2024-10-18 | 2024-10-16 | 4.635 | 879,818 | +5,579 | 0.01% | 4,077,991 |
| 2024-10-17 | 2024-10-15 | 4.678 | 874,239 | -3,720 | 0.01% | 4,089,739 |
| 2024-10-16 | 2024-10-14 | 4.710 | 877,959 | -9,298 | 0.01% | 4,135,466 |
| 2024-10-15 | 2024-10-10 | 4.721 | 887,257 | -107,866 | 0.01% | 4,188,804 |
| 2024-10-14 | 2024-10-09 | 4.614 | 995,123 | +13,018 | 0.01% | 4,591,030 |
| 2024-10-10 | 2024-10-08 | 4.657 | 982,105 | +201,783 | 0.01% | 4,573,218 |
| 2024-10-09 | 2024-10-07 | 4.829 | 780,322 | +10,229 | 0.01% | 3,767,873 |
| 2024-10-08 | 2024-10-04 | 4.710 | 770,093 | -258,505 | 0.01% | 3,627,383 |
| 2024-10-07 | 2024-10-03 | 4.721 | 1,028,598 | -6,509 | 0.01% | 4,856,085 |
| 2024-10-04 | 2024-10-02 | 4.710 | 1,035,107 | -43,704 | 0.01% | 4,875,683 |
| 2024-10-03 | 2024-09-30 | 4.592 | 1,078,811 | +52,073 | 0.01% | 4,953,924 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,026,738 | +27,896 | 0.01% | 4,747,929 |
| 2024-09-30 | 2024-09-26 | 4.710 | 998,842 | +30,686 | 0.01% | 4,704,863 |
| 2024-09-27 | 2024-09-25 | 4.753 | 968,156 | -8,369 | 0.01% | 4,601,969 |
| 2024-09-26 | 2024-09-24 | 4.775 | 976,525 | -9,299 | 0.01% | 4,662,753 |
| 2024-09-24 | 2024-09-20 | 4.775 | 985,824 | +39,055 | 0.01% | 4,707,155 |
| 2024-09-23 | 2024-09-19 | 4.829 | 946,769 | +9,298 | 0.01% | 4,571,582 |
| 2024-09-13 | 2024-09-11 | 4.667 | 937,471 | -8,368 | 0.01% | 4,375,460 |
| 2024-09-12 | 2024-09-10 | 4.721 | 945,839 | -108,796 | 0.01% | 4,465,374 |
| 2024-09-11 | 2024-09-09 | 4.614 | 1,054,635 | -23,247 | 0.01% | 4,865,591 |
| 2024-09-10 | 2024-09-05 | 4.732 | 1,077,882 | -1,859 | 0.01% | 5,100,350 |
| 2024-09-09 | 2024-09-04 | 4.743 | 1,079,741 | -1,860 | 0.02% | 5,120,758 |
| 2024-09-05 | 2024-09-03 | 4.689 | 1,081,601 | -4,649 | 0.02% | 5,071,421 |
| 2024-09-03 | 2024-08-30 | 4.743 | 1,086,250 | +929 | 0.02% | 5,151,628 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,085,321 | -3,719 | 0.02% | 5,123,879 |
| 2024-08-30 | 2024-08-28 | 4.732 | 1,089,040 | -4,649 | 0.02% | 5,153,148 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,093,689 | +930 | 0.02% | 5,081,053 |
| 2024-08-28 | 2024-08-26 | 4.624 | 1,092,759 | -22,317 | 0.02% | 5,053,229 |
| 2024-08-26 | 2024-08-22 | 4.614 | 1,115,076 | +3,719 | 0.02% | 5,144,437 |
| 2024-08-21 | 2024-08-19 | 4.614 | 1,111,357 | -1,860 | 0.02% | 5,127,279 |
| 2024-08-20 | 2024-08-16 | 4.571 | 1,113,217 | +87,408 | 0.02% | 5,087,974 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,025,809 | -5,579 | 0.01% | 4,743,633 |
| 2024-08-15 | 2024-08-13 | 4.603 | 1,031,388 | +14,878 | 0.01% | 4,747,248 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,016,510 | -3,719 | 0.01% | 4,591,315 |
| 2024-08-13 | 2024-08-09 | 4.431 | 1,020,229 | +2,789 | 0.01% | 4,520,339 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,017,440 | -3,719 | 0.01% | 4,726,833 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,021,159 | -6,334 | 0.01% | 4,755,352 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,027,493 | -21,800 | 0.01% | 4,762,225 |
| 2024-08-07 | 2024-08-05 | 4.547 | 1,049,293 | -10,901 | 0.01% | 4,770,850 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,060,194 | -4,541 | 0.02% | 4,855,429 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,064,735 | -109,002 | 0.02% | 4,829,339 |
| 2024-08-02 | 2024-07-31 | 4.459 | 1,173,737 | +106,277 | 0.02% | 5,233,290 |
| 2024-08-01 | 2024-07-30 | 4.404 | 1,067,460 | +908 | 0.02% | 4,700,679 |
| 2024-07-31 | 2024-07-29 | 4.393 | 1,066,552 | +23,617 | 0.02% | 4,684,939 |
| 2024-07-30 | 2024-07-26 | 4.393 | 1,042,935 | -73,576 | 0.01% | 4,581,198 |
| 2024-07-25 | 2024-07-23 | 4.360 | 1,116,511 | -114,451 | 0.02% | 4,867,513 |
| 2024-07-23 | 2024-07-19 | 4.371 | 1,230,962 | +1,816 | 0.02% | 5,380,023 |
| 2024-07-19 | 2024-07-17 | 4.371 | 1,229,146 | +909 | 0.02% | 5,372,086 |
| 2024-07-16 | 2024-07-12 | 4.371 | 1,228,237 | -17,259 | 0.02% | 5,368,113 |
| 2024-07-15 | 2024-07-11 | 4.305 | 1,245,496 | +27,250 | 0.02% | 5,361,275 |
| 2024-07-11 | 2024-07-09 | 4.272 | 1,218,246 | +909 | 0.02% | 5,203,741 |
| 2024-07-10 | 2024-07-08 | 4.294 | 1,217,337 | -5,450 | 0.02% | 5,226,662 |
| 2024-07-08 | 2024-07-04 | 4.272 | 1,222,787 | -44,509 | 0.02% | 5,223,138 |
| 2024-07-05 | 2024-07-03 | 4.294 | 1,267,296 | +1,816 | 0.02% | 5,441,162 |
| 2024-07-04 | 2024-07-02 | 4.316 | 1,265,480 | +909 | 0.02% | 5,461,228 |
| 2024-07-03 | 2024-06-28 | 4.305 | 1,264,571 | -120,810 | 0.02% | 5,443,384 |
| 2024-07-02 | 2024-06-27 | 4.238 | 1,385,381 | +2,725 | 0.02% | 5,871,904 |
| 2024-06-27 | 2024-06-25 | 4.260 | 1,382,656 | -909 | 0.02% | 5,890,797 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,383,565 | -37,242 | 0.02% | 5,864,207 |
| 2024-06-25 | 2024-06-21 | 4.227 | 1,420,807 | +158,961 | 0.02% | 6,006,414 |
| 2024-06-24 | 2024-06-20 | 4.272 | 1,261,846 | -5,450 | 0.02% | 5,389,979 |
| 2024-06-20 | 2024-06-18 | 4.194 | 1,267,296 | -9,992 | 0.02% | 5,315,596 |
| 2024-06-19 | 2024-06-17 | 4.194 | 1,277,288 | -16,350 | 0.02% | 5,357,507 |
| 2024-06-18 | 2024-06-14 | 4.216 | 1,293,638 | +2,725 | 0.02% | 5,454,570 |
| 2024-06-17 | 2024-06-13 | 4.238 | 1,290,913 | -123,535 | 0.02% | 5,471,503 |
| 2024-06-14 | 2024-06-12 | 4.183 | 1,414,448 | +36,334 | 0.02% | 5,917,245 |
| 2024-06-13 | 2024-06-11 | 4.205 | 1,378,114 | +125,351 | 0.02% | 5,795,588 |
| 2024-06-12 | 2024-06-07 | 4.294 | 1,252,763 | -2,725 | 0.02% | 5,378,764 |
| 2024-06-11 | 2024-06-06 | 4.216 | 1,255,488 | +3,634 | 0.02% | 5,293,712 |
| 2024-06-07 | 2024-06-05 | 4.238 | 1,251,854 | -109,002 | 0.02% | 5,305,953 |
| 2024-06-06 | 2024-06-04 | 4.205 | 1,360,856 | -2,725 | 0.02% | 5,723,010 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,363,581 | +1,817 | 0.02% | 5,824,540 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,361,764 | +29,975 | 0.02% | 6,724,711 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,331,789 | +89,894 | 0.02% | 6,592,421 |
| 2024-05-31 | 2024-05-29 | 4.962 | 1,241,895 | -2,540 | 0.02% | 6,162,113 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,244,435 | -1,692 | 0.02% | 6,218,821 |
| 2024-05-29 | 2024-05-27 | 4.985 | 1,246,127 | -847 | 0.02% | 6,212,555 |
| 2024-05-28 | 2024-05-24 | 4.950 | 1,246,974 | -4,232 | 0.02% | 6,172,583 |
| 2024-05-27 | 2024-05-23 | 4.926 | 1,251,206 | +5,079 | 0.02% | 6,163,968 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,246,127 | -4,233 | 0.02% | 6,183,112 |
| 2024-05-23 | 2024-05-21 | 4.915 | 1,250,360 | -7,618 | 0.02% | 6,145,028 |
| 2024-05-22 | 2024-05-20 | 4.915 | 1,257,978 | -2,539 | 0.02% | 6,182,468 |
| 2024-05-21 | 2024-05-17 | 4.903 | 1,260,517 | -5,925 | 0.02% | 6,180,054 |
| 2024-05-20 | 2024-05-16 | 4.891 | 1,266,442 | +1,692 | 0.02% | 6,194,142 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,264,750 | +6,772 | 0.02% | 6,141,041 |
| 2024-05-16 | 2024-05-13 | 4.915 | 1,257,978 | -3,386 | 0.02% | 6,182,468 |
| 2024-05-14 | 2024-05-10 | 4.867 | 1,261,364 | -227,696 | 0.02% | 6,139,502 |
| 2024-05-13 | 2024-05-09 | 4.749 | 1,489,060 | -4,233 | 0.02% | 7,071,861 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,493,293 | -1,693 | 0.02% | 7,091,965 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,494,986 | -11,850 | 0.02% | 7,082,343 |
| 2024-05-08 | 2024-05-06 | 4.702 | 1,506,836 | +10,157 | 0.02% | 7,085,077 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,496,679 | -846 | 0.02% | 6,948,910 |
| 2024-05-06 | 2024-05-02 | 4.619 | 1,497,525 | +17,776 | 0.02% | 6,917,455 |
| 2024-05-02 | 2024-04-29 | 4.643 | 1,479,749 | -10,158 | 0.02% | 6,870,306 |
| 2024-04-30 | 2024-04-26 | 4.655 | 1,489,907 | -6,772 | 0.02% | 6,935,070 |
| 2024-04-29 | 2024-04-25 | 4.643 | 1,496,679 | -10,157 | 0.02% | 6,948,910 |
| 2024-04-26 | 2024-04-24 | 4.631 | 1,506,836 | -12,697 | 0.02% | 6,978,266 |
| 2024-04-25 | 2024-04-23 | 4.584 | 1,519,533 | -8,464 | 0.02% | 6,965,260 |
| 2024-04-23 | 2024-04-19 | 4.548 | 1,527,997 | -5,079 | 0.02% | 6,949,903 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,533,076 | +12,697 | 0.02% | 6,973,004 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,520,379 | +2,539 | 0.02% | 6,951,176 |
| 2024-04-16 | 2024-04-12 | 4.631 | 1,517,840 | -1,693 | 0.02% | 7,029,227 |
| 2024-04-15 | 2024-04-11 | 4.655 | 1,519,533 | +2,540 | 0.02% | 7,072,970 |
| 2024-04-12 | 2024-04-10 | 4.655 | 1,516,993 | -15,237 | 0.02% | 7,061,148 |
| 2024-04-10 | 2024-04-08 | 4.619 | 1,532,230 | +4,233 | 0.02% | 7,077,766 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,527,997 | -847 | 0.02% | 7,040,161 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,528,844 | -4,232 | 0.02% | 7,044,064 |
| 2024-04-05 | 2024-04-02 | 4.607 | 1,533,076 | -15,236 | 0.02% | 7,063,562 |
| 2024-04-03 | 2024-03-28 | 4.572 | 1,548,312 | -6,772 | 0.02% | 7,078,886 |
| 2024-04-02 | 2024-03-27 | 4.525 | 1,555,084 | +13,543 | 0.02% | 7,036,361 |
| 2024-03-28 | 2024-03-26 | 4.572 | 1,541,541 | +1,693 | 0.02% | 7,047,929 |
| 2024-03-27 | 2024-03-25 | 4.584 | 1,539,848 | +1,693 | 0.02% | 7,058,380 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,538,155 | +5,925 | 0.02% | 7,068,792 |
| 2024-03-25 | 2024-03-21 | 4.607 | 1,532,230 | -5,078 | 0.02% | 7,059,664 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,537,308 | +846 | 0.02% | 7,083,061 |
| 2024-03-21 | 2024-03-19 | 4.607 | 1,536,462 | +8,465 | 0.02% | 7,079,163 |
| 2024-03-20 | 2024-03-18 | 4.607 | 1,527,997 | +121,043 | 0.02% | 7,040,161 |
| 2024-03-18 | 2024-03-14 | 4.678 | 1,406,954 | +5,925 | 0.02% | 6,582,192 |
| 2024-03-15 | 2024-03-13 | 4.667 | 1,401,029 | +22,008 | 0.02% | 6,537,922 |
| 2024-03-14 | 2024-03-12 | 4.702 | 1,379,021 | +4,232 | 0.02% | 6,484,096 |
| 2024-03-13 | 2024-03-11 | 4.714 | 1,374,789 | -103,268 | 0.02% | 6,480,439 |
| 2024-03-12 | 2024-03-08 | 4.690 | 1,478,057 | +16,930 | 0.02% | 6,932,297 |
| 2024-03-11 | 2024-03-07 | 4.702 | 1,461,127 | -5,079 | 0.02% | 6,870,155 |
| 2024-03-08 | 2024-03-06 | 4.667 | 1,466,206 | -8,465 | 0.02% | 6,842,071 |
| 2024-03-07 | 2024-03-05 | 4.655 | 1,474,671 | +95,650 | 0.02% | 6,864,151 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,379,021 | -215,846 | 0.02% | 6,467,804 |
| 2024-03-05 | 2024-03-01 | 4.596 | 1,594,867 | +5,925 | 0.02% | 7,329,419 |
| 2024-03-04 | 2024-02-29 | 4.607 | 1,588,942 | +143,897 | 0.02% | 7,320,962 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,445,045 | +7,618 | 0.02% | 6,760,395 |
| 2024-02-29 | 2024-02-27 | 4.714 | 1,437,427 | +5,926 | 0.02% | 6,775,700 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,431,501 | +556,968 | 0.02% | 6,747,766 |
| 2024-02-26 | 2024-02-22 | 4.903 | 874,533 | +16,929 | 0.01% | 4,287,655 |
| 2024-02-23 | 2024-02-21 | 4.938 | 857,604 | -16,929 | 0.01% | 4,235,050 |
| 2024-02-22 | 2024-02-20 | 4.915 | 874,533 | +115,118 | 0.01% | 4,297,986 |
| 2024-02-21 | 2024-02-19 | 4.938 | 759,415 | -103,268 | 0.01% | 3,750,170 |
| 2024-02-20 | 2024-02-16 | 4.867 | 862,683 | -37,244 | 0.01% | 4,198,981 |
| 2024-02-19 | 2024-02-15 | 4.832 | 899,927 | +111,732 | 0.01% | 4,348,366 |
| 2024-02-16 | 2024-02-14 | 4.891 | 788,195 | -46,555 | 0.01% | 3,855,045 |
| 2024-02-15 | 2024-02-09 | 4.844 | 834,750 | -150,669 | 0.01% | 4,043,298 |
| 2024-02-14 | 2024-02-07 | 4.808 | 985,419 | -27,087 | 0.02% | 4,738,172 |
| 2024-02-08 | 2024-02-06 | 4.761 | 1,012,506 | +22,008 | 0.02% | 4,820,567 |
| 2024-02-06 | 2024-02-02 | 4.785 | 990,498 | -4,232 | 0.02% | 4,739,190 |
| 2024-02-05 | 2024-02-01 | 4.785 | 994,730 | +16,929 | 0.02% | 4,759,439 |
| 2024-02-02 | 2024-01-31 | 4.773 | 977,801 | -16,083 | 0.01% | 4,666,887 |
| 2024-02-01 | 2024-01-30 | 4.832 | 993,884 | +24,548 | 0.02% | 4,802,358 |
| 2024-01-31 | 2024-01-29 | 4.891 | 969,336 | +5,925 | 0.01% | 4,741,002 |
| 2024-01-30 | 2024-01-26 | 4.915 | 963,411 | -5,079 | 0.01% | 4,734,787 |
| 2024-01-29 | 2024-01-25 | 4.891 | 968,490 | +8,465 | 0.01% | 4,736,865 |
| 2024-01-26 | 2024-01-24 | 4.832 | 960,025 | -96,496 | 0.01% | 4,638,754 |
| 2024-01-25 | 2024-01-23 | 4.761 | 1,056,521 | +12,697 | 0.02% | 5,030,124 |
| 2024-01-24 | 2024-01-22 | 4.726 | 1,043,824 | +99,881 | 0.02% | 4,932,678 |
| 2024-01-22 | 2024-01-18 | 4.891 | 943,943 | +110,040 | 0.01% | 4,616,806 |
| 2024-01-19 | 2024-01-17 | 4.879 | 833,903 | +105,807 | 0.01% | 4,068,751 |
| 2024-01-18 | 2024-01-16 | 4.997 | 728,096 | -26,240 | 0.01% | 3,638,518 |
| 2024-01-17 | 2024-01-15 | 4.962 | 754,336 | +8,464 | 0.01% | 3,742,912 |
| 2024-01-16 | 2024-01-12 | 4.938 | 745,872 | +1,693 | 0.01% | 3,683,291 |
| 2024-01-15 | 2024-01-11 | 4.974 | 744,179 | +2,539 | 0.01% | 3,701,306 |
| 2024-01-12 | 2024-01-10 | 4.926 | 741,640 | +99,882 | 0.01% | 3,653,631 |
| 2024-01-09 | 2024-01-05 | 4.985 | 641,758 | -8,464 | 0.01% | 3,199,479 |
| 2024-01-08 | 2024-01-04 | 5.009 | 650,222 | -847 | 0.01% | 3,257,039 |
| 2024-01-05 | 2024-01-03 | 4.985 | 651,069 | +1,693 | 0.01% | 3,245,899 |
| 2024-01-04 | 2024-01-02 | 4.962 | 649,376 | +4,232 | 0.01% | 3,222,115 |
| 2024-01-03 | 2023-12-29 | 4.915 | 645,144 | +6,772 | 0.01% | 3,170,629 |
| 2023-12-28 | 2023-12-22 | 4.879 | 638,372 | +42,323 | 0.01% | 3,114,723 |
| 2023-12-27 | 2023-12-21 | 4.844 | 596,049 | +16,929 | 0.01% | 2,887,097 |
| 2023-12-21 | 2023-12-19 | 4.844 | 579,120 | +846 | 0.01% | 2,805,097 |
| 2023-12-20 | 2023-12-18 | 4.915 | 578,274 | -17,775 | 0.01% | 2,841,990 |
| 2023-12-19 | 2023-12-15 | 4.938 | 596,049 | +16,929 | 0.01% | 2,943,430 |
| 2023-12-18 | 2023-12-14 | 5.033 | 579,120 | +4,232 | 0.01% | 2,914,564 |
| 2023-12-15 | 2023-12-13 | 4.915 | 574,888 | -5,925 | 0.01% | 2,825,349 |
| 2023-12-14 | 2023-12-12 | 4.844 | 580,813 | -5,925 | 0.01% | 2,813,298 |
| 2023-12-13 | 2023-12-11 | 4.773 | 586,738 | +7,618 | 0.01% | 2,800,406 |
| 2023-12-12 | 2023-12-08 | 4.749 | 579,120 | +3,386 | 0.01% | 2,750,364 |
| 2023-12-08 | 2023-12-06 | 4.773 | 575,734 | -13,543 | 0.01% | 2,747,886 |
| 2023-12-07 | 2023-12-05 | 4.655 | 589,277 | +846 | 0.01% | 2,742,908 |
| 2023-12-06 | 2023-12-04 | 4.702 | 588,431 | -2,539 | 0.01% | 2,766,777 |
| 2023-12-05 | 2023-12-01 | 4.726 | 590,970 | +5,925 | 0.01% | 2,792,678 |
| 2023-12-04 | 2023-11-30 | 4.678 | 585,045 | +5,079 | 0.01% | 2,737,032 |
| 2023-11-30 | 2023-11-28 | 4.690 | 579,966 | -63,485 | 0.01% | 2,720,123 |
| 2023-11-29 | 2023-11-27 | 4.714 | 643,451 | +9,311 | 0.01% | 3,033,080 |
| 2023-11-28 | 2023-11-24 | 4.737 | 634,140 | -4,232 | 0.01% | 3,004,173 |
| 2023-11-24 | 2023-11-22 | 4.667 | 638,372 | -3,386 | 0.01% | 2,978,972 |
| 2023-11-23 | 2023-11-21 | 4.631 | 641,758 | +2,540 | 0.01% | 2,972,028 |
| 2023-11-22 | 2023-11-20 | 4.607 | 639,218 | -11,004 | 0.01% | 2,945,161 |
| 2023-11-21 | 2023-11-17 | 4.584 | 650,222 | +15,236 | 0.01% | 2,980,498 |
| 2023-11-20 | 2023-11-16 | 4.643 | 634,986 | -5,079 | 0.01% | 2,948,168 |
| 2023-11-17 | 2023-11-15 | 4.655 | 640,065 | -29,626 | 0.01% | 2,979,311 |
| 2023-11-15 | 2023-11-13 | 4.584 | 669,691 | +3,386 | 0.01% | 3,069,741 |
| 2023-11-14 | 2023-11-10 | 4.596 | 666,305 | -3,386 | 0.01% | 3,062,091 |
| 2023-11-13 | 2023-11-09 | 4.560 | 669,691 | -4,232 | 0.01% | 3,053,917 |
| 2023-11-10 | 2023-11-08 | 4.489 | 673,923 | +46,555 | 0.01% | 3,025,446 |
| 2023-11-09 | 2023-11-07 | 4.537 | 627,368 | +16,083 | 0.01% | 2,846,093 |
| 2023-11-08 | 2023-11-06 | 4.619 | 611,285 | +846 | 0.01% | 2,823,683 |
| 2023-11-07 | 2023-11-03 | 4.643 | 610,439 | -16,929 | 0.01% | 2,834,199 |
| 2023-11-06 | 2023-11-02 | 4.607 | 627,368 | -4,232 | 0.01% | 2,890,563 |
| 2023-11-03 | 2023-11-01 | 4.560 | 631,600 | -8,465 | 0.01% | 2,880,215 |
| 2023-11-02 | 2023-10-31 | 4.525 | 640,065 | +10,158 | 0.01% | 2,896,132 |
| 2023-11-01 | 2023-10-30 | 4.537 | 629,907 | +16,929 | 0.01% | 2,857,611 |
| 2023-10-31 | 2023-10-27 | 4.584 | 612,978 | +20,315 | 0.01% | 2,809,779 |
| 2023-10-30 | 2023-10-26 | 4.584 | 592,663 | +4,232 | 0.01% | 2,716,658 |
| 2023-10-27 | 2023-10-25 | 4.560 | 588,431 | +17,776 | 0.01% | 2,683,356 |
| 2023-10-26 | 2023-10-24 | 4.572 | 570,655 | +11,004 | 0.01% | 2,609,036 |
| 2023-10-25 | 2023-10-20 | 4.643 | 559,651 | +1,692 | 0.01% | 2,598,396 |
| 2023-10-24 | 2023-10-19 | 4.584 | 557,959 | +4,233 | 0.01% | 2,557,582 |
| 2023-10-19 | 2023-10-17 | 4.607 | 553,726 | +11,850 | 0.01% | 2,551,262 |
| 2023-10-18 | 2023-10-16 | 4.596 | 541,876 | +27,087 | 0.01% | 2,490,262 |
| 2023-10-17 | 2023-10-13 | 4.489 | 514,789 | -3,386 | 0.01% | 2,311,045 |
| 2023-10-16 | 2023-10-12 | 4.560 | 518,175 | +5,079 | 0.01% | 2,362,976 |
| 2023-10-13 | 2023-10-11 | 4.454 | 513,096 | +10,157 | 0.01% | 2,285,259 |
| 2023-10-10 | 2023-10-06 | 4.300 | 502,939 | +75,335 | 0.01% | 2,162,779 |
| 2023-10-06 | 2023-10-04 | 4.194 | 427,604 | -3,386 | 0.01% | 1,793,352 |
| 2023-09-22 | 2023-09-20 | 4.147 | 430,990 | +2,539 | 0.01% | 1,787,186 |
| 2023-09-21 | 2023-09-19 | 4.170 | 428,451 | -1,693 | 0.01% | 1,786,781 |
| 2023-09-20 | 2023-09-18 | 4.147 | 430,144 | +12,697 | 0.01% | 1,783,678 |
| 2023-09-19 | 2023-09-15 | 4.241 | 417,447 | +847 | 0.01% | 1,770,481 |
| 2023-09-18 | 2023-09-14 | 4.253 | 416,600 | +846 | 0.01% | 1,771,810 |
| 2023-09-13 | 2023-09-11 | 4.312 | 415,754 | -11,850 | 0.01% | 1,792,771 |
| 2023-09-12 | 2023-09-07 | 4.336 | 427,604 | +10,157 | 0.01% | 1,853,973 |
| 2023-09-11 | 2023-09-06 | 4.324 | 417,447 | +847 | 0.01% | 1,805,003 |
| 2023-09-07 | 2023-09-05 | 4.348 | 416,600 | -11,851 | 0.01% | 1,811,184 |
| 2023-09-06 | 2023-09-04 | 4.383 | 428,451 | +847 | 0.01% | 1,877,892 |
| 2023-09-04 | 2023-08-30 | 4.371 | 427,604 | +7,618 | 0.01% | 1,869,128 |
| 2023-08-31 | 2023-08-29 | 4.395 | 419,986 | +16,082 | 0.01% | 1,845,752 |
| 2023-08-30 | 2023-08-28 | 4.348 | 403,904 | -3,385 | 0.01% | 1,755,988 |
| 2023-08-29 | 2023-08-25 | 4.288 | 407,289 | -847 | 0.01% | 1,746,646 |
| 2023-08-28 | 2023-08-24 | 4.277 | 408,136 | -2,539 | 0.01% | 1,745,456 |
| 2023-08-25 | 2023-08-23 | 4.253 | 410,675 | +12,697 | 0.01% | 1,746,611 |
| 2023-08-24 | 2023-08-22 | 4.241 | 397,978 | +10,157 | 0.01% | 1,687,909 |
| 2023-08-23 | 2023-08-21 | 4.182 | 387,821 | +1,693 | 0.01% | 1,621,922 |
| 2023-08-22 | 2023-08-18 | 4.348 | 386,128 | -11,004 | 0.01% | 1,678,706 |
| 2023-08-21 | 2023-08-17 | 4.418 | 397,132 | +9,311 | 0.01% | 1,754,696 |
| 2023-08-18 | 2023-08-16 | 4.655 | 387,821 | -3,386 | 0.01% | 1,805,305 |
| 2023-08-17 | 2023-08-15 | 4.643 | 391,207 | +21,503 | 0.01% | 1,816,325 |
| 2023-08-16 | 2023-08-14 | 4.667 | 369,704 | +14,023 | 0.01% | 1,725,452 |
| 2023-08-15 | 2023-08-11 | 4.679 | 355,681 | +8,249 | 0.01% | 1,664,317 |
| 2023-08-10 | 2023-08-08 | 4.703 | 347,432 | -7,424 | 0.01% | 1,634,141 |
| 2023-08-09 | 2023-08-07 | 4.643 | 354,856 | +13,199 | 0.01% | 1,647,552 |
| 2023-08-08 | 2023-08-04 | 4.752 | 341,657 | +25,572 | 0.01% | 1,623,546 |
| 2023-08-03 | 2023-08-01 | 4.837 | 316,085 | -19,798 | 0.00% | 1,528,850 |
| 2023-08-02 | 2023-07-31 | 4.825 | 335,883 | +42,071 | 0.01% | 1,620,538 |
| 2023-08-01 | 2023-07-28 | 4.861 | 293,812 | +825 | 0.00% | 1,428,243 |
| 2023-07-28 | 2023-07-26 | 4.897 | 292,987 | -824,920 | 0.00% | 1,434,887 |
| 2023-07-20 | 2023-07-18 | 4.885 | 1,117,907 | +1,650 | 0.02% | 5,461,335 |
| 2023-07-18 | 2023-07-13 | 4.873 | 1,116,257 | +13,199 | 0.02% | 5,439,743 |
| 2023-07-14 | 2023-07-12 | 4.861 | 1,103,058 | +824 | 0.02% | 5,362,050 |
| 2023-07-13 | 2023-07-11 | 4.837 | 1,102,234 | +825 | 0.02% | 5,331,321 |
| 2023-07-11 | 2023-07-07 | 4.800 | 1,101,409 | +825 | 0.02% | 5,287,275 |
| 2023-07-10 | 2023-07-06 | 4.800 | 1,100,584 | +4,125 | 0.02% | 5,283,315 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,096,459 | +4,949 | 0.02% | 5,276,805 |
| 2023-07-05 | 2023-07-03 | 4.946 | 1,091,510 | +5,775 | 0.02% | 5,398,536 |
| 2023-07-04 | 2023-06-30 | 4.922 | 1,085,735 | +825 | 0.02% | 5,343,650 |
| 2023-07-03 | 2023-06-29 | 4.861 | 1,084,910 | +825 | 0.02% | 5,273,831 |
| 2023-06-30 | 2023-06-28 | 4.885 | 1,084,085 | -123,780 | 0.02% | 5,296,104 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,207,865 | -8,249 | 0.02% | 5,827,598 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,216,114 | -4,124 | 0.02% | 5,734,717 |
| 2023-06-26 | 2023-06-21 | 4.667 | 1,220,238 | +14,848 | 0.02% | 5,694,995 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,205,390 | +825 | 0.02% | 5,567,249 |
| 2023-06-20 | 2023-06-16 | 4.534 | 1,204,565 | +5,775 | 0.02% | 5,461,224 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,198,790 | +825 | 0.02% | 5,464,105 |
| 2023-06-16 | 2023-06-14 | 4.582 | 1,197,965 | -9,075 | 0.02% | 5,489,389 |
| 2023-06-15 | 2023-06-13 | 4.631 | 1,207,040 | -8,249 | 0.02% | 5,589,502 |
| 2023-06-13 | 2023-06-09 | 4.619 | 1,215,289 | +123,738 | 0.02% | 5,612,969 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,091,551 | -9,074 | 0.02% | 5,081,166 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,100,625 | +825 | 0.02% | 4,976,641 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,099,800 | +30,522 | 0.02% | 5,701,929 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,069,278 | +79,005 | 0.02% | 5,585,579 |
| 2023-06-01 | 2023-05-30 | 5.250 | 990,273 | -3,063 | 0.02% | 5,198,745 |
| 2023-05-31 | 2023-05-29 | 5.224 | 993,336 | +7,658 | 0.02% | 5,188,881 |
| 2023-05-30 | 2023-05-25 | 5.211 | 985,678 | +11,486 | 0.02% | 5,136,006 |
| 2023-05-29 | 2023-05-24 | 5.302 | 974,192 | +2,297 | 0.02% | 5,165,212 |
| 2023-05-24 | 2023-05-22 | 5.328 | 971,895 | +3,829 | 0.02% | 5,178,418 |
| 2023-05-19 | 2023-05-17 | 5.328 | 968,066 | +765 | 0.02% | 5,158,016 |
| 2023-05-17 | 2023-05-15 | 5.380 | 967,301 | -2,298 | 0.02% | 5,204,469 |
| 2023-05-16 | 2023-05-12 | 5.354 | 969,599 | +7,658 | 0.02% | 5,191,509 |
| 2023-05-15 | 2023-05-11 | 5.367 | 961,941 | +3,829 | 0.02% | 5,163,068 |
| 2023-05-12 | 2023-05-10 | 5.380 | 958,112 | +3,828 | 0.02% | 5,155,028 |
| 2023-05-10 | 2023-05-08 | 5.420 | 954,284 | +766 | 0.02% | 5,171,819 |
| 2023-05-09 | 2023-05-05 | 5.393 | 953,518 | +3,829 | 0.02% | 5,142,763 |
| 2023-05-08 | 2023-05-04 | 5.367 | 949,689 | -766 | 0.02% | 5,097,307 |
| 2023-05-02 | 2023-04-27 | 5.341 | 950,455 | -2,297 | 0.02% | 5,076,594 |
| 2023-04-25 | 2023-04-21 | 5.263 | 952,752 | +6,126 | 0.02% | 5,014,209 |
| 2023-04-20 | 2023-04-18 | 5.302 | 946,626 | +765 | 0.02% | 5,019,056 |
| 2023-04-17 | 2023-04-13 | 5.315 | 945,861 | -7,657 | 0.02% | 5,027,352 |
| 2023-04-14 | 2023-04-12 | 5.276 | 953,518 | -766 | 0.02% | 5,030,693 |
| 2023-04-13 | 2023-04-11 | 5.250 | 954,284 | -1,532 | 0.02% | 5,009,810 |
| 2023-04-12 | 2023-04-06 | 5.224 | 955,816 | -3,829 | 0.02% | 4,992,888 |
| 2023-04-06 | 2023-04-03 | 5.224 | 959,645 | +376,745 | 0.02% | 5,012,890 |
| 2023-04-03 | 2023-03-30 | 5.106 | 582,900 | +2,298 | 0.01% | 2,976,380 |
| 2023-03-29 | 2023-03-27 | 5.080 | 580,602 | +3,828 | 0.01% | 2,949,482 |
| 2023-03-28 | 2023-03-24 | 5.145 | 576,774 | -4,135 | 0.01% | 2,967,696 |
| 2023-03-27 | 2023-03-23 | 5.158 | 580,909 | +7,658 | 0.01% | 2,996,558 |
| 2023-03-22 | 2023-03-20 | 5.106 | 573,251 | +3,828 | 0.01% | 2,927,111 |
| 2023-03-20 | 2023-03-16 | 5.106 | 569,423 | +1,532 | 0.01% | 2,907,564 |
| 2023-03-17 | 2023-03-15 | 5.132 | 567,891 | +3,063 | 0.01% | 2,914,574 |
| 2023-03-16 | 2023-03-14 | 5.132 | 564,828 | +9,189 | 0.01% | 2,898,854 |
| 2023-03-15 | 2023-03-13 | 5.224 | 555,639 | -39,819 | 0.01% | 2,902,487 |
| 2023-03-14 | 2023-03-10 | 5.080 | 595,458 | +7,658 | 0.01% | 3,024,951 |
| 2023-03-13 | 2023-03-09 | 5.171 | 587,800 | +44,413 | 0.01% | 3,039,781 |
| 2023-03-09 | 2023-03-07 | 5.211 | 543,387 | +70,448 | 0.01% | 2,831,390 |
| 2023-03-08 | 2023-03-06 | 5.250 | 472,939 | -3,829 | 0.01% | 2,482,840 |
| 2023-03-03 | 2023-03-01 | 5.158 | 476,768 | -6,891 | 0.01% | 2,459,358 |
| 2023-03-02 | 2023-02-28 | 5.093 | 483,659 | +48,241 | 0.01% | 2,463,323 |
| 2023-03-01 | 2023-02-27 | 5.067 | 435,418 | +191,436 | 0.01% | 2,206,255 |
| 2023-02-28 | 2023-02-24 | 5.093 | 243,982 | +76,880 | 0.00% | 1,242,625 |
| 2023-02-24 | 2023-02-22 | 5.054 | 167,102 | -765 | 0.00% | 844,520 |
| 2023-02-22 | 2023-02-20 | 5.132 | 167,867 | +765 | 0.00% | 861,540 |
| 2023-02-21 | 2023-02-17 | 5.054 | 167,102 | +2,297 | 0.00% | 844,520 |
| 2023-02-17 | 2023-02-15 | 5.028 | 164,805 | +4,595 | 0.00% | 828,607 |
| 2023-02-09 | 2023-02-07 | 5.093 | 160,210 | +1,531 | 0.00% | 815,965 |
| 2023-02-08 | 2023-02-06 | 5.132 | 158,679 | -410 | 0.00% | 814,385 |
| 2023-02-07 | 2023-02-03 | 5.185 | 159,089 | +5,360 | 0.00% | 824,799 |
| 2023-02-06 | 2023-02-02 | 5.158 | 153,729 | -5,360 | 0.00% | 792,995 |
| 2023-01-30 | 2023-01-26 | 5.119 | 159,089 | -7,657 | 0.00% | 814,411 |
| 2023-01-26 | 2023-01-19 | 4.949 | 166,746 | +2,297 | 0.00% | 825,301 |
| 2023-01-16 | 2023-01-12 | 4.832 | 164,449 | -3,829 | 0.00% | 794,604 |
| 2023-01-11 | 2023-01-09 | 4.741 | 168,278 | +3,829 | 0.00% | 797,722 |
| 2023-01-10 | 2023-01-06 | 4.741 | 164,449 | +3,828 | 0.00% | 779,571 |
| 2023-01-09 | 2023-01-05 | 4.714 | 160,621 | -9,188 | 0.00% | 757,229 |
| 2023-01-06 | 2023-01-04 | 4.806 | 169,809 | -4,595 | 0.00% | 816,067 |
| 2023-01-05 | 2023-01-03 | 4.714 | 174,404 | +8,423 | 0.00% | 822,207 |
| 2022-12-22 | 2022-12-20 | 4.505 | 165,981 | -1,531 | 0.00% | 747,816 |
| 2022-12-21 | 2022-12-19 | 4.492 | 167,512 | +6,126 | 0.00% | 752,527 |
| 2022-12-16 | 2022-12-14 | 4.571 | 161,386 | +3,828 | 0.00% | 737,652 |
| 2022-12-15 | 2022-12-13 | 4.623 | 157,558 | -13,783 | 0.00% | 728,385 |
| 2022-12-12 | 2022-12-08 | 4.584 | 171,341 | +4,595 | 0.00% | 785,391 |
| 2022-12-07 | 2022-12-05 | 4.492 | 166,746 | +3,828 | 0.00% | 749,086 |
| 2022-12-05 | 2022-12-01 | 4.453 | 162,918 | +13,784 | 0.00% | 725,506 |
| 2022-11-30 | 2022-11-28 | 4.401 | 149,134 | -8,473 | 0.00% | 656,333 |
| 2022-11-23 | 2022-11-21 | 4.283 | 157,607 | +11,486 | 0.00% | 675,098 |
| 2022-11-18 | 2022-11-16 | 4.310 | 146,121 | +766 | 0.00% | 629,715 |
| 2022-11-15 | 2022-11-11 | 4.218 | 145,355 | +765 | 0.00% | 613,126 |
| 2022-11-14 | 2022-11-10 | 4.048 | 144,590 | -3,828 | 0.00% | 585,353 |
| 2022-11-10 | 2022-11-08 | 4.074 | 148,418 | -3,829 | 0.00% | 604,726 |
| 2022-11-09 | 2022-11-07 | 4.114 | 152,247 | -1,532 | 0.00% | 626,292 |
| 2022-11-08 | 2022-11-04 | 4.035 | 153,779 | +5,361 | 0.00% | 620,545 |
| 2022-11-04 | 2022-11-02 | 4.088 | 148,418 | +3,828 | 0.00% | 606,664 |
| 2022-11-02 | 2022-10-31 | 3.918 | 144,590 | +766 | 0.00% | 566,470 |
| 2022-11-01 | 2022-10-28 | 4.114 | 143,824 | +766 | 0.00% | 591,643 |
| 2022-10-27 | 2022-10-25 | 4.153 | 143,058 | +39,818 | 0.00% | 594,096 |
| 2022-10-18 | 2022-10-14 | 4.310 | 103,240 | -3,828 | 0.00% | 444,918 |
| 2022-10-11 | 2022-10-07 | 4.649 | 107,068 | +765 | 0.00% | 497,768 |
| 2022-10-10 | 2022-10-06 | 4.675 | 106,303 | -218 | 0.00% | 496,988 |
| 2022-10-05 | 2022-09-30 | 4.636 | 106,521 | -11,486 | 0.00% | 493,834 |
| 2022-10-03 | 2022-09-29 | 4.688 | 118,007 | +766 | 0.00% | 553,248 |
| 2022-09-30 | 2022-09-28 | 4.727 | 117,241 | +766 | 0.00% | 554,250 |
| 2022-09-28 | 2022-09-26 | 4.871 | 116,475 | -10,721 | 0.00% | 567,361 |
| 2022-09-23 | 2022-09-21 | 4.963 | 127,196 | +283 | 0.00% | 631,211 |
| 2022-09-15 | 2022-09-13 | 5.132 | 126,913 | -8,423 | 0.00% | 651,353 |
| 2022-09-14 | 2022-09-09 | 5.041 | 135,336 | +7,658 | 0.00% | 682,210 |
| 2022-09-13 | 2022-09-08 | 5.015 | 127,678 | +765 | 0.00% | 640,273 |
| 2022-09-09 | 2022-09-07 | 5.041 | 126,913 | +7,658 | 0.00% | 639,751 |
| 2022-09-08 | 2022-09-06 | 5.067 | 119,255 | -8 | 0.00% | 604,263 |
| 2022-09-06 | 2022-09-02 | 5.106 | 119,263 | -7,657 | 0.00% | 608,976 |
| 2022-09-05 | 2022-09-01 | 5.041 | 126,920 | -222,065 | 0.00% | 639,786 |
| 2022-08-31 | 2022-08-29 | 5.158 | 348,985 | +765 | 0.01% | 1,800,203 |
| 2022-08-29 | 2022-08-25 | 5.237 | 348,220 | +229,723 | 0.01% | 1,823,541 |
| 2022-08-25 | 2022-08-23 | 5.495 | 118,497 | +2,763 | 0.00% | 651,198 |
| 2022-08-10 | 2022-08-08 | 5.576 | 115,734 | -1 | 0.00% | 645,299 |
| 2022-07-19 | 2022-07-15 | 5.616 | 115,735 | -748 | 0.00% | 649,947 |
| 2022-07-14 | 2022-07-12 | 5.736 | 116,483 | -2,991 | 0.00% | 668,165 |
| 2022-07-13 | 2022-07-11 | 5.643 | 119,474 | -20,216 | 0.00% | 674,140 |
| 2022-07-11 | 2022-07-07 | 5.602 | 139,690 | -8 | 0.00% | 782,606 |
| 2022-07-05 | 2022-06-30 | 5.549 | 139,698 | +1,496 | 0.00% | 775,179 |
| 2022-07-04 | 2022-06-29 | 5.576 | 138,202 | -31 | 0.00% | 770,574 |
| 2022-06-27 | 2022-06-23 | 5.522 | 138,233 | +50,572 | 0.00% | 763,354 |
| 2022-06-22 | 2022-06-20 | 5.536 | 87,661 | +1,495 | 0.00% | 485,256 |
| 2022-06-21 | 2022-06-17 | 5.469 | 86,166 | +2,244 | 0.00% | 471,219 |
| 2022-06-16 | 2022-06-14 | 5.589 | 83,922 | +748 | 0.00% | 469,047 |
| 2022-06-15 | 2022-06-13 | 5.602 | 83,174 | +31 | 0.00% | 465,978 |
| 2022-06-10 | 2022-06-08 | 5.643 | 83,143 | +748 | 0.00% | 469,140 |
| 2022-05-30 | 2022-05-26 | 5.696 | 82,395 | +5,235 | 0.00% | 469,326 |
| 2022-05-23 | 2022-05-19 | 5.683 | 77,160 | +748 | 0.00% | 438,475 |
| 2022-05-17 | 2022-05-13 | 6.777 | 76,412 | +9,321 | 0.00% | 517,824 |
| 2022-05-12 | 2022-05-10 | 6.838 | 67,091 | -7,880 | 0.00% | 458,745 |
| 2022-05-03 | 2022-04-28 | 6.807 | 74,971 | +657 | 0.00% | 510,342 |
| 2022-04-06 | 2022-04-01 | 6.746 | 74,314 | +16,416 | 0.00% | 501,343 |
| 2022-04-04 | 2022-03-31 | 6.731 | 57,898 | -1,970 | 0.00% | 389,714 |
| 2022-03-31 | 2022-03-29 | 6.792 | 59,868 | +7,880 | 0.00% | 406,621 |
| 2022-03-28 | 2022-03-24 | 6.762 | 51,988 | -9,849 | 0.00% | 351,517 |
| 2022-03-25 | 2022-03-23 | 6.731 | 61,837 | -657 | 0.00% | 416,228 |
| 2022-03-23 | 2022-03-21 | 6.716 | 62,494 | -1,970 | 0.00% | 419,699 |
| 2022-03-21 | 2022-03-17 | 6.624 | 64,464 | +2,627 | 0.00% | 427,039 |
| 2022-03-17 | 2022-03-15 | 6.289 | 61,837 | -5,910 | 0.00% | 388,919 |
| 2022-03-16 | 2022-03-14 | 6.442 | 67,747 | -16,417 | 0.00% | 436,406 |
| 2022-03-14 | 2022-03-10 | 6.640 | 84,164 | -37,429 | 0.00% | 558,822 |
| 2022-03-11 | 2022-03-09 | 6.518 | 121,593 | +1,970 | 0.00% | 792,525 |
| 2022-03-04 | 2022-03-02 | 6.655 | 119,623 | -1,970 | 0.00% | 796,080 |
| 2022-03-01 | 2022-02-25 | 6.640 | 121,593 | -657 | 0.00% | 807,339 |
| 2022-02-28 | 2022-02-24 | 6.274 | 122,250 | +657 | 0.00% | 767,020 |
| 2022-02-21 | 2022-02-17 | 6.381 | 121,593 | +17,729 | 0.00% | 775,860 |
| 2022-02-18 | 2022-02-16 | 6.350 | 103,864 | +16,417 | 0.00% | 659,571 |
| 2022-02-15 | 2022-02-11 | 6.442 | 87,447 | +15,760 | 0.00% | 563,308 |
| 2022-02-14 | 2022-02-10 | 6.442 | 71,687 | -32,833 | 0.00% | 461,787 |
| 2022-02-07 | 2022-01-31 | 6.244 | 104,520 | +9,850 | 0.00% | 652,595 |
| 2022-01-26 | 2022-01-24 | 6.274 | 94,670 | -32,833 | 0.00% | 593,978 |
| 2022-01-25 | 2022-01-21 | 6.183 | 127,503 | -657 | 0.00% | 788,328 |
| 2022-01-17 | 2022-01-13 | 6.137 | 128,160 | -5,910 | 0.00% | 786,535 |
| 2022-01-14 | 2022-01-12 | 6.122 | 134,070 | +6,567 | 0.00% | 820,764 |
| 2022-01-04 | 2021-12-31 | 6.015 | 127,503 | -65,666 | 0.00% | 766,970 |
| 2021-12-30 | 2021-12-28 | 6.015 | 193,169 | -11,163 | 0.00% | 1,161,971 |
| 2021-12-29 | 2021-12-24 | 6.000 | 204,332 | +30,863 | 0.00% | 1,226,008 |
| 2021-12-23 | 2021-12-21 | 5.924 | 173,469 | +12,476 | 0.00% | 1,027,619 |
| 2021-12-17 | 2021-12-15 | 6.000 | 160,993 | +1,313 | 0.00% | 965,971 |
| 2021-12-15 | 2021-12-13 | 6.031 | 159,680 | +82,739 | 0.00% | 962,956 |
| 2021-12-14 | 2021-12-10 | 6.076 | 76,941 | -656 | 0.00% | 467,511 |
| 2021-12-13 | 2021-12-09 | 6.076 | 77,597 | -35,460 | 0.00% | 471,497 |
| 2021-12-09 | 2021-12-07 | 6.031 | 113,057 | +19,700 | 0.00% | 681,794 |
| 2021-12-07 | 2021-12-03 | 6.061 | 93,357 | +17,073 | 0.00% | 565,836 |
| 2021-12-03 | 2021-12-01 | 6.031 | 76,284 | +36,116 | 0.00% | 460,033 |
| 2021-12-02 | 2021-11-30 | 6.000 | 40,168 | -21,669 | 0.00% | 241,011 |
| 2021-11-26 | 2021-11-24 | 6.152 | 61,837 | +17,729 | 0.00% | 380,444 |
| 2021-11-23 | 2021-11-19 | 6.168 | 44,108 | -17,073 | 0.00% | 272,040 |
| 2021-11-19 | 2021-11-17 | 6.168 | 61,181 | -17,730 | 0.00% | 377,340 |
| 2021-11-18 | 2021-11-16 | 6.229 | 78,911 | +17,074 | 0.00% | 491,498 |
| 2021-11-17 | 2021-11-15 | 6.122 | 61,837 | -34,147 | 0.00% | 378,560 |
| 2021-11-16 | 2021-11-12 | 6.137 | 95,984 | +17,730 | 0.00% | 589,067 |
| 2021-11-12 | 2021-11-10 | 6.137 | 78,254 | +17,073 | 0.00% | 480,255 |
| 2021-11-11 | 2021-11-09 | 6.107 | 61,181 | -20,356 | 0.00% | 373,613 |
| 2021-11-08 | 2021-11-04 | 6.122 | 81,537 | +37,429 | 0.00% | 499,162 |
| 2021-11-03 | 2021-11-01 | 6.137 | 44,108 | +3,940 | 0.00% | 270,697 |
| 2021-10-25 | 2021-10-21 | 6.107 | 40,168 | -656 | 0.00% | 245,293 |
| 2021-10-22 | 2021-10-20 | 6.107 | 40,824 | +656 | 0.00% | 249,299 |
| 2021-08-20 | 2021-08-18 | 6.435 | 40,168 | -656 | 0.00% | 258,492 |
| 2021-08-19 | 2021-08-17 | 6.435 | 40,824 | +925 | 0.00% | 262,713 |
| 2021-08-13 | 2021-08-11 | 6.451 | 39,899 | -642 | 0.00% | 257,382 |
| 2021-08-09 | 2021-08-05 | 6.513 | 40,541 | +1,925 | 0.00% | 264,051 |
| 2021-08-06 | 2021-08-04 | 6.513 | 38,616 | +16,687 | 0.00% | 251,513 |
| 2021-07-26 | 2021-07-22 | 6.435 | 21,929 | -1,284 | 0.00% | 141,119 |
| 2021-06-04 | 2021-06-02 | 6.544 | 23,213 | +1,284 | 0.00% | 151,914 |
| 2021-06-01 | 2021-05-28 | 6.685 | 21,929 | -126,430 | 0.00% | 146,586 |
| 2021-05-31 | 2021-05-27 | 6.653 | 148,359 | +126,430 | 0.00% | 987,094 |
| 2021-05-28 | 2021-05-26 | 6.576 | 21,929 | +1,283 | 0.00% | 144,194 |
| 2021-05-27 | 2021-05-25 | 6.653 | 20,646 | +642 | 0.00% | 137,366 |
| 2021-05-11 | 2021-05-07 | 7.541 | 20,004 | +989 | 0.00% | 150,842 |
| 2021-05-06 | 2021-05-04 | 7.475 | 19,015 | -1,220 | 0.00% | 142,137 |
| 2021-05-05 | 2021-05-03 | 7.442 | 20,235 | -1,220 | 0.00% | 150,594 |
| 2021-05-04 | 2021-04-30 | 7.377 | 21,455 | +2,440 | 0.00% | 158,266 |
| 2021-05-03 | 2021-04-29 | 7.459 | 19,015 | -1,220 | 0.00% | 141,826 |
| 2021-04-30 | 2021-04-28 | 7.409 | 20,235 | +1,220 | 0.00% | 149,930 |
| 2021-02-22 | 2021-02-18 | 7.459 | 19,015 | +305 | 0.00% | 141,826 |
| 2021-02-03 | 2021-02-01 | 7.409 | 18,710 | -610 | 0.00% | 138,631 |
| 2021-02-02 | 2021-01-29 | 7.082 | 19,320 | -6,100 | 0.00% | 136,816 |
| 2021-02-01 | 2021-01-28 | 7.262 | 25,420 | -305 | 0.00% | 184,598 |
| 2021-01-29 | 2021-01-27 | 7.213 | 25,725 | -610 | 0.00% | 185,548 |
| 2021-01-28 | 2021-01-26 | 7.065 | 26,335 | -610 | 0.00% | 186,062 |
| 2021-01-27 | 2021-01-25 | 7.131 | 26,945 | -610 | 0.00% | 192,139 |
| 2021-01-19 | 2021-01-15 | 7.278 | 27,555 | -610 | 0.00% | 200,554 |
| 2021-01-07 | 2021-01-05 | 7.623 | 28,165 | -3,660 | 0.00% | 214,689 |
| 2020-12-29 | 2020-12-24 | 7.688 | 31,825 | +1,220 | 0.00% | 244,674 |
| 2020-12-23 | 2020-12-21 | 7.754 | 30,605 | +1,220 | 0.00% | 237,302 |
| 2020-12-17 | 2020-12-15 | 7.885 | 29,385 | +3,660 | 0.00% | 231,696 |
| 2020-12-04 | 2020-12-02 | 7.786 | 25,725 | -1,220 | 0.00% | 200,307 |
| 2020-12-01 | 2020-11-27 | 7.655 | 26,945 | +1,220 | 0.00% | 206,273 |
| 2020-11-03 | 2020-10-30 | 7.639 | 25,725 | +6,100 | 0.00% | 196,512 |
| 2020-10-30 | 2020-10-28 | 7.885 | 19,625 | -610 | 0.00% | 154,740 |
| 2020-10-27 | 2020-10-22 | 7.950 | 20,235 | -1,220 | 0.00% | 160,876 |
| 2020-10-20 | 2020-10-16 | 8.147 | 21,455 | +610 | 0.00% | 174,796 |
| 2020-10-16 | 2020-10-14 | 7.950 | 20,845 | +1,830 | 0.00% | 165,726 |
| 2020-10-15 | 2020-10-12 | 7.688 | 19,015 | -6,100 | 0.00% | 146,190 |
| 2020-10-06 | 2020-09-30 | 7.573 | 25,115 | +6,100 | 0.00% | 190,205 |
| 2020-09-14 | 2020-09-10 | 7.950 | 19,015 | -6,100 | 0.00% | 151,177 |
| 2020-09-03 | 2020-09-01 | 8.457 | 25,115 | +1,456 | 0.00% | 212,398 |
| 2020-09-02 | 2020-08-31 | 8.457 | 23,659 | +5,747 | 0.00% | 200,085 |
| 2020-08-27 | 2020-08-25 | 8.579 | 17,912 | -10,345 | 0.00% | 153,664 |
| 2020-08-18 | 2020-08-14 | 8.561 | 28,257 | -11,493 | 0.00% | 241,920 |
| 2020-08-17 | 2020-08-13 | 8.509 | 39,750 | +21,838 | 0.00% | 338,242 |
| 2020-05-12 | 2020-05-08 | 8.703 | 17,912 | +863 | 0.00% | 155,882 |
| 2019-08-27 | 2019-08-23 | 8.292 | 17,049 | +358 | 0.00% | 141,366 |
| 2019-08-16 | 2019-08-14 | 7.956 | 16,691 | -58,901 | 0.00% | 132,787 |
| 2019-06-28 | 2019-06-26 | 8.441 | 75,592 | +58,901 | 0.00% | 638,085 |
| 2019-05-17 | 2019-05-15 | 8.591 | 16,691 | -64,256 | 0.00% | 143,385 |
| 2019-05-14 | 2019-05-09 | 9.266 | 80,947 | +3,781 | 0.00% | 750,073 |
| 2018-12-17 | 2018-12-13 | 9.110 | 77,166 | +16,335 | 0.00% | 702,944 |
| 2018-11-27 | 2018-11-23 | 8.522 | 60,831 | +19,397 | 0.00% | 518,389 |
| 2018-11-26 | 2018-11-22 | 8.463 | 41,434 | +25,523 | 0.00% | 350,657 |
| 2018-08-28 | 2018-08-24 | 8.522 | 15,911 | +331 | 0.00% | 135,601 |
| 2018-05-14 | 2018-05-10 | 10.288 | 15,580 | +674 | 0.00% | 160,295 |
| 2017-12-01 | 2017-11-29 | 9.640 | 14,906 | -478 | 0.00% | 143,697 |
| 2017-09-26 | 2017-09-22 | 8.908 | 15,384 | -23,910 | 0.00% | 137,046 |
| 2017-08-29 | 2017-08-25 | 9.574 | 39,294 | +758 | 0.00% | 376,204 |
| 2017-08-09 | 2017-08-07 | 9.553 | 38,536 | +23,449 | 0.00% | 368,126 |
| 2017-05-26 | 2017-05-24 | 9.723 | 15,087 | +469 | 0.00% | 146,696 |
| 2017-03-21 | 2017-03-17 | 11.008 | 14,618 | +602 | 0.00% | 160,916 |
| 2016-10-12 | 2016-10-07 | 10.563 | 14,016 | +40 | 0.00% | 148,055 |
| 2016-08-29 | 2016-08-25 | 11.347 | 13,976 | +226 | 0.00% | 158,592 |
| 2016-07-26 | 2016-07-22 | 12.998 | 13,750 | -2,212 | 0.00% | 178,717 |
| 2016-07-12 | 2016-07-08 | 12.297 | 15,962 | -2,212 | 0.00% | 196,283 |
| 2016-06-21 | 2016-06-17 | 11.212 | 18,174 | +77 | 0.00% | 203,764 |
| 2016-05-09 | 2016-05-05 | 12.101 | 18,097 | +586 | 0.00% | 218,995 |
| 2016-03-30 | 2016-03-24 | 11.657 | 17,511 | -4,280 | 0.00% | 204,131 |
| 2016-03-21 | 2016-03-17 | 11.541 | 21,791 | -1,284 | 0.00% | 251,479 |
| 2016-03-18 | 2016-03-16 | 11.517 | 23,075 | +3,424 | 0.00% | 265,758 |
| 2016-02-18 | 2016-02-16 | 10.910 | 19,651 | -4,280 | 0.00% | 214,387 |
| 2015-10-07 | 2015-10-05 | 9.648 | 23,931 | +60 | 0.00% | 230,892 |
| 2015-08-24 | 2015-08-20 | 10.895 | 23,871 | +429 | 0.00% | 260,081 |
| 2015-06-19 | 2015-06-17 | 11.181 | 23,442 | +55 | 0.00% | 262,099 |
| 2015-05-15 | 2015-05-13 | 12.013 | 23,387 | -2,102 | 0.00% | 280,956 |
| 2015-05-13 | 2015-05-11 | 12.299 | 25,489 | +1,681 | 0.00% | 313,484 |
| 2015-05-11 | 2015-05-07 | 13.049 | 23,808 | +4,687 | 0.00% | 310,661 |
| 2015-05-04 | 2015-04-29 | 12.780 | 19,121 | +410 | 0.00% | 244,372 |
| 2015-04-23 | 2015-04-21 | 12.414 | 18,711 | +492 | 0.00% | 232,287 |
| 2015-04-16 | 2015-04-14 | 12.463 | 18,219 | +4,100 | 0.00% | 227,068 |
| 2015-03-20 | 2015-03-18 | 11.293 | 14,119 | -410 | 0.00% | 159,439 |
| 2015-02-17 | 2015-02-13 | 12.049 | 14,529 | -1,640 | 0.00% | 175,054 |
| 2015-01-09 | 2015-01-07 | 12.561 | 16,169 | -4,100 | 0.00% | 203,095 |
| 2014-12-18 | 2014-12-16 | 13.000 | 20,269 | +4,100 | 0.00% | 263,493 |
| 2014-11-07 | 2014-11-05 | 11.927 | 16,169 | -4,920 | 0.00% | 192,842 |
| 2014-10-30 | 2014-10-28 | 11.927 | 21,089 | +4,920 | 0.00% | 251,521 |
| 2014-10-07 | 2014-10-03 | 12.244 | 16,169 | +6 | 0.00% | 197,969 |
| 2014-09-26 | 2014-09-24 | 12.341 | 16,163 | -2,050 | 0.00% | 199,472 |
| 2014-08-25 | 2014-08-21 | 12.414 | 18,213 | +249 | 0.00% | 226,094 |
| 2014-07-24 | 2014-07-22 | 11.993 | 17,964 | +1,214 | 0.00% | 215,451 |
| 2014-05-12 | 2014-05-08 | 10.716 | 16,750 | +555 | 0.00% | 179,501 |
| 2014-04-15 | 2014-04-11 | 10.205 | 16,195 | -8,211 | 0.00% | 165,269 |
| 2014-03-17 | 2014-03-13 | 9.770 | 24,406 | -7,820 | 0.00% | 238,450 |
| 2014-03-07 | 2014-03-05 | 9.642 | 32,226 | +391 | 0.00% | 310,731 |
| 2014-02-25 | 2014-02-21 | 9.310 | 31,835 | -3,128 | 0.00% | 296,376 |
| 2014-02-11 | 2014-02-07 | 8.645 | 34,963 | +8,993 | 0.00% | 302,247 |
| 2014-01-24 | 2014-01-22 | 9.207 | 25,970 | -4,692 | 0.00% | 239,118 |
| 2014-01-23 | 2014-01-21 | 9.054 | 30,662 | -7,820 | 0.00% | 277,614 |
| 2014-01-14 | 2014-01-10 | 9.207 | 38,482 | +1,955 | 0.00% | 354,321 |
| 2013-12-12 | 2013-12-10 | 8.517 | 36,527 | +1,173 | 0.00% | 311,097 |
| 2013-11-29 | 2013-11-27 | 8.594 | 35,354 | -78,197 | 0.00% | 303,819 |
| 2013-11-20 | 2013-11-18 | 8.645 | 113,551 | +2,346 | 0.00% | 981,623 |
| 2013-10-31 | 2013-10-29 | 8.926 | 111,205 | -7,820 | 0.00% | 992,629 |
| 2013-10-30 | 2013-10-28 | 9.080 | 119,025 | -7,820 | 0.00% | 1,080,696 |
| 2013-10-29 | 2013-10-25 | 8.773 | 126,845 | -3,910 | 0.00% | 1,112,768 |
| 2013-10-28 | 2013-10-24 | 8.773 | 130,755 | +15,640 | 0.00% | 1,147,069 |
| 2013-10-21 | 2013-10-17 | 9.335 | 115,115 | +3,910 | 0.00% | 1,074,637 |
| 2013-09-10 | 2013-09-06 | 9.090 | 111,205 | +2,006 | 0.00% | 1,010,864 |
| 2013-08-21 | 2013-08-19 | 9.325 | 109,199 | -2,688 | 0.00% | 1,018,227 |
| 2013-08-15 | 2013-08-12 | 9.481 | 111,887 | +2,688 | 0.00% | 1,060,777 |
| 2013-08-09 | 2013-08-07 | 9.533 | 109,199 | -11,518 | 0.00% | 1,040,981 |
| 2013-08-02 | 2013-07-31 | 9.194 | 120,717 | +11,518 | 0.00% | 1,109,906 |
| 2013-07-31 | 2013-07-29 | 9.272 | 109,199 | +76,787 | 0.00% | 1,012,539 |
| 2013-06-04 | 2013-05-31 | 9.611 | 32,412 | +767 | 0.00% | 311,512 |
| 2013-05-14 | 2013-05-10 | 11.223 | 31,645 | +1,021 | 0.00% | 355,162 |
| 2013-05-09 | 2013-05-07 | 10.981 | 30,624 | +743 | 0.00% | 336,285 |
| 2013-04-29 | 2013-04-25 | 10.604 | 29,881 | -1,857 | 0.00% | 316,867 |
| 2013-04-22 | 2013-04-18 | 10.658 | 31,738 | -7,431 | 0.00% | 338,267 |
| 2013-04-08 | 2013-04-03 | 10.201 | 39,169 | +1,857 | 0.00% | 399,546 |
| 2013-03-22 | 2013-03-20 | 9.662 | 37,312 | +7,803 | 0.00% | 360,519 |
| 2013-03-04 | 2013-02-28 | 9.931 | 29,509 | +1,115 | 0.00% | 293,066 |
| 2013-03-01 | 2013-02-27 | 10.012 | 28,394 | -8,546 | 0.00% | 284,286 |
| 2013-02-19 | 2013-02-15 | 9.985 | 36,940 | +8,546 | 0.00% | 368,855 |
| 2013-02-06 | 2013-02-04 | 9.393 | 28,394 | -5,945 | 0.00% | 266,709 |
| 2013-02-05 | 2013-02-01 | 9.528 | 34,339 | +1,858 | 0.00% | 327,172 |
| 2013-01-09 | 2013-01-07 | 9.016 | 32,481 | +5,573 | 0.00% | 292,860 |
| 2012-12-27 | 2012-12-20 | 9.151 | 26,908 | +7,431 | 0.00% | 246,233 |
| 2012-11-27 | 2012-11-23 | 8.586 | 19,477 | -1,486 | 0.00% | 167,224 |
| 2012-11-12 | 2012-11-08 | 8.128 | 20,963 | +1,486 | 0.00% | 170,391 |
| 2012-10-11 | 2012-10-09 | 8.397 | 19,477 | -37,155 | 0.00% | 163,554 |
| 2012-10-03 | 2012-09-27 | 8.505 | 56,632 | +37,155 | 0.00% | 481,653 |
| 2012-09-18 | 2012-09-14 | 8.586 | 19,477 | +6,688 | 0.00% | 167,224 |
| 2012-09-11 | 2012-09-07 | 8.603 | 12,789 | +225 | 0.00% | 110,018 |
| 2012-06-19 | 2012-06-15 | 8.137 | 12,564 | -2,920 | 0.00% | 102,231 |
| 2012-06-18 | 2012-06-14 | 8.000 | 15,484 | -6,205 | 0.00% | 123,870 |
| 2012-05-07 | 2012-05-03 | 8.327 | 21,689 | +782 | 0.00% | 180,615 |
| 2012-03-22 | 2012-03-20 | 8.498 | 20,907 | -22,871 | 0.00% | 177,668 |
| 2012-03-15 | 2012-03-13 | 9.094 | 43,778 | +1,774 | 0.00% | 398,105 |
| 2012-03-02 | 2012-02-29 | 8.501 | 42,004 | +16,879 | 0.00% | 357,088 |
| 2012-02-29 | 2012-02-27 | 8.679 | 25,125 | +5,740 | 0.00% | 218,060 |
| 2012-02-28 | 2012-02-24 | 8.886 | 19,385 | -5,064 | 0.00% | 172,262 |
| 2012-02-21 | 2012-02-17 | 8.146 | 24,449 | -16,880 | 0.00% | 199,158 |
| 2012-02-17 | 2012-02-15 | 7.998 | 41,329 | -1,688 | 0.00% | 330,538 |
| 2012-02-13 | 2012-02-09 | 7.998 | 43,017 | +10,128 | 0.00% | 344,038 |
| 2012-02-10 | 2012-02-08 | 8.116 | 32,889 | +10,128 | 0.00% | 266,934 |
| 2012-02-08 | 2012-02-06 | 7.613 | 22,761 | -1,688 | 0.00% | 173,272 |
| 2012-01-31 | 2012-01-27 | 7.228 | 24,449 | -3,376 | 0.00% | 176,707 |
| 2012-01-30 | 2012-01-26 | 7.050 | 27,825 | +3,376 | 0.00% | 196,162 |
| 2012-01-19 | 2012-01-17 | 6.991 | 24,449 | +8,920 | 0.00% | 170,913 |
| 2012-01-10 | 2012-01-06 | 7.139 | 15,529 | +2,700 | 0.00% | 110,857 |
| 2012-01-09 | 2012-01-05 | 7.287 | 12,829 | +4,727 | 0.00% | 93,483 |
| 2012-01-06 | 2012-01-04 | 7.613 | 8,102 | +1,012 | 0.00% | 61,678 |
| 2012-01-04 | 2011-12-30 | 7.909 | 7,090 | +1,013 | 0.00% | 56,074 |
| 2011-12-23 | 2011-12-21 | 8.253 | 6,077 | +232 | 0.00% | 50,151 |
| 2011-09-21 | 2011-09-19 | 10.470 | 5,845 | +649 | 0.00% | 61,196 |
| 2011-09-20 | 2011-09-16 | 10.778 | 5,196 | -16,237 | 0.00% | 56,001 |
| 2011-09-14 | 2011-09-09 | 10.947 | 21,433 | +332 | 0.00% | 234,634 |
| 2011-09-12 | 2011-09-08 | 10.979 | 21,101 | +15,986 | 0.00% | 231,660 |
| 2011-08-22 | 2011-08-18 | 10.072 | 5,115 | -2,238 | 0.00% | 51,516 |
| 2011-08-09 | 2011-08-05 | 9.821 | 7,353 | +2,238 | 0.00% | 72,216 |
| 2011-07-27 | 2011-07-25 | 10.635 | 5,115 | +1,918 | 0.00% | 54,396 |
| 2011-07-18 | 2011-07-14 | 10.916 | 3,197 | -959 | 0.00% | 34,899 |
| 2011-07-05 | 2011-06-30 | 10.478 | 4,156 | -15,346 | 0.00% | 43,547 |
| 2011-06-30 | 2011-06-28 | 10.290 | 19,502 | -960 | 0.00% | 200,685 |
| 2011-06-24 | 2011-06-22 | 10.197 | 20,462 | +5,755 | 0.00% | 208,644 |
| 2011-06-22 | 2011-06-20 | 10.290 | 14,707 | +9,592 | 0.00% | 151,342 |
| 2011-06-14 | 2011-06-10 | 9.509 | 5,115 | +1,918 | 0.00% | 48,636 |
| 2011-06-10 | 2011-06-08 | 10.056 | 3,197 | -1,751 | 0.00% | 32,150 |
| 2011-05-03 | 2011-04-28 | 10.186 | 4,948 | -1,856 | 0.00% | 50,398 |
| 2011-04-08 | 2011-04-06 | 10.509 | 6,804 | +1,856 | 0.00% | 71,503 |
| 2011-03-25 | 2011-03-23 | 10.832 | 4,948 | +1,855 | 0.00% | 53,598 |
| 2011-02-16 | 2011-02-14 | 12.158 | 3,093 | -1,546 | 0.00% | 37,605 |
| 2011-01-26 | 2011-01-24 | 10.994 | 4,639 | +1,546 | 0.00% | 51,001 |
| 2011-01-10 | 2011-01-06 | 11.317 | 3,093 | +1,237 | 0.00% | 35,004 |
| 2010-12-17 | 2010-12-15 | 10.412 | 1,856 | -4,638 | 0.00% | 19,325 |
| 2010-12-16 | 2010-12-14 | 10.541 | 6,494 | +3,401 | 0.00% | 68,455 |
| 2010-11-08 | 2010-11-04 | 9.636 | 3,093 | +1,237 | 0.00% | 29,804 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,856 | +1,547 | 0.00% | 17,824 |
| 2010-10-27 | 2010-10-25 | 9.798 | 309 | -1,237 | 0.00% | 3,027 |
| 2010-10-26 | 2010-10-22 | 9.248 | 1,546 | -9,278 | 0.00% | 14,297 |
| 2010-09-29 | 2010-09-27 | 9.151 | 10,824 | -1,856 | 0.00% | 99,049 |
| 2010-09-14 | 2010-09-10 | 8.897 | 12,680 | +237 | 0.00% | 112,810 |
| 2010-09-08 | 2010-09-06 | 8.567 | 12,443 | +1,821 | 0.00% | 106,602 |
| 2010-08-27 | 2010-08-25 | 8.139 | 10,622 | +1,214 | 0.00% | 86,451 |
| 2010-08-25 | 2010-08-23 | 9.457 | 9,408 | -607 | 0.00% | 88,970 |
| 2010-08-12 | 2010-08-10 | 8.798 | 10,015 | +9,105 | 0.00% | 88,110 |
| 2010-08-03 | 2010-07-30 | 7.875 | 910 | -9,105 | 0.00% | 7,166 |
| 2010-07-26 | 2010-07-22 | 7.579 | 10,015 | +6,070 | 0.00% | 75,900 |
| 2010-07-09 | 2010-07-07 | 7.612 | 3,945 | -1,518 | 0.00% | 30,028 |
| 2010-06-18 | 2010-06-15 | 7.315 | 5,463 | -303 | 0.00% | 39,962 |
| 2010-05-12 | 2010-05-10 | 8.079 | 5,766 | +333 | 0.00% | 46,582 |
| 2010-04-27 | 2010-04-23 | 8.359 | 5,433 | +1,430 | 0.00% | 45,412 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,003 | +3,145 | 0.00% | 33,879 |
| 2010-04-09 | 2010-04-07 | 8.079 | 858 | -5,147 | 0.00% | 6,932 |
| 2010-04-07 | 2010-03-31 | 8.079 | 6,005 | -8,292 | 0.00% | 48,513 |
| 2010-02-26 | 2010-02-24 | 7.449 | 14,297 | -4,575 | 0.00% | 106,502 |
| 2010-02-19 | 2010-02-17 | 7.694 | 18,872 | +4,861 | 0.00% | 145,203 |
| 2010-02-04 | 2010-02-02 | 7.484 | 14,011 | +3,431 | 0.00% | 104,862 |
| 2010-01-27 | 2010-01-25 | 7.659 | 10,580 | -8,578 | 0.00% | 81,033 |
| 2010-01-26 | 2010-01-22 | 7.659 | 19,158 | -1,143 | 0.00% | 146,733 |
| 2010-01-25 | 2010-01-21 | 7.449 | 20,301 | +13,153 | 0.00% | 151,228 |
| 2010-01-22 | 2010-01-20 | 8.079 | 7,148 | -5,147 | 0.00% | 57,747 |
| 2010-01-18 | 2010-01-14 | 7.065 | 12,295 | -286 | 0.00% | 86,859 |
| 2010-01-15 | 2010-01-13 | 7.065 | 12,581 | +286 | 0.00% | 88,879 |
| 2010-01-14 | 2010-01-12 | 7.204 | 12,295 | +4,575 | 0.00% | 88,579 |
| 2010-01-12 | 2010-01-08 | 6.995 | 7,720 | -13,153 | 0.00% | 53,998 |
| 2010-01-07 | 2010-01-05 | 6.820 | 20,873 | -1,430 | 0.00% | 142,349 |
| 2009-12-16 | 2009-12-14 | 6.610 | 22,303 | +1,144 | 0.00% | 147,421 |
| 2009-12-01 | 2009-11-27 | 6.470 | 21,159 | +1,430 | 0.00% | 136,899 |
| 2009-11-11 | 2009-11-09 | 6.540 | 19,729 | +857 | 0.00% | 129,027 |
| 2009-11-10 | 2009-11-06 | 6.540 | 18,872 | -857 | 0.00% | 123,422 |
| 2009-11-09 | 2009-11-05 | 6.505 | 19,729 | +857 | 0.00% | 128,337 |
| 2009-10-23 | 2009-10-21 | 7.065 | 18,872 | -5,718 | 0.00% | 133,323 |
| 2009-10-22 | 2009-10-20 | 7.065 | 24,590 | -28,594 | 0.00% | 173,718 |
| 2009-10-21 | 2009-10-19 | 6.925 | 53,184 | +5,719 | 0.00% | 368,282 |
| 2009-10-16 | 2009-10-14 | 6.960 | 47,465 | +14,297 | 0.00% | 330,340 |
| 2009-09-24 | 2009-09-22 | 7.030 | 33,168 | +14,296 | 0.00% | 233,158 |
| 2009-09-21 | 2009-09-17 | 7.204 | 18,872 | -17,442 | 0.00% | 135,963 |
| 2009-09-10 | 2009-09-08 | 7.135 | 36,314 | -14,296 | 0.00% | 259,083 |
| 2009-09-03 | 2009-09-01 | 6.995 | 50,610 | -8,006 | 0.00% | 353,998 |
| 2009-08-28 | 2009-08-26 | 7.204 | 58,616 | +28,593 | 0.00% | 422,297 |
| 2009-08-07 | 2009-08-05 | 7.589 | 30,023 | +13,153 | 0.00% | 227,850 |
| 2009-07-17 | 2009-07-15 | 7.414 | 16,870 | +6,862 | 0.00% | 125,079 |
| 2009-06-23 | 2009-06-19 | 7.274 | 10,008 | +1,430 | 0.00% | 72,802 |
| 2009-05-11 | 2009-05-07 | 7.589 | 8,578 | -286 | 0.00% | 65,100 |
| 2009-05-07 | 2009-05-05 | 19.738 | 8,864 | +3,210 | 0.00% | 174,955 |
| 2009-04-28 | 2009-04-24 | 18.970 | 5,654 | +5,107 | 0.00% | 107,257 |
| 2009-04-24 | 2009-04-22 | 22.589 | 547 | -547 | 0.00% | 12,356 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,094 | +547 | 0.00% | 23,992 |
| 2008-12-02 | 2008-11-28 | 19.409 | 547 | +365 | 0.00% | 10,617 |
| 2008-11-07 | 2008-11-05 | 20.176 | 182 | +182 | 0.00% | 3,672 |
| 2007-06-26 | 2007-06-22 | 28.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy