History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 -50,572
2022-06-15 2022-06-13 5.602 50,572 -32 0.00% 283,327
2022-06-13 2022-06-09 5.643 50,604 -1,723 0.00% 285,536
2022-06-02 2022-05-31 5.723 52,327 -3,739 0.00% 299,456
2022-05-17 2022-05-13 6.777 56,066 +6,576 0.00% 379,945
2022-05-16 2022-05-12 6.762 49,490 -1,313 0.00% 334,627
2022-05-12 2022-05-10 6.838 50,803 -9,850 0.00% 347,373
2022-05-04 2022-04-29 6.807 60,653 -657 0.00% 412,877
2022-05-03 2022-04-28 6.807 61,310 -656 0.00% 417,349
2022-04-20 2022-04-14 6.822 61,966 -5,253 0.00% 422,758
2022-04-19 2022-04-13 6.822 67,219 -1,970 0.00% 458,597
2022-04-13 2022-04-11 6.792 69,189 -5,254 0.00% 469,929
2022-04-12 2022-04-08 6.822 74,443 -14,446 0.00% 507,882
2022-04-11 2022-04-07 6.822 88,889 -9,587 0.00% 606,438
2022-04-08 2022-04-06 6.762 98,476 -5,910 0.00% 665,846
2022-04-07 2022-04-04 6.746 104,386 -17,545 0.00% 704,217
2022-04-06 2022-04-01 6.746 121,931 -5,253 0.00% 822,581
2022-04-04 2022-03-31 6.731 127,184 -2,627 0.00% 856,082
2022-04-01 2022-03-30 6.777 129,811 -197,523 0.00% 879,695
2022-03-31 2022-03-29 6.792 327,334 -22,983 0.01% 2,223,242
2022-03-30 2022-03-28 6.777 350,317 -44,967 0.01% 2,374,007
2022-03-29 2022-03-25 6.762 395,284 -15,760 0.01% 2,672,717
2022-03-28 2022-03-24 6.762 411,044 -87,336 0.01% 2,779,278
2022-03-25 2022-03-23 6.731 498,380 -10,506 0.01% 3,354,622
2022-03-24 2022-03-22 6.746 508,886 -304,430 0.01% 3,433,088
2022-03-23 2022-03-21 6.716 813,316 -131,008 0.02% 5,462,087
2022-03-22 2022-03-18 6.624 944,324 -134,900 0.02% 6,255,629
2022-03-21 2022-03-17 6.624 1,079,224 -33,335 0.02% 7,149,268
2022-03-18 2022-03-16 6.487 1,112,559 -307,490 0.02% 7,217,609
2022-03-17 2022-03-15 6.289 1,420,049 -167,992 0.03% 8,931,288
2022-03-16 2022-03-14 6.442 1,588,041 -263,804 0.03% 10,229,698
2022-03-15 2022-03-11 6.579 1,851,845 -583,065 0.04% 12,182,856
2022-03-14 2022-03-10 6.640 2,434,910 -299,862 0.05% 16,167,026
2022-03-11 2022-03-09 6.518 2,734,772 -34,146 0.05% 17,824,839
2022-03-10 2022-03-08 6.579 2,768,918 -186,550 0.05% 18,216,065
2022-03-09 2022-03-07 6.564 2,955,468 -229,314 0.06% 19,398,326
2022-03-08 2022-03-04 6.609 3,184,782 -109,571 0.06% 21,048,937
2022-03-07 2022-03-03 6.670 3,294,353 -45,657 0.06% 21,973,790
2022-03-04 2022-03-02 6.655 3,340,010 -340,111 0.07% 22,227,465
2022-03-03 2022-03-01 6.685 3,680,121 -410,573 0.07% 24,602,959
2022-03-02 2022-02-28 6.640 4,090,694 -46,623 0.08% 27,160,903
2022-03-01 2022-02-25 6.640 4,137,317 -27,579 0.08% 27,470,465
2022-02-28 2022-02-24 6.274 4,164,896 -1,314 0.08% 26,131,365
2022-02-24 2022-02-22 6.396 4,166,210 +1,970 0.08% 26,647,175
2022-02-23 2022-02-21 6.442 4,164,240 -5,253 0.08% 26,824,822
2022-02-22 2022-02-18 6.396 4,169,493 -2,627 0.08% 26,668,173
2022-02-21 2022-02-17 6.381 4,172,120 -45,966 0.08% 26,621,440
2022-02-18 2022-02-16 6.350 4,218,086 +657 0.08% 26,786,268
2022-02-17 2022-02-15 6.366 4,217,429 -16,416 0.08% 26,846,322
2022-02-16 2022-02-14 6.366 4,233,845 +656 0.08% 26,950,819
2022-02-15 2022-02-11 6.442 4,233,189 +4,597 0.08% 27,268,971
2022-02-14 2022-02-10 6.442 4,228,592 -64,353 0.08% 27,239,359
2022-02-11 2022-02-09 6.366 4,292,945 +657 0.08% 27,327,024
2022-02-10 2022-02-08 6.289 4,292,288 -1,970 0.08% 26,996,013
2022-02-09 2022-02-07 6.320 4,294,258 +6,567 0.08% 27,139,195
2022-02-08 2022-02-04 6.305 4,287,691 +656 0.08% 27,032,396
2022-02-07 2022-01-31 6.244 4,287,035 +3,284 0.08% 26,767,118
2022-02-04 2022-01-27 6.289 4,283,751 +10,197 0.08% 26,942,320
2022-01-28 2022-01-26 6.289 4,273,554 -3,283 0.08% 26,878,187
2022-01-27 2022-01-25 6.229 4,276,837 +16,417 0.08% 26,638,314
2022-01-26 2022-01-24 6.274 4,260,420 -3,284 0.08% 26,730,702
2022-01-25 2022-01-21 6.183 4,263,704 -13,133 0.08% 26,361,724
2022-01-24 2022-01-20 6.152 4,276,837 +657 0.08% 26,312,662
2022-01-21 2022-01-19 6.152 4,276,180 +6,566 0.08% 26,308,620
2022-01-19 2022-01-17 6.152 4,269,614 +9,194 0.08% 26,268,224
2022-01-17 2022-01-13 6.137 4,260,420 +2,626 0.08% 26,146,778
2022-01-14 2022-01-12 6.122 4,257,794 -11,820 0.08% 26,065,822
2022-01-13 2022-01-11 6.107 4,269,614 +4,597 0.08% 26,073,163
2022-01-11 2022-01-07 6.122 4,265,017 -5,910 0.08% 26,110,041
2022-01-10 2022-01-06 6.107 4,270,927 +5,253 0.08% 26,081,181
2022-01-07 2022-01-05 6.137 4,265,674 +10,507 0.08% 26,179,023
2022-01-06 2022-01-04 6.137 4,255,167 -17,730 0.08% 26,114,540
2022-01-05 2022-01-03 6.046 4,272,897 +3,283 0.08% 25,832,929
2022-01-04 2021-12-31 6.015 4,269,614 -8,536 0.08% 25,683,040
2022-01-03 2021-12-29 6.061 4,278,150 -15,103 0.08% 25,929,838
2021-12-30 2021-12-28 6.015 4,293,253 -13,133 0.08% 25,825,236
2021-12-29 2021-12-24 6.000 4,306,386 -6,567 0.08% 25,838,655
2021-12-28 2021-12-22 5.954 4,312,953 -2,310 0.08% 25,681,016
2021-12-23 2021-12-21 5.924 4,315,263 +28,893 0.09% 25,563,340
2021-12-22 2021-12-20 5.970 4,286,370 +42,683 0.08% 25,588,006
2021-12-21 2021-12-17 5.970 4,243,687 +11,163 0.08% 25,333,205
2021-12-20 2021-12-16 5.985 4,232,524 +12,127 0.08% 25,331,022
2021-12-17 2021-12-15 6.000 4,220,397 +4,596 0.08% 25,322,714
2021-12-16 2021-12-14 6.015 4,215,801 +18,387 0.08% 25,359,339
2021-12-15 2021-12-13 6.031 4,197,414 +33,489 0.08% 25,312,656
2021-12-13 2021-12-09 6.076 4,163,925 -18,386 0.08% 25,300,932
2021-12-10 2021-12-08 6.031 4,182,311 -5,253 0.08% 25,221,577
2021-12-09 2021-12-07 6.031 4,187,564 +3,940 0.08% 25,253,255
2021-12-08 2021-12-06 6.031 4,183,624 -11,163 0.08% 25,229,495
2021-12-07 2021-12-03 6.061 4,194,787 -6,567 0.08% 25,424,576
2021-12-06 2021-12-02 6.031 4,201,354 -3,940 0.08% 25,336,416
2021-12-03 2021-12-01 6.031 4,205,294 -11,163 0.08% 25,360,177
2021-12-02 2021-11-30 6.000 4,216,457 +58,442 0.08% 25,299,074
2021-12-01 2021-11-29 6.076 4,158,015 +12,477 0.08% 25,265,022
2021-11-30 2021-11-26 6.091 4,145,538 -17,073 0.08% 25,252,339
2021-11-29 2021-11-25 6.137 4,162,611 -75,516 0.08% 25,546,511
2021-11-26 2021-11-24 6.152 4,238,127 -657 0.08% 26,074,504
2021-11-25 2021-11-23 6.122 4,238,784 +1,314 0.08% 25,949,445
2021-11-23 2021-11-19 6.168 4,237,470 +15,103 0.08% 26,134,993
2021-11-22 2021-11-18 6.168 4,222,367 +7,223 0.08% 26,041,844
2021-11-19 2021-11-17 6.168 4,215,144 -13,790 0.08% 25,997,295
2021-11-18 2021-11-16 6.229 4,228,934 -7,880 0.08% 26,339,950
2021-11-17 2021-11-15 6.122 4,236,814 +3,284 0.08% 25,937,384
2021-11-15 2021-11-11 6.137 4,233,530 +1,970 0.08% 25,981,751
2021-11-12 2021-11-10 6.137 4,231,560 -3,940 0.08% 25,969,661
2021-11-11 2021-11-09 6.107 4,235,500 +5,253 0.08% 25,864,839
2021-11-09 2021-11-05 6.091 4,230,247 +32,833 0.08% 25,768,340
2021-11-08 2021-11-04 6.122 4,197,414 +2,627 0.08% 25,696,181
2021-11-05 2021-11-03 6.122 4,194,787 -13,790 0.08% 25,680,099
2021-11-04 2021-11-02 6.122 4,208,577 +9,850 0.08% 25,764,520
2021-11-03 2021-11-01 6.137 4,198,727 +5,910 0.08% 25,768,160
2021-11-02 2021-10-29 6.107 4,192,817 +7,879 0.08% 25,604,188
2021-11-01 2021-10-28 6.091 4,184,938 +61,070 0.08% 25,492,343
2021-10-29 2021-10-27 6.091 4,123,868 +74,859 0.08% 25,120,338
2021-10-28 2021-10-26 6.137 4,049,009 -4,597 0.08% 24,849,320
2021-10-27 2021-10-25 6.137 4,053,606 -11,820 0.08% 24,877,533
2021-10-22 2021-10-20 6.107 4,065,426 -3,283 0.08% 24,826,252
2021-10-21 2021-10-19 6.122 4,068,709 +18,386 0.08% 24,908,261
2021-10-20 2021-10-18 6.076 4,050,323 +87,336 0.08% 24,610,661
2021-10-19 2021-10-15 6.107 3,962,987 +89,305 0.08% 24,200,690
2021-10-18 2021-10-12 6.091 3,873,682 +8,537 0.08% 23,596,342
2021-10-15 2021-10-11 6.122 3,865,145 -22,983 0.08% 23,662,061
2021-10-12 2021-10-08 6.122 3,888,128 +40,056 0.08% 23,802,761
2021-10-11 2021-10-07 6.076 3,848,072 +26,266 0.08% 23,381,739
2021-10-08 2021-10-06 6.061 3,821,806 +6,436 0.08% 23,163,940
2021-10-07 2021-10-05 6.046 3,815,370 +9,193 0.08% 23,066,829
2021-10-06 2021-10-04 6.107 3,806,177 +14,446 0.07% 23,243,102
2021-10-05 2021-09-30 6.091 3,791,731 -177,297 0.07% 23,097,142
2021-10-04 2021-09-29 6.031 3,969,028 -26,267 0.08% 23,935,366
2021-09-30 2021-09-28 6.061 3,995,295 +6,567 0.08% 24,215,456
2021-09-29 2021-09-27 6.076 3,988,728 -657 0.08% 24,236,396
2021-09-28 2021-09-24 6.091 3,989,385 -17,730 0.08% 24,301,141
2021-09-27 2021-09-23 6.122 4,007,115 +17,074 0.08% 24,531,188
2021-09-24 2021-09-21 6.015 3,990,041 +59,099 0.08% 24,001,323
2021-09-23 2021-09-20 6.031 3,930,942 +51,876 0.08% 23,705,687
2021-09-21 2021-09-17 6.107 3,879,066 +3,283 0.08% 23,688,211
2021-09-20 2021-09-16 6.107 3,875,783 -3,283 0.08% 23,668,163
2021-09-17 2021-09-15 6.183 3,879,066 +45,966 0.08% 23,983,576
2021-09-16 2021-09-14 6.213 3,833,100 +36,116 0.08% 23,816,122
2021-09-15 2021-09-13 6.259 3,796,984 -75,516 0.07% 23,765,191
2021-09-14 2021-09-10 6.259 3,872,500 +4,597 0.08% 24,237,843
2021-09-13 2021-09-09 6.244 3,867,903 +7,880 0.08% 24,150,168
2021-09-09 2021-09-07 6.305 3,860,023 -13,133 0.08% 24,336,099
2021-09-08 2021-09-06 6.274 3,873,156 -44,653 0.08% 24,300,932
2021-09-07 2021-09-03 6.229 3,917,809 +10,506 0.08% 24,402,105
2021-09-06 2021-09-02 6.244 3,907,303 +13,790 0.08% 24,396,171
2021-09-03 2021-09-01 6.229 3,893,513 -92,589 0.08% 24,250,777
2021-09-02 2021-08-31 6.183 3,986,102 +54,503 0.08% 24,645,360
2021-08-31 2021-08-27 6.122 3,931,599 +128,048 0.08% 24,068,886
2021-08-30 2021-08-26 6.137 3,803,551 +5,910 0.07% 23,342,911
2021-08-27 2021-08-25 6.152 3,797,641 -26,923 0.07% 23,364,474
2021-08-26 2021-08-24 6.137 3,824,564 +59,100 0.08% 23,471,871
2021-08-25 2021-08-23 6.183 3,765,464 -8,537 0.07% 23,281,195
2021-08-24 2021-08-20 6.137 3,774,001 +10,507 0.07% 23,161,559
2021-08-23 2021-08-19 6.198 3,763,494 +4,596 0.07% 23,326,327
2021-08-20 2021-08-18 6.435 3,758,898 +6,567 0.07% 24,189,516
2021-08-19 2021-08-17 6.435 3,752,331 +99,160 0.07% 24,147,255
2021-08-18 2021-08-16 6.466 3,653,171 +1,925 0.07% 23,622,980
2021-08-17 2021-08-13 6.451 3,651,246 +32,730 0.07% 23,553,639
2021-08-16 2021-08-12 6.435 3,618,516 +23,746 0.07% 23,286,120
2021-08-13 2021-08-11 6.451 3,594,770 +60,327 0.07% 23,189,321
2021-08-12 2021-08-10 6.466 3,534,443 +53,909 0.07% 22,855,233
2021-08-11 2021-08-09 6.498 3,480,534 +66,103 0.07% 22,615,100
2021-08-10 2021-08-06 6.544 3,414,431 +16,045 0.07% 22,345,198
2021-08-09 2021-08-05 6.513 3,398,386 +40,431 0.07% 22,134,289
2021-08-06 2021-08-04 6.513 3,357,955 +5,776 0.07% 21,870,954
2021-08-05 2021-08-03 6.482 3,352,179 +15,403 0.07% 21,728,869
2021-08-04 2021-08-02 6.482 3,336,776 -48,775 0.07% 21,629,026
2021-08-03 2021-07-30 6.342 3,385,551 +60,969 0.07% 21,470,411
2021-08-02 2021-07-29 6.451 3,324,582 +19,895 0.07% 21,446,379
2021-07-30 2021-07-28 6.373 3,304,687 +39,790 0.07% 21,060,575
2021-07-29 2021-07-27 6.435 3,264,897 +17,328 0.07% 21,010,487
2021-07-28 2021-07-26 6.544 3,247,569 -59,043 0.07% 21,253,197
2021-07-27 2021-07-23 6.435 3,306,612 -7,060 0.07% 21,278,934
2021-07-26 2021-07-22 6.435 3,313,672 +2,567 0.07% 21,324,367
2021-07-23 2021-07-21 6.389 3,311,105 -55,834 0.07% 21,153,069
2021-07-22 2021-07-20 6.357 3,366,939 +61,610 0.07% 21,404,840
2021-07-21 2021-07-19 6.311 3,305,329 +7,701 0.07% 20,858,655
2021-07-20 2021-07-16 6.357 3,297,628 -64,177 0.07% 20,964,205
2021-07-19 2021-07-15 6.311 3,361,805 -10,269 0.07% 21,215,053
2021-07-16 2021-07-14 6.295 3,372,074 +32,731 0.07% 21,227,314
2021-07-15 2021-07-13 6.264 3,339,343 +55,193 0.07% 20,917,206
2021-07-14 2021-07-12 6.311 3,284,150 +3,850 0.07% 20,725,002
2021-07-13 2021-07-09 6.311 3,280,300 +8,985 0.07% 20,700,707
2021-07-12 2021-07-08 6.326 3,271,315 +44,672 0.07% 20,694,978
2021-07-09 2021-07-07 6.373 3,226,643 +16,686 0.07% 20,563,205
2021-07-08 2021-07-06 6.342 3,209,957 +89,816 0.06% 20,356,833
2021-07-07 2021-07-05 6.389 3,120,141 +10,911 0.06% 19,933,091
2021-07-06 2021-07-02 6.373 3,109,230 -17,328 0.06% 19,814,939
2021-07-05 2021-06-30 6.342 3,126,558 +77,655 0.06% 19,827,935
2021-07-02 2021-06-29 6.373 3,048,903 +17,327 0.06% 19,430,479
2021-06-30 2021-06-28 6.404 3,031,576 +1,284 0.06% 19,414,529
2021-06-29 2021-06-25 6.420 3,030,292 +19,895 0.06% 19,453,524
2021-06-28 2021-06-24 6.389 3,010,397 +8,343 0.06% 19,231,989
2021-06-25 2021-06-23 6.404 3,002,054 -28,880 0.06% 19,225,467
2021-06-24 2021-06-22 6.373 3,030,934 +13,478 0.06% 19,315,963
2021-06-23 2021-06-21 6.357 3,017,456 -18,612 0.06% 19,183,051
2021-06-22 2021-06-18 6.342 3,036,068 +37,223 0.06% 19,254,067
2021-06-21 2021-06-17 6.389 2,998,845 +37,223 0.06% 19,158,189
2021-06-18 2021-06-16 6.404 2,961,622 +35,298 0.06% 18,966,536
2021-06-17 2021-06-15 6.466 2,926,324 +41,360 0.06% 18,922,874
2021-06-16 2021-06-11 6.482 2,884,964 -27,597 0.06% 18,700,375
2021-06-15 2021-06-10 6.466 2,912,561 +35,940 0.06% 18,833,876
2021-06-11 2021-06-09 6.451 2,876,621 +118,728 0.06% 18,556,650
2021-06-10 2021-06-08 6.513 2,757,893 +8,343 0.06% 17,962,645
2021-06-09 2021-06-07 6.544 2,749,550 -13,477 0.06% 17,993,991
2021-06-08 2021-06-04 6.482 2,763,027 +67,387 0.06% 17,909,977
2021-06-07 2021-06-03 6.513 2,695,640 +46,207 0.05% 17,557,180
2021-06-04 2021-06-02 6.544 2,649,433 +53,268 0.05% 17,338,791
2021-06-03 2021-06-01 6.576 2,596,165 +57,760 0.05% 17,071,093
2021-06-02 2021-05-31 6.591 2,538,405 +63,535 0.05% 16,730,844
2021-06-01 2021-05-28 6.685 2,474,870 +28,239 0.05% 16,543,457
2021-05-31 2021-05-27 6.653 2,446,631 +15,402 0.05% 16,278,446
2021-05-28 2021-05-26 6.576 2,431,229 +216,920 0.05% 15,986,555
2021-05-27 2021-05-25 6.653 2,214,309 +72,521 0.04% 14,732,711
2021-05-26 2021-05-24 6.700 2,141,788 +59,685 0.04% 14,350,318
2021-05-25 2021-05-21 6.747 2,082,103 +18,612 0.04% 14,047,747
2021-05-24 2021-05-20 6.809 2,063,491 +17,328 0.04% 14,050,785
2021-05-21 2021-05-18 6.825 2,046,163 -58,402 0.04% 13,964,678
2021-05-20 2021-05-17 6.716 2,104,565 +19,895 0.04% 14,133,711
2021-05-18 2021-05-14 6.731 2,084,670 +35,940 0.04% 14,032,584
2021-05-17 2021-05-13 6.825 2,048,730 +6,417 0.04% 13,982,197
2021-05-14 2021-05-12 6.872 2,042,313 +5,776 0.04% 14,033,871
2021-05-13 2021-05-11 6.825 2,036,537 +42,999 0.04% 13,898,982
2021-05-12 2021-05-10 7.623 1,993,538 -32,730 0.04% 15,195,841
2021-05-11 2021-05-07 7.541 2,026,268 +116,695 0.04% 15,279,248
2021-05-10 2021-05-06 7.606 1,909,573 +610 0.04% 14,524,511
2021-05-07 2021-05-05 7.524 1,908,963 +3,050 0.04% 14,363,407
2021-05-06 2021-05-04 7.475 1,905,913 -6,710 0.04% 14,246,730
2021-05-05 2021-05-03 7.442 1,912,623 +1,830 0.04% 14,234,181
2021-05-04 2021-04-30 7.377 1,910,793 +21,351 0.04% 14,095,271
2021-05-03 2021-04-29 7.459 1,889,442 +4,270 0.04% 14,092,636
2021-04-30 2021-04-28 7.409 1,885,172 +24,401 0.04% 13,968,079
2021-04-29 2021-04-27 7.508 1,860,771 -7,320 0.04% 13,970,298
2021-04-28 2021-04-26 7.475 1,868,091 -15,861 0.04% 13,964,009
2021-04-27 2021-04-23 7.442 1,883,952 +7,320 0.04% 14,020,805
2021-04-26 2021-04-22 7.491 1,876,632 +3,051 0.04% 14,058,616
2021-04-23 2021-04-21 7.508 1,873,581 +2,440 0.04% 14,066,473
2021-04-22 2021-04-20 7.508 1,871,141 +4,880 0.04% 14,048,154
2021-04-21 2021-04-19 7.508 1,866,261 -9,151 0.04% 14,011,516
2021-04-20 2021-04-16 7.426 1,875,412 +611 0.04% 13,926,506
2021-04-19 2021-04-15 7.393 1,874,801 -3,051 0.04% 13,860,503
2021-04-16 2021-04-14 7.426 1,877,852 -18,301 0.04% 13,944,625
2021-04-15 2021-04-13 7.311 1,896,153 +32,332 0.04% 13,862,945
2021-04-14 2021-04-12 7.360 1,863,821 -3,142 0.04% 13,718,221
2021-04-13 2021-04-09 7.344 1,866,963 -53,072 0.04% 13,710,743
2021-04-12 2021-04-08 7.246 1,920,035 -2,441 0.04% 13,911,651
2021-04-09 2021-04-07 7.229 1,922,476 -3,050 0.04% 13,897,823
2021-04-08 2021-04-01 7.229 1,925,526 -8,540 0.04% 13,919,872
2021-04-07 2021-03-31 7.180 1,934,066 +43,312 0.04% 13,886,496
2021-04-01 2021-03-30 7.344 1,890,754 -38,031 0.04% 13,885,461
2021-03-31 2021-03-29 7.213 1,928,785 +610 0.04% 13,911,814
2021-03-30 2021-03-26 7.213 1,928,175 -15,861 0.04% 13,907,414
2021-03-29 2021-03-25 7.098 1,944,036 +22,571 0.04% 13,798,741
2021-03-26 2021-03-24 7.164 1,921,465 +14,011 0.04% 13,764,523
2021-03-25 2021-03-23 7.213 1,907,454 +37,212 0.04% 13,757,959
2021-03-24 2021-03-22 7.246 1,870,242 +10,980 0.04% 13,550,875
2021-03-23 2021-03-19 7.262 1,859,262 +92,969 0.04% 13,501,797
2021-03-22 2021-03-18 7.393 1,766,293 -21,961 0.04% 13,058,297
2021-03-19 2021-03-17 7.327 1,788,254 -39,652 0.04% 13,103,400
2021-03-18 2021-03-16 7.246 1,827,906 +17,081 0.04% 13,244,129
2021-03-17 2021-03-15 7.262 1,810,825 +11,591 0.04% 13,150,052
2021-03-15 2021-03-11 7.295 1,799,234 +25,011 0.04% 13,124,867
2021-03-12 2021-03-10 7.360 1,774,223 -16,471 0.04% 13,058,756
2021-03-11 2021-03-09 7.278 1,790,694 -25,377 0.04% 13,033,217
2021-03-10 2021-03-08 7.262 1,816,071 +28,061 0.04% 13,188,148
2021-03-09 2021-03-05 7.327 1,788,010 +17,691 0.04% 13,101,612
2021-03-08 2021-03-04 7.344 1,770,319 +8,541 0.04% 13,001,002
2021-03-05 2021-03-03 7.409 1,761,778 -2,441 0.04% 13,053,798
2021-03-04 2021-03-02 7.360 1,764,219 +3,051 0.04% 12,985,124
2021-03-03 2021-03-01 7.442 1,761,168 +27,451 0.04% 13,107,018
2021-03-02 2021-02-26 7.295 1,733,717 +10,594 0.04% 12,646,941
2021-03-01 2021-02-25 7.475 1,723,123 -31,722 0.04% 12,880,371
2021-02-26 2021-02-24 7.377 1,754,845 +21,351 0.04% 12,944,895
2021-02-25 2021-02-23 7.459 1,733,494 +1,830 0.04% 12,929,478
2021-02-24 2021-02-22 7.442 1,731,664 +17,691 0.04% 12,887,443
2021-02-23 2021-02-19 7.475 1,713,973 -10,370 0.04% 12,811,975
2021-02-22 2021-02-18 7.459 1,724,343 +23,181 0.04% 12,861,225
2021-02-19 2021-02-17 7.426 1,701,162 -3,050 0.04% 12,632,553
2021-02-18 2021-02-16 7.409 1,704,212 -10,371 0.04% 12,627,266
2021-02-17 2021-02-11 7.508 1,714,583 -62,589 0.04% 12,872,748
2021-02-16 2021-02-09 7.180 1,777,172 +12,811 0.04% 12,760,005
2021-02-10 2021-02-08 7.164 1,764,361 +24,401 0.04% 12,639,100
2021-02-09 2021-02-05 7.246 1,739,960 +27,451 0.04% 12,606,914
2021-02-08 2021-02-04 7.229 1,712,509 +44,533 0.04% 12,379,945
2021-02-05 2021-02-03 7.311 1,667,976 +14,031 0.04% 12,194,722
2021-02-04 2021-02-02 7.360 1,653,945 +13,420 0.04% 12,173,478
2021-02-03 2021-02-01 7.409 1,640,525 -37,822 0.03% 12,155,380
2021-02-02 2021-01-29 7.082 1,678,347 +42,092 0.04% 11,885,372
2021-02-01 2021-01-28 7.262 1,636,255 -42,702 0.03% 11,882,340
2021-01-29 2021-01-27 7.213 1,678,957 -13,420 0.04% 12,109,871
2021-01-28 2021-01-26 7.065 1,692,377 +45,142 0.04% 11,956,984
2021-01-27 2021-01-25 7.131 1,647,235 -6,710 0.03% 11,746,056
2021-01-25 2021-01-21 7.147 1,653,945 +71,983 0.04% 11,821,016
2021-01-22 2021-01-20 7.262 1,581,962 +1,220 0.03% 11,488,069
2021-01-21 2021-01-19 7.262 1,580,742 +26,232 0.03% 11,479,210
2021-01-20 2021-01-18 7.278 1,554,510 +8,540 0.03% 11,314,197
2021-01-19 2021-01-15 7.278 1,545,970 -3,660 0.03% 11,252,041
2021-01-18 2021-01-14 7.311 1,549,630 +17,081 0.03% 11,329,484
2021-01-15 2021-01-13 7.409 1,532,549 +7,930 0.03% 11,355,338
2021-01-14 2021-01-12 7.442 1,524,619 -39,652 0.03% 11,346,566
2021-01-13 2021-01-11 7.327 1,564,271 +9,151 0.03% 11,462,168
2021-01-12 2021-01-08 7.377 1,555,120 +48,802 0.03% 11,471,592
2021-01-11 2021-01-07 7.459 1,506,318 +5,491 0.03% 11,235,058
2021-01-08 2021-01-06 7.491 1,500,827 +24,401 0.03% 11,243,308
2021-01-07 2021-01-05 7.623 1,476,426 -11,591 0.03% 11,254,129
2021-01-06 2021-01-04 7.541 1,488,017 +25,012 0.03% 11,220,520
2021-01-05 2020-12-31 7.655 1,463,005 -25,622 0.03% 11,199,792
2021-01-04 2020-12-29 7.639 1,488,627 +21,351 0.03% 11,371,534
2020-12-30 2020-12-28 7.623 1,467,276 +75,644 0.03% 11,184,383
2020-12-29 2020-12-24 7.688 1,391,632 +3,051 0.03% 10,699,033
2020-12-28 2020-12-22 7.655 1,388,581 -55,513 0.03% 10,630,051
2020-12-23 2020-12-21 7.754 1,444,094 +75,644 0.03% 11,197,056
2020-12-22 2020-12-18 7.836 1,368,450 +10,370 0.03% 10,722,699
2020-12-21 2020-12-17 7.852 1,358,080 -17,691 0.03% 10,663,705
2020-12-18 2020-12-16 7.819 1,375,771 -4,270 0.03% 10,757,511
2020-12-17 2020-12-15 7.885 1,380,041 -10,981 0.03% 10,881,389
2020-12-16 2020-12-14 7.901 1,391,022 -5,490 0.03% 10,990,775
2020-12-15 2020-12-11 7.868 1,396,512 -57,953 0.03% 10,988,367
2020-12-14 2020-12-10 7.770 1,454,465 +610 0.03% 11,301,312
2020-12-11 2020-12-09 7.852 1,453,855 -28,061 0.03% 11,415,735
2020-12-10 2020-12-08 7.803 1,481,916 -20,375 0.03% 11,563,194
2020-12-09 2020-12-07 7.770 1,502,291 -39,653 0.03% 11,672,924
2020-12-08 2020-12-04 7.705 1,541,944 +32,942 0.03% 11,879,926
2020-12-07 2020-12-03 7.770 1,509,002 -3,660 0.03% 11,725,069
2020-12-04 2020-12-02 7.786 1,512,662 -20,741 0.03% 11,778,304
2020-12-03 2020-12-01 7.688 1,533,403 +12,207 0.03% 11,788,985
2020-12-02 2020-11-30 7.721 1,521,196 +18,301 0.03% 11,745,009
2020-11-30 2020-11-26 7.754 1,502,895 +20,131 0.03% 11,652,981
2020-11-27 2020-11-25 7.770 1,482,764 +31,111 0.03% 11,521,198
2020-11-26 2020-11-24 7.819 1,451,653 -22,571 0.03% 11,350,852
2020-11-25 2020-11-23 7.705 1,474,224 +24,401 0.03% 11,358,176
2020-11-24 2020-11-20 7.803 1,449,823 -1,256 0.03% 11,312,776
2020-11-23 2020-11-19 7.786 1,451,079 -2,440 0.03% 11,298,790
2020-11-20 2020-11-18 7.754 1,453,519 -10,370 0.03% 11,270,135
2020-11-19 2020-11-17 7.770 1,463,889 +22,342 0.03% 11,374,538
2020-11-18 2020-11-16 7.786 1,441,547 -2,441 0.03% 11,224,569
2020-11-17 2020-11-13 7.786 1,443,988 -4,916 0.03% 11,243,576
2020-11-16 2020-11-12 7.868 1,448,904 +6,100 0.03% 11,400,611
2020-11-13 2020-11-11 7.934 1,442,804 -106,145 0.03% 11,447,218
2020-11-12 2020-11-10 7.737 1,548,949 +17,691 0.03% 11,984,678
2020-11-11 2020-11-09 7.639 1,531,258 +64,663 0.03% 11,697,190
2020-11-10 2020-11-06 7.705 1,466,595 +14,031 0.03% 11,299,398
2020-11-09 2020-11-05 7.803 1,452,564 -12,201 0.03% 11,334,164
2020-11-06 2020-11-04 7.721 1,464,765 +9,151 0.03% 11,309,310
2020-11-05 2020-11-03 7.770 1,455,614 +10,370 0.03% 11,310,240
2020-11-04 2020-11-02 7.655 1,445,244 +15,251 0.03% 11,063,826
2020-11-03 2020-10-30 7.639 1,429,993 -26,841 0.03% 10,923,633
2020-11-02 2020-10-29 7.868 1,456,834 +15,251 0.03% 11,463,007
2020-10-30 2020-10-28 7.885 1,441,583 -1,221 0.03% 11,366,637
2020-10-29 2020-10-27 7.950 1,442,804 +597,901 0.03% 11,470,870
2020-10-28 2020-10-23 7.950 844,903 -4,880 0.02% 6,717,317
2020-10-27 2020-10-22 7.950 849,783 +23,181 0.02% 6,756,115
2020-10-23 2020-10-21 8.098 826,602 +3,050 0.02% 6,693,768
2020-10-22 2020-10-20 8.245 823,552 -15,861 0.02% 6,790,571
2020-10-21 2020-10-19 8.082 839,413 +1,220 0.02% 6,783,751
2020-10-20 2020-10-16 8.147 838,193 -37,822 0.02% 6,828,852
2020-10-19 2020-10-15 7.786 876,015 +17,691 0.02% 6,821,069
2020-10-16 2020-10-14 7.950 858,324 -133,417 0.02% 6,824,019
2020-10-15 2020-10-12 7.688 991,741 -268,415 0.02% 7,624,623
2020-10-14 2020-10-09 7.541 1,260,156 +12,386 0.03% 9,502,315
2020-10-12 2020-10-08 7.541 1,247,770 +44,533 0.03% 9,408,917
2020-10-09 2020-10-07 7.541 1,203,237 +10,370 0.03% 9,073,112
2020-10-08 2020-10-06 7.573 1,192,867 +35,382 0.03% 9,034,025
2020-10-07 2020-10-05 7.623 1,157,485 +162,269 0.02% 8,822,986
2020-10-06 2020-09-30 7.573 995,216 +7,930 0.02% 7,537,140
2020-10-05 2020-09-29 7.508 987,286 +32,332 0.02% 7,412,347
2020-09-30 2020-09-28 7.557 954,954 -522,986 0.02% 7,216,567
2020-09-29 2020-09-25 7.639 1,477,940 +5,491 0.03% 11,289,897
2020-09-28 2020-09-24 7.606 1,472,449 +6,710 0.03% 11,199,677
2020-09-25 2020-09-23 7.803 1,465,739 +5,490 0.03% 11,436,967
2020-09-24 2020-09-22 7.852 1,460,249 -7,320 0.03% 11,465,941
2020-09-23 2020-09-21 7.770 1,467,569 -2,440 0.03% 11,403,132
2020-09-22 2020-09-18 7.721 1,470,009 +5,490 0.03% 11,349,799
2020-09-21 2020-09-17 7.705 1,464,519 +8,541 0.03% 11,283,404
2020-09-18 2020-09-16 7.786 1,455,978 +51,242 0.03% 11,336,936
2020-09-17 2020-09-15 8.032 1,404,736 +7,321 0.03% 11,283,350
2020-09-16 2020-09-14 8.049 1,397,415 -15,861 0.03% 11,247,452
2020-09-15 2020-09-11 7.901 1,413,276 +12,200 0.03% 11,166,608
2020-09-14 2020-09-10 7.950 1,401,076 -57,343 0.03% 11,139,115
2020-09-11 2020-09-09 7.541 1,458,419 -8,540 0.03% 10,997,334
2020-09-10 2020-09-08 7.426 1,466,959 -22,571 0.03% 10,893,400
2020-09-09 2020-09-07 7.426 1,489,530 +34,772 0.03% 11,061,008
2020-09-08 2020-09-04 7.409 1,454,758 +7,930 0.03% 10,778,950
2020-09-07 2020-09-03 7.491 1,446,828 +610 0.03% 10,838,779
2020-09-04 2020-09-02 8.527 1,446,218 +14,641 0.03% 12,331,365
2020-09-03 2020-09-01 8.457 1,431,577 +88,157 0.03% 12,106,881
2020-09-02 2020-08-31 8.457 1,343,420 +13,792 0.03% 11,361,336
2020-09-01 2020-08-28 8.457 1,329,628 +6,321 0.03% 11,244,696
2020-08-31 2020-08-27 8.474 1,323,307 +4,597 0.03% 11,214,267
2020-08-28 2020-08-26 8.544 1,318,710 -1,724 0.03% 11,267,099
2020-08-27 2020-08-25 8.579 1,320,434 -64,937 0.03% 11,327,783
2020-08-26 2020-08-24 8.492 1,385,371 +1,149 0.03% 11,764,331
2020-08-25 2020-08-21 8.509 1,384,222 -2,471 0.03% 11,778,661
2020-08-24 2020-08-20 8.492 1,386,693 -8,620 0.03% 11,775,557
2020-08-21 2020-08-19 8.527 1,395,313 +14,367 0.03% 11,897,317
2020-08-20 2020-08-18 8.544 1,380,946 +8,723 0.03% 11,798,845
2020-08-19 2020-08-17 8.509 1,372,223 +12,068 0.03% 11,676,559
2020-08-18 2020-08-14 8.561 1,360,155 -1,149 0.03% 11,644,875
2020-08-17 2020-08-13 8.509 1,361,304 -21,263 0.03% 11,583,646
2020-08-14 2020-08-12 8.422 1,382,567 +33,906 0.03% 11,644,286
2020-08-13 2020-08-11 8.457 1,348,661 +54,019 0.03% 11,405,659
2020-08-12 2020-08-10 8.648 1,294,642 +63,788 0.03% 11,196,632
2020-08-11 2020-08-07 8.527 1,230,854 -145,392 0.03% 10,495,036
2020-08-10 2020-08-06 7.813 1,376,246 +41,951 0.03% 10,752,853
2020-08-07 2020-08-05 7.796 1,334,295 -1,609 0.03% 10,401,864
2020-08-06 2020-08-04 7.657 1,335,904 +15,516 0.03% 10,228,436
2020-08-05 2020-08-03 7.604 1,320,388 +8,620 0.03% 10,040,707
2020-08-04 2020-07-31 7.604 1,311,768 -9,769 0.03% 9,975,158
2020-08-03 2020-07-30 7.622 1,321,537 +140,220 0.03% 10,072,441
2020-07-31 2020-07-29 7.604 1,181,317 +2,249 0.03% 8,983,161
2020-07-30 2020-07-28 7.674 1,179,068 +575 0.03% 9,048,128
2020-07-29 2020-07-27 7.657 1,178,493 -13,792 0.03% 9,023,208
2020-07-28 2020-07-24 7.587 1,192,285 -5,172 0.03% 9,045,819
2020-07-27 2020-07-23 7.639 1,197,457 +4,023 0.03% 9,147,570
2020-07-24 2020-07-22 7.691 1,193,434 +5,172 0.03% 9,179,140
2020-07-23 2020-07-21 7.744 1,188,262 -33,381 0.03% 9,201,392
2020-07-22 2020-07-20 7.587 1,221,643 +1,149 0.03% 9,268,557
2020-07-21 2020-07-17 7.674 1,220,494 -27,009 0.03% 9,366,030
2020-07-20 2020-07-16 7.622 1,247,503 -20,114 0.03% 9,508,172
2020-07-17 2020-07-15 7.622 1,267,617 -1,149 0.03% 9,661,476
2020-07-16 2020-07-14 7.604 1,268,766 +41,209 0.03% 9,648,155
2020-07-15 2020-07-13 7.674 1,227,557 +9,121 0.03% 9,420,231
2020-07-14 2020-07-10 7.639 1,218,436 -7,471 0.03% 9,307,832
2020-07-13 2020-07-09 7.604 1,225,907 +8,620 0.03% 9,322,240
2020-07-10 2020-07-08 7.691 1,217,287 +38,503 0.03% 9,362,602
2020-07-09 2020-07-07 7.709 1,178,784 +11,493 0.03% 9,086,974
2020-07-08 2020-07-06 7.761 1,167,291 -2,873 0.03% 9,059,314
2020-07-07 2020-07-03 7.744 1,170,164 -3,448 0.03% 9,061,249
2020-07-06 2020-07-02 7.726 1,173,612 -575 0.03% 9,067,526
2020-07-03 2020-06-30 7.691 1,174,187 -14,367 0.03% 9,031,104
2020-07-02 2020-06-29 7.691 1,188,554 +15,516 0.03% 9,141,606
2020-06-30 2020-06-26 7.726 1,173,038 +15,517 0.03% 9,063,091
2020-06-29 2020-06-24 7.883 1,157,521 -9,770 0.03% 9,124,486
2020-06-26 2020-06-23 7.848 1,167,291 -20,688 0.03% 9,160,876
2020-06-24 2020-06-22 7.709 1,187,979 +4,023 0.03% 9,157,856
2020-06-23 2020-06-19 7.744 1,183,956 +16,665 0.03% 9,168,048
2020-06-22 2020-06-18 7.796 1,167,291 -28,159 0.03% 9,099,939
2020-06-19 2020-06-17 7.691 1,195,450 +10,344 0.03% 9,194,646
2020-06-18 2020-06-16 7.796 1,185,106 -3,448 0.03% 9,238,820
2020-06-17 2020-06-15 7.657 1,188,554 +2,299 0.03% 9,100,241
2020-06-15 2020-06-11 7.796 1,186,255 +509 0.03% 9,247,778
2020-06-12 2020-06-10 7.761 1,185,746 +11,493 0.03% 9,202,543
2020-06-11 2020-06-09 7.831 1,174,253 +8,620 0.03% 9,195,080
2020-06-10 2020-06-08 7.761 1,165,633 -1,724 0.03% 9,046,446
2020-06-09 2020-06-05 7.709 1,167,357 +5,172 0.03% 8,998,885
2020-06-08 2020-06-04 7.865 1,162,185 -13,217 0.03% 9,141,027
2020-06-05 2020-06-03 7.726 1,175,402 -1,150 0.03% 9,081,356
2020-06-03 2020-06-01 7.535 1,176,552 -13,217 0.03% 8,865,032
2020-06-01 2020-05-28 7.378 1,189,769 +2,873 0.03% 8,778,288
2020-05-29 2020-05-27 7.500 1,186,896 +1,150 0.03% 8,901,665
2020-05-27 2020-05-25 7.396 1,185,746 -4,023 0.03% 8,769,239
2020-05-26 2020-05-22 7.361 1,189,769 -3,774 0.03% 8,757,584
2020-05-25 2020-05-21 7.639 1,193,543 +14,942 0.03% 9,117,671
2020-05-21 2020-05-19 7.761 1,178,601 -10,919 0.03% 9,147,090
2020-05-20 2020-05-18 7.796 1,189,520 -2,299 0.03% 9,273,231
2020-05-19 2020-05-15 7.709 1,191,819 +2,873 0.03% 9,187,457
2020-05-18 2020-05-14 7.744 1,188,946 +5,747 0.03% 9,206,688
2020-05-15 2020-05-13 7.865 1,183,199 -575 0.03% 9,306,310
2020-05-14 2020-05-12 7.865 1,183,774 +10,345 0.03% 9,310,833
2020-05-13 2020-05-11 8.721 1,173,429 -4,023 0.03% 10,233,378
2020-05-12 2020-05-08 8.703 1,177,452 +63,186 0.03% 10,246,935
2020-05-11 2020-05-07 8.684 1,114,266 -1,094 0.03% 9,676,679
2020-05-08 2020-05-06 8.666 1,115,360 -1,094 0.03% 9,665,787
2020-05-07 2020-05-05 8.593 1,116,454 +5,470 0.03% 9,593,620
2020-05-06 2020-05-04 8.593 1,110,984 +8,204 0.03% 9,546,617
2020-05-05 2020-04-29 8.684 1,102,780 +8,204 0.03% 9,576,930
2020-05-04 2020-04-28 8.666 1,094,576 -19,143 0.03% 9,485,672
2020-04-29 2020-04-27 8.593 1,113,719 -1,094 0.03% 9,570,119
2020-04-28 2020-04-24 8.502 1,114,813 +6,016 0.03% 9,477,610
2020-04-27 2020-04-23 8.630 1,108,797 +9,224 0.03% 9,568,368
2020-04-24 2020-04-22 8.593 1,099,573 -4,922 0.03% 9,448,563
2020-04-23 2020-04-21 8.465 1,104,495 +5,469 0.03% 9,349,504
2020-04-21 2020-04-17 8.593 1,099,026 -7,110 0.03% 9,443,863
2020-04-20 2020-04-16 8.483 1,106,136 -2,188 0.03% 9,383,618
2020-04-17 2020-04-15 8.374 1,108,324 +3,829 0.03% 9,280,600
2020-04-16 2020-04-14 8.447 1,104,495 -17,503 0.03% 9,329,311
2020-04-15 2020-04-09 8.282 1,121,998 -2,188 0.03% 9,292,533
2020-04-14 2020-04-08 8.282 1,124,186 +1,641 0.03% 9,310,654
2020-04-09 2020-04-07 8.246 1,122,545 +3,829 0.03% 9,256,017
2020-04-08 2020-04-06 8.227 1,118,716 -3,829 0.03% 9,203,991
2020-04-07 2020-04-03 8.044 1,122,545 -14,221 0.03% 9,030,260
2020-04-06 2020-04-02 7.825 1,136,766 +9,845 0.03% 8,895,261
2020-04-03 2020-04-01 7.715 1,126,921 -6,016 0.03% 8,694,603
2020-04-02 2020-03-31 7.807 1,132,937 -1,641 0.03% 8,844,585
2020-04-01 2020-03-30 7.642 1,134,578 -4,704 0.03% 8,670,706
2020-03-31 2020-03-27 7.734 1,139,282 -2,188 0.03% 8,810,802
2020-03-30 2020-03-26 7.624 1,141,470 +547 0.03% 8,702,507
2020-03-27 2020-03-25 7.551 1,140,923 +4,923 0.03% 8,614,900
2020-03-26 2020-03-24 7.405 1,136,000 +6,344 0.03% 8,411,572
2020-03-24 2020-03-20 7.350 1,129,656 +22,426 0.03% 8,302,638
2020-03-23 2020-03-19 7.313 1,107,230 +24,066 0.03% 8,097,327
2020-03-20 2020-03-18 7.825 1,083,164 +5,470 0.03% 8,475,822
2020-03-19 2020-03-17 7.990 1,077,694 +2,735 0.03% 8,610,349
2020-03-18 2020-03-16 8.044 1,074,959 +3,828 0.03% 8,647,457
2020-03-17 2020-03-13 8.246 1,071,131 +8,205 0.03% 8,832,079
2020-03-16 2020-03-12 8.355 1,062,926 +4,375 0.03% 8,881,024
2020-03-13 2020-03-11 8.520 1,058,551 +2,188 0.03% 9,018,650
2020-03-12 2020-03-10 8.538 1,056,363 +3,282 0.03% 9,019,322
2020-03-11 2020-03-09 8.502 1,053,081 +7,657 0.02% 8,952,793
2020-03-10 2020-03-06 8.630 1,045,424 -1,094 0.02% 9,021,491
2020-03-09 2020-03-05 8.593 1,046,518 -4,922 0.02% 8,992,665
2020-03-06 2020-03-04 8.502 1,051,440 +2,188 0.02% 8,938,842
2020-03-05 2020-03-03 8.520 1,049,252 +2,734 0.02% 8,939,424
2020-03-04 2020-03-02 8.538 1,046,518 +7,658 0.02% 8,935,265
2020-03-03 2020-02-28 8.575 1,038,860 +19,691 0.02% 8,907,867
2020-03-02 2020-02-27 8.739 1,019,169 -15,862 0.02% 8,906,723
2020-02-28 2020-02-26 8.739 1,035,031 +4,375 0.02% 9,045,344
2020-02-27 2020-02-25 8.739 1,030,656 +1,641 0.02% 9,007,110
2020-02-26 2020-02-24 8.812 1,029,015 +8,205 0.02% 9,068,022
2020-02-25 2020-02-21 8.812 1,020,810 -2,735 0.02% 8,995,717
2020-02-24 2020-02-20 8.776 1,023,545 -5,470 0.02% 8,982,392
2020-02-21 2020-02-19 8.776 1,029,015 -5,469 0.02% 9,030,396
2020-02-20 2020-02-18 8.757 1,034,484 -5,470 0.02% 9,059,477
2020-02-18 2020-02-14 8.757 1,039,954 -4,923 0.02% 9,107,380
2020-02-17 2020-02-13 8.776 1,044,877 +4,376 0.02% 9,169,597
2020-02-14 2020-02-12 8.757 1,040,501 -547 0.02% 9,112,171
2020-02-13 2020-02-11 8.721 1,041,048 -1,641 0.02% 9,078,894
2020-02-12 2020-02-10 8.666 1,042,689 +5,470 0.02% 9,036,016
2020-02-11 2020-02-07 8.648 1,037,219 -19,144 0.02% 8,969,649
2020-02-10 2020-02-06 8.556 1,056,363 +34,459 0.03% 9,038,635
2020-02-07 2020-02-05 8.447 1,021,904 +2,735 0.02% 8,631,691
2020-02-06 2020-02-04 8.392 1,019,169 -2,735 0.02% 8,552,690
2020-02-05 2020-02-03 8.392 1,021,904 -547 0.02% 8,575,642
2020-02-04 2020-01-31 8.392 1,022,451 +12,033 0.02% 8,580,232
2020-02-03 2020-01-30 8.483 1,010,418 -3,829 0.02% 8,571,620
2020-01-31 2020-01-29 8.447 1,014,247 -543,132 0.02% 8,567,015
2020-01-30 2020-01-24 8.630 1,557,379 +552,977 0.04% 13,439,408
2020-01-29 2020-01-22 8.684 1,004,402 -6,016 0.02% 8,722,581
2020-01-23 2020-01-21 8.630 1,010,418 +2,188 0.02% 8,719,406
2020-01-21 2020-01-17 8.684 1,008,230 +1,094 0.02% 8,755,825
2020-01-20 2020-01-16 8.703 1,007,136 +1,094 0.02% 8,764,737
2020-01-16 2020-01-14 8.666 1,006,042 -10,940 0.02% 8,718,430
2020-01-15 2020-01-13 8.611 1,016,982 +4,376 0.02% 8,757,457
2020-01-14 2020-01-10 8.666 1,012,606 -1,094 0.02% 8,775,314
2020-01-13 2020-01-09 8.630 1,013,700 -1,094 0.02% 8,747,728
2020-01-10 2020-01-08 8.556 1,014,794 -6,016 0.02% 8,682,956
2020-01-09 2020-01-07 8.538 1,020,810 -1,641 0.02% 8,715,767
2020-01-08 2020-01-06 8.520 1,022,451 -8,205 0.02% 8,711,085
2020-01-07 2020-01-03 8.465 1,030,656 -1,094 0.02% 8,724,460
2020-01-06 2020-01-02 8.428 1,031,750 +3,829 0.02% 8,695,994
2020-01-03 2019-12-31 8.428 1,027,921 +52,640 0.02% 8,663,722
2020-01-02 2019-12-27 8.630 975,281 -1,641 0.02% 8,416,191
2019-12-30 2019-12-24 8.611 976,922 +2,188 0.02% 8,412,491
2019-12-23 2019-12-19 8.520 974,734 -547 0.02% 8,304,545
2019-12-20 2019-12-18 8.538 975,281 +7,658 0.02% 8,327,037
2019-12-18 2019-12-16 8.483 967,623 +547 0.02% 8,208,579
2019-12-17 2019-12-13 8.428 967,076 +4,375 0.02% 8,150,896
2019-12-16 2019-12-12 8.465 962,701 -2,188 0.02% 8,149,224
2019-12-13 2019-12-11 8.410 964,889 +7,658 0.02% 8,114,822
2019-12-12 2019-12-10 8.447 957,231 +6,016 0.02% 8,085,420
2019-12-11 2019-12-09 8.483 951,215 +1,094 0.02% 8,069,386
2019-12-10 2019-12-06 8.538 950,121 +547 0.02% 8,112,218
2019-12-04 2019-12-02 8.556 949,574 +8,205 0.02% 8,124,909
2019-12-03 2019-11-29 8.630 941,369 -3,829 0.02% 8,123,548
2019-12-02 2019-11-28 8.611 945,198 -2,188 0.02% 8,139,309
2019-11-29 2019-11-27 8.593 947,386 +547 0.02% 8,140,829
2019-11-28 2019-11-26 8.703 946,839 -10,392 0.02% 8,239,995
2019-11-27 2019-11-25 8.520 957,231 -6,017 0.02% 8,155,423
2019-11-26 2019-11-22 8.392 963,248 +547 0.02% 8,083,411
2019-11-25 2019-11-21 8.392 962,701 +1,094 0.02% 8,078,820
2019-11-21 2019-11-19 8.465 961,607 -2,735 0.02% 8,139,963
2019-11-20 2019-11-18 8.355 964,342 +1,641 0.02% 8,057,329
2019-11-19 2019-11-15 8.337 962,701 +2,735 0.02% 8,026,017
2019-11-18 2019-11-14 8.355 959,966 +4,923 0.02% 8,020,767
2019-11-15 2019-11-13 8.538 955,043 -547 0.02% 8,154,243
2019-11-14 2019-11-12 8.630 955,590 -14,221 0.02% 8,246,268
2019-11-13 2019-11-11 8.593 969,811 -1,094 0.02% 8,333,526
2019-11-11 2019-11-07 8.648 970,905 -2,188 0.02% 8,396,179
2019-11-07 2019-11-05 8.575 973,093 -3,282 0.02% 8,343,937
2019-11-06 2019-11-04 8.538 976,375 -7,110 0.02% 8,336,377
2019-11-05 2019-11-01 8.483 983,485 +2,735 0.02% 8,343,140
2019-10-31 2019-10-29 8.483 980,750 +1,094 0.02% 8,319,939
2019-10-30 2019-10-28 8.483 979,656 -18,597 0.02% 8,310,658
2019-10-29 2019-10-25 8.502 998,253 -10,939 0.02% 8,486,672
2019-10-28 2019-10-24 8.447 1,009,192 -6,564 0.02% 8,524,317
2019-10-25 2019-10-23 8.392 1,015,756 +2,735 0.02% 8,524,049
2019-10-24 2019-10-22 8.355 1,013,021 -4,923 0.02% 8,464,055
2019-10-22 2019-10-18 8.282 1,017,944 -2,188 0.02% 8,430,744
2019-10-21 2019-10-17 8.246 1,020,132 +547 0.02% 8,411,564
2019-10-18 2019-10-16 8.227 1,019,585 -2,734 0.02% 8,388,413
2019-10-17 2019-10-15 8.172 1,022,319 -165,187 0.02% 8,354,833
2019-10-16 2019-10-14 8.191 1,187,506 +150,961 0.03% 9,726,524
2019-10-15 2019-10-11 8.209 1,036,545 -189,796 0.02% 8,508,996
2019-10-14 2019-10-10 8.136 1,226,341 +547 0.03% 9,977,347
2019-10-11 2019-10-09 8.172 1,225,794 +167,917 0.03% 10,017,719
2019-10-10 2019-10-08 8.081 1,057,877 -37,740 0.03% 8,548,724
2019-10-09 2019-10-04 7.990 1,095,617 -46,492 0.03% 8,753,546
2019-10-08 2019-10-03 8.044 1,142,109 +547 0.03% 9,187,642
2019-10-03 2019-09-30 8.044 1,141,562 -9,845 0.03% 9,183,242
2019-10-02 2019-09-27 8.044 1,151,407 -11,486 0.03% 9,262,439
2019-09-27 2019-09-25 8.026 1,162,893 -1,641 0.03% 9,333,577
2019-09-26 2019-09-24 7.990 1,164,534 +2,735 0.03% 9,304,166
2019-09-25 2019-09-23 7.990 1,161,799 +547 0.03% 9,282,314
2019-09-24 2019-09-20 8.026 1,161,252 -142,210 0.03% 9,320,406
2019-09-23 2019-09-19 7.971 1,303,462 +2,735 0.03% 10,390,315
2019-09-20 2019-09-18 8.044 1,300,727 +547 0.03% 10,463,637
2019-09-19 2019-09-17 7.990 1,300,180 +10,939 0.03% 10,387,924
2019-09-18 2019-09-16 8.063 1,289,241 -4,376 0.03% 10,394,809
2019-09-17 2019-09-13 8.081 1,293,617 -10,392 0.03% 10,453,743
2019-09-16 2019-09-12 8.063 1,304,009 -2,735 0.03% 10,513,880
2019-09-13 2019-09-11 7.971 1,306,744 +19,144 0.03% 10,416,476
2019-09-12 2019-09-10 8.008 1,287,600 -1,094 0.03% 10,310,955
2019-09-11 2019-09-09 7.971 1,288,694 -16,409 0.03% 10,272,594
2019-09-10 2019-09-06 7.935 1,305,103 -165,182 0.03% 10,355,674
2019-09-09 2019-09-05 7.788 1,470,285 +16,409 0.03% 11,451,304
2019-09-06 2019-09-04 7.862 1,453,876 +128,535 0.03% 11,429,827
2019-09-05 2019-09-03 7.807 1,325,341 -1,094 0.03% 10,346,640
2019-09-04 2019-09-02 7.825 1,326,435 -12,798 0.03% 10,379,432
2019-09-03 2019-08-30 7.770 1,339,233 +6,563 0.03% 10,406,122
2019-09-02 2019-08-29 7.770 1,332,670 -16,409 0.03% 10,355,126
2019-08-30 2019-08-28 7.807 1,349,079 +5,470 0.03% 10,531,957
2019-08-29 2019-08-27 7.807 1,343,609 +8,751 0.03% 10,489,254
2019-08-28 2019-08-26 8.161 1,334,858 +89,702 0.03% 10,893,832
2019-08-27 2019-08-23 8.292 1,245,156 +29,905 0.03% 10,324,545
2019-08-26 2019-08-22 8.292 1,215,251 +108,165 0.03% 10,076,580
2019-08-23 2019-08-21 8.273 1,107,086 +2,677 0.03% 9,159,026
2019-08-22 2019-08-20 8.254 1,104,409 -3,748 0.03% 9,116,254
2019-08-21 2019-08-19 8.161 1,108,157 -7,496 0.03% 9,043,716
2019-08-20 2019-08-16 8.012 1,115,653 +10,709 0.03% 8,938,211
2019-08-19 2019-08-15 8.105 1,104,944 -10,709 0.03% 8,955,590
2019-08-16 2019-08-14 7.956 1,115,653 -29,026 0.03% 8,875,706
2019-08-15 2019-08-13 7.974 1,144,679 -5,354 0.03% 9,128,003
2019-08-14 2019-08-12 8.198 1,150,033 +12,851 0.03% 9,428,422
2019-08-13 2019-08-09 8.273 1,137,182 -60,830 0.03% 9,408,013
2019-08-12 2019-08-08 8.198 1,198,012 +21,955 0.03% 9,821,773
2019-08-09 2019-08-07 8.105 1,176,057 +18,206 0.03% 9,531,962
2019-08-08 2019-08-06 8.142 1,157,851 +2,677 0.03% 9,427,648
2019-08-07 2019-08-05 8.198 1,155,174 +3,213 0.03% 9,470,570
2019-08-06 2019-08-02 8.329 1,151,961 +9,638 0.03% 9,594,820
2019-08-05 2019-08-01 8.292 1,142,323 +41,767 0.03% 9,471,878
2019-08-01 2019-07-30 8.404 1,100,556 +11,245 0.03% 9,248,874
2019-07-31 2019-07-29 8.460 1,089,311 +11,247 0.03% 9,215,402
2019-07-30 2019-07-26 8.479 1,078,064 +6,961 0.03% 9,140,387
2019-07-29 2019-07-25 8.516 1,071,103 -37,483 0.03% 9,121,374
2019-07-26 2019-07-24 8.516 1,108,586 +28,380 0.03% 9,440,574
2019-07-25 2019-07-23 8.553 1,080,206 +6,961 0.03% 9,239,240
2019-07-24 2019-07-22 8.535 1,073,245 +7,818 0.03% 9,159,658
2019-07-22 2019-07-18 8.553 1,065,427 +1,606 0.03% 9,112,832
2019-07-19 2019-07-17 8.591 1,063,821 -9,103 0.03% 9,138,830
2019-07-18 2019-07-16 8.535 1,072,924 +5,890 0.03% 9,156,918
2019-07-16 2019-07-12 8.479 1,067,034 -8,567 0.03% 9,046,869
2019-07-15 2019-07-11 8.497 1,075,601 -31,593 0.03% 9,139,591
2019-07-12 2019-07-10 8.441 1,107,194 -9,103 0.03% 9,346,012
2019-07-11 2019-07-09 8.385 1,116,297 +52,476 0.03% 9,360,311
2019-07-10 2019-07-08 8.479 1,063,821 -11,245 0.03% 9,019,627
2019-07-09 2019-07-05 8.441 1,075,066 +18,206 0.03% 9,074,814
2019-07-08 2019-07-04 8.441 1,056,860 +371 0.03% 8,921,134
2019-07-05 2019-07-03 8.441 1,056,489 -2,142 0.03% 8,918,003
2019-07-04 2019-07-02 8.422 1,058,631 -26,773 0.03% 8,916,314
2019-07-03 2019-06-28 8.422 1,085,404 +33,199 0.03% 9,141,809
2019-07-02 2019-06-27 8.479 1,052,205 -4,819 0.03% 8,921,141
2019-06-28 2019-06-26 8.441 1,057,024 +10,709 0.03% 8,922,519
2019-06-27 2019-06-25 8.441 1,046,315 +6,426 0.03% 8,832,122
2019-06-26 2019-06-24 8.460 1,039,889 -5,355 0.03% 8,797,299
2019-06-25 2019-06-21 8.497 1,045,244 -3,213 0.03% 8,881,642
2019-06-24 2019-06-20 8.441 1,048,457 -5,354 0.03% 8,850,203
2019-06-21 2019-06-19 8.460 1,053,811 +1,606 0.03% 8,915,077
2019-06-20 2019-06-18 8.422 1,052,205 +12,316 0.03% 8,862,191
2019-06-19 2019-06-17 8.441 1,039,889 +10,709 0.03% 8,777,879
2019-06-18 2019-06-14 8.516 1,029,180 -4,819 0.02% 8,764,363
2019-06-17 2019-06-13 8.535 1,033,999 -2,591 0.03% 8,824,711
2019-06-13 2019-06-11 8.535 1,036,590 +8,032 0.03% 8,846,824
2019-06-12 2019-06-10 8.628 1,028,558 -9,638 0.02% 8,874,317
2019-06-11 2019-06-06 8.591 1,038,196 -32,664 0.03% 8,918,696
2019-06-10 2019-06-05 8.404 1,070,860 -542,432 0.03% 8,999,314
2019-06-06 2019-06-04 8.329 1,613,292 -3,748 0.04% 13,437,300
2019-06-05 2019-06-03 8.329 1,617,040 -4,819 0.04% 13,468,518
2019-06-04 2019-05-31 8.329 1,621,859 +1,071 0.04% 13,508,656
2019-06-03 2019-05-30 8.329 1,620,788 +2,142 0.04% 13,499,735
2019-05-31 2019-05-29 8.366 1,618,646 +8,032 0.04% 13,542,351
2019-05-30 2019-05-28 8.385 1,610,614 +42,302 0.04% 13,505,230
2019-05-29 2019-05-27 8.479 1,568,312 -2,142 0.04% 13,296,964
2019-05-28 2019-05-24 8.460 1,570,454 +154,216 0.04% 13,285,797
2019-05-27 2019-05-23 8.497 1,416,238 +1,601 0.03% 12,034,050
2019-05-24 2019-05-22 8.516 1,414,637 +214,188 0.03% 12,046,865
2019-05-23 2019-05-21 8.479 1,200,449 +95,314 0.03% 10,178,031
2019-05-22 2019-05-20 8.516 1,105,135 +535 0.03% 9,411,186
2019-05-21 2019-05-17 8.572 1,104,600 +56,760 0.03% 9,468,516
2019-05-20 2019-05-16 8.591 1,047,840 -1,606 0.03% 9,001,544
2019-05-17 2019-05-15 8.591 1,049,446 +1,071 0.03% 9,015,340
2019-05-16 2019-05-14 8.535 1,048,375 -114,056 0.03% 8,947,404
2019-05-15 2019-05-10 9.364 1,162,431 +118,875 0.03% 10,885,208
2019-05-14 2019-05-09 9.266 1,043,556 +54,365 0.03% 9,669,824
2019-05-10 2019-05-08 9.227 989,191 +5,105 0.03% 9,127,308
2019-05-09 2019-05-07 9.286 984,086 +6,125 0.02% 9,138,040
2019-05-08 2019-05-06 9.247 977,961 +10,209 0.02% 9,042,847
2019-05-07 2019-05-03 9.325 967,752 -2,552 0.02% 9,024,282
2019-05-06 2019-05-02 9.345 970,304 -1,531 0.02% 9,067,088
2019-05-03 2019-04-30 9.266 971,835 +4,083 0.02% 9,005,241
2019-05-02 2019-04-29 9.305 967,752 +1,532 0.02% 9,005,324
2019-04-30 2019-04-26 9.266 966,220 +5,104 0.02% 8,953,211
2019-04-29 2019-04-25 9.305 961,116 +8,168 0.02% 8,943,573
2019-04-26 2019-04-24 9.325 952,948 +3,573 0.02% 8,886,235
2019-04-25 2019-04-23 9.325 949,375 +6,125 0.02% 8,852,917
2019-04-24 2019-04-18 9.364 943,250 +3,573 0.02% 8,832,759
2019-04-23 2019-04-17 9.286 939,677 +2,553 0.02% 8,725,666
2019-04-18 2019-04-16 9.266 937,124 +7,983 0.02% 8,683,601
2019-04-17 2019-04-15 9.305 929,141 -510 0.02% 8,646,033
2019-04-16 2019-04-12 9.364 929,651 +15,313 0.02% 8,705,415
2019-04-15 2019-04-11 9.286 914,338 +5,105 0.02% 8,490,373
2019-04-12 2019-04-10 9.227 909,233 +3,063 0.02% 8,389,532
2019-04-11 2019-04-09 9.266 906,170 +2,042 0.02% 8,396,774
2019-04-10 2019-04-08 9.286 904,128 +18,886 0.02% 8,395,565
2019-04-09 2019-04-04 9.403 885,242 +14,804 0.02% 8,324,246
2019-04-08 2019-04-03 9.521 870,438 +28,073 0.02% 8,287,351
2019-04-04 2019-04-02 9.599 842,365 -2,553 0.02% 8,086,080
2019-04-03 2019-04-01 9.521 844,918 +5,615 0.02% 8,044,378
2019-04-02 2019-03-29 9.560 839,303 -8,677 0.02% 8,023,803
2019-04-01 2019-03-28 9.580 847,980 -2,042 0.02% 8,123,368
2019-03-29 2019-03-27 9.403 850,022 -511 0.02% 7,993,060
2019-03-28 2019-03-26 9.462 850,533 +6,126 0.02% 8,047,851
2019-03-27 2019-03-25 9.384 844,407 -3,063 0.02% 7,923,718
2019-03-26 2019-03-22 9.266 847,470 +2,042 0.02% 7,852,847
2019-03-25 2019-03-21 9.247 845,428 +11,740 0.02% 7,817,363
2019-03-22 2019-03-20 9.227 833,688 -4,083 0.02% 7,692,475
2019-03-21 2019-03-19 9.266 837,771 +2,552 0.02% 7,762,974
2019-03-20 2019-03-18 9.227 835,219 +17,356 0.02% 7,706,602
2019-03-19 2019-03-15 9.207 817,863 +10,209 0.02% 7,530,435
2019-03-18 2019-03-14 9.188 807,654 -511 0.02% 7,420,614
2019-03-15 2019-03-13 9.188 808,165 +1,021 0.02% 7,425,309
2019-03-14 2019-03-12 9.227 807,144 +10,209 0.02% 7,447,553
2019-03-13 2019-03-11 9.305 796,935 +1,021 0.02% 7,415,803
2019-03-12 2019-03-08 9.227 795,914 +5,105 0.02% 7,343,933
2019-03-11 2019-03-07 9.247 790,809 -2,553 0.02% 7,312,321
2019-03-08 2019-03-06 9.168 793,362 -14,803 0.02% 7,273,759
2019-03-07 2019-03-05 9.227 808,165 +6,636 0.02% 7,456,973
2019-03-06 2019-03-04 9.266 801,529 +2,042 0.02% 7,427,147
2019-03-05 2019-03-01 9.247 799,487 +18,376 0.02% 7,392,563
2019-03-04 2019-02-28 9.247 781,111 +511 0.02% 7,222,647
2019-03-01 2019-02-27 9.247 780,600 -15,314 0.02% 7,217,922
2019-02-28 2019-02-26 9.207 795,914 -41,857 0.02% 7,328,341
2019-02-27 2019-02-25 9.227 837,771 +15,313 0.02% 7,730,149
2019-02-26 2019-02-22 9.305 822,458 +2,042 0.02% 7,653,304
2019-02-25 2019-02-21 9.286 820,416 +11,741 0.02% 7,618,231
2019-02-22 2019-02-20 9.325 808,675 -511 0.02% 7,540,890
2019-02-21 2019-02-19 9.305 809,186 +23,481 0.02% 7,529,803
2019-02-20 2019-02-18 9.403 785,705 +2,553 0.02% 7,388,264
2019-02-19 2019-02-15 9.325 783,152 +11,230 0.02% 7,302,888
2019-02-18 2019-02-14 9.266 771,922 +10,209 0.02% 7,152,802
2019-02-13 2019-02-11 9.325 761,713 +510 0.02% 7,102,970
2019-02-12 2019-02-08 9.305 761,203 +5,615 0.02% 7,083,302
2019-02-11 2019-02-04 9.110 755,588 +1,021 0.02% 6,883,030
2019-02-08 2019-01-31 9.149 754,567 +12,251 0.02% 6,903,293
2019-02-01 2019-01-30 9.462 742,316 -3,573 0.02% 7,023,888
2019-01-31 2019-01-29 9.325 745,889 -511 0.02% 6,955,411
2019-01-29 2019-01-25 9.266 746,400 -5,104 0.02% 6,916,309
2019-01-28 2019-01-24 9.266 751,504 -20,929 0.02% 6,963,604
2019-01-25 2019-01-23 9.286 772,433 +4,084 0.02% 7,172,669
2019-01-23 2019-01-21 9.129 768,349 +18,376 0.02% 7,014,328
2019-01-22 2019-01-18 9.305 749,973 +2,042 0.02% 6,978,802
2019-01-18 2019-01-16 9.325 747,931 -1,021 0.02% 6,974,453
2019-01-17 2019-01-15 9.266 748,952 +5,104 0.02% 6,939,957
2019-01-15 2019-01-11 9.188 743,848 +511 0.02% 6,834,373
2019-01-14 2019-01-10 9.129 743,337 -3,574 0.02% 6,785,992
2019-01-11 2019-01-09 9.168 746,911 +18,377 0.02% 6,847,883
2019-01-10 2019-01-08 9.070 728,534 -2,045 0.02% 6,608,037
2019-01-09 2019-01-07 9.051 730,579 -72,996 0.02% 6,612,273
2019-01-08 2019-01-04 8.835 803,575 -3,573 0.02% 7,099,775
2019-01-07 2019-01-03 8.620 807,148 +19,908 0.02% 6,957,408
2019-01-04 2019-01-02 8.855 787,240 -6,126 0.02% 6,970,874
2019-01-03 2018-12-31 8.835 793,366 -1,531 0.02% 7,009,576
2019-01-02 2018-12-27 8.894 794,897 +10,209 0.02% 7,069,820
2018-12-28 2018-12-24 9.031 784,688 +2,552 0.02% 7,086,627
2018-12-27 2018-12-20 9.051 782,136 -15,329 0.02% 7,078,902
2018-12-21 2018-12-19 8.855 797,465 +9,189 0.02% 7,061,415
2018-12-18 2018-12-14 9.090 788,276 +4,083 0.02% 7,165,359
2018-12-17 2018-12-13 9.110 784,193 -2,552 0.02% 7,143,607
2018-12-14 2018-12-12 9.110 786,745 +24,502 0.02% 7,166,855
2018-12-13 2018-12-11 9.012 762,243 -3,063 0.02% 6,868,991
2018-12-11 2018-12-07 9.012 765,306 +3,063 0.02% 6,896,593
2018-12-10 2018-12-06 9.051 762,243 -10,209 0.02% 6,898,856
2018-12-07 2018-12-05 8.855 772,452 +1,021 0.02% 6,839,929
2018-12-05 2018-12-03 8.855 771,431 +4,083 0.02% 6,830,888
2018-12-04 2018-11-30 8.992 767,348 -15,824 0.02% 6,899,962
2018-12-03 2018-11-29 8.874 783,172 -5,104 0.02% 6,950,195
2018-11-30 2018-11-28 8.659 788,276 +1,531 0.02% 6,825,622
2018-11-29 2018-11-27 8.581 786,745 -4,084 0.02% 6,750,715
2018-11-19 2018-11-15 8.463 790,829 +2,042 0.02% 6,692,802
2018-11-16 2018-11-14 8.443 788,787 +511 0.02% 6,660,068
2018-11-15 2018-11-13 8.502 788,276 -11,741 0.02% 6,702,081
2018-11-14 2018-11-12 8.502 800,017 -7,146 0.02% 6,801,905
2018-11-13 2018-11-09 8.443 807,163 +4,083 0.02% 6,815,224
2018-11-12 2018-11-08 8.483 803,080 +23,481 0.02% 6,812,215
2018-11-08 2018-11-06 8.639 779,599 -5,615 0.02% 6,735,216
2018-11-07 2018-11-05 8.404 785,214 +3,574 0.02% 6,599,134
2018-11-06 2018-11-02 8.581 781,640 -13,272 0.02% 6,706,911
2018-11-05 2018-11-01 8.365 794,912 -2 0.02% 6,649,494
2018-11-02 2018-10-31 8.424 794,914 -3,063 0.02% 6,696,228
2018-11-01 2018-10-30 8.306 797,977 +14,293 0.02% 6,628,235
2018-10-31 2018-10-29 8.385 783,684 +5,615 0.02% 6,570,923
2018-10-30 2018-10-26 8.443 778,069 +5,105 0.02% 6,569,571
2018-10-29 2018-10-25 8.502 772,964 -2,124 0.02% 6,571,895
2018-10-26 2018-10-24 8.541 775,088 +3,063 0.02% 6,620,323
2018-10-25 2018-10-23 8.659 772,025 +5,615 0.02% 6,684,906
2018-10-24 2018-10-22 8.718 766,410 +3,063 0.02% 6,681,328
2018-10-22 2018-10-18 8.933 763,347 -3,573 0.02% 6,819,123
2018-10-19 2018-10-16 8.914 766,920 -15,314 0.02% 6,836,017
2018-10-18 2018-10-15 8.659 782,234 +4,594 0.02% 6,773,305
2018-10-16 2018-10-12 8.385 777,640 -3,573 0.02% 6,520,246
2018-10-15 2018-10-11 8.306 781,213 +7,657 0.02% 6,488,988
2018-10-10 2018-10-08 8.620 773,556 -7,147 0.02% 6,667,854
2018-10-09 2018-10-05 8.581 780,703 +3,573 0.02% 6,698,871
2018-10-05 2018-10-03 8.796 777,130 +7,657 0.02% 6,835,679
2018-10-04 2018-10-02 8.874 769,473 +511 0.02% 6,828,625
2018-10-03 2018-09-28 8.933 768,962 -4,084 0.02% 6,869,282
2018-09-28 2018-09-26 8.698 773,046 -3,573 0.02% 6,724,035
2018-09-27 2018-09-24 8.639 776,619 +19,908 0.02% 6,709,471
2018-09-26 2018-09-21 8.561 756,711 -3,573 0.02% 6,478,182
2018-09-24 2018-09-20 8.718 760,284 -8,168 0.02% 6,627,924
2018-09-21 2018-09-19 8.443 768,452 +15,314 0.02% 6,488,371
2018-09-20 2018-09-18 8.639 753,138 -11,741 0.02% 6,506,610
2018-09-19 2018-09-17 8.385 764,879 +3,063 0.02% 6,413,250
2018-09-18 2018-09-14 8.228 761,816 -2,552 0.02% 6,268,174
2018-09-17 2018-09-13 8.267 764,368 -38,284 0.02% 6,319,120
2018-09-14 2018-09-12 8.189 802,652 -6,636 0.02% 6,572,721
2018-09-13 2018-09-11 7.993 809,288 +10,209 0.02% 6,468,520
2018-09-12 2018-09-10 8.091 799,079 +1,021 0.02% 6,465,192
2018-09-11 2018-09-07 8.189 798,058 +5,104 0.02% 6,535,102
2018-09-10 2018-09-06 8.248 792,954 -1,021 0.02% 6,539,909
2018-09-07 2018-09-05 8.248 793,975 +511 0.02% 6,548,330
2018-09-06 2018-09-04 8.365 793,464 -2,552 0.02% 6,637,381
2018-09-05 2018-09-03 8.365 796,016 -22,460 0.02% 6,658,729
2018-09-04 2018-08-31 8.169 818,476 +510 0.02% 6,686,266
2018-09-03 2018-08-30 8.287 817,966 -11,230 0.02% 6,778,245
2018-08-31 2018-08-29 8.228 829,196 +7,656 0.02% 6,822,572
2018-08-30 2018-08-28 8.228 821,540 -510 0.02% 6,759,579
2018-08-28 2018-08-24 8.522 822,050 +31,569 0.02% 7,005,908
2018-08-27 2018-08-23 8.663 790,481 +10,497 0.02% 6,847,561
2018-08-23 2018-08-21 8.763 779,984 -3,999 0.02% 6,834,652
2018-08-22 2018-08-20 8.783 783,983 +15,995 0.02% 6,885,378
2018-08-21 2018-08-17 8.803 767,988 -5,498 0.02% 6,760,265
2018-08-20 2018-08-16 8.663 773,486 -3,999 0.02% 6,700,342
2018-08-17 2018-08-15 8.583 777,485 +6,998 0.02% 6,672,766
2018-08-16 2018-08-14 8.703 770,487 +500 0.02% 6,705,191
2018-08-15 2018-08-13 8.703 769,987 +2,999 0.02% 6,700,840
2018-08-14 2018-08-10 8.803 766,988 +9,497 0.02% 6,751,462
2018-08-13 2018-08-09 8.903 757,491 +5,499 0.02% 6,743,635
2018-08-10 2018-08-08 8.963 751,992 +3,999 0.02% 6,739,813
2018-08-09 2018-08-07 8.983 747,993 -1,000 0.02% 6,718,935
2018-08-08 2018-08-06 9.063 748,993 -2,302 0.02% 6,787,855
2018-08-07 2018-08-03 9.063 751,295 -6,998 0.02% 6,808,717
2018-08-06 2018-08-02 8.923 758,293 +20,494 0.02% 6,765,946
2018-08-03 2018-08-01 9.163 737,799 +4,999 0.02% 6,760,209
2018-08-02 2018-07-31 9.163 732,800 -4,999 0.02% 6,714,405
2018-08-01 2018-07-30 9.063 737,799 -4,499 0.02% 6,686,408
2018-07-31 2018-07-27 9.023 742,298 -4,998 0.02% 6,697,480
2018-07-30 2018-07-26 8.943 747,296 +9,497 0.02% 6,682,774
2018-07-27 2018-07-25 9.003 737,799 -15,995 0.02% 6,642,127
2018-07-26 2018-07-24 8.923 753,794 +7,498 0.02% 6,725,803
2018-07-25 2018-07-23 8.963 746,296 +10,497 0.02% 6,688,762
2018-07-24 2018-07-20 9.003 735,799 +7,995 0.02% 6,624,122
2018-07-23 2018-07-19 9.063 727,804 +4,999 0.02% 6,595,827
2018-07-18 2018-07-16 9.063 722,805 +2,499 0.02% 6,550,523
2018-07-17 2018-07-13 9.083 720,306 -14,496 0.02% 6,542,285
2018-07-16 2018-07-12 9.023 734,802 +4,999 0.02% 6,629,846
2018-07-13 2018-07-11 9.043 729,803 -4,999 0.02% 6,599,343
2018-07-12 2018-07-10 9.123 734,802 -2,499 0.02% 6,703,348
2018-07-11 2018-07-09 9.103 737,301 -14,996 0.02% 6,711,395
2018-07-10 2018-07-06 8.983 752,297 -37,989 0.02% 6,757,597
2018-07-09 2018-07-05 8.803 790,286 -5,498 0.02% 6,956,544
2018-07-06 2018-07-04 8.763 795,784 +8,038 0.02% 6,973,100
2018-07-05 2018-07-03 8.703 787,746 +7,497 0.02% 6,855,388
2018-07-04 2018-06-29 8.843 780,249 +35,990 0.02% 6,899,412
2018-07-03 2018-06-28 9.023 744,259 -24,993 0.02% 6,715,173
2018-06-29 2018-06-27 9.003 769,252 +2,999 0.02% 6,925,286
2018-06-28 2018-06-26 8.943 766,253 -999 0.02% 6,852,299
2018-06-27 2018-06-25 8.943 767,252 +6,998 0.02% 6,861,233
2018-06-26 2018-06-22 8.983 760,254 -3,999 0.02% 6,829,071
2018-06-25 2018-06-21 8.923 764,253 -2,499 0.02% 6,819,124
2018-06-22 2018-06-20 8.863 766,752 +1,928 0.02% 6,795,403
2018-06-21 2018-06-19 8.863 764,824 -1,786 0.02% 6,778,316
2018-06-20 2018-06-15 8.963 766,610 +2,499 0.02% 6,870,828
2018-06-19 2018-06-14 8.983 764,111 +9,498 0.02% 6,863,717
2018-06-15 2018-06-13 9.083 754,613 +11,496 0.02% 6,853,884
2018-06-14 2018-06-12 9.203 743,117 -2,499 0.02% 6,838,670
2018-06-13 2018-06-11 9.203 745,616 +1,000 0.02% 6,861,667
2018-06-12 2018-06-08 9.123 744,616 -6,499 0.02% 6,792,878
2018-06-11 2018-06-07 9.263 751,115 +1,500 0.02% 6,957,353
2018-06-08 2018-06-06 9.283 749,615 +287 0.02% 6,958,455
2018-06-07 2018-06-05 9.263 749,328 +2,499 0.02% 6,940,800
2018-06-05 2018-06-01 9.203 746,829 -500 0.02% 6,872,830
2018-06-04 2018-05-31 9.243 747,329 -4,998 0.02% 6,907,333
2018-06-01 2018-05-30 9.083 752,327 +1,499 0.02% 6,833,121
2018-05-31 2018-05-29 9.083 750,828 +10,497 0.02% 6,819,506
2018-05-30 2018-05-28 9.163 740,331 +500 0.02% 6,783,409
2018-05-29 2018-05-25 9.203 739,831 -1,000 0.02% 6,808,430
2018-05-28 2018-05-24 9.163 740,831 -9,497 0.02% 6,787,990
2018-05-25 2018-05-23 9.143 750,328 +1,000 0.02% 6,859,997
2018-05-24 2018-05-21 9.123 749,328 -1,000 0.02% 6,835,864
2018-05-23 2018-05-18 9.103 750,328 +500 0.02% 6,829,975
2018-05-18 2018-05-16 9.163 749,828 -6,498 0.02% 6,870,427
2018-05-17 2018-05-15 9.223 756,326 -1,000 0.02% 6,975,359
2018-05-16 2018-05-14 9.343 757,326 -4,499 0.02% 7,075,487
2018-05-15 2018-05-11 10.226 761,825 +11,497 0.02% 7,790,238
2018-05-14 2018-05-10 10.288 750,328 +35,846 0.02% 7,719,744
2018-05-11 2018-05-09 10.268 714,482 -6,217 0.02% 7,336,002
2018-05-10 2018-05-08 10.226 720,699 -2,869 0.02% 7,369,694
2018-05-09 2018-05-07 10.184 723,568 -4,304 0.02% 7,368,770
2018-05-08 2018-05-04 10.205 727,872 +1,913 0.02% 7,427,822
2018-05-07 2018-05-03 10.163 725,959 -5,260 0.02% 7,377,939
2018-05-04 2018-05-02 10.268 731,219 -586 0.02% 7,507,851
2018-05-03 2018-04-30 10.184 731,805 -1,434 0.02% 7,452,655
2018-05-02 2018-04-27 10.100 733,239 +956 0.02% 7,405,926
2018-04-30 2018-04-26 9.996 732,283 -811 0.02% 7,319,704
2018-04-27 2018-04-25 9.933 733,094 +479 0.02% 7,281,820
2018-04-26 2018-04-24 10.038 732,615 +478 0.02% 7,353,663
2018-04-24 2018-04-20 10.038 732,137 -6,217 0.02% 7,348,865
2018-04-23 2018-04-19 10.038 738,354 -3,826 0.02% 7,411,268
2018-04-20 2018-04-18 9.933 742,180 -478 0.02% 7,372,071
2018-04-17 2018-04-13 9.808 742,658 +490 0.02% 7,283,638
2018-04-16 2018-04-12 9.828 742,168 -2,391 0.02% 7,294,353
2018-04-12 2018-04-10 9.745 744,559 +4,304 0.02% 7,255,573
2018-04-11 2018-04-09 9.724 740,255 -16,737 0.02% 7,198,151
2018-04-09 2018-04-04 9.536 756,992 +4,782 0.02% 7,218,431
2018-04-06 2018-04-03 9.724 752,210 -5,738 0.02% 7,314,400
2018-04-04 2018-03-29 9.494 757,948 -479 0.02% 7,195,847
2018-04-03 2018-03-28 9.431 758,427 +2,392 0.02% 7,152,815
2018-03-28 2018-03-26 9.452 756,035 -1,435 0.02% 7,146,066
2018-03-27 2018-03-23 9.577 757,470 +6,163 0.02% 7,254,669
2018-03-26 2018-03-22 9.619 751,307 -980 0.02% 7,227,065
2018-03-23 2018-03-21 9.661 752,287 +1,912 0.02% 7,267,955
2018-03-22 2018-03-20 9.598 750,375 -956 0.02% 7,202,408
2018-03-21 2018-03-19 9.703 751,331 -5,260 0.02% 7,290,142
2018-03-20 2018-03-16 9.787 756,591 -47,821 0.02% 7,404,465
2018-03-19 2018-03-15 9.515 804,412 -2,869 0.02% 7,653,791
2018-03-16 2018-03-14 9.536 807,281 -478 0.02% 7,697,971
2018-03-15 2018-03-13 9.473 807,759 +14,346 0.02% 7,651,854
2018-03-14 2018-03-12 9.536 793,413 +431 0.02% 7,565,730
2018-03-13 2018-03-09 9.577 792,982 -12,920 0.02% 7,594,785
2018-03-12 2018-03-08 9.452 805,902 +287 0.02% 7,617,410
2018-03-09 2018-03-07 9.410 805,615 -478 0.02% 7,581,004
2018-03-08 2018-03-06 9.410 806,093 +956 0.02% 7,585,502
2018-03-07 2018-03-05 9.389 805,137 -2,869 0.02% 7,559,669
2018-03-06 2018-03-02 9.389 808,006 -1,941 0.02% 7,586,607
2018-03-05 2018-03-01 9.368 809,947 +12,433 0.02% 7,587,895
2018-03-02 2018-02-28 9.327 797,514 +3,347 0.02% 7,438,063
2018-03-01 2018-02-27 9.410 794,167 -2,869 0.02% 7,473,276
2018-02-28 2018-02-26 9.494 797,036 +478 0.02% 7,566,943
2018-02-27 2018-02-23 9.452 796,558 +1,020 0.02% 7,529,090
2018-02-26 2018-02-22 9.431 795,538 -10,998 0.02% 7,502,813
2018-02-22 2018-02-20 9.306 806,536 -957 0.02% 7,505,341
2018-02-21 2018-02-15 9.306 807,493 +5,739 0.02% 7,514,247
2018-02-20 2018-02-13 9.264 801,754 +10,520 0.02% 7,427,310
2018-02-14 2018-02-12 9.285 791,234 -1,913 0.02% 7,346,400
2018-02-13 2018-02-09 9.327 793,147 -8,607 0.02% 7,397,334
2018-02-12 2018-02-08 9.410 801,754 -22,833 0.02% 7,544,671
2018-02-09 2018-02-07 9.159 824,587 -12,680 0.02% 7,552,614
2018-02-08 2018-02-06 9.013 837,267 -12,433 0.02% 7,546,193
2018-02-07 2018-02-05 9.306 849,700 -15,302 0.02% 7,907,010
2018-02-06 2018-02-02 9.264 865,002 +55,949 0.02% 8,013,228
2018-02-05 2018-02-01 9.494 809,053 +2,870 0.02% 7,681,031
2018-02-02 2018-01-31 9.431 806,183 +11,955 0.02% 7,603,208
2018-02-01 2018-01-30 9.431 794,228 +2,391 0.02% 7,490,459
2018-01-31 2018-01-29 9.452 791,837 +5,260 0.02% 7,484,467
2018-01-30 2018-01-26 9.452 786,577 +287 0.02% 7,434,750
2018-01-29 2018-01-25 9.494 786,290 +478 0.02% 7,464,922
2018-01-26 2018-01-24 9.410 785,812 +3,348 0.02% 7,394,654
2018-01-25 2018-01-23 9.410 782,464 +5,451 0.02% 7,363,148
2018-01-24 2018-01-22 9.431 777,013 -19,606 0.02% 7,328,102
2018-01-23 2018-01-19 9.431 796,619 +44,473 0.02% 7,513,008
2018-01-22 2018-01-18 9.598 752,146 -21,519 0.02% 7,219,407
2018-01-19 2018-01-17 9.661 773,665 +28,214 0.02% 7,474,491
2018-01-18 2018-01-16 9.640 745,451 -14,345 0.02% 7,186,322
2018-01-17 2018-01-15 9.682 759,796 +14,346 0.02% 7,356,389
2018-01-16 2018-01-12 9.828 745,450 -25,345 0.02% 7,326,610
2018-01-15 2018-01-11 9.849 770,795 +9,564 0.02% 7,591,830
2018-01-12 2018-01-10 9.975 761,231 -1,434 0.02% 7,593,142
2018-01-11 2018-01-09 9.996 762,665 -2,391 0.02% 7,623,394
2018-01-10 2018-01-08 9.619 765,056 +1,379 0.02% 7,359,321
2018-01-08 2018-01-04 9.640 763,677 -7,173 0.02% 7,362,025
2018-01-05 2018-01-03 9.536 770,850 -8,129 0.02% 7,350,576
2018-01-04 2018-01-02 9.515 778,979 -48,777 0.02% 7,411,802
2018-01-03 2017-12-29 9.494 827,756 +9,564 0.02% 7,858,594
2018-01-02 2017-12-28 9.619 818,192 -4,304 0.02% 7,870,453
2017-12-29 2017-12-27 9.494 822,496 +27,258 0.02% 7,808,656
2017-12-28 2017-12-22 9.536 795,238 +8,129 0.02% 7,583,132
2017-12-27 2017-12-21 9.661 787,109 -6,216 0.02% 7,604,375
2017-12-22 2017-12-20 9.557 793,325 +5,260 0.02% 7,581,480
2017-12-21 2017-12-19 9.536 788,065 +4,782 0.02% 7,514,733
2017-12-18 2017-12-14 9.703 783,283 +4,304 0.02% 7,600,171
2017-12-15 2017-12-13 9.619 778,979 -10,999 0.02% 7,493,251
2017-12-14 2017-12-12 9.619 789,978 -13,868 0.02% 7,599,053
2017-12-12 2017-12-08 9.389 803,846 -1,434 0.02% 7,547,548
2017-12-11 2017-12-07 9.473 805,280 -479 0.02% 7,628,371
2017-12-08 2017-12-06 9.494 805,759 -2,869 0.02% 7,649,758
2017-12-07 2017-12-05 9.536 808,628 -956 0.02% 7,710,815
2017-12-06 2017-12-04 9.515 809,584 -2,870 0.02% 7,703,002
2017-12-05 2017-12-01 9.577 812,454 +957 0.02% 7,781,278
2017-12-04 2017-11-30 9.703 811,497 -17,215 0.02% 7,873,930
2017-12-01 2017-11-29 9.640 828,712 -2,870 0.02% 7,988,978
2017-11-30 2017-11-28 9.557 831,582 -14,346 0.02% 7,947,087
2017-11-29 2017-11-27 9.536 845,928 -27,257 0.02% 8,066,496
2017-11-28 2017-11-24 9.452 873,185 -22,954 0.02% 8,253,371
2017-11-27 2017-11-23 9.222 896,139 -478 0.02% 8,264,197
2017-11-23 2017-11-21 9.138 896,617 -479 0.02% 8,193,606
2017-11-22 2017-11-20 9.097 897,096 +10,999 0.02% 8,160,464
2017-11-21 2017-11-17 9.055 886,097 -125,768 0.02% 8,023,352
2017-11-20 2017-11-16 9.097 1,011,865 +110,466 0.03% 9,204,464
2017-11-17 2017-11-15 8.992 901,399 -1,913 0.02% 8,105,358
2017-11-15 2017-11-13 8.992 903,312 +478 0.02% 8,122,560
2017-11-13 2017-11-09 8.929 902,834 -6,217 0.02% 8,061,622
2017-11-09 2017-11-07 8.950 909,051 +957 0.02% 8,136,145
2017-11-08 2017-11-06 8.971 908,094 -479 0.02% 8,146,570
2017-11-02 2017-10-31 8.992 908,573 -478 0.02% 8,169,866
2017-11-01 2017-10-30 9.013 909,051 -956 0.02% 8,193,174
2017-10-31 2017-10-27 9.055 910,007 -10,999 0.02% 8,239,850
2017-10-30 2017-10-26 8.929 921,006 +1,913 0.02% 8,223,885
2017-10-27 2017-10-25 8.929 919,093 +2,391 0.02% 8,206,803
2017-10-24 2017-10-20 9.034 916,702 -956 0.02% 8,281,301
2017-10-23 2017-10-19 9.013 917,658 -20,563 0.02% 8,270,748
2017-10-20 2017-10-18 8.971 938,221 -478 0.03% 8,416,841
2017-10-19 2017-10-17 8.908 938,699 -3,348 0.03% 8,362,240
2017-10-18 2017-10-16 8.867 942,047 -956 0.03% 8,352,666
2017-10-17 2017-10-13 8.846 943,003 +956 0.03% 8,341,422
2017-10-16 2017-10-12 8.804 942,047 +7,173 0.03% 8,293,567
2017-10-13 2017-10-11 8.887 934,874 +9,086 0.03% 8,308,616
2017-10-12 2017-10-10 8.971 925,788 +10,042 0.03% 8,305,304
2017-10-11 2017-10-09 8.950 915,746 -3,347 0.02% 8,196,066
2017-10-10 2017-10-06 8.971 919,093 -6,695 0.02% 8,245,242
2017-10-09 2017-10-04 8.950 925,788 -6,217 0.03% 8,285,944
2017-10-06 2017-10-03 8.950 932,005 -6,216 0.03% 8,341,587
2017-10-03 2017-09-28 8.867 938,221 +8,129 0.03% 8,318,742
2017-09-29 2017-09-27 8.867 930,092 +957 0.03% 8,246,667
2017-09-28 2017-09-26 8.783 929,135 +1,434 0.03% 8,160,463
2017-09-27 2017-09-25 8.825 927,701 -11,955 0.03% 8,186,667
2017-09-26 2017-09-22 8.908 939,656 -478 0.03% 8,370,765
2017-09-22 2017-09-20 8.867 940,134 -3,347 0.03% 8,335,704
2017-09-21 2017-09-19 8.825 943,481 -2,391 0.03% 8,325,921
2017-09-20 2017-09-18 8.929 945,872 -34,431 0.03% 8,445,919
2017-09-19 2017-09-15 8.783 980,303 +2,391 0.03% 8,609,864
2017-09-18 2017-09-14 8.783 977,912 +21,997 0.03% 8,588,864
2017-09-15 2017-09-13 8.846 955,915 -21,997 0.03% 8,455,637
2017-09-14 2017-09-12 8.804 977,912 +31,083 0.03% 8,609,314
2017-09-13 2017-09-11 8.908 946,829 +31,676 0.03% 8,434,665
2017-09-12 2017-09-08 9.013 915,153 -478 0.02% 8,248,171
2017-09-11 2017-09-07 9.013 915,631 -478 0.02% 8,252,479
2017-09-08 2017-09-06 9.013 916,109 +478 0.02% 8,256,787
2017-09-07 2017-09-05 9.055 915,631 -5,260 0.02% 8,290,774
2017-09-06 2017-09-04 8.992 920,891 +5,260 0.02% 8,280,630
2017-09-05 2017-09-01 9.076 915,631 +1,913 0.02% 8,309,921
2017-09-04 2017-08-31 9.117 913,718 -9,086 0.02% 8,330,774
2017-09-01 2017-08-30 9.097 922,804 +1,435 0.02% 8,394,318
2017-08-31 2017-08-29 9.117 921,369 +5,260 0.02% 8,400,531
2017-08-30 2017-08-28 9.467 916,109 +6,695 0.02% 8,673,241
2017-08-29 2017-08-25 9.574 909,414 +19,429 0.02% 8,706,814
2017-08-28 2017-08-24 9.531 889,985 -22,980 0.02% 8,482,844
2017-08-25 2017-08-22 9.531 912,965 -5,627 0.03% 8,701,877
2017-08-24 2017-08-21 9.446 918,592 +1,876 0.03% 8,677,161
2017-08-22 2017-08-18 9.574 916,716 -3,752 0.03% 8,776,724
2017-08-21 2017-08-17 9.553 920,468 +17,156 0.03% 8,793,019
2017-08-18 2017-08-16 9.574 903,312 -3,752 0.02% 8,648,393
2017-08-17 2017-08-15 9.638 907,064 +11,255 0.03% 8,742,339
2017-08-16 2017-08-14 9.574 895,809 -13,600 0.02% 8,576,559
2017-08-15 2017-08-11 9.467 909,409 -31,890 0.03% 8,609,809
2017-08-14 2017-08-10 9.467 941,299 +13,131 0.03% 8,911,727
2017-08-11 2017-08-09 9.531 928,168 -5,628 0.03% 8,846,784
2017-08-10 2017-08-08 9.510 933,796 -5,158 0.03% 8,880,515
2017-08-09 2017-08-07 9.553 938,954 +1,407 0.03% 8,969,611
2017-08-08 2017-08-04 9.382 937,547 -35,173 0.03% 8,796,239
2017-08-07 2017-08-03 9.233 972,720 +938 0.03% 8,981,048
2017-08-04 2017-08-02 9.233 971,782 -1,876 0.03% 8,972,388
2017-08-03 2017-08-01 9.276 973,658 +3,470 0.03% 9,031,232
2017-08-02 2017-07-31 9.382 970,188 +6,566 0.03% 9,102,483
2017-08-01 2017-07-28 9.361 963,622 +3,751 0.03% 9,020,332
2017-07-31 2017-07-27 9.340 959,871 +343 0.03% 8,964,752
2017-07-28 2017-07-26 9.318 959,528 +2,345 0.03% 8,941,088
2017-07-27 2017-07-25 9.361 957,183 +4,690 0.03% 8,960,057
2017-07-26 2017-07-24 9.318 952,493 +2,814 0.03% 8,875,535
2017-07-25 2017-07-21 9.361 949,679 +2,345 0.03% 8,889,813
2017-07-24 2017-07-20 9.276 947,334 -9,849 0.03% 8,787,062
2017-07-21 2017-07-19 9.276 957,183 +3,283 0.03% 8,878,417
2017-07-20 2017-07-18 9.254 953,900 +9,379 0.03% 8,827,625
2017-07-19 2017-07-17 9.297 944,521 -469 0.03% 8,781,110
2017-07-18 2017-07-14 9.297 944,990 -14,069 0.03% 8,785,470
2017-07-17 2017-07-13 9.297 959,059 +2,814 0.03% 8,916,268
2017-07-14 2017-07-12 9.212 956,245 +5,628 0.03% 8,808,546
2017-07-13 2017-07-11 9.233 950,617 -24,856 0.03% 8,776,973
2017-07-12 2017-07-10 9.212 975,473 +10,318 0.03% 8,985,666
2017-07-11 2017-07-07 9.169 965,155 +3,751 0.03% 8,849,461
2017-07-10 2017-07-06 9.233 961,404 +9,380 0.03% 8,876,569
2017-07-07 2017-07-05 9.212 952,024 +12,193 0.03% 8,769,664
2017-07-06 2017-07-04 9.276 939,831 +10,787 0.03% 8,717,467
2017-07-05 2017-07-03 9.361 929,044 +14,069 0.03% 8,696,652
2017-07-04 2017-06-30 9.467 914,975 -469 0.03% 8,662,505
2017-07-03 2017-06-29 9.467 915,444 -3,752 0.03% 8,666,945
2017-06-30 2017-06-28 9.489 919,196 -22,511 0.03% 8,722,067
2017-06-29 2017-06-27 9.404 941,707 -1,688 0.03% 8,855,349
2017-06-28 2017-06-26 9.382 943,395 +12,662 0.03% 8,851,106
2017-06-27 2017-06-23 9.467 930,733 +2,814 0.03% 8,811,693
2017-06-26 2017-06-22 9.467 927,919 +16,591 0.03% 8,785,052
2017-06-23 2017-06-21 9.425 911,328 +10,786 0.03% 8,589,112
2017-06-22 2017-06-20 9.318 900,542 +469 0.02% 8,391,444
2017-06-21 2017-06-19 9.340 900,073 -13,131 0.02% 8,406,266
2017-06-20 2017-06-16 9.276 913,204 +9,379 0.03% 8,470,487
2017-06-19 2017-06-15 9.361 903,825 +938 0.02% 8,460,581
2017-06-16 2017-06-14 9.425 902,887 -5 0.02% 8,509,557
2017-06-15 2017-06-13 9.382 902,892 +2,814 0.02% 8,471,099
2017-06-14 2017-06-12 9.340 900,078 +16,414 0.02% 8,406,313
2017-06-13 2017-06-09 9.467 883,664 +1,407 0.02% 8,366,069
2017-06-12 2017-06-08 9.531 882,257 +1,876 0.02% 8,409,185
2017-06-09 2017-06-07 9.531 880,381 +2,345 0.02% 8,391,304
2017-06-08 2017-06-06 9.595 878,036 -938 0.02% 8,425,121
2017-06-07 2017-06-05 9.595 878,974 +37,518 0.02% 8,434,121
2017-06-06 2017-06-02 9.702 841,456 -2,345 0.02% 8,163,833
2017-06-05 2017-06-01 9.681 843,801 +3,283 0.02% 8,168,592
2017-06-02 2017-05-31 9.681 840,518 +21,573 0.02% 8,136,810
2017-06-01 2017-05-29 9.809 818,945 -7,598 0.02% 8,032,743
2017-05-31 2017-05-26 9.723 826,543 -5,628 0.02% 8,036,771
2017-05-29 2017-05-25 9.723 832,171 +1,876 0.02% 8,091,494
2017-05-26 2017-05-24 9.723 830,295 -1,403 0.02% 8,073,253
2017-05-25 2017-05-23 9.553 831,698 -11,724 0.02% 7,945,019
2017-05-24 2017-05-22 9.553 843,422 +1,406 0.02% 8,057,016
2017-05-23 2017-05-19 9.510 842,016 +11,843 0.02% 8,007,676
2017-05-22 2017-05-18 9.531 830,173 -1,407 0.02% 7,912,750
2017-05-19 2017-05-17 9.617 831,580 -469 0.02% 7,997,088
2017-05-17 2017-05-15 9.766 832,049 +1,798 0.02% 8,125,791
2017-05-16 2017-05-12 9.766 830,251 -8,066 0.02% 8,108,232
2017-05-15 2017-05-11 9.766 838,317 +9,849 0.02% 8,187,005
2017-05-12 2017-05-10 9.617 828,468 -26,732 0.02% 7,967,161
2017-05-11 2017-05-09 9.531 855,200 -11,724 0.02% 8,151,293
2017-05-10 2017-05-08 9.382 866,924 -8,442 0.02% 8,133,641
2017-05-09 2017-05-05 9.340 875,366 -469 0.02% 8,175,514
2017-05-08 2017-05-04 9.340 875,835 +3,752 0.02% 8,179,894
2017-05-05 2017-05-02 9.297 872,083 +6,566 0.02% 8,107,661
2017-05-04 2017-04-28 9.361 865,517 +1,407 0.02% 8,101,985
2017-05-02 2017-04-27 9.425 864,110 +26,731 0.02% 8,144,091
2017-04-28 2017-04-26 9.489 837,379 -938 0.02% 7,945,722
2017-04-27 2017-04-25 9.425 838,317 +39,460 0.02% 7,900,996
2017-04-26 2017-04-24 9.467 798,857 +1,876 0.02% 7,563,160
2017-04-25 2017-04-21 9.425 796,981 +1,126 0.02% 7,511,411
2017-04-24 2017-04-20 9.553 795,855 +7,034 0.02% 7,602,620
2017-04-21 2017-04-19 9.617 788,821 +3 0.02% 7,585,886
2017-04-19 2017-04-13 9.787 788,818 +469 0.02% 7,720,418
2017-04-13 2017-04-11 9.830 788,349 -5,159 0.02% 7,749,447
2017-04-11 2017-04-07 9.851 793,508 -4,689 0.02% 7,817,080
2017-04-10 2017-04-06 9.851 798,197 -3,752 0.02% 7,863,273
2017-04-07 2017-04-05 9.766 801,949 -2,345 0.02% 7,831,835
2017-04-06 2017-04-03 9.809 804,294 -3,283 0.02% 7,889,036
2017-04-05 2017-03-31 9.766 807,577 -2,814 0.02% 7,886,798
2017-04-03 2017-03-30 9.681 810,391 -5,627 0.02% 7,845,159
2017-03-31 2017-03-29 9.574 816,018 -3,752 0.02% 7,812,632
2017-03-30 2017-03-28 9.553 819,770 -4,221 0.02% 7,831,074
2017-03-29 2017-03-27 9.425 823,991 +9,380 0.02% 7,765,976
2017-03-28 2017-03-24 9.574 814,611 +3,282 0.02% 7,799,161
2017-03-27 2017-03-23 9.681 811,329 -10,317 0.02% 7,854,240
2017-03-24 2017-03-22 9.702 821,646 +9,473 0.02% 7,971,636
2017-03-23 2017-03-21 9.937 812,173 +17,816 0.02% 8,070,227
2017-03-22 2017-03-20 10.897 794,357 +4,220 0.02% 8,656,024
2017-03-21 2017-03-17 11.008 790,137 +27,579 0.02% 8,697,896
2017-03-20 2017-03-16 10.586 762,558 -22,034 0.02% 8,072,099
2017-03-17 2017-03-15 10.563 784,592 -14,839 0.02% 8,287,893
2017-03-16 2017-03-14 10.541 799,431 +11,241 0.02% 8,426,863
2017-03-15 2017-03-13 10.586 788,190 -36,423 0.02% 8,343,428
2017-03-14 2017-03-10 10.385 824,613 +26,980 0.02% 8,563,941
2017-03-13 2017-03-09 10.385 797,633 +28,329 0.02% 8,283,743
2017-03-10 2017-03-08 10.452 769,304 +450 0.02% 8,040,860
2017-03-09 2017-03-07 10.474 768,854 +13,490 0.02% 8,053,254
2017-03-08 2017-03-06 10.474 755,364 -8,094 0.02% 7,911,955
2017-03-07 2017-03-03 10.630 763,458 -900 0.02% 8,115,582
2017-03-06 2017-03-02 10.652 764,358 +3,598 0.02% 8,142,147
2017-03-03 2017-03-01 10.541 760,760 -6,745 0.02% 8,019,229
2017-03-02 2017-02-28 10.519 767,505 +1,798 0.02% 8,073,261
2017-03-01 2017-02-27 10.474 765,707 -449 0.02% 8,020,292
2017-02-28 2017-02-24 10.430 766,156 -2,249 0.02% 7,990,918
2017-02-27 2017-02-23 10.363 768,405 +1,799 0.02% 7,963,110
2017-02-24 2017-02-22 10.474 766,606 -6,738 0.02% 8,029,708
2017-02-23 2017-02-21 10.385 773,344 -9,443 0.02% 8,031,492
2017-02-22 2017-02-20 10.385 782,787 -5,846 0.02% 8,129,561
2017-02-21 2017-02-17 10.474 788,633 -46,765 0.02% 8,260,427
2017-02-20 2017-02-16 10.341 835,398 +14,839 0.02% 8,638,792
2017-02-17 2017-02-15 10.296 820,559 -108,822 0.02% 8,448,847
2017-02-16 2017-02-14 10.296 929,381 +96,229 0.03% 9,569,327
2017-02-15 2017-02-13 10.163 833,152 +105,673 0.02% 8,467,341
2017-02-14 2017-02-10 10.808 727,479 -4,947 0.02% 7,862,549
2017-02-13 2017-02-09 10.897 732,426 +1,799 0.02% 7,981,168
2017-02-10 2017-02-08 11.008 730,627 -7,644 0.02% 8,042,805
2017-02-09 2017-02-07 10.763 738,271 +9,443 0.02% 7,946,352
2017-02-08 2017-02-06 10.541 728,828 +2,698 0.02% 7,682,632
2017-02-07 2017-02-03 10.563 726,130 +8,543 0.02% 7,670,340
2017-02-06 2017-02-02 10.586 717,587 +4,047 0.02% 7,596,056
2017-02-03 2017-02-01 10.719 713,540 -1,798 0.02% 7,648,425
2017-02-02 2017-01-27 10.497 715,338 +3,759 0.02% 7,508,616
2017-02-01 2017-01-25 10.474 711,579 -2,248 0.02% 7,453,335
2017-01-26 2017-01-24 10.497 713,827 -10,792 0.02% 7,492,756
2017-01-24 2017-01-20 10.430 724,619 -15,739 0.02% 7,557,692
2017-01-23 2017-01-19 10.474 740,358 -22,034 0.02% 7,754,777
2017-01-20 2017-01-18 10.274 762,392 -899 0.02% 7,832,979
2017-01-19 2017-01-17 10.230 763,291 +24,732 0.02% 7,808,266
2017-01-18 2017-01-16 10.185 738,559 +6,745 0.02% 7,522,415
2017-01-17 2017-01-13 9.763 731,814 -1,349 0.02% 7,144,500
2017-01-16 2017-01-12 9.941 733,163 +899 0.02% 7,288,106
2017-01-13 2017-01-11 10.119 732,264 -13,040 0.02% 7,409,446
2017-01-12 2017-01-10 9.874 745,304 -4,947 0.02% 7,359,072
2017-01-11 2017-01-09 9.740 750,251 +1,799 0.02% 7,307,811
2017-01-10 2017-01-06 9.696 748,452 -2,248 0.02% 7,256,999
2017-01-09 2017-01-05 9.607 750,700 +449 0.02% 7,212,018
2017-01-05 2017-01-03 9.518 750,251 -899 0.02% 7,140,966
2017-01-03 2016-12-29 9.318 751,150 +3,148 0.02% 6,999,183
2016-12-30 2016-12-28 9.340 748,002 +1,349 0.02% 6,986,484
2016-12-29 2016-12-23 9.340 746,653 +13,940 0.02% 6,973,884
2016-12-28 2016-12-22 9.474 732,713 +449 0.02% 6,941,449
2016-12-23 2016-12-21 9.451 732,264 -449 0.02% 6,920,911
2016-12-22 2016-12-20 9.385 732,713 -900 0.02% 6,876,271
2016-12-21 2016-12-19 9.429 733,613 +6,296 0.02% 6,917,346
2016-12-20 2016-12-16 9.518 727,317 +15,279 0.02% 6,922,678
2016-12-19 2016-12-15 9.763 712,038 -4,946 0.02% 6,951,433
2016-12-16 2016-12-14 9.918 716,984 -3,597 0.02% 7,111,332
2016-12-15 2016-12-13 9.829 720,581 +4,047 0.02% 7,082,910
2016-12-14 2016-12-12 9.985 716,534 +15,288 0.02% 7,154,673
2016-12-13 2016-12-09 10.163 701,246 +450 0.02% 7,126,778
2016-12-12 2016-12-08 10.163 700,796 -3,148 0.02% 7,122,205
2016-12-09 2016-12-07 10.119 703,944 +4,047 0.02% 7,122,888
2016-12-08 2016-12-06 10.119 699,897 -899 0.02% 7,081,939
2016-12-07 2016-12-05 10.030 700,796 +3,148 0.02% 7,028,696
2016-12-06 2016-12-02 9.963 697,648 -900 0.02% 6,950,579
2016-12-05 2016-12-01 10.141 698,548 -899 0.02% 7,083,823
2016-12-02 2016-11-30 10.030 699,447 +360 0.02% 7,015,166
2016-12-01 2016-11-29 9.941 699,087 -12,141 0.02% 6,949,369
2016-11-30 2016-11-28 9.696 711,228 +22,483 0.02% 6,896,075
2016-11-28 2016-11-24 9.785 688,745 -2,698 0.02% 6,739,346
2016-11-25 2016-11-23 9.763 691,443 -2,698 0.02% 6,750,369
2016-11-24 2016-11-22 9.696 694,141 +450 0.02% 6,730,399
2016-11-23 2016-11-21 9.607 693,691 +6,745 0.02% 6,664,329
2016-11-22 2016-11-18 9.807 686,946 -5,396 0.02% 6,737,020
2016-11-18 2016-11-16 9.896 692,342 -18,437 0.02% 6,851,526
2016-11-17 2016-11-15 9.474 710,779 +7,645 0.02% 6,733,654
2016-11-16 2016-11-14 9.629 703,134 -11,242 0.02% 6,770,685
2016-11-15 2016-11-11 9.718 714,376 +24,732 0.02% 6,942,485
2016-11-14 2016-11-10 10.074 689,644 +9,893 0.02% 6,947,520
2016-11-11 2016-11-09 10.119 679,751 +899 0.02% 6,878,090
2016-11-10 2016-11-08 10.141 678,852 -4,497 0.02% 6,884,091
2016-11-09 2016-11-07 10.141 683,349 -13,490 0.02% 6,929,694
2016-11-07 2016-11-03 10.074 696,839 +1,349 0.02% 7,020,003
2016-11-04 2016-11-02 10.230 695,490 -1,798 0.02% 7,114,680
2016-11-03 2016-11-01 10.319 697,288 +899 0.02% 7,195,099
2016-11-02 2016-10-31 10.274 696,389 -34,175 0.02% 7,154,850
2016-11-01 2016-10-28 10.230 730,564 +4,047 0.02% 7,473,477
2016-10-31 2016-10-27 10.408 726,517 -21,584 0.02% 7,561,331
2016-10-28 2016-10-26 10.430 748,101 +37,322 0.02% 7,802,607
2016-10-27 2016-10-25 10.563 710,779 -1,798 0.02% 7,508,183
2016-10-26 2016-10-24 10.541 712,577 -14,390 0.02% 7,511,329
2016-10-25 2016-10-20 10.452 726,967 +17,987 0.02% 7,598,348
2016-10-24 2016-10-19 10.541 708,980 +48,115 0.02% 7,473,413
2016-10-20 2016-10-18 10.719 660,865 -2,698 0.02% 7,083,802
2016-10-19 2016-10-17 10.519 663,563 -450 0.02% 6,979,912
2016-10-18 2016-10-14 10.563 664,013 -7,195 0.02% 7,014,179
2016-10-17 2016-10-13 10.474 671,208 -23,382 0.02% 7,030,475
2016-10-14 2016-10-12 10.541 694,590 -13,491 0.02% 7,321,726
2016-10-13 2016-10-11 10.563 708,081 +2,698 0.02% 7,479,683
2016-10-12 2016-10-07 10.563 705,383 +8,508 0.02% 7,451,183
2016-10-11 2016-10-06 10.652 696,875 +13,940 0.02% 7,423,300
2016-10-07 2016-10-05 10.830 682,935 +29,678 0.02% 7,396,308
2016-10-06 2016-10-04 10.875 653,257 -7,195 0.02% 7,103,945
2016-10-05 2016-10-03 10.808 660,452 -19,785 0.02% 7,138,125
2016-10-04 2016-09-30 10.586 680,237 +22,034 0.02% 7,200,685
2016-10-03 2016-09-29 10.763 658,203 +8,544 0.02% 7,084,543
2016-09-30 2016-09-28 10.875 649,659 -6,746 0.02% 7,064,817
2016-09-29 2016-09-27 10.897 656,405 +900 0.02% 7,152,775
2016-09-28 2016-09-26 10.852 655,505 -3,598 0.02% 7,113,813
2016-09-27 2016-09-23 10.852 659,103 -7,194 0.02% 7,152,860
2016-09-26 2016-09-22 10.830 666,297 +5,845 0.02% 7,216,115
2016-09-23 2016-09-21 10.919 660,452 +3,598 0.02% 7,211,563
2016-09-22 2016-09-20 10.919 656,854 -1,349 0.02% 7,172,276
2016-09-21 2016-09-19 10.941 658,203 +899 0.02% 7,201,643
2016-09-20 2016-09-15 11.053 657,304 -5,396 0.02% 7,264,894
2016-09-19 2016-09-14 10.986 662,700 +899 0.02% 7,280,321
2016-09-15 2016-09-13 10.941 661,801 +450 0.02% 7,241,010
2016-09-14 2016-09-12 11.119 661,351 +11,692 0.02% 7,353,746
2016-09-13 2016-09-09 11.253 649,659 -7,195 0.02% 7,310,425
2016-09-12 2016-09-08 11.253 656,854 -5,783 0.02% 7,391,388
2016-09-09 2016-09-07 11.053 662,637 +4,047 0.02% 7,323,837
2016-09-08 2016-09-06 11.164 658,590 -1,349 0.02% 7,352,338
2016-09-07 2016-09-05 11.142 659,939 +1,349 0.02% 7,352,722
2016-09-06 2016-09-02 11.186 658,590 -7,195 0.02% 7,366,984
2016-09-02 2016-08-31 10.941 665,785 -57,108 0.02% 7,284,600
2016-09-01 2016-08-30 10.875 722,893 +53,061 0.02% 7,861,212
2016-08-31 2016-08-29 10.919 669,832 +11,242 0.02% 7,313,984
2016-08-30 2016-08-26 11.393 658,590 +5,396 0.02% 7,503,109
2016-08-29 2016-08-25 11.347 653,194 +20,751 0.02% 7,412,104
2016-08-26 2016-08-24 11.347 632,443 -443 0.02% 7,176,633
2016-08-25 2016-08-23 11.393 632,886 -71,224 0.02% 7,210,272
2016-08-24 2016-08-22 11.234 704,110 +13,271 0.02% 7,910,292
2016-08-23 2016-08-19 11.370 690,839 +69,455 0.02% 7,854,896
2016-08-22 2016-08-18 11.574 621,384 +19,023 0.02% 7,191,602
2016-08-19 2016-08-17 11.551 602,361 +10,175 0.02% 6,957,823
2016-08-18 2016-08-16 11.619 592,186 +9,290 0.02% 6,880,450
2016-08-17 2016-08-15 11.800 582,896 +15,484 0.02% 6,877,921
2016-08-16 2016-08-12 11.980 567,412 +32,294 0.02% 6,797,825
2016-08-15 2016-08-11 12.885 535,118 +3,982 0.02% 6,894,774
2016-08-12 2016-08-10 12.952 531,136 -3,982 0.02% 6,879,486
2016-08-11 2016-08-09 12.862 535,118 +2,655 0.02% 6,882,678
2016-08-10 2016-08-08 12.975 532,463 -885 0.02% 6,908,710
2016-08-09 2016-08-05 13.020 533,348 -1,327 0.02% 6,944,305
2016-08-08 2016-08-04 12.998 534,675 +2,654 0.02% 6,949,496
2016-08-05 2016-08-03 12.952 532,021 -16,368 0.02% 6,890,948
2016-08-04 2016-08-01 12.952 548,389 -14,157 0.02% 7,102,953
2016-08-03 2016-07-29 12.772 562,546 -885 0.02% 7,184,592
2016-08-01 2016-07-28 12.726 563,431 -12,387 0.02% 7,170,422
2016-07-29 2016-07-27 12.726 575,818 +5,309 0.02% 7,328,064
2016-07-28 2016-07-26 12.885 570,509 +5,751 0.02% 7,350,772
2016-07-27 2016-07-25 12.885 564,758 +21,218 0.02% 7,276,673
2016-07-26 2016-07-22 12.998 543,540 -6,636 0.02% 7,064,720
2016-07-25 2016-07-21 12.907 550,176 +7,521 0.02% 7,101,226
2016-07-22 2016-07-20 12.817 542,655 -5,309 0.02% 6,955,086
2016-07-21 2016-07-19 12.704 547,964 -8,848 0.02% 6,961,197
2016-07-20 2016-07-18 12.659 556,812 -3,096 0.02% 7,048,427
2016-07-19 2016-07-15 12.726 559,908 +12,829 0.02% 7,125,587
2016-07-18 2016-07-14 12.862 547,079 -1,327 0.02% 7,036,520
2016-07-15 2016-07-13 12.500 548,406 -1,770 0.02% 6,855,244
2016-07-14 2016-07-12 12.591 550,176 -2,212 0.02% 6,927,116
2016-07-12 2016-07-08 12.297 552,388 -1,769 0.02% 6,792,642
2016-07-11 2016-07-07 12.093 554,157 -7,521 0.02% 6,701,657
2016-07-07 2016-07-05 11.800 561,678 +1,770 0.02% 6,627,558
2016-07-06 2016-07-04 11.935 559,908 -20,556 0.02% 6,682,611
2016-07-05 2016-06-30 11.754 580,464 +14,599 0.02% 6,822,982
2016-07-04 2016-06-29 11.641 565,865 -4,424 0.02% 6,587,425
2016-06-30 2016-06-28 11.574 570,289 -884 0.02% 6,600,253
2016-06-29 2016-06-27 11.461 571,173 -3,097 0.02% 6,545,928
2016-06-28 2016-06-24 11.189 574,270 -3,097 0.02% 6,425,648
2016-06-27 2016-06-23 11.280 577,367 -4,866 0.02% 6,512,506
2016-06-24 2016-06-22 11.212 582,233 -885 0.02% 6,527,909
2016-06-23 2016-06-21 11.212 583,118 +4,100 0.02% 6,537,832
2016-06-22 2016-06-20 11.280 579,018 -5,092 0.02% 6,531,128
2016-06-21 2016-06-17 11.212 584,110 +16,946 0.02% 6,548,954
2016-06-20 2016-06-16 11.257 567,164 +13,271 0.02% 6,384,599
2016-06-17 2016-06-15 11.393 553,893 -2,212 0.02% 6,310,329
2016-06-16 2016-06-14 11.370 556,105 +11,768 0.02% 6,322,959
2016-06-15 2016-06-13 11.528 544,337 -16,811 0.02% 6,275,288
2016-06-14 2016-06-10 11.596 561,148 +17,253 0.02% 6,507,144
2016-06-13 2016-06-08 11.754 543,895 +443 0.02% 6,393,137
2016-06-10 2016-06-07 11.800 543,452 +884 0.02% 6,412,499
2016-06-08 2016-06-06 11.845 542,568 +660 0.02% 6,426,597
2016-06-07 2016-06-03 11.528 541,908 -442 0.02% 6,247,285
2016-06-06 2016-06-02 11.551 542,350 +884 0.02% 6,264,640
2016-06-03 2016-06-01 11.574 541,466 -30,967 0.02% 6,266,669
2016-06-02 2016-05-31 11.461 572,433 +24,774 0.02% 6,560,368
2016-06-01 2016-05-30 11.415 547,659 -4,424 0.02% 6,251,687
2016-05-31 2016-05-27 11.370 552,083 +8,848 0.02% 6,277,229
2016-05-30 2016-05-26 11.370 543,235 +1,769 0.02% 6,176,626
2016-05-27 2016-05-25 11.438 541,466 -8,848 0.02% 6,193,232
2016-05-26 2016-05-24 11.189 550,314 -3,982 0.02% 6,157,598
2016-05-25 2016-05-23 11.347 554,296 +1,157 0.02% 6,289,861
2016-05-24 2016-05-20 11.393 553,139 +1,327 0.02% 6,301,739
2016-05-20 2016-05-18 11.528 551,812 -1,769 0.02% 6,361,462
2016-05-19 2016-05-17 11.438 553,581 +10,656 0.02% 6,331,802
2016-05-18 2016-05-16 11.257 542,925 -12,829 0.02% 6,111,739
2016-05-17 2016-05-13 11.347 555,754 +884 0.02% 6,306,406
2016-05-16 2016-05-12 11.506 554,870 +885 0.02% 6,384,173
2016-05-13 2016-05-11 11.551 553,985 +443 0.02% 6,399,035
2016-05-12 2016-05-10 11.619 553,542 +1,769 0.02% 6,431,456
2016-05-11 2016-05-09 11.574 551,773 +2,072 0.02% 6,385,957
2016-05-10 2016-05-06 12.288 549,701 +11,715 0.02% 6,754,761
2016-05-09 2016-05-05 12.101 537,986 +21,281 0.02% 6,510,261
2016-05-05 2016-05-03 12.358 516,705 +4,708 0.02% 6,385,517
2016-05-04 2016-04-29 12.288 511,997 +1,712 0.02% 6,291,452
2016-05-03 2016-04-28 12.405 510,285 -8,561 0.02% 6,330,019
2016-04-29 2016-04-27 12.382 518,846 +3,853 0.02% 6,424,096
2016-04-28 2016-04-26 12.522 514,993 -41,094 0.02% 6,448,576
2016-04-27 2016-04-25 12.335 556,087 -8,989 0.02% 6,859,214
2016-04-26 2016-04-22 12.218 565,076 +942 0.02% 6,904,087
2016-04-25 2016-04-21 12.265 564,134 +109,583 0.02% 6,918,935
2016-04-22 2016-04-20 12.195 454,551 -429 0.01% 5,543,076
2016-04-21 2016-04-19 12.428 454,980 -26,967 0.01% 5,654,597
2016-04-20 2016-04-18 12.195 481,947 -20,547 0.01% 5,877,160
2016-04-19 2016-04-15 12.101 502,494 +3,425 0.02% 6,080,767
2016-04-18 2016-04-14 12.125 499,069 -17,979 0.02% 6,050,979
2016-04-15 2016-04-13 12.148 517,048 -3,424 0.02% 6,281,045
2016-04-14 2016-04-12 12.148 520,472 -2,569 0.02% 6,322,639
2016-04-13 2016-04-11 12.054 523,041 +42,378 0.02% 6,304,972
2016-04-12 2016-04-08 11.984 480,663 -44,518 0.01% 5,760,441
2016-04-11 2016-04-07 11.891 525,181 -37,669 0.02% 6,244,886
2016-04-08 2016-04-06 11.938 562,850 -32,918 0.02% 6,719,103
2016-04-07 2016-04-05 11.704 595,768 +116,860 0.02% 6,972,887
2016-04-06 2016-04-01 11.797 478,908 -13,698 0.01% 5,649,905
2016-04-05 2016-03-31 11.727 492,606 +428 0.02% 5,776,983
2016-04-01 2016-03-30 11.727 492,178 -1,712 0.02% 5,771,964
2016-03-31 2016-03-29 11.541 493,890 +1,712 0.02% 5,699,738
2016-03-30 2016-03-24 11.657 492,178 +1,284 0.02% 5,737,470
2016-03-24 2016-03-22 11.564 490,894 +1,285 0.02% 5,676,630
2016-03-23 2016-03-21 11.564 489,609 -3,425 0.02% 5,661,771
2016-03-22 2016-03-18 11.681 493,034 -7,705 0.02% 5,758,967
2016-03-21 2016-03-17 11.541 500,739 +428 0.02% 5,778,779
2016-03-18 2016-03-16 11.517 500,311 +6,849 0.02% 5,762,151
2016-03-17 2016-03-15 11.307 493,462 +2,140 0.02% 5,579,519
2016-03-16 2016-03-14 11.470 491,322 -1,712 0.02% 5,635,668
2016-03-15 2016-03-11 11.307 493,034 -1,712 0.02% 5,574,680
2016-03-14 2016-03-10 11.260 494,746 -1,712 0.02% 5,570,921
2016-03-11 2016-03-09 11.143 496,458 -5,137 0.02% 5,532,209
2016-03-10 2016-03-08 11.167 501,595 +4,281 0.02% 5,601,171
2016-03-09 2016-03-07 11.167 497,314 +6,848 0.02% 5,553,366
2016-03-08 2016-03-04 11.330 490,466 -9,845 0.02% 5,557,102
2016-03-07 2016-03-03 11.167 500,311 -1,284 0.02% 5,586,832
2016-03-04 2016-03-02 11.120 501,595 +8,989 0.02% 5,577,735
2016-03-03 2016-03-01 11.447 492,606 +856 0.02% 5,638,888
2016-03-02 2016-02-29 11.541 491,750 +4,709 0.02% 5,675,041
2016-03-01 2016-02-26 11.797 487,041 -13,698 0.01% 5,745,854
2016-02-29 2016-02-25 11.260 500,739 +5,137 0.02% 5,638,404
2016-02-26 2016-02-24 11.447 495,602 -9,417 0.02% 5,673,183
2016-02-25 2016-02-23 11.260 505,019 +3,852 0.02% 5,686,597
2016-02-24 2016-02-22 11.167 501,167 +4,281 0.02% 5,596,391
2016-02-23 2016-02-19 11.073 496,886 -10,702 0.02% 5,502,155
2016-02-22 2016-02-18 10.933 507,588 +2,140 0.02% 5,549,513
2016-02-19 2016-02-17 10.933 505,448 -2,568 0.02% 5,526,116
2016-02-18 2016-02-16 10.910 508,016 +1,712 0.02% 5,542,325
2016-02-17 2016-02-15 10.956 506,304 -3,424 0.02% 5,547,303
2016-02-16 2016-02-12 10.980 509,728 +4,280 0.02% 5,596,726
2016-02-15 2016-02-11 11.143 505,448 +866 0.02% 5,632,388
2016-02-12 2016-02-05 11.027 504,582 +6,849 0.02% 5,563,799
2016-02-11 2016-02-04 11.097 497,733 +428 0.02% 5,523,162
2016-02-05 2016-02-03 10.980 497,305 -856 0.02% 5,460,324
2016-02-04 2016-02-02 11.003 498,161 -4,280 0.02% 5,481,360
2016-02-03 2016-02-01 10.816 502,441 -428 0.02% 5,434,552
2016-02-02 2016-01-29 10.840 502,869 +1,712 0.02% 5,450,929
2016-02-01 2016-01-28 10.699 501,157 -4,281 0.02% 5,362,126
2016-01-29 2016-01-27 10.583 505,438 +2,569 0.02% 5,348,892
2016-01-28 2016-01-26 10.513 502,869 -2,141 0.02% 5,286,462
2016-01-27 2016-01-25 10.419 505,010 -856 0.02% 5,261,778
2016-01-26 2016-01-22 10.302 505,866 +428 0.02% 5,211,608
2016-01-25 2016-01-21 10.279 505,438 +3,425 0.02% 5,195,391
2016-01-22 2016-01-20 10.466 502,013 -2,569 0.02% 5,254,007
2016-01-21 2016-01-19 10.536 504,582 -2,568 0.02% 5,316,257
2016-01-20 2016-01-18 10.162 507,150 -2,568 0.02% 5,153,750
2016-01-19 2016-01-15 10.232 509,718 +5,136 0.02% 5,215,570
2016-01-18 2016-01-14 10.232 504,582 -5,992 0.02% 5,163,017
2016-01-15 2016-01-13 10.302 510,574 +2,996 0.02% 5,260,112
2016-01-14 2016-01-12 9.858 507,578 -2,996 0.02% 5,003,950
2016-01-13 2016-01-11 9.672 510,574 +2,568 0.02% 4,938,064
2016-01-11 2016-01-07 10.302 508,006 -1,284 0.02% 5,233,655
2016-01-08 2016-01-06 10.396 509,290 +428 0.02% 5,294,474
2016-01-06 2016-01-04 10.349 508,862 -2,997 0.02% 5,266,250
2016-01-05 2015-12-31 10.629 511,859 +429 0.02% 5,440,758
2016-01-04 2015-12-29 10.723 511,430 -13,742 0.02% 5,483,989
2015-12-29 2015-12-24 10.559 525,172 +1,285 0.02% 5,545,462
2015-12-23 2015-12-21 10.606 523,887 -428 0.02% 5,556,370
2015-12-22 2015-12-18 10.723 524,315 -429 0.02% 5,622,153
2015-12-21 2015-12-17 10.443 524,744 -428 0.02% 5,479,649
2015-12-18 2015-12-16 10.513 525,172 +428 0.02% 5,520,924
2015-12-15 2015-12-11 10.699 524,744 -1,284 0.02% 5,614,494
2015-12-11 2015-12-09 10.629 526,028 -428 0.02% 5,591,366
2015-12-10 2015-12-08 10.583 526,456 -9,845 0.02% 5,571,318
2015-12-07 2015-12-03 10.653 536,301 +3,852 0.02% 5,713,091
2015-12-04 2015-12-02 10.770 532,449 -5,136 0.02% 5,734,250
2015-12-03 2015-12-01 10.816 537,585 +428 0.02% 5,814,680
2015-12-02 2015-11-30 10.956 537,157 -1,712 0.02% 5,885,343
2015-12-01 2015-11-27 10.583 538,869 -428 0.02% 5,702,681
2015-11-30 2015-11-26 10.840 539,297 -429 0.02% 5,845,796
2015-11-27 2015-11-25 10.746 539,726 +429 0.02% 5,800,012
2015-11-26 2015-11-24 10.629 539,297 +856 0.02% 5,732,408
2015-11-24 2015-11-20 10.419 538,441 -428 0.02% 5,610,101
2015-11-23 2015-11-19 10.349 538,869 -14,126 0.02% 5,576,794
2015-11-20 2015-11-18 10.232 552,995 +9,417 0.02% 5,658,392
2015-11-17 2015-11-13 9.999 543,578 +428 0.02% 5,435,047
2015-11-13 2015-11-11 10.022 543,150 -428 0.02% 5,443,457
2015-11-12 2015-11-10 9.999 543,578 -2,140 0.02% 5,435,047
2015-11-11 2015-11-09 9.975 545,718 -2,997 0.02% 5,443,696
2015-11-10 2015-11-06 9.999 548,715 +4,281 0.02% 5,486,411
2015-11-09 2015-11-05 10.209 544,434 -4,709 0.02% 5,558,075
2015-11-06 2015-11-04 10.022 549,143 -8,133 0.02% 5,503,519
2015-11-05 2015-11-03 9.788 557,276 -5,565 0.02% 5,454,841
2015-11-04 2015-11-02 9.788 562,841 -5,136 0.02% 5,509,313
2015-11-03 2015-10-30 9.812 567,977 -5,137 0.02% 5,572,855
2015-10-30 2015-10-28 9.858 573,114 -390 0.02% 5,650,035
2015-10-29 2015-10-27 9.975 573,504 -8,133 0.02% 5,720,869
2015-10-28 2015-10-26 9.905 581,637 +5,993 0.02% 5,761,235
2015-10-27 2015-10-23 9.952 575,644 +428 0.02% 5,728,769
2015-10-26 2015-10-22 10.045 575,216 -11,149 0.02% 5,778,260
2015-10-23 2015-10-20 9.718 586,365 +17,123 0.02% 5,698,481
2015-10-22 2015-10-19 9.765 569,242 +2,140 0.02% 5,558,670
2015-10-20 2015-10-16 9.788 567,102 +11,130 0.02% 5,551,021
2015-10-19 2015-10-15 9.672 555,972 +2,140 0.02% 5,377,135
2015-10-16 2015-10-14 9.695 553,832 +856 0.02% 5,369,376
2015-10-15 2015-10-13 9.648 552,976 -2,996 0.02% 5,335,241
2015-10-14 2015-10-12 9.718 555,972 -1,285 0.02% 5,403,112
2015-10-13 2015-10-09 9.695 557,257 +428 0.02% 5,402,582
2015-10-12 2015-10-08 9.788 556,829 +857 0.02% 5,450,465
2015-10-09 2015-10-07 9.788 555,972 +2,140 0.02% 5,442,076
2015-10-08 2015-10-06 9.695 553,832 -10,702 0.02% 5,369,376
2015-10-07 2015-10-05 9.648 564,534 +2,016 0.02% 5,446,755
2015-10-06 2015-10-02 9.438 562,518 -12,842 0.02% 5,309,034
2015-10-05 2015-09-30 9.274 575,360 +5,565 0.02% 5,336,148
2015-10-02 2015-09-29 9.228 569,795 +16,266 0.02% 5,257,913
2015-09-30 2015-09-25 9.578 553,529 +1,713 0.02% 5,301,783
2015-09-29 2015-09-24 9.531 551,816 -2,141 0.02% 5,259,593
2015-09-25 2015-09-23 9.438 553,957 +6,849 0.02% 5,228,235
2015-09-24 2015-09-22 9.508 547,108 -15,410 0.02% 5,201,938
2015-09-23 2015-09-21 9.298 562,518 +2,997 0.02% 5,230,187
2015-09-22 2015-09-18 9.274 559,521 +8,133 0.02% 5,189,250
2015-09-21 2015-09-17 9.298 551,388 +3,852 0.02% 5,126,702
2015-09-18 2015-09-16 9.321 547,536 -19,691 0.02% 5,103,678
2015-09-17 2015-09-15 9.181 567,227 +9,418 0.02% 5,207,714
2015-09-16 2015-09-14 9.298 557,809 +1,284 0.02% 5,186,403
2015-09-15 2015-09-11 9.298 556,525 -8,561 0.02% 5,174,465
2015-09-14 2015-09-10 9.438 565,086 +1,712 0.02% 5,333,271
2015-09-11 2015-09-09 9.531 563,374 +17,978 0.02% 5,369,757
2015-09-10 2015-09-08 9.672 545,396 -24,399 0.02% 5,274,848
2015-09-09 2015-09-07 9.321 569,795 -8,133 0.02% 5,311,158
2015-09-08 2015-09-04 9.274 577,928 -12,842 0.02% 5,359,965
2015-09-07 2015-09-02 9.181 590,770 -3,569 0.02% 5,423,863
2015-09-04 2015-09-01 9.438 594,339 +8,133 0.02% 5,609,360
2015-09-02 2015-08-31 9.555 586,206 +17,978 0.02% 5,601,073
2015-09-01 2015-08-28 9.531 568,228 +19,263 0.02% 5,416,023
2015-08-31 2015-08-27 9.718 548,965 +7,705 0.02% 5,335,016
2015-08-28 2015-08-26 9.555 541,260 +4,709 0.02% 5,171,624
2015-08-27 2015-08-25 9.531 536,551 -1,285 0.02% 5,114,096
2015-08-26 2015-08-24 9.508 537,836 +1,713 0.02% 5,113,779
2015-08-25 2015-08-21 10.538 536,123 -857 0.02% 5,649,895
2015-08-24 2015-08-20 10.895 536,980 +6,286 0.02% 5,850,538
2015-08-21 2015-08-19 10.871 530,694 +4,204 0.02% 5,769,426
2015-08-20 2015-08-18 10.990 526,490 -2,102 0.02% 5,786,345
2015-08-19 2015-08-17 11.038 528,592 +1,261 0.02% 5,834,596
2015-08-18 2015-08-14 11.133 527,331 -3,783 0.02% 5,870,855
2015-08-17 2015-08-13 10.943 531,114 +841 0.02% 5,811,896
2015-08-13 2015-08-11 11.133 530,273 -3,363 0.02% 5,903,609
2015-08-12 2015-08-10 10.919 533,636 -5,885 0.02% 5,826,799
2015-08-11 2015-08-07 10.967 539,521 +7,958 0.02% 5,916,727
2015-08-10 2015-08-06 10.943 531,563 +4,204 0.02% 5,816,809
2015-08-07 2015-08-05 10.705 527,359 +841 0.02% 5,645,353
2015-08-06 2015-08-04 10.943 526,518 +2,942 0.02% 5,761,602
2015-08-05 2015-08-03 10.919 523,576 -3,363 0.02% 5,716,953
2015-08-04 2015-07-31 11.038 526,939 -2,522 0.02% 5,816,350
2015-08-03 2015-07-30 11.062 529,461 +4,204 0.02% 5,856,783
2015-07-31 2015-07-29 10.848 525,257 +420 0.02% 5,697,823
2015-07-30 2015-07-28 10.586 524,837 -1,681 0.02% 5,555,929
2015-07-29 2015-07-27 10.515 526,518 -11,771 0.02% 5,536,148
2015-07-28 2015-07-24 10.610 538,289 -13,872 0.02% 5,711,137
2015-07-27 2015-07-23 10.443 552,161 +15,134 0.02% 5,766,370
2015-07-24 2015-07-22 10.753 537,027 -421 0.02% 5,774,399
2015-07-23 2015-07-21 10.705 537,448 -4,624 0.02% 5,753,355
2015-07-22 2015-07-20 10.562 542,072 +13,872 0.02% 5,725,484
2015-07-21 2015-07-17 10.562 528,200 +420 0.02% 5,578,965
2015-07-20 2015-07-16 10.586 527,780 -1,261 0.02% 5,587,084
2015-07-17 2015-07-15 10.491 529,041 +2,943 0.02% 5,550,092
2015-07-16 2015-07-14 10.776 526,098 -1,682 0.02% 5,669,400
2015-07-15 2015-07-13 10.657 527,780 -5,885 0.02% 5,624,749
2015-07-14 2015-07-10 10.491 533,665 -4,206 0.02% 5,598,601
2015-07-13 2015-07-09 10.253 537,871 -819 0.02% 5,514,773
2015-07-10 2015-07-08 9.825 538,690 -10,089 0.02% 5,292,504
2015-07-09 2015-07-07 10.086 548,779 -2,102 0.02% 5,535,229
2015-07-08 2015-07-06 10.467 550,881 -2,943 0.02% 5,766,107
2015-07-07 2015-07-03 10.943 553,824 -18,075 0.02% 6,060,408
2015-07-06 2015-07-02 10.919 571,899 +6,305 0.02% 6,244,595
2015-07-03 2015-06-30 11.014 565,594 +26,483 0.02% 6,229,569
2015-06-30 2015-06-26 11.395 539,111 -420 0.02% 6,143,077
2015-06-29 2015-06-25 11.442 539,531 -13,872 0.02% 6,173,532
2015-06-26 2015-06-24 11.181 553,403 +7,566 0.02% 6,187,449
2015-06-25 2015-06-23 11.347 545,837 -4,624 0.02% 6,193,749
2015-06-24 2015-06-22 11.133 550,461 -3,783 0.02% 6,128,365
2015-06-23 2015-06-19 11.181 554,244 -4,204 0.02% 6,196,852
2015-06-22 2015-06-18 11.133 558,448 +1,681 0.02% 6,217,286
2015-06-19 2015-06-17 11.181 556,767 +575 0.02% 6,225,061
2015-06-18 2015-06-16 11.038 556,192 +3,363 0.02% 6,139,245
2015-06-17 2015-06-15 11.228 552,829 +26,063 0.02% 6,207,333
2015-06-16 2015-06-12 11.371 526,766 +40,523 0.02% 5,989,876
2015-06-15 2015-06-11 11.395 486,243 +51,705 0.02% 5,540,655
2015-06-12 2015-06-10 11.300 434,538 +4,624 0.01% 4,910,137
2015-06-11 2015-06-09 11.323 429,914 -14,713 0.01% 4,868,114
2015-06-10 2015-06-08 11.276 444,627 +20,178 0.01% 5,013,562
2015-06-09 2015-06-05 11.538 424,449 -4,204 0.01% 4,897,106
2015-06-08 2015-06-04 11.419 428,653 -2,102 0.01% 4,894,624
2015-06-05 2015-06-03 11.538 430,755 +925 0.01% 4,969,862
2015-06-04 2015-06-02 11.490 429,830 +21,018 0.01% 4,938,739
2015-06-03 2015-06-01 11.680 408,812 +841 0.01% 4,775,044
2015-06-02 2015-05-29 11.538 407,971 +7,987 0.01% 4,706,990
2015-06-01 2015-05-28 11.871 399,984 +420 0.01% 4,748,051
2015-05-29 2015-05-27 11.847 399,564 +40,776 0.01% 4,733,560
2015-05-28 2015-05-26 11.966 358,788 -12,767 0.01% 4,293,170
2015-05-27 2015-05-22 11.990 371,555 +16,395 0.01% 4,454,776
2015-05-26 2015-05-21 11.990 355,160 -1,682 0.01% 4,258,207
2015-05-22 2015-05-20 11.990 356,842 -1,681 0.01% 4,278,374
2015-05-20 2015-05-18 12.132 358,523 +560 0.01% 4,349,701
2015-05-19 2015-05-15 12.108 357,963 -841 0.01% 4,334,392
2015-05-18 2015-05-14 12.037 358,804 -42,877 0.01% 4,318,968
2015-05-15 2015-05-13 12.013 401,681 +13,872 0.01% 4,825,529
2015-05-14 2015-05-12 12.061 387,809 +7,987 0.01% 4,677,331
2015-05-13 2015-05-11 12.299 379,822 +1,038 0.01% 4,671,355
2015-05-12 2015-05-08 13.073 378,784 +2,102 0.01% 4,951,835
2015-05-11 2015-05-07 13.049 376,682 +44,134 0.01% 4,915,168
2015-05-08 2015-05-06 12.902 332,548 +29,520 0.01% 4,290,617
2015-05-07 2015-05-05 12.902 303,028 -5,740 0.01% 3,909,743
2015-05-06 2015-05-04 13.219 308,768 -35,650 0.01% 4,081,702
2015-05-05 2015-04-30 12.610 344,418 +1,140 0.01% 4,342,963
2015-05-04 2015-04-29 12.780 343,278 -6,970 0.01% 4,387,196
2015-04-30 2015-04-28 12.780 350,248 -44,238 0.01% 4,476,274
2015-04-29 2015-04-27 12.512 394,486 -5,154 0.01% 4,935,813
2015-04-28 2015-04-24 12.390 399,640 -1,077 0.01% 4,951,564
2015-04-27 2015-04-23 12.366 400,717 -8,200 0.01% 4,955,135
2015-04-24 2015-04-22 12.341 408,917 +49,201 0.01% 5,046,560
2015-04-23 2015-04-21 12.414 359,716 -10,596 0.01% 4,465,677
2015-04-22 2015-04-20 12.219 370,312 +10,921 0.01% 4,524,965
2015-04-21 2015-04-17 12.317 359,391 +2,050 0.01% 4,426,580
2015-04-20 2015-04-16 12.463 357,341 -16,810 0.01% 4,453,624
2015-04-17 2015-04-15 12.293 374,151 +63,538 0.01% 4,599,252
2015-04-16 2015-04-14 12.463 310,613 -2,378 0.01% 3,871,242
2015-04-15 2015-04-13 12.488 312,991 -79,541 0.01% 3,908,513
2015-04-14 2015-04-10 12.366 392,532 -2,060 0.01% 4,853,922
2015-04-13 2015-04-09 12.268 394,592 -8,610 0.01% 4,840,899
2015-04-10 2015-04-08 12.317 403,202 -31,161 0.01% 4,966,195
2015-04-09 2015-04-02 12.219 434,363 +101,272 0.01% 5,307,626
2015-04-08 2015-04-01 11.683 333,091 -43,051 0.01% 3,891,421
2015-04-02 2015-03-31 11.536 376,142 +51,661 0.01% 4,339,330
2015-04-01 2015-03-30 11.341 324,481 +11,070 0.01% 3,680,035
2015-03-31 2015-03-27 11.683 313,411 +410 0.01% 3,661,504
2015-03-30 2015-03-26 11.610 313,001 +1,230 0.01% 3,633,812
2015-03-26 2015-03-24 11.488 311,771 +4,100 0.01% 3,581,512
2015-03-25 2015-03-23 11.683 307,671 -1,640 0.01% 3,594,445
2015-03-24 2015-03-20 11.293 309,311 +1,640 0.01% 3,492,900
2015-03-23 2015-03-19 11.439 307,671 -820 0.01% 3,519,404
2015-03-20 2015-03-18 11.293 308,491 +10,250 0.01% 3,483,640
2015-03-19 2015-03-17 11.512 298,241 +3,280 0.01% 3,433,358
2015-03-18 2015-03-16 11.683 294,961 +4,100 0.01% 3,445,957
2015-03-17 2015-03-13 11.756 290,861 +3,280 0.01% 3,419,340
2015-03-16 2015-03-12 11.829 287,581 +820 0.01% 3,401,823
2015-03-13 2015-03-11 11.780 286,761 -4,510 0.01% 3,378,135
2015-03-12 2015-03-10 11.756 291,271 +410 0.01% 3,424,160
2015-03-11 2015-03-09 11.707 290,861 +18,451 0.01% 3,405,152
2015-03-10 2015-03-06 11.975 272,410 +2,050 0.01% 3,262,228
2015-03-09 2015-03-05 12.024 270,360 +9,020 0.01% 3,250,866
2015-03-06 2015-03-04 12.073 261,340 -2,296 0.01% 3,155,156
2015-03-05 2015-03-03 12.049 263,636 +4,920 0.01% 3,176,446
2015-03-04 2015-03-02 12.049 258,716 -71,317 0.01% 3,117,166
2015-03-03 2015-02-27 12.073 330,033 +1,640 0.01% 3,984,486
2015-03-02 2015-02-26 12.195 328,393 -18,860 0.01% 4,004,734
2015-02-27 2015-02-25 12.097 347,253 -10,661 0.01% 4,200,853
2015-02-26 2015-02-24 11.927 357,914 -1,230 0.01% 4,268,716
2015-02-25 2015-02-23 11.951 359,144 +23,781 0.01% 4,292,146
2015-02-24 2015-02-18 12.244 335,363 +6,970 0.01% 4,106,091
2015-02-23 2015-02-16 12.146 328,393 +4,510 0.01% 3,988,715
2015-02-17 2015-02-13 12.049 323,883 +9,020 0.01% 3,902,338
2015-02-16 2015-02-12 12.024 314,863 +41,411 0.01% 3,785,980
2015-02-13 2015-02-11 12.927 273,452 -6,560 0.01% 3,534,815
2015-02-11 2015-02-09 12.902 280,012 +7,380 0.01% 3,612,785
2015-02-10 2015-02-06 13.049 272,632 -4,920 0.01% 3,557,463
2015-02-09 2015-02-05 12.853 277,552 +5,330 0.01% 3,567,506
2015-02-05 2015-02-03 12.902 272,222 -6,150 0.01% 3,512,276
2015-02-04 2015-02-02 13.097 278,372 -6,150 0.01% 3,645,941
2015-01-30 2015-01-28 12.561 284,522 +3,280 0.01% 3,573,821
2015-01-29 2015-01-27 12.805 281,242 +6,150 0.01% 3,601,217
2015-01-27 2015-01-23 13.000 275,092 -5,740 0.01% 3,576,143
2015-01-26 2015-01-22 12.707 280,832 +2,460 0.01% 3,568,569
2015-01-23 2015-01-21 12.805 278,372 +3,280 0.01% 3,564,467
2015-01-20 2015-01-16 12.975 275,092 -7,790 0.01% 3,569,434
2015-01-16 2015-01-14 12.927 282,882 -5,741 0.01% 3,656,714
2015-01-15 2015-01-13 12.610 288,623 -6,560 0.01% 3,639,412
2015-01-14 2015-01-12 12.195 295,183 +13,531 0.01% 3,599,740
2015-01-13 2015-01-09 12.439 281,652 +1,230 0.01% 3,503,425
2015-01-12 2015-01-08 12.439 280,422 +5,740 0.01% 3,488,125
2015-01-09 2015-01-07 12.561 274,682 +1,230 0.01% 3,450,223
2015-01-08 2015-01-06 12.707 273,452 +4,510 0.01% 3,474,790
2015-01-07 2015-01-05 12.853 268,942 -5 0.01% 3,456,838
2015-01-06 2015-01-02 12.878 268,947 -820 0.01% 3,463,462
2015-01-05 2014-12-31 12.927 269,767 -410 0.01% 3,487,181
2015-01-02 2014-12-29 12.829 270,177 +9,020 0.01% 3,466,122
2014-12-30 2014-12-24 12.951 261,157 +246 0.01% 3,382,252
2014-12-29 2014-12-22 13.122 260,911 -24 0.01% 3,423,611
2014-12-23 2014-12-19 13.244 260,935 +410 0.01% 3,455,747
2014-12-22 2014-12-18 13.561 260,525 +1,230 0.01% 3,532,921
2014-12-19 2014-12-17 13.097 259,295 +1,643 0.01% 3,396,082
2014-12-18 2014-12-16 13.000 257,652 +410 0.01% 3,349,427
2014-12-17 2014-12-15 13.439 257,242 +418 0.01% 3,457,031
2014-12-15 2014-12-11 13.073 256,824 +427 0.01% 3,357,455
2014-12-12 2014-12-10 12.780 256,397 -2,460 0.01% 3,276,831
2014-12-11 2014-12-09 12.585 258,857 -5,740 0.01% 3,257,762
2014-12-10 2014-12-08 12.561 264,597 +820 0.01% 3,323,548
2014-12-09 2014-12-05 12.439 263,777 -9,841 0.01% 3,281,080
2014-12-08 2014-12-04 12.512 273,618 -4,100 0.01% 3,423,511
2014-12-05 2014-12-03 12.561 277,718 +2,460 0.01% 3,488,358
2014-12-04 2014-12-02 12.414 275,258 +820 0.01% 3,417,177
2014-12-03 2014-12-01 12.390 274,438 +16,401 0.01% 3,400,304
2014-12-02 2014-11-28 12.683 258,037 -361 0.01% 3,272,616
2014-11-28 2014-11-26 12.780 258,398 -5,330 0.01% 3,302,404
2014-11-27 2014-11-25 12.488 263,728 -410 0.01% 3,293,335
2014-11-26 2014-11-24 12.536 264,138 +410 0.01% 3,311,340
2014-11-25 2014-11-21 12.585 263,728 -3,280 0.01% 3,319,065
2014-11-24 2014-11-20 12.683 267,008 -820 0.01% 3,386,393
2014-11-21 2014-11-19 12.366 267,828 -410 0.01% 3,311,873
2014-11-20 2014-11-18 12.463 268,238 -4,920 0.01% 3,343,112
2014-11-19 2014-11-17 12.585 273,158 +3,690 0.01% 3,437,743
2014-11-18 2014-11-14 12.634 269,468 -2,050 0.01% 3,404,448
2014-11-14 2014-11-12 12.244 271,518 -2,870 0.01% 3,324,391
2014-11-13 2014-11-11 12.317 274,388 -5,330 0.01% 3,379,607
2014-11-12 2014-11-10 12.073 279,718 -4,920 0.01% 3,377,033
2014-11-11 2014-11-07 11.975 284,638 -821 0.01% 3,408,663
2014-11-10 2014-11-06 11.853 285,459 -410 0.01% 3,383,684
2014-11-07 2014-11-05 11.927 285,869 -1,230 0.01% 3,409,461
2014-11-06 2014-11-04 11.902 287,099 +5,331 0.01% 3,417,128
2014-11-05 2014-11-03 12.097 281,768 -6,561 0.01% 3,408,655
2014-11-04 2014-10-31 12.024 288,329 +410 0.01% 3,466,929
2014-11-03 2014-10-30 11.951 287,919 -6,970 0.01% 3,440,933
2014-10-31 2014-10-29 11.951 294,889 -11,070 0.01% 3,524,231
2014-10-30 2014-10-28 11.927 305,959 -820 0.01% 3,649,067
2014-10-29 2014-10-27 11.829 306,779 +410 0.01% 3,628,918
2014-10-28 2014-10-24 11.853 306,369 +4,100 0.01% 3,631,540
2014-10-27 2014-10-23 11.951 302,269 -1,230 0.01% 3,612,430
2014-10-24 2014-10-22 11.927 303,499 -4,920 0.01% 3,619,727
2014-10-23 2014-10-21 11.683 308,419 +2,460 0.01% 3,603,184
2014-10-22 2014-10-20 11.683 305,959 +2,460 0.01% 3,574,444
2014-10-21 2014-10-17 11.707 303,499 +11,480 0.01% 3,553,107
2014-10-17 2014-10-15 12.049 292,019 -410 0.01% 3,518,421
2014-10-16 2014-10-14 11.951 292,429 +8,611 0.01% 3,494,832
2014-10-15 2014-10-13 12.073 283,818 +410 0.01% 3,426,533
2014-10-14 2014-10-10 12.097 283,408 +4,920 0.01% 3,428,495
2014-10-13 2014-10-09 12.195 278,488 +10,250 0.01% 3,396,145
2014-10-10 2014-10-08 12.049 268,238 +2,050 0.01% 3,231,893
2014-10-09 2014-10-07 12.341 266,188 -12,300 0.01% 3,285,101
2014-10-08 2014-10-06 12.049 278,488 +16,810 0.01% 3,355,391
2014-10-07 2014-10-03 12.244 261,678 -5,267 0.01% 3,203,913
2014-10-06 2014-09-30 11.902 266,945 -27,880 0.01% 3,177,250
2014-10-03 2014-09-29 12.024 294,825 -51,251 0.01% 3,545,039
2014-09-29 2014-09-25 12.439 346,076 -9,020 0.01% 4,304,784
2014-09-26 2014-09-24 12.341 355,096 -410 0.01% 4,382,340
2014-09-25 2014-09-23 12.049 355,506 +820 0.01% 4,283,351
2014-09-24 2014-09-22 12.219 354,686 +2,050 0.01% 4,334,026
2014-09-23 2014-09-19 12.219 352,636 -3,280 0.01% 4,308,976
2014-09-18 2014-09-16 11.975 355,916 -40,591 0.01% 4,262,248
2014-09-17 2014-09-15 12.000 396,507 +10,251 0.01% 4,758,014
2014-09-16 2014-09-12 12.171 386,256 +2,460 0.01% 4,700,949
2014-09-15 2014-09-11 12.488 383,796 -3,280 0.01% 4,792,699
2014-09-12 2014-09-10 12.171 387,076 -6,151 0.01% 4,710,929
2014-09-11 2014-09-08 11.975 393,227 +2,460 0.01% 4,709,064
2014-09-10 2014-09-05 12.171 390,767 +2,051 0.01% 4,755,850
2014-09-08 2014-09-04 11.902 388,716 +12,300 0.01% 4,626,600
2014-09-05 2014-09-03 12.244 376,416 +47,560 0.01% 4,608,733
2014-09-04 2014-09-02 12.171 328,856 -6,150 0.01% 4,002,359
2014-09-03 2014-09-01 12.073 335,006 -10,250 0.01% 4,044,525
2014-09-02 2014-08-29 12.024 345,256 +5,330 0.01% 4,151,432
2014-09-01 2014-08-28 11.951 339,926 +410 0.01% 4,062,470
2014-08-29 2014-08-27 12.195 339,516 -12,710 0.01% 4,140,378
2014-08-28 2014-08-26 12.268 352,226 -410 0.01% 4,321,148
2014-08-26 2014-08-22 12.612 352,636 -14,350 0.01% 4,447,338
2014-08-25 2014-08-21 12.414 366,986 +54,769 0.01% 4,555,715
2014-08-22 2014-08-20 12.735 312,217 -2,830 0.01% 3,976,190
2014-08-21 2014-08-19 12.562 315,047 +11,403 0.01% 3,957,695
2014-08-20 2014-08-18 12.439 303,644 -2,426 0.01% 3,776,904
2014-08-19 2014-08-15 12.191 306,070 -404 0.01% 3,731,393
2014-08-18 2014-08-14 12.290 306,474 -36,395 0.01% 3,766,633
2014-08-15 2014-08-13 12.092 342,869 +809 0.01% 4,146,106
2014-08-14 2014-08-12 12.241 342,060 -405 0.01% 4,187,076
2014-08-13 2014-08-11 12.068 342,465 -1,617 0.01% 4,132,752
2014-08-12 2014-08-08 12.167 344,082 +4,043 0.01% 4,186,300
2014-08-11 2014-08-07 12.018 340,039 +1,618 0.01% 4,086,658
2014-08-08 2014-08-06 11.870 338,421 -1,698 0.01% 4,017,000
2014-08-07 2014-08-05 11.944 340,119 -2,831 0.01% 4,062,387
2014-08-06 2014-08-04 11.697 342,950 -38,012 0.01% 4,011,393
2014-08-04 2014-07-31 11.796 380,962 +6,031 0.01% 4,493,692
2014-08-01 2014-07-30 11.672 374,931 +34 0.01% 4,376,195
2014-07-30 2014-07-28 11.870 374,897 -3,639 0.01% 4,449,964
2014-07-29 2014-07-25 11.993 378,536 -809 0.01% 4,539,962
2014-07-28 2014-07-24 12.092 379,345 -4,853 0.01% 4,587,188
2014-07-25 2014-07-23 12.092 384,198 -4,043 0.01% 4,645,872
2014-07-24 2014-07-22 11.993 388,241 +11,322 0.01% 4,656,359
2014-07-23 2014-07-21 12.018 376,919 +405 0.01% 4,529,890
2014-07-22 2014-07-18 11.919 376,514 +162 0.01% 4,487,779
2014-07-17 2014-07-15 11.870 376,352 -405 0.01% 4,467,235
2014-07-16 2014-07-14 11.870 376,757 -809 0.01% 4,472,042
2014-07-15 2014-07-11 11.623 377,566 -404 0.01% 4,388,277
2014-07-14 2014-07-10 11.721 377,970 -2,426 0.01% 4,430,360
2014-07-11 2014-07-09 11.672 380,396 -5,257 0.01% 4,439,982
2014-07-10 2014-07-08 11.499 385,653 -9,706 0.01% 4,434,585
2014-07-08 2014-07-04 11.474 395,359 +14,963 0.01% 4,536,416
2014-07-07 2014-07-03 11.746 380,396 +2,830 0.01% 4,468,203
2014-07-03 2014-06-30 11.425 377,566 -7,777 0.01% 4,313,583
2014-07-02 2014-06-27 11.623 385,343 +1,213 0.01% 4,478,666
2014-06-30 2014-06-26 11.252 384,130 +2,996 0.01% 4,322,081
2014-06-27 2014-06-25 11.054 381,134 -7,413 0.01% 4,212,972
2014-06-26 2014-06-24 10.856 388,547 -6,470 0.01% 4,218,047
2014-06-25 2014-06-23 10.510 395,017 +4,044 0.01% 4,151,529
2014-06-24 2014-06-20 10.732 390,973 +809 0.01% 4,196,042
2014-06-23 2014-06-19 10.386 390,164 -809 0.01% 4,052,283
2014-06-20 2014-06-18 10.337 390,973 +127 0.01% 4,041,349
2014-06-19 2014-06-17 10.287 390,846 +5,257 0.01% 4,020,706
2014-06-18 2014-06-16 10.460 385,589 -15,367 0.01% 4,033,372
2014-06-17 2014-06-13 10.436 400,956 +809 0.01% 4,184,200
2014-06-13 2014-06-11 10.559 400,147 +54,188 0.01% 4,225,234
2014-06-12 2014-06-10 10.436 345,959 +1,617 0.01% 3,610,276
2014-06-10 2014-06-06 10.337 344,342 +4,853 0.01% 3,559,341
2014-06-09 2014-06-05 10.411 339,489 +40,520 0.01% 3,534,363
2014-06-05 2014-06-03 10.485 298,969 -22,646 0.01% 3,134,695
2014-06-04 2014-05-30 10.485 321,615 +4,853 0.01% 3,372,139
2014-06-03 2014-05-29 10.584 316,762 +388 0.01% 3,352,588
2014-05-30 2014-05-28 10.609 316,374 +1,213 0.01% 3,356,305
2014-05-29 2014-05-27 10.782 315,161 -8,897 0.01% 3,397,991
2014-05-28 2014-05-26 10.337 324,058 -3,235 0.01% 3,349,672
2014-05-26 2014-05-22 10.485 327,293 -2,830 0.01% 3,431,673
2014-05-23 2014-05-21 10.460 330,123 -10,919 0.01% 3,453,182
2014-05-21 2014-05-19 10.856 341,042 +9,705 0.01% 3,702,335
2014-05-20 2014-05-16 10.460 331,337 -10,109 0.01% 3,465,881
2014-05-19 2014-05-15 10.262 341,446 +8,896 0.01% 3,504,075
2014-05-15 2014-05-13 10.213 332,550 +1,618 0.01% 3,396,333
2014-05-14 2014-05-12 10.040 330,932 -41,652 0.01% 3,322,524
2014-05-13 2014-05-09 10.691 372,584 -6,066 0.01% 3,983,249
2014-05-12 2014-05-08 10.716 378,650 +9,434 0.01% 4,057,785
2014-05-09 2014-05-07 10.716 369,216 +9,384 0.01% 3,956,686
2014-05-08 2014-05-05 10.486 359,832 +1,421 0.01% 3,773,294
2014-05-07 2014-05-02 10.512 358,411 +3,128 0.01% 3,767,560
2014-05-05 2014-04-30 10.589 355,283 +4,300 0.01% 3,761,939
2014-05-02 2014-04-29 10.435 350,983 -3,127 0.01% 3,662,547
2014-04-29 2014-04-25 10.282 354,110 +2,736 0.01% 3,640,837
2014-04-28 2014-04-24 10.256 351,374 +1,955 0.01% 3,603,720
2014-04-25 2014-04-23 10.103 349,419 +4,301 0.01% 3,530,048
2014-04-24 2014-04-22 10.179 345,118 +654 0.01% 3,513,077
2014-04-23 2014-04-17 10.205 344,464 +782 0.01% 3,515,230
2014-04-22 2014-04-16 9.975 343,682 +5,865 0.01% 3,428,139
2014-04-17 2014-04-15 10.103 337,817 +10,556 0.01% 3,412,837
2014-04-16 2014-04-14 10.256 327,261 +2,346 0.01% 3,356,415
2014-04-15 2014-04-11 10.205 324,915 +1,564 0.01% 3,315,734
2014-04-14 2014-04-10 10.103 323,351 +8,602 0.01% 3,266,693
2014-04-11 2014-04-09 10.077 314,749 +3,128 0.01% 3,171,740
2014-04-10 2014-04-08 9.949 311,621 -39 0.01% 3,100,369
2014-04-09 2014-04-07 10.000 311,660 +15,712 0.01% 3,116,699
2014-04-08 2014-04-04 10.026 295,948 +39 0.01% 2,967,143
2014-04-07 2014-04-03 9.949 295,909 +2,737 0.01% 2,944,047
2014-04-03 2014-04-01 10.000 293,172 -1,564 0.01% 2,931,813
2014-04-02 2014-03-31 9.949 294,736 -2,576 0.01% 2,932,377
2014-03-31 2014-03-27 9.898 297,312 -1,564 0.01% 2,942,798
2014-03-28 2014-03-26 9.617 298,876 -1,955 0.01% 2,874,193
2014-03-27 2014-03-25 9.642 300,831 +782 0.01% 2,900,688
2014-03-25 2014-03-21 9.719 300,049 -113,387 0.01% 2,916,170
2014-03-24 2014-03-20 9.514 413,436 -7,820 0.01% 3,933,582
2014-03-21 2014-03-19 9.770 421,256 -1,563 0.01% 4,115,726
2014-03-20 2014-03-18 10.103 422,819 +3,909 0.01% 4,271,581
2014-03-19 2014-03-17 9.642 418,910 +91,882 0.01% 4,039,235
2014-03-18 2014-03-14 9.642 327,028 +1,564 0.01% 3,153,286
2014-03-17 2014-03-13 9.770 325,464 -6,646 0.01% 3,179,826
2014-03-14 2014-03-12 9.591 332,110 -1,564 0.01% 3,185,299
2014-03-13 2014-03-11 9.591 333,674 +1,564 0.01% 3,200,300
2014-03-12 2014-03-10 9.668 332,110 -7,820 0.01% 3,210,782
2014-03-10 2014-03-06 9.540 339,930 +3,910 0.01% 3,242,913
2014-03-07 2014-03-05 9.642 336,020 +3,128 0.01% 3,239,989
2014-03-06 2014-03-04 9.642 332,892 -5,474 0.01% 3,209,828
2014-03-05 2014-03-03 9.668 338,366 -25,414 0.01% 3,271,263
2014-03-04 2014-02-28 9.438 363,780 -9,384 0.01% 3,433,224
2014-03-03 2014-02-27 9.207 373,164 +1,564 0.01% 3,435,890
2014-02-28 2014-02-26 9.003 371,600 -17,595 0.01% 3,345,456
2014-02-27 2014-02-25 9.054 389,195 +7,820 0.01% 3,523,770
2014-02-26 2014-02-24 9.207 381,375 +3,519 0.01% 3,511,492
2014-02-25 2014-02-21 9.310 377,856 +4,301 0.01% 3,517,748
2014-02-24 2014-02-20 9.182 373,555 +391 0.01% 3,429,936
2014-02-21 2014-02-19 9.233 373,164 -1,173 0.01% 3,445,434
2014-02-20 2014-02-18 8.926 374,337 -1,955 0.01% 3,341,375
2014-02-19 2014-02-17 8.952 376,292 -782 0.01% 3,368,449
2014-02-18 2014-02-14 8.824 377,074 -2,346 0.01% 3,327,229
2014-02-17 2014-02-13 8.849 379,420 -2,393 0.01% 3,357,634
2014-02-14 2014-02-12 8.824 381,813 -10,556 0.01% 3,369,045
2014-02-13 2014-02-11 8.773 392,369 +14,857 0.01% 3,442,118
2014-02-11 2014-02-07 8.645 377,512 +5,865 0.01% 3,263,506
2014-02-07 2014-02-05 8.773 371,647 +782 0.01% 3,260,331
2014-02-06 2014-02-04 8.901 370,865 +17,985 0.01% 3,300,898
2014-02-05 2014-01-30 9.054 352,880 -40,271 0.01% 3,194,974
2014-02-04 2014-01-28 8.824 393,151 -2,346 0.01% 3,469,089
2014-01-29 2014-01-27 8.722 395,497 +21,895 0.01% 3,449,329
2014-01-28 2014-01-24 8.926 373,602 -1,576 0.01% 3,334,814
2014-01-24 2014-01-22 9.207 375,178 -1,955 0.01% 3,454,434
2014-01-23 2014-01-21 9.054 377,133 -15,639 0.01% 3,414,560
2014-01-22 2014-01-20 8.875 392,772 -391 0.01% 3,485,836
2014-01-21 2014-01-17 9.080 393,163 +11,350 0.01% 3,569,752
2014-01-20 2014-01-16 8.977 381,813 +391 0.01% 3,427,637
2014-01-17 2014-01-15 9.028 381,422 +782 0.01% 3,443,638
2014-01-16 2014-01-14 9.156 380,640 -3,519 0.01% 3,485,254
2014-01-15 2014-01-13 9.131 384,159 -391 0.01% 3,507,650
2014-01-14 2014-01-10 9.207 384,550 -37,925 0.01% 3,540,726
2014-01-10 2014-01-08 9.054 422,475 -24,242 0.01% 3,825,087
2014-01-09 2014-01-07 8.849 446,717 -20,722 0.02% 3,953,171
2014-01-08 2014-01-06 8.747 467,439 +5,474 0.02% 4,088,726
2014-01-07 2014-01-03 8.773 461,965 +1,173 0.02% 4,052,660
2014-01-06 2014-01-02 8.849 460,792 -16,031 0.02% 4,077,726
2014-01-03 2013-12-31 8.875 476,823 -11,338 0.02% 4,231,786
2014-01-02 2013-12-27 8.747 488,161 +391 0.02% 4,269,983
2013-12-30 2013-12-24 8.773 487,770 -31,279 0.02% 4,279,039
2013-12-27 2013-12-20 8.594 519,049 -13,685 0.02% 4,460,511
2013-12-23 2013-12-19 8.108 532,734 +5,865 0.02% 4,319,234
2013-12-19 2013-12-17 8.415 526,869 -1,955 0.02% 4,433,386
2013-12-17 2013-12-13 8.184 528,824 +2,737 0.02% 4,328,109
2013-12-16 2013-12-12 8.210 526,087 +3,128 0.02% 4,319,163
2013-12-13 2013-12-11 8.338 522,959 -9,775 0.02% 4,360,359
2013-12-12 2013-12-10 8.517 532,734 +27,369 0.02% 4,537,239
2013-12-10 2013-12-06 8.619 505,365 +5,474 0.02% 4,355,842
2013-12-09 2013-12-05 8.619 499,891 +7,820 0.02% 4,308,660
2013-12-05 2013-12-03 8.670 492,071 -3,910 0.02% 4,266,429
2013-12-04 2013-12-02 8.670 495,981 -15,640 0.02% 4,300,330
2013-12-03 2013-11-29 8.594 511,621 -7,819 0.02% 4,396,678
2013-12-02 2013-11-28 8.542 519,440 +7,428 0.02% 4,437,301
2013-11-29 2013-11-27 8.594 512,012 +1,564 0.02% 4,400,038
2013-11-28 2013-11-26 8.670 510,448 -13,684 0.02% 4,425,764
2013-11-27 2013-11-25 8.568 524,132 +8,993 0.02% 4,490,787
2013-11-26 2013-11-22 8.619 515,139 -17,595 0.02% 4,440,086
2013-11-25 2013-11-21 8.568 532,734 +21,504 0.02% 4,564,490
2013-11-22 2013-11-20 8.594 511,230 +1,564 0.02% 4,393,318
2013-11-21 2013-11-19 8.594 509,666 +10,557 0.02% 4,379,877
2013-11-20 2013-11-18 8.645 499,109 +46,137 0.02% 4,314,685
2013-11-19 2013-11-15 8.722 452,972 +5,473 0.02% 3,950,597
2013-11-18 2013-11-14 8.670 447,499 -1,173 0.02% 3,879,974
2013-11-15 2013-11-13 8.594 448,672 +1,955 0.02% 3,855,718
2013-11-14 2013-11-12 8.696 446,717 -16,421 0.02% 3,884,619
2013-11-13 2013-11-11 8.747 463,138 -391 0.02% 4,051,105
2013-11-12 2013-11-08 8.824 463,529 +24,241 0.02% 4,090,091
2013-11-11 2013-11-07 8.901 439,288 -9,775 0.02% 3,909,899
2013-11-08 2013-11-06 8.875 449,063 -1,954 0.02% 3,985,417
2013-11-07 2013-11-05 8.824 451,017 +390 0.02% 3,979,688
2013-11-06 2013-11-04 8.952 450,627 -16,030 0.02% 4,033,873
2013-11-04 2013-10-31 8.952 466,657 -14,076 0.02% 4,177,369
2013-11-01 2013-10-30 8.977 480,733 -7,037 0.02% 4,315,668
2013-10-31 2013-10-29 8.926 487,770 +3,910 0.02% 4,353,891
2013-10-30 2013-10-28 9.080 483,860 -3,910 0.02% 4,393,242
2013-10-29 2013-10-25 8.773 487,770 +19,549 0.02% 4,279,039
2013-10-28 2013-10-24 8.773 468,221 -20,722 0.02% 4,107,542
2013-10-25 2013-10-23 8.875 488,943 -12,903 0.02% 4,339,350
2013-10-24 2013-10-22 9.054 501,846 -8,993 0.02% 4,543,711
2013-10-23 2013-10-21 9.080 510,839 -17,985 0.02% 4,638,199
2013-10-22 2013-10-18 9.310 528,824 -17,985 0.02% 4,923,223
2013-10-21 2013-10-17 9.335 546,809 -14,467 0.02% 5,104,645
2013-10-18 2013-10-16 9.310 561,276 +215,825 0.02% 5,225,344
2013-10-17 2013-10-15 8.901 345,451 +3,519 0.01% 3,074,700
2013-10-11 2013-10-09 8.798 341,932 -23,459 0.01% 3,008,397
2013-10-08 2013-10-04 8.747 365,391 -16,031 0.01% 3,196,104
2013-10-07 2013-10-03 8.696 381,422 +7,820 0.01% 3,316,818
2013-10-04 2013-10-02 8.722 373,602 +5,083 0.01% 3,258,371
2013-10-03 2013-09-30 8.773 368,519 -10,166 0.01% 3,232,891
2013-09-30 2013-09-26 8.696 378,685 +5,083 0.01% 3,293,017
2013-09-27 2013-09-25 8.696 373,602 +27,369 0.01% 3,248,816
2013-09-26 2013-09-24 8.773 346,233 -7,429 0.01% 3,037,383
2013-09-25 2013-09-23 8.824 353,662 -36,361 0.01% 3,120,646
2013-09-24 2013-09-19 8.696 390,023 +145,838 0.01% 3,391,612
2013-09-23 2013-09-18 8.542 244,185 +23,459 0.01% 2,085,943
2013-09-19 2013-09-17 8.619 220,726 +3,910 0.01% 1,902,481
2013-09-18 2013-09-16 8.645 216,816 +1,173 0.01% 1,874,326
2013-09-13 2013-09-11 8.619 215,643 -391 0.01% 1,858,670
2013-09-12 2013-09-10 8.849 216,034 +391 0.01% 1,911,768
2013-09-11 2013-09-09 9.168 215,643 +313 0.01% 1,977,066
2013-09-10 2013-09-06 9.090 215,330 +5,343 0.01% 1,957,371
2013-09-09 2013-09-05 9.116 209,987 +30,715 0.01% 1,914,272
2013-09-05 2013-09-03 9.168 179,272 +4,991 0.01% 1,643,608
2013-09-04 2013-09-02 9.168 174,281 -3,839 0.01% 1,597,849
2013-09-03 2013-08-30 9.090 178,120 -3,840 0.01% 1,619,128
2013-09-02 2013-08-29 8.882 181,960 +1,152 0.01% 1,616,119
2013-08-30 2013-08-28 8.908 180,808 +7,679 0.01% 1,610,597
2013-08-29 2013-08-27 9.064 173,129 +1,152 0.01% 1,569,250
2013-08-28 2013-08-26 9.194 171,977 -384 0.01% 1,581,205
2013-08-27 2013-08-23 9.194 172,361 -1,152 0.01% 1,584,736
2013-08-26 2013-08-22 9.116 173,513 +1,152 0.01% 1,581,769
2013-08-22 2013-08-20 9.142 172,361 +27,259 0.01% 1,575,757
2013-08-20 2013-08-16 9.298 145,102 +1,536 0.01% 1,349,226
2013-08-16 2013-08-13 9.429 143,566 +3,839 0.01% 1,353,640
2013-08-15 2013-08-12 9.481 139,727 -3,839 0.01% 1,324,722
2013-08-13 2013-08-09 9.507 143,566 -1,536 0.01% 1,364,858
2013-08-09 2013-08-07 9.533 145,102 -26,875 0.01% 1,383,240
2013-08-08 2013-08-06 9.325 171,977 -7,679 0.01% 1,603,602
2013-08-07 2013-08-05 9.272 179,656 -4,991 0.01% 1,665,846
2013-08-06 2013-08-02 9.194 184,647 +7,679 0.01% 1,697,697
2013-08-05 2013-08-01 9.194 176,968 +18,428 0.01% 1,627,094
2013-08-02 2013-07-31 9.194 158,540 -6,142 0.01% 1,457,661
2013-08-01 2013-07-30 9.194 164,682 +10,750 0.01% 1,514,133
2013-07-29 2013-07-25 9.298 153,932 -3,840 0.01% 1,431,332
2013-07-26 2013-07-24 9.298 157,772 +3,456 0.01% 1,467,038
2013-07-25 2013-07-23 9.298 154,316 -384 0.01% 1,434,902
2013-07-24 2013-07-22 9.272 154,700 -768 0.01% 1,434,443
2013-07-22 2013-07-18 9.481 155,468 +1,152 0.01% 1,473,959
2013-07-18 2013-07-16 9.429 154,316 +384 0.01% 1,454,999
2013-07-16 2013-07-12 9.429 153,932 -3,840 0.01% 1,451,378
2013-07-15 2013-07-11 9.403 157,772 +4,991 0.01% 1,483,475
2013-07-09 2013-07-05 9.403 152,781 -1,919 0.01% 1,436,546
2013-07-08 2013-07-04 9.142 154,700 +384 0.01% 1,414,297
2013-06-25 2013-06-21 9.038 154,316 -1,920 0.01% 1,394,709
2013-06-24 2013-06-20 9.246 156,236 +3,839 0.01% 1,444,617
2013-06-21 2013-06-19 9.533 152,397 -767 0.01% 1,452,783
2013-06-19 2013-06-17 9.559 153,164 +4,223 0.01% 1,464,084
2013-06-18 2013-06-14 9.403 148,941 -9,215 0.01% 1,400,440
2013-06-17 2013-06-13 9.220 158,156 +1,152 0.01% 1,458,250
2013-06-14 2013-06-11 9.298 157,004 +10,750 0.01% 1,459,896
2013-06-13 2013-06-10 9.403 146,254 -6,527 0.01% 1,375,175
2013-06-10 2013-06-06 9.377 152,781 -767 0.01% 1,432,567
2013-06-07 2013-06-05 9.533 153,548 +2,303 0.01% 1,463,755
2013-06-05 2013-06-03 9.585 151,245 +384 0.01% 1,449,679
2013-06-04 2013-05-31 9.611 150,861 +3,072 0.01% 1,449,928
2013-06-03 2013-05-30 9.819 147,789 -1,152 0.01% 1,451,198
2013-05-31 2013-05-29 9.871 148,941 -4,607 0.01% 1,470,268
2013-05-30 2013-05-28 9.871 153,548 -16,126 0.01% 1,515,746
2013-05-29 2013-05-27 9.819 169,674 +768 0.01% 1,666,095
2013-05-28 2013-05-24 9.898 168,906 -384 0.01% 1,671,752
2013-05-24 2013-05-22 9.793 169,290 +8,063 0.01% 1,657,915
2013-05-23 2013-05-21 10.080 161,227 +3,647 0.01% 1,625,144
2013-05-22 2013-05-20 10.392 157,580 +1,152 0.01% 1,637,635
2013-05-21 2013-05-16 10.262 156,428 -2,687 0.01% 1,605,291
2013-05-20 2013-05-15 10.262 159,115 +2,687 0.01% 1,632,866
2013-05-16 2013-05-14 10.366 156,428 +1,920 0.01% 1,621,589
2013-05-15 2013-05-13 11.304 154,508 -1,536 0.01% 1,746,568
2013-05-14 2013-05-10 11.223 156,044 +3,177 0.01% 1,751,332
2013-05-13 2013-05-09 11.116 152,867 +3,715 0.01% 1,699,218
2013-05-10 2013-05-08 11.089 149,152 +372 0.01% 1,653,909
2013-05-09 2013-05-07 10.981 148,780 +607 0.01% 1,633,767
2013-05-07 2013-05-03 10.847 148,173 +3,344 0.01% 1,607,161
2013-05-03 2013-04-30 10.631 144,829 -1,115 0.01% 1,539,706
2013-04-30 2013-04-26 10.604 145,944 +372 0.01% 1,547,632
2013-04-26 2013-04-24 10.470 145,572 +4,830 0.01% 1,524,097
2013-04-25 2013-04-23 10.631 140,742 -1,858 0.01% 1,496,257
2013-04-24 2013-04-22 10.443 142,600 -1,486 0.01% 1,489,143
2013-04-22 2013-04-18 10.658 144,086 -4,459 0.01% 1,535,685
2013-04-19 2013-04-17 10.631 148,545 -446 0.01% 1,579,212
2013-04-18 2013-04-16 10.577 148,991 -10,403 0.01% 1,575,933
2013-04-17 2013-04-15 10.497 159,394 +4,087 0.01% 1,673,100
2013-04-16 2013-04-12 10.227 155,307 +1,486 0.01% 1,588,400
2013-04-15 2013-04-11 10.174 153,821 -1,486 0.01% 1,564,922
2013-04-12 2013-04-10 10.120 155,307 -5,573 0.01% 1,571,680
2013-04-11 2013-04-09 9.985 160,880 +6,316 0.01% 1,606,428
2013-04-09 2013-04-05 10.201 154,564 -1,115 0.01% 1,576,641
2013-04-08 2013-04-03 10.201 155,679 +744 0.01% 1,588,015
2013-04-05 2013-04-02 9.824 154,935 -2,601 0.01% 1,522,046
2013-04-03 2013-03-28 9.689 157,536 -5,982 0.01% 1,526,397
2013-04-02 2013-03-27 9.662 163,518 +1,884 0.01% 1,579,957
2013-03-28 2013-03-26 9.635 161,634 +743 0.01% 1,557,403
2013-03-27 2013-03-25 9.689 160,891 +5,944 0.01% 1,558,905
2013-03-26 2013-03-22 9.716 154,947 -371 0.01% 1,505,482
2013-03-25 2013-03-21 9.743 155,318 -2,229 0.01% 1,513,267
2013-03-22 2013-03-20 9.662 157,547 -10,032 0.01% 1,522,264
2013-03-21 2013-03-19 9.716 167,579 +1,858 0.01% 1,628,216
2013-03-20 2013-03-18 9.716 165,721 -2,230 0.01% 1,610,164
2013-03-19 2013-03-15 9.743 167,951 +7,431 0.01% 1,636,351
2013-03-18 2013-03-14 9.931 160,520 -371 0.01% 1,594,193
2013-03-15 2013-03-13 9.716 160,891 -6,688 0.01% 1,563,235
2013-03-14 2013-03-12 9.797 167,579 -3,344 0.01% 1,641,747
2013-03-12 2013-03-08 9.905 170,923 +1,858 0.01% 1,692,909
2013-03-11 2013-03-07 9.851 169,065 +371 0.01% 1,665,406
2013-03-08 2013-03-06 9.716 168,694 +2,973 0.01% 1,639,050
2013-03-07 2013-03-05 9.689 165,721 +7,059 0.01% 1,605,703
2013-03-05 2013-03-01 9.824 158,662 +6,316 0.01% 1,558,659
2013-03-04 2013-02-28 9.931 152,346 -1,114 0.01% 1,513,013
2013-02-28 2013-02-26 9.582 153,460 +371 0.01% 1,470,383
2013-02-27 2013-02-25 9.743 153,089 -371 0.01% 1,491,550
2013-02-26 2013-02-22 9.689 153,460 +371 0.01% 1,486,904
2013-02-25 2013-02-21 9.797 153,089 +7,431 0.01% 1,499,791
2013-02-21 2013-02-19 9.958 145,658 +2,972 0.01% 1,450,512
2013-02-20 2013-02-18 10.174 142,686 -7,059 0.01% 1,451,638
2013-02-19 2013-02-15 9.985 149,745 -3,344 0.01% 1,495,242
2013-02-18 2013-02-14 10.066 153,089 -1,114 0.01% 1,540,994
2013-02-15 2013-02-08 9.824 154,203 +2,972 0.01% 1,514,855
2013-02-14 2013-02-07 9.958 151,231 -5,202 0.01% 1,506,010
2013-02-08 2013-02-06 9.662 156,433 -16,348 0.01% 1,511,500
2013-02-07 2013-02-05 9.205 172,781 +2,601 0.01% 1,590,404
2013-02-06 2013-02-04 9.393 170,180 +8,546 0.01% 1,598,524
2013-02-05 2013-02-01 9.528 161,634 -5,945 0.01% 1,540,002
2013-02-04 2013-01-31 9.232 167,579 +743 0.01% 1,547,031
2013-02-01 2013-01-30 9.043 166,836 -10,032 0.01% 1,508,740
2013-01-31 2013-01-29 8.909 176,868 -1,858 0.01% 1,575,660
2013-01-30 2013-01-28 8.774 178,726 +2,601 0.01% 1,568,161
2013-01-29 2013-01-25 8.828 176,125 -5,201 0.01% 1,554,820
2013-01-28 2013-01-24 8.936 181,326 +9,650 0.01% 1,620,255
2013-01-25 2013-01-23 8.963 171,676 -4,087 0.01% 1,538,647
2013-01-24 2013-01-22 8.801 175,763 +2,230 0.01% 1,546,894
2013-01-23 2013-01-21 8.936 173,533 +8,917 0.01% 1,550,620
2013-01-22 2013-01-18 9.043 164,616 -372 0.01% 1,488,664
2013-01-21 2013-01-17 9.097 164,988 +372 0.01% 1,500,909
2013-01-18 2013-01-16 9.205 164,616 -6,688 0.01% 1,515,247
2013-01-17 2013-01-15 9.016 171,304 -1,115 0.01% 1,544,534
2013-01-16 2013-01-14 8.963 172,419 -371 0.01% 1,545,306
2013-01-15 2013-01-11 8.963 172,790 -1,115 0.01% 1,548,632
2013-01-14 2013-01-10 8.989 173,905 +6,688 0.01% 1,563,305
2013-01-11 2013-01-09 9.124 167,217 -4,459 0.01% 1,525,687
2013-01-10 2013-01-08 9.151 171,676 -10,031 0.01% 1,570,991
2013-01-08 2013-01-04 9.097 181,707 +743 0.01% 1,653,003
2013-01-04 2013-01-02 9.232 180,964 -743 0.01% 1,670,597
2012-12-28 2012-12-24 9.205 181,707 +2,229 0.01% 1,672,565
2012-12-27 2012-12-20 9.151 179,478 -372 0.01% 1,642,387
2012-12-21 2012-12-19 9.178 179,850 +4,459 0.01% 1,650,631
2012-12-20 2012-12-18 9.232 175,391 -1,189 0.01% 1,619,149
2012-12-19 2012-12-17 9.151 176,580 +1,115 0.01% 1,615,867
2012-12-18 2012-12-14 9.097 175,465 +8,545 0.01% 1,596,219
2012-12-17 2012-12-13 9.043 166,920 -371 0.01% 1,509,499
2012-12-14 2012-12-12 9.124 167,291 +4,830 0.01% 1,526,362
2012-12-13 2012-12-11 9.178 162,461 -14,862 0.01% 1,491,038
2012-12-12 2012-12-10 9.151 177,323 -8,917 0.01% 1,622,666
2012-12-11 2012-12-07 8.828 186,240 +1,858 0.01% 1,644,115
2012-12-10 2012-12-06 8.989 184,382 +11,146 0.01% 1,657,487
2012-12-07 2012-12-05 8.720 173,236 -1,858 0.01% 1,510,666
2012-12-06 2012-12-04 8.586 175,094 +1,858 0.01% 1,503,305
2012-12-05 2012-12-03 8.666 173,236 +1,858 0.01% 1,501,341
2012-12-04 2012-11-30 8.774 171,378 -1,858 0.01% 1,503,689
2012-11-30 2012-11-28 8.640 173,236 -4,459 0.01% 1,496,678
2012-11-29 2012-11-27 8.640 177,695 -5,573 0.01% 1,535,202
2012-11-28 2012-11-26 8.613 183,268 -8,545 0.01% 1,578,418
2012-11-27 2012-11-23 8.586 191,813 +3,715 0.01% 1,646,850
2012-11-26 2012-11-22 8.505 188,098 +3,716 0.01% 1,599,766
2012-11-23 2012-11-21 8.586 184,382 -6,317 0.01% 1,583,049
2012-11-22 2012-11-20 8.424 190,699 -743 0.01% 1,606,490
2012-11-21 2012-11-19 8.317 191,442 -2,229 0.01% 1,592,139
2012-11-20 2012-11-16 8.343 193,671 -1,115 0.01% 1,615,889
2012-11-19 2012-11-15 8.317 194,786 -371 0.01% 1,619,950
2012-11-16 2012-11-14 8.290 195,157 -19,692 0.01% 1,617,782
2012-11-15 2012-11-13 8.128 214,849 +4,087 0.01% 1,746,327
2012-11-12 2012-11-08 8.128 210,762 -13,376 0.01% 1,713,107
2012-11-09 2012-11-07 8.155 224,138 +371 0.01% 1,827,862
2012-11-08 2012-11-06 8.263 223,767 +23,036 0.01% 1,848,927
2012-11-07 2012-11-05 8.317 200,731 +4,831 0.01% 1,669,392
2012-11-06 2012-11-02 8.370 195,900 +5,944 0.01% 1,639,759
2012-11-05 2012-11-01 8.424 189,956 +1,858 0.01% 1,600,231
2012-11-02 2012-10-31 8.424 188,098 +1,115 0.01% 1,584,579
2012-11-01 2012-10-30 8.424 186,983 +743 0.01% 1,575,186
2012-10-30 2012-10-26 8.397 186,240 +4,087 0.01% 1,563,914
2012-10-29 2012-10-25 8.559 182,153 -18,578 0.01% 1,559,009
2012-10-26 2012-10-24 8.532 200,731 +13,376 0.01% 1,712,612
2012-10-25 2012-10-22 8.559 187,355 +6,316 0.01% 1,603,532
2012-10-24 2012-10-19 8.424 181,039 -16,719 0.01% 1,525,112
2012-10-22 2012-10-18 8.209 197,758 -10,032 0.01% 1,623,376
2012-10-19 2012-10-17 8.155 207,790 +7,059 0.01% 1,694,543
2012-10-18 2012-10-16 8.263 200,731 -2,229 0.01% 1,658,586
2012-10-17 2012-10-15 8.128 202,960 +6,316 0.01% 1,649,691
2012-10-16 2012-10-12 8.209 196,644 +5,202 0.01% 1,614,231
2012-10-15 2012-10-11 8.263 191,442 +1,115 0.01% 1,581,834
2012-10-12 2012-10-10 8.343 190,327 -743 0.01% 1,587,989
2012-10-09 2012-10-05 8.424 191,070 +371 0.01% 1,609,615
2012-10-08 2012-10-04 8.478 190,699 +743 0.01% 1,616,755
2012-10-04 2012-09-28 8.532 189,956 -743 0.01% 1,620,681
2012-09-28 2012-09-26 8.424 190,699 -13,376 0.01% 1,606,490
2012-09-27 2012-09-25 8.559 204,075 -1,114 0.01% 1,746,635
2012-09-24 2012-09-20 8.478 205,189 -3,344 0.01% 1,739,602
2012-09-21 2012-09-19 8.451 208,533 +743 0.01% 1,762,340
2012-09-20 2012-09-18 8.317 207,790 +5,202 0.01% 1,728,098
2012-09-18 2012-09-14 8.586 202,588 +371 0.01% 1,739,361
2012-09-14 2012-09-12 8.424 202,217 -371 0.01% 1,703,520
2012-09-13 2012-09-11 8.317 202,588 -1,858 0.01% 1,684,835
2012-09-12 2012-09-10 8.575 204,446 -3,344 0.01% 1,753,160
2012-09-11 2012-09-07 8.603 207,790 -1,817 0.01% 1,787,528
2012-09-10 2012-09-06 8.466 209,607 +2,190 0.01% 1,774,446
2012-09-07 2012-09-05 8.356 207,417 -43,436 0.01% 1,733,177
2012-09-06 2012-09-04 8.192 250,853 +4,015 0.01% 2,054,892
2012-09-05 2012-09-03 8.219 246,838 +5,475 0.01% 2,028,766
2012-09-03 2012-08-30 8.109 241,363 +3,650 0.01% 1,957,316
2012-08-31 2012-08-29 8.219 237,713 +4,380 0.01% 1,953,767
2012-08-29 2012-08-27 8.109 233,333 -3,650 0.01% 1,892,198
2012-08-28 2012-08-24 8.137 236,983 +3,650 0.01% 1,928,290
2012-08-27 2012-08-23 8.192 233,333 -365 0.01% 1,911,375
2012-08-24 2012-08-22 8.082 233,698 +2,555 0.01% 1,888,755
2012-08-23 2012-08-21 8.164 231,143 -3,650 0.01% 1,887,103
2012-08-22 2012-08-20 8.192 234,793 -1,825 0.01% 1,923,335
2012-08-21 2012-08-17 8.137 236,618 +3,285 0.01% 1,925,320
2012-08-17 2012-08-15 7.945 233,333 +730 0.01% 1,853,842
2012-08-16 2012-08-14 7.972 232,603 +3,650 0.01% 1,854,415
2012-08-15 2012-08-13 8.027 228,953 +8,104 0.01% 1,837,861
2012-08-14 2012-08-10 8.383 220,849 +730 0.01% 1,851,465
2012-08-13 2012-08-09 8.548 220,119 +1,095 0.01% 1,881,528
2012-08-10 2012-08-08 8.383 219,024 +40,150 0.01% 1,836,165
2012-08-08 2012-08-06 8.301 178,874 -365 0.01% 1,484,870
2012-08-07 2012-08-03 8.219 179,239 -365 0.01% 1,473,168
2012-08-06 2012-08-02 8.219 179,604 +4,015 0.01% 1,476,168
2012-08-02 2012-07-31 8.356 175,589 +365 0.01% 1,467,222
2012-08-01 2012-07-30 8.383 175,224 +365 0.01% 1,468,972
2012-07-27 2012-07-25 8.438 174,859 +1,096 0.01% 1,475,494
2012-07-26 2012-07-24 8.466 173,763 -1,461 0.01% 1,471,006
2012-07-24 2012-07-20 8.575 175,224 -18,615 0.01% 1,502,576
2012-07-23 2012-07-19 8.630 193,839 -730 0.01% 1,672,824
2012-07-20 2012-07-18 8.383 194,569 +9,855 0.01% 1,631,149
2012-07-19 2012-07-17 8.438 184,714 +365 0.01% 1,558,652
2012-07-18 2012-07-16 8.383 184,349 +6,580 0.01% 1,545,471
2012-07-16 2012-07-12 8.000 177,769 -730 0.01% 1,422,124
2012-07-12 2012-07-10 8.082 178,499 -7,301 0.01% 1,442,635
2012-07-10 2012-07-06 8.109 185,800 +2,920 0.01% 1,506,732
2012-06-29 2012-06-27 7.781 182,880 +1,095 0.01% 1,422,929
2012-06-27 2012-06-25 7.945 181,785 -876 0.01% 1,444,291
2012-06-26 2012-06-22 7.918 182,661 -5,475 0.01% 1,446,246
2012-06-25 2012-06-21 7.945 188,136 -30,660 0.01% 1,494,750
2012-06-22 2012-06-20 8.055 218,796 +365 0.01% 1,762,322
2012-06-20 2012-06-18 8.109 218,431 -1,095 0.01% 1,771,351
2012-06-18 2012-06-14 8.000 219,526 +146 0.01% 1,756,174
2012-06-15 2012-06-13 8.027 219,380 -730 0.01% 1,761,016
2012-06-14 2012-06-12 7.918 220,110 +1,460 0.01% 1,742,755
2012-06-12 2012-06-08 7.835 218,650 -2,920 0.01% 1,713,224
2012-06-11 2012-06-07 7.835 221,570 -41,611 0.01% 1,736,103
2012-06-08 2012-06-06 7.589 263,181 +7,665 0.01% 1,997,252
2012-06-07 2012-06-05 7.698 255,516 +3,650 0.01% 1,967,085
2012-06-06 2012-06-04 7.644 251,866 +2,920 0.01% 1,925,185
2012-06-05 2012-06-01 7.781 248,946 +3,650 0.01% 1,936,966
2012-06-04 2012-05-31 7.781 245,296 -8,030 0.01% 1,908,567
2012-06-01 2012-05-30 7.726 253,326 +6,935 0.01% 1,957,165
2012-05-31 2012-05-29 7.863 246,391 +8,030 0.01% 1,937,338
2012-05-30 2012-05-28 8.027 238,361 -21,900 0.01% 1,913,381
2012-05-29 2012-05-25 7.726 260,261 -730 0.01% 2,010,744
2012-05-25 2012-05-23 7.671 260,991 -4,380 0.01% 2,002,083
2012-05-24 2012-05-22 7.781 265,371 -1,095 0.01% 2,064,764
2012-05-22 2012-05-18 7.534 266,466 -25,186 0.01% 2,007,581
2012-05-21 2012-05-17 7.589 291,652 -18,250 0.01% 2,213,316
2012-05-17 2012-05-15 7.644 309,902 -13,505 0.01% 2,368,793
2012-05-15 2012-05-11 7.616 323,407 -2,190 0.01% 2,463,161
2012-05-14 2012-05-10 7.726 325,597 +1,095 0.01% 2,515,522
2012-05-10 2012-05-08 7.726 324,502 -2,555 0.01% 2,507,062
2012-05-09 2012-05-07 7.644 327,057 +3,285 0.01% 2,499,921
2012-05-08 2012-05-04 8.356 323,772 +16,060 0.01% 2,705,408
2012-05-07 2012-05-03 8.327 307,712 +11,094 0.01% 2,562,466
2012-05-03 2012-04-30 8.214 296,618 -351 0.01% 2,436,360
2012-05-02 2012-04-27 8.129 296,969 +362 0.01% 2,413,922
2012-04-27 2012-04-25 8.129 296,607 -5,278 0.01% 2,410,980
2012-04-25 2012-04-23 7.986 301,885 -703 0.01% 2,410,982
2012-04-24 2012-04-20 8.043 302,588 -704 0.01% 2,433,796
2012-04-23 2012-04-19 8.072 303,292 -352 0.01% 2,448,079
2012-04-20 2012-04-18 7.930 303,644 -5,278 0.01% 2,407,770
2012-04-19 2012-04-17 8.185 308,922 +10,556 0.01% 2,528,642
2012-04-18 2012-04-16 8.129 298,366 +15,129 0.01% 2,425,278
2012-04-16 2012-04-12 8.043 283,237 -352 0.01% 2,278,151
2012-04-13 2012-04-11 7.958 283,589 -3,518 0.01% 2,256,802
2012-04-12 2012-04-10 7.930 287,107 -3,167 0.01% 2,276,639
2012-04-11 2012-04-05 8.015 290,274 -3,237 0.01% 2,326,502
2012-04-10 2012-04-03 7.958 293,511 -1,407 0.01% 2,335,762
2012-04-05 2012-04-02 7.901 294,918 +2,463 0.01% 2,330,195
2012-04-03 2012-03-30 7.901 292,455 +1,407 0.01% 2,310,734
2012-03-30 2012-03-28 8.043 291,048 +1,759 0.01% 2,340,977
2012-03-28 2012-03-26 7.930 289,289 +352 0.01% 2,293,941
2012-03-27 2012-03-23 8.015 288,937 +352 0.01% 2,315,786
2012-03-26 2012-03-22 8.072 288,585 +8,796 0.01% 2,329,368
2012-03-23 2012-03-21 8.384 279,789 -703 0.01% 2,345,842
2012-03-22 2012-03-20 8.498 280,492 -21,463 0.01% 2,383,624
2012-03-21 2012-03-19 8.413 301,955 +10,907 0.01% 2,540,271
2012-03-20 2012-03-16 8.470 291,048 -1,407 0.01% 2,465,057
2012-03-19 2012-03-15 8.384 292,455 -2,111 0.01% 2,452,038
2012-03-16 2012-03-14 9.094 294,566 +4,926 0.01% 2,678,700
2012-03-15 2012-03-13 9.094 289,640 +15,107 0.01% 2,633,904
2012-03-14 2012-03-12 9.153 274,533 -3,038 0.01% 2,512,789
2012-03-13 2012-03-09 9.094 277,571 +5,401 0.01% 2,524,152
2012-03-12 2012-03-08 8.768 272,170 +675 0.01% 2,386,355
2012-03-09 2012-03-07 8.738 271,495 -2,363 0.01% 2,372,394
2012-03-08 2012-03-06 8.827 273,858 -10,128 0.01% 2,417,379
2012-03-07 2012-03-05 8.679 283,986 -675 0.01% 2,464,720
2012-03-06 2012-03-02 8.620 284,661 +20,256 0.01% 2,453,714
2012-03-05 2012-03-01 8.561 264,405 -10,803 0.01% 2,263,448
2012-03-02 2012-02-29 8.501 275,208 -5,064 0.01% 2,339,623
2012-03-01 2012-02-28 8.768 280,272 +2,363 0.01% 2,457,392
2012-02-29 2012-02-27 8.679 277,909 +1,688 0.01% 2,411,977
2012-02-28 2012-02-24 8.886 276,221 -5,064 0.01% 2,454,601
2012-02-27 2012-02-23 8.383 281,285 -5,064 0.01% 2,357,958
2012-02-24 2012-02-22 8.472 286,349 +4,389 0.01% 2,425,854
2012-02-23 2012-02-21 8.442 281,960 -2,701 0.01% 2,380,320
2012-02-22 2012-02-20 8.383 284,661 -337 0.01% 2,386,258
2012-02-21 2012-02-17 8.146 284,998 -5,064 0.01% 2,321,547
2012-02-20 2012-02-16 7.968 290,062 -4,389 0.01% 2,311,246
2012-02-17 2012-02-15 7.998 294,451 -1,350 0.01% 2,354,940
2012-02-16 2012-02-14 7.968 295,801 +2,025 0.01% 2,356,975
2012-02-15 2012-02-13 7.998 293,776 +1,688 0.01% 2,349,541
2012-02-14 2012-02-10 7.938 292,088 -19,243 0.01% 2,318,737
2012-02-13 2012-02-09 7.998 311,331 +33,085 0.01% 2,489,941
2012-02-10 2012-02-08 8.116 278,246 +8,439 0.01% 2,258,305
2012-02-09 2012-02-07 7.731 269,807 -3,038 0.01% 2,085,916
2012-02-08 2012-02-06 7.613 272,845 -8,102 0.01% 2,077,075
2012-02-07 2012-02-03 7.790 280,947 +15,192 0.01% 2,188,684
2012-02-06 2012-02-02 7.494 265,755 +2,700 0.01% 1,991,613
2012-02-03 2012-02-01 7.257 263,055 +3,714 0.01% 1,909,043
2012-02-02 2012-01-31 7.257 259,341 -7,090 0.01% 1,882,090
2012-02-01 2012-01-30 7.139 266,431 -6,076 0.01% 1,901,975
2012-01-31 2012-01-27 7.228 272,507 -4,389 0.01% 1,969,566
2012-01-30 2012-01-26 7.050 276,896 +12,491 0.01% 1,952,076
2012-01-27 2012-01-20 6.931 264,405 +4,389 0.01% 1,832,688
2012-01-26 2012-01-19 6.902 260,016 -4,727 0.01% 1,794,564
2012-01-20 2012-01-18 6.931 264,743 +1,351 0.01% 1,835,031
2012-01-19 2012-01-17 6.991 263,392 +17,555 0.01% 1,841,270
2012-01-18 2012-01-16 6.843 245,837 +2,363 0.01% 1,682,140
2012-01-17 2012-01-13 6.783 243,474 +10,803 0.01% 1,651,548
2012-01-16 2012-01-12 6.872 232,671 +17,893 0.01% 1,598,944
2012-01-13 2012-01-11 6.931 214,778 +4,726 0.01% 1,488,705
2012-01-12 2012-01-10 6.991 210,052 -15,867 0.01% 1,468,391
2012-01-11 2012-01-09 7.109 225,919 -2,026 0.01% 1,606,079
2012-01-10 2012-01-06 7.139 227,945 +7,427 0.01% 1,627,234
2012-01-09 2012-01-05 7.287 220,518 +17,893 0.01% 1,606,875
2012-01-06 2012-01-04 7.613 202,625 +2,363 0.01% 1,542,514
2012-01-05 2012-01-03 7.731 200,262 +1,013 0.01% 1,548,253
2012-01-04 2011-12-30 7.909 199,249 +3,376 0.01% 1,575,834
2012-01-03 2011-12-29 8.027 195,873 +1,013 0.01% 1,572,341
2011-12-29 2011-12-23 7.731 194,860 -3,714 0.01% 1,506,490
2011-12-28 2011-12-22 7.914 198,574 +1,688 0.01% 1,571,494
2011-12-23 2011-12-21 8.253 196,886 +10,742 0.01% 1,624,826
2011-12-22 2011-12-20 8.314 186,144 -18,835 0.01% 1,547,640
2011-12-21 2011-12-19 8.345 204,979 +2,922 0.01% 1,710,550
2011-12-20 2011-12-16 8.561 202,057 -1,299 0.01% 1,729,720
2011-12-19 2011-12-15 8.437 203,356 +650 0.01% 1,715,792
2011-12-16 2011-12-14 8.499 202,706 +6,495 0.01% 1,722,792
2011-12-15 2011-12-13 8.591 196,211 -3,572 0.01% 1,685,717
2011-12-14 2011-12-12 8.622 199,783 +2,598 0.01% 1,722,557
2011-12-13 2011-12-09 8.591 197,185 -3,248 0.01% 1,694,085
2011-12-08 2011-12-06 8.622 200,433 -325 0.01% 1,728,162
2011-12-07 2011-12-05 8.653 200,758 +325 0.01% 1,737,146
2011-12-06 2011-12-02 8.437 200,433 +2,273 0.01% 1,691,130
2011-12-05 2011-12-01 8.715 198,160 +1,624 0.01% 1,726,870
2011-12-02 2011-11-30 8.591 196,536 +974 0.01% 1,688,509
2011-12-01 2011-11-29 8.715 195,562 -3,897 0.01% 1,704,229
2011-11-30 2011-11-28 8.745 199,459 +325 0.01% 1,744,332
2011-11-29 2011-11-25 8.776 199,134 -649 0.01% 1,747,622
2011-11-28 2011-11-24 8.868 199,783 +2,273 0.01% 1,771,773
2011-11-25 2011-11-23 8.961 197,510 -1,299 0.01% 1,769,861
2011-11-24 2011-11-22 9.269 198,809 +1,624 0.01% 1,842,721
2011-11-21 2011-11-17 9.361 197,185 -3,897 0.01% 1,845,885
2011-11-18 2011-11-16 9.515 201,082 -8,119 0.01% 1,913,325
2011-11-17 2011-11-15 9.454 209,201 +27,279 0.01% 1,977,695
2011-11-16 2011-11-14 9.484 181,922 +1,623 0.01% 1,725,413
2011-11-15 2011-11-11 9.515 180,299 +5,846 0.01% 1,715,572
2011-11-14 2011-11-10 9.546 174,453 -5,521 0.01% 1,665,318
2011-11-11 2011-11-09 9.700 179,974 -19,160 0.01% 1,745,731
2011-11-10 2011-11-08 9.423 199,134 +1,624 0.01% 1,876,394
2011-11-09 2011-11-07 9.484 197,510 +37,995 0.01% 1,873,255
2011-11-08 2011-11-04 9.638 159,515 +9,093 0.01% 1,537,457
2011-11-07 2011-11-03 9.577 150,422 +6,495 0.01% 1,440,552
2011-11-04 2011-11-02 9.577 143,927 +15,912 0.01% 1,378,351
2011-11-03 2011-11-01 9.669 128,015 +975 0.01% 1,237,792
2011-11-02 2011-10-31 9.669 127,040 +5,845 0.01% 1,228,364
2011-11-01 2011-10-28 9.854 121,195 -12,990 0.01% 1,194,241
2011-10-31 2011-10-27 9.915 134,185 -8,118 0.01% 1,330,506
2011-10-28 2011-10-26 9.638 142,303 +12,015 0.01% 1,371,562
2011-10-27 2011-10-25 9.176 130,288 +4,547 0.01% 1,195,578
2011-10-26 2011-10-24 8.868 125,741 -3,248 0.01% 1,115,133
2011-10-25 2011-10-21 8.591 128,989 +3,897 0.01% 1,108,189
2011-10-24 2011-10-20 8.561 125,092 -24,356 0.01% 1,070,857
2011-10-21 2011-10-19 8.715 149,448 +9,743 0.01% 1,302,368
2011-10-20 2011-10-18 8.715 139,705 -3,248 0.01% 1,217,462
2011-10-19 2011-10-17 8.961 142,953 -12,990 0.01% 1,280,983
2011-10-18 2011-10-14 8.838 155,943 +11,042 0.01% 1,378,177
2011-10-17 2011-10-13 8.930 144,901 +33,773 0.01% 1,293,977
2011-10-14 2011-10-12 8.899 111,128 +6,495 0.00% 988,959
2011-10-13 2011-10-11 8.930 104,633 -3,572 0.00% 934,381
2011-10-12 2011-10-10 8.591 108,205 +4,871 0.00% 929,627
2011-10-11 2011-10-07 8.561 103,334 -12,016 0.00% 884,596
2011-10-10 2011-10-06 8.129 115,350 -3,247 0.00% 937,732
2011-10-07 2011-10-04 8.345 118,597 -649 0.01% 989,692
2011-10-06 2011-10-03 8.684 119,246 -56,506 0.01% 1,035,500
2011-10-04 2011-09-30 8.992 175,752 +47,737 0.01% 1,580,303
2011-10-03 2011-09-28 9.392 128,015 +20,135 0.01% 1,202,314
2011-09-30 2011-09-27 9.546 107,880 +649 0.00% 1,029,816
2011-09-28 2011-09-26 9.484 107,231 +10,067 0.00% 1,017,017
2011-09-27 2011-09-23 10.069 97,164 -4,221 0.00% 978,386
2011-09-26 2011-09-22 10.254 101,385 +17,211 0.00% 1,039,621
2011-09-23 2011-09-21 10.778 84,174 -34,423 0.00% 907,200
2011-09-22 2011-09-20 10.593 118,597 -14,614 0.01% 1,256,288
2011-09-21 2011-09-19 10.470 133,211 +52,934 0.01% 1,394,685
2011-09-20 2011-09-16 10.778 80,277 -14,614 0.00% 865,200
2011-09-19 2011-09-15 10.655 94,891 +7,794 0.00% 1,011,016
2011-09-16 2011-09-14 10.223 87,097 -3,572 0.00% 890,427
2011-09-15 2011-09-12 10.697 90,669 +6,495 0.00% 969,896
2011-09-14 2011-09-09 10.947 84,174 +1,304 0.00% 921,480
2011-09-12 2011-09-08 10.979 82,870 -959 0.00% 909,797
2011-09-09 2011-09-07 10.979 83,829 +3,517 0.00% 920,326
2011-09-08 2011-09-06 10.635 80,312 -320 0.00% 854,082
2011-09-07 2011-09-05 10.603 80,632 -4,795 0.00% 854,963
2011-09-06 2011-09-02 10.697 85,427 -6,714 0.00% 913,821
2011-09-05 2011-09-01 10.853 92,141 +3,836 0.00% 1,000,052
2011-09-02 2011-08-31 10.447 88,305 -3,197 0.00% 922,512
2011-09-01 2011-08-30 10.228 91,502 +11,830 0.00% 935,876
2011-08-31 2011-08-29 10.228 79,672 +319 0.00% 814,880
2011-08-29 2011-08-25 10.259 79,353 +2,558 0.00% 814,099
2011-08-24 2011-08-22 10.009 76,795 -3,197 0.00% 768,640
2011-08-23 2011-08-19 10.040 79,992 -4,796 0.00% 803,141
2011-08-22 2011-08-18 10.072 84,788 -18,543 0.00% 853,946
2011-08-19 2011-08-17 9.915 103,331 +1,598 0.00% 1,024,543
2011-08-18 2011-08-16 9.853 101,733 -9,911 0.00% 1,002,334
2011-08-17 2011-08-15 9.759 111,644 +320 0.00% 1,089,507
2011-08-16 2011-08-12 9.602 111,324 -1,918 0.00% 1,068,974
2011-08-15 2011-08-11 9.383 113,242 +1,279 0.00% 1,062,598
2011-08-12 2011-08-10 9.540 111,963 -17,265 0.00% 1,068,106
2011-08-11 2011-08-09 9.446 129,228 +5,116 0.01% 1,220,685
2011-08-10 2011-08-08 9.446 124,112 -56,909 0.01% 1,172,360
2011-08-09 2011-08-05 9.821 181,021 -12,149 0.01% 1,777,865
2011-08-08 2011-08-04 10.447 193,170 -9,592 0.01% 2,018,024
2011-08-05 2011-08-03 10.603 202,762 -7,993 0.01% 2,149,940
2011-08-04 2011-08-02 10.728 210,755 -319 0.01% 2,261,060
2011-08-03 2011-08-01 10.697 211,074 -1,919 0.01% 2,257,880
2011-07-29 2011-07-27 10.853 212,993 -4,476 0.01% 2,311,718
2011-07-28 2011-07-26 10.791 217,469 +640 0.01% 2,346,695
2011-07-27 2011-07-25 10.635 216,829 +1,598 0.01% 2,305,878
2011-07-22 2011-07-20 10.760 215,231 -7,673 0.01% 2,315,812
2011-07-21 2011-07-19 10.635 222,904 +6,395 0.01% 2,370,483
2011-07-20 2011-07-18 10.822 216,509 +2,877 0.01% 2,343,107
2011-07-19 2011-07-15 10.885 213,632 +128 0.01% 2,325,336
2011-07-18 2011-07-14 10.916 213,504 +4,476 0.01% 2,330,620
2011-07-15 2011-07-13 10.635 209,028 -12,789 0.01% 2,222,918
2011-07-14 2011-07-12 10.416 221,817 +7,034 0.01% 2,310,357
2011-07-13 2011-07-11 10.666 214,783 +2,558 0.01% 2,290,838
2011-07-12 2011-07-08 10.822 212,225 -25,258 0.01% 2,296,745
2011-07-11 2011-07-07 10.916 237,483 +320 0.01% 2,592,376
2011-07-08 2011-07-06 10.666 237,163 -2,558 0.01% 2,529,539
2011-07-07 2011-07-05 10.635 239,721 -1,918 0.01% 2,549,324
2011-07-06 2011-07-04 10.541 241,639 -5,115 0.01% 2,547,047
2011-07-05 2011-06-30 10.478 246,754 -49,236 0.01% 2,585,527
2011-07-04 2011-06-29 10.478 295,990 -102,308 0.01% 3,101,430
2011-06-30 2011-06-28 10.290 398,298 +86,003 0.02% 4,098,681
2011-06-29 2011-06-27 10.353 312,295 +7,033 0.01% 3,233,204
2011-06-27 2011-06-23 10.447 305,262 -2,557 0.01% 3,189,035
2011-06-24 2011-06-22 10.197 307,819 +959 0.01% 3,138,724
2011-06-23 2011-06-21 10.228 306,860 +1,279 0.01% 3,138,543
2011-06-22 2011-06-20 10.290 305,581 +7,673 0.01% 3,144,578
2011-06-21 2011-06-17 10.103 297,908 +7,353 0.01% 3,009,711
2011-06-20 2011-06-16 9.884 290,555 -28,774 0.01% 2,871,809
2011-06-17 2011-06-15 9.665 319,329 -639 0.01% 3,086,292
2011-06-16 2011-06-14 9.634 319,968 -8,633 0.01% 3,082,459
2011-06-15 2011-06-13 9.446 328,601 -6,394 0.01% 3,103,959
2011-06-14 2011-06-10 9.509 334,995 -4,668 0.01% 3,185,312
2011-06-13 2011-06-09 10.089 339,663 +8,632 0.01% 3,426,717
2011-06-10 2011-06-08 10.056 331,031 +8,967 0.01% 3,328,929
2011-06-09 2011-06-07 9.927 322,064 -12,680 0.01% 3,197,099
2011-06-08 2011-06-03 10.024 334,744 -52,574 0.01% 3,355,444
2011-06-07 2011-06-02 9.604 387,318 -3,093 0.02% 3,719,629
2011-06-03 2011-06-01 9.668 390,411 -309 0.02% 3,774,581
2011-06-02 2011-05-31 9.701 390,720 +107,932 0.02% 3,790,202
2011-06-01 2011-05-30 9.507 282,788 +17,628 0.01% 2,688,337
2011-05-31 2011-05-27 9.280 265,160 +619 0.01% 2,460,738
2011-05-30 2011-05-26 9.183 264,541 +11,751 0.01% 2,429,332
2011-05-27 2011-05-25 9.474 252,790 -927 0.01% 2,394,986
2011-05-26 2011-05-24 9.474 253,717 +1,237 0.01% 2,403,769
2011-05-25 2011-05-23 9.539 252,480 -8,350 0.01% 2,408,377
2011-05-24 2011-05-20 9.701 260,830 +1,546 0.01% 2,530,197
2011-05-23 2011-05-19 9.765 259,284 -4,639 0.01% 2,531,967
2011-05-19 2011-05-17 9.571 263,923 +12,061 0.01% 2,526,064
2011-05-17 2011-05-13 9.765 251,862 +7,113 0.01% 2,459,490
2011-05-16 2011-05-12 9.636 244,749 -309 0.01% 2,358,374
2011-05-13 2011-05-11 9.733 245,058 -1,856 0.01% 2,385,123
2011-05-12 2011-05-09 9.636 246,914 +3,711 0.01% 2,379,236
2011-05-11 2011-05-06 9.733 243,203 -4,329 0.01% 2,367,069
2011-05-09 2011-05-05 9.604 247,532 -309 0.01% 2,377,187
2011-05-06 2011-05-04 9.636 247,841 +927 0.01% 2,388,168
2011-05-05 2011-05-03 9.830 246,914 +1,237 0.01% 2,427,140
2011-05-04 2011-04-29 9.959 245,677 +3,093 0.01% 2,446,756
2011-04-29 2011-04-27 10.153 242,584 +309 0.01% 2,463,016
2011-04-27 2011-04-21 10.412 242,275 -6,494 0.01% 2,522,551
2011-04-26 2011-04-20 10.218 248,769 +928 0.01% 2,541,902
2011-04-21 2011-04-19 10.315 247,841 +5,257 0.01% 2,556,462
2011-04-20 2011-04-18 10.250 242,584 +12,370 0.01% 2,486,548
2011-04-19 2011-04-15 10.412 230,214 +3,712 0.01% 2,396,973
2011-04-18 2011-04-14 10.412 226,502 +22,885 0.01% 2,358,323
2011-04-15 2011-04-13 10.509 203,617 +19,483 0.01% 2,139,798
2011-04-14 2011-04-12 10.347 184,134 +310 0.01% 1,905,283
2011-04-13 2011-04-11 10.380 183,824 +3,401 0.01% 1,908,019
2011-04-12 2011-04-08 10.509 180,423 -6,185 0.01% 1,896,054
2011-04-11 2011-04-07 10.412 186,608 -4,329 0.01% 1,942,950
2011-04-08 2011-04-06 10.509 190,937 +25,359 0.01% 2,006,545
2011-04-07 2011-04-04 10.671 165,578 -309 0.01% 1,766,819
2011-04-06 2011-04-01 10.477 165,887 -619 0.01% 1,737,932
2011-04-04 2011-03-31 10.477 166,506 -3,711 0.01% 1,744,417
2011-04-01 2011-03-30 10.509 170,217 +5,257 0.01% 1,788,800
2011-03-30 2011-03-28 10.671 164,960 +310 0.01% 1,760,224
2011-03-29 2011-03-25 10.703 164,650 +2,474 0.01% 1,762,241
2011-03-28 2011-03-24 10.832 162,176 -5,876 0.01% 1,756,737
2011-03-25 2011-03-23 10.832 168,052 +7,731 0.01% 1,820,388
2011-03-24 2011-03-22 10.962 160,321 +4,021 0.01% 1,757,380
2011-03-23 2011-03-21 11.091 156,300 +8,659 0.01% 1,733,519
2011-03-22 2011-03-18 10.606 147,641 +3,711 0.01% 1,565,872
2011-03-21 2011-03-17 10.056 143,930 -2,474 0.01% 1,447,395
2011-03-18 2011-03-16 10.574 146,404 -1,546 0.01% 1,548,019
2011-03-17 2011-03-15 10.735 147,950 -7,732 0.01% 1,588,285
2011-03-15 2011-03-11 10.929 155,682 +4,639 0.01% 1,701,495
2011-03-11 2011-03-09 11.220 151,043 +4,021 0.01% 1,694,750
2011-03-10 2011-03-08 11.317 147,022 -1,238 0.01% 1,663,895
2011-03-09 2011-03-07 11.156 148,260 -4,020 0.01% 1,653,935
2011-03-08 2011-03-04 11.253 152,280 +6,185 0.01% 1,713,553
2011-03-07 2011-03-03 11.253 146,095 -3,092 0.01% 1,643,956
2011-03-03 2011-03-01 11.123 149,187 -3,093 0.01% 1,659,453
2011-03-01 2011-02-25 10.832 152,280 +3,093 0.01% 1,649,541
2011-02-28 2011-02-24 11.091 149,187 -27,710 0.01% 1,654,629
2011-02-25 2011-02-23 11.188 176,897 -3,711 0.01% 1,979,120
2011-02-24 2011-02-22 11.220 180,608 +247 0.01% 2,026,478
2011-02-23 2011-02-21 11.511 180,361 +4,021 0.01% 2,076,195
2011-02-22 2011-02-18 11.447 176,340 +9,277 0.01% 2,018,504
2011-02-21 2011-02-17 11.608 167,063 -18,246 0.01% 1,939,323
2011-02-18 2011-02-16 11.414 185,309 +16,391 0.01% 2,115,177
2011-02-17 2011-02-15 11.447 168,918 +9,896 0.01% 1,933,547
2011-02-16 2011-02-14 12.158 159,022 -2,165 0.01% 1,933,395
2011-02-15 2011-02-11 11.932 161,187 -309 0.01% 1,923,233
2011-02-14 2011-02-10 11.414 161,496 +309 0.01% 1,843,368
2011-02-11 2011-02-09 11.479 161,187 +3,093 0.01% 1,850,265
2011-02-10 2011-02-08 11.673 158,094 +619 0.01% 1,845,432
2011-02-09 2011-02-07 11.673 157,475 -2,784 0.01% 1,838,206
2011-02-08 2011-02-02 11.802 160,259 +1,831 0.01% 1,891,432
2011-02-07 2011-01-31 11.899 158,428 +4,020 0.01% 1,885,190
2011-02-01 2011-01-28 11.705 154,408 +4,021 0.01% 1,807,398
2011-01-28 2011-01-26 11.026 150,387 +3,117 0.01% 1,658,212
2011-01-27 2011-01-25 11.026 147,270 -11,443 0.01% 1,623,843
2011-01-26 2011-01-24 10.994 158,713 -4,329 0.01% 1,744,885
2011-01-25 2011-01-21 11.188 163,042 +6,804 0.01% 1,824,110
2011-01-24 2011-01-20 10.962 156,238 +3,092 0.01% 1,712,623
2011-01-21 2011-01-19 11.414 153,146 -2,474 0.01% 1,748,058
2011-01-20 2011-01-18 11.414 155,620 -618 0.01% 1,776,297
2011-01-19 2011-01-17 11.576 156,238 -9,897 0.01% 1,808,611
2011-01-18 2011-01-14 11.382 166,135 +9,897 0.01% 1,890,947
2011-01-17 2011-01-13 11.608 156,238 -310 0.01% 1,813,663
2011-01-14 2011-01-12 12.093 156,548 -6,803 0.01% 1,893,192
2011-01-13 2011-01-11 12.093 163,351 +4,948 0.01% 1,975,463
2011-01-12 2011-01-10 11.544 158,403 +12,679 0.01% 1,828,551
2011-01-11 2011-01-07 12.061 145,724 +2,660 0.01% 1,757,581
2011-01-10 2011-01-06 11.317 143,064 -10,206 0.01% 1,619,101
2011-01-07 2011-01-05 11.156 153,270 +4,330 0.01% 1,709,825
2011-01-06 2011-01-04 11.317 148,940 +309 0.01% 1,685,601
2011-01-05 2011-01-03 11.220 148,631 -9,587 0.01% 1,667,686
2011-01-04 2010-12-31 11.123 158,218 +1,547 0.01% 1,759,907
2011-01-03 2010-12-29 10.962 156,671 -1,856 0.01% 1,717,370
2010-12-29 2010-12-24 10.380 158,527 +618 0.01% 1,645,446
2010-12-23 2010-12-21 10.153 157,909 -2,536 0.01% 1,603,290
2010-12-22 2010-12-20 10.218 160,445 +6,804 0.01% 1,639,414
2010-12-20 2010-12-16 10.477 153,641 +2,474 0.01% 1,609,636
2010-12-17 2010-12-15 10.412 151,167 -1,546 0.01% 1,573,941
2010-12-16 2010-12-14 10.541 152,713 -309 0.01% 1,609,789
2010-12-15 2010-12-13 10.380 153,022 +1,855 0.01% 1,588,307
2010-12-09 2010-12-07 10.056 151,167 +3,093 0.01% 1,520,172
2010-12-07 2010-12-03 9.862 148,074 -619 0.01% 1,460,340
2010-12-06 2010-12-02 9.895 148,693 +928 0.01% 1,471,253
2010-12-02 2010-11-30 9.927 147,765 -928 0.01% 1,466,849
2010-12-01 2010-11-29 9.604 148,693 +3,402 0.01% 1,427,981
2010-11-30 2010-11-26 9.636 145,291 +3,093 0.01% 1,400,008
2010-11-29 2010-11-25 9.668 142,198 +309 0.01% 1,374,802
2010-11-26 2010-11-24 9.733 141,889 +24,741 0.01% 1,380,990
2010-11-25 2010-11-23 9.701 117,148 +6,804 0.01% 1,136,401
2010-11-24 2010-11-22 9.830 110,344 -1,547 0.00% 1,084,670
2010-11-23 2010-11-19 9.862 111,891 -309 0.00% 1,103,495
2010-11-22 2010-11-18 9.701 112,200 +618 0.00% 1,088,403
2010-11-18 2010-11-16 9.830 111,582 +2,475 0.00% 1,096,840
2010-11-17 2010-11-15 9.830 109,107 -619 0.00% 1,072,511
2010-11-16 2010-11-12 9.959 109,726 +4,020 0.00% 1,092,788
2010-11-15 2010-11-11 10.056 105,706 -3,711 0.00% 1,063,005
2010-11-12 2010-11-10 10.024 109,417 +3,093 0.00% 1,096,786
2010-11-11 2010-11-09 10.056 106,324 -619 0.00% 1,069,220
2010-11-09 2010-11-05 9.668 106,943 +928 0.00% 1,033,949
2010-11-08 2010-11-04 9.636 106,015 -7,422 0.00% 1,021,549
2010-11-05 2010-11-03 9.571 113,437 +4,639 0.01% 1,085,730
2010-11-03 2010-11-01 9.798 108,798 +2,783 0.00% 1,065,955
2010-11-02 2010-10-29 9.571 106,015 +1,237 0.00% 1,014,693
2010-10-29 2010-10-27 9.442 104,778 +3,711 0.00% 989,301
2010-10-27 2010-10-25 9.798 101,067 +21,339 0.00% 990,210
2010-10-26 2010-10-22 9.248 79,728 +619 0.00% 737,314
2010-10-25 2010-10-21 9.151 79,109 +1,237 0.00% 723,915
2010-10-22 2010-10-20 9.022 77,872 +3,711 0.00% 702,524
2010-10-21 2010-10-19 9.151 74,161 -15,772 0.00% 678,637
2010-10-20 2010-10-18 8.828 89,933 +15,153 0.00% 793,884
2010-10-19 2010-10-15 8.957 74,780 +7,732 0.00% 669,793
2010-10-18 2010-10-14 8.989 67,048 +5,876 0.00% 602,707
2010-10-15 2010-10-13 9.086 61,172 -3,093 0.00% 555,820
2010-10-14 2010-10-12 9.054 64,265 +1,547 0.00% 581,846
2010-10-13 2010-10-11 8.989 62,718 +5,257 0.00% 563,784
2010-10-12 2010-10-08 9.151 57,461 -16,391 0.00% 525,818
2010-10-08 2010-10-06 9.183 73,852 -34,018 0.00% 678,197
2010-10-07 2010-10-05 9.119 107,870 +30,616 0.00% 983,615
2010-10-06 2010-10-04 9.183 77,254 -37,111 0.00% 709,439
2010-10-05 2010-09-30 9.086 114,365 -928 0.01% 1,039,142
2010-09-30 2010-09-28 8.989 115,293 +38,967 0.01% 1,036,390
2010-09-29 2010-09-27 9.151 76,326 -928 0.00% 698,449
2010-09-28 2010-09-24 9.183 77,254 -309 0.00% 709,439
2010-09-22 2010-09-20 8.763 77,563 -3,092 0.00% 679,672
2010-09-21 2010-09-17 8.828 80,655 -4,330 0.00% 711,983
2010-09-20 2010-09-16 8.666 84,985 +2,165 0.00% 736,466
2010-09-17 2010-09-15 8.795 82,820 -3,093 0.00% 728,416
2010-09-16 2010-09-14 8.892 85,913 -3,711 0.00% 763,954
2010-09-15 2010-09-13 8.996 89,624 +10,515 0.00% 806,218
2010-09-14 2010-09-10 8.897 79,109 -1,557 0.00% 703,809
2010-09-13 2010-09-09 8.897 80,666 -5,159 0.00% 717,662
2010-09-09 2010-09-07 8.567 85,825 -304 0.00% 735,280
2010-09-08 2010-09-06 8.567 86,129 -9,408 0.00% 737,884
2010-09-07 2010-09-03 8.534 95,537 -9,104 0.00% 815,336
2010-09-06 2010-09-02 8.633 104,641 +17,905 0.00% 903,376
2010-09-02 2010-08-31 8.369 86,736 -18,209 0.00% 725,936
2010-09-01 2010-08-30 8.435 104,945 +14,264 0.00% 885,252
2010-08-31 2010-08-27 8.501 90,681 +303 0.00% 770,906
2010-08-30 2010-08-26 8.271 90,378 +1,518 0.00% 747,484
2010-08-27 2010-08-25 8.139 88,860 +1,821 0.00% 723,217
2010-08-26 2010-08-24 8.534 87,039 +20,637 0.00% 742,812
2010-08-25 2010-08-23 9.457 66,402 -4,553 0.00% 627,955
2010-08-24 2010-08-20 9.226 70,955 -303 0.00% 654,646
2010-08-19 2010-08-17 8.897 71,258 -911 0.00% 633,961
2010-08-18 2010-08-16 8.996 72,169 -2,124 0.00% 649,200
2010-08-17 2010-08-13 9.193 74,293 +304 0.00% 682,995
2010-08-16 2010-08-12 9.061 73,989 -3,035 0.00% 670,448
2010-08-13 2010-08-11 8.930 77,024 +6,070 0.00% 687,798
2010-08-12 2010-08-10 8.798 70,954 -8,194 0.00% 624,243
2010-08-11 2010-08-09 9.061 79,148 +1,214 0.00% 717,196
2010-08-10 2010-08-06 8.666 77,934 +5,159 0.00% 675,380
2010-08-04 2010-08-02 7.974 72,775 +607 0.00% 580,314
2010-08-03 2010-07-30 7.875 72,168 +12,139 0.00% 568,340
2010-07-26 2010-07-22 7.579 60,029 +304 0.00% 454,940
2010-07-23 2010-07-21 7.710 59,725 +303 0.00% 460,508
2010-07-15 2010-07-13 7.776 59,422 -4,856 0.00% 462,088
2010-07-14 2010-07-12 7.678 64,278 +9,408 0.00% 493,496
2010-07-13 2010-07-09 7.678 54,870 +3,035 0.00% 421,266
2010-07-09 2010-07-07 7.612 51,835 -1,517 0.00% 394,549
2010-07-06 2010-07-02 7.546 53,352 -22,458 0.00% 402,579
2010-06-29 2010-06-25 7.579 75,810 +12,139 0.00% 574,539
2010-06-28 2010-06-24 7.645 63,671 -607 0.00% 486,738
2010-06-10 2010-06-08 6.986 64,278 -303 0.00% 449,018
2010-06-09 2010-06-07 6.953 64,581 -4,552 0.00% 449,006
2010-06-07 2010-06-03 7.084 69,133 -3,035 0.00% 489,767
2010-06-03 2010-06-01 6.986 72,168 -2,732 0.00% 504,134
2010-05-26 2010-05-24 6.920 74,900 -910 0.00% 518,282
2010-05-25 2010-05-20 6.920 75,810 +5,463 0.00% 524,579
2010-05-24 2010-05-19 6.920 70,347 -1,821 0.00% 486,777
2010-05-20 2010-05-18 6.953 72,168 +1,517 0.00% 501,756
2010-05-18 2010-05-14 7.150 70,651 +425 0.00% 505,177
2010-05-17 2010-05-13 7.216 70,226 -5,463 0.00% 506,766
2010-05-14 2010-05-12 7.150 75,689 +4,553 0.00% 541,200
2010-05-13 2010-05-11 8.044 71,136 -607 0.00% 572,205
2010-05-12 2010-05-10 8.079 71,743 -24,445 0.00% 579,597
2010-05-11 2010-05-07 7.939 96,188 +1,144 0.00% 763,627
2010-05-10 2010-05-06 7.939 95,044 -29,738 0.00% 754,545
2010-05-07 2010-05-05 8.114 124,782 +2,002 0.01% 1,012,452
2010-05-06 2010-05-04 8.219 122,780 -38,601 0.01% 1,009,090
2010-05-05 2010-05-03 8.254 161,381 +34,312 0.01% 1,331,983
2010-05-04 2010-04-30 8.254 127,069 -572 0.01% 1,048,784
2010-05-03 2010-04-29 8.184 127,641 +858 0.01% 1,044,577
2010-04-30 2010-04-28 8.289 126,783 -16,012 0.01% 1,050,857
2010-04-29 2010-04-27 8.429 142,795 +286 0.01% 1,203,551
2010-04-28 2010-04-26 8.429 142,509 -2,574 0.01% 1,201,140
2010-04-27 2010-04-23 8.359 145,083 +2,574 0.01% 1,212,687
2010-04-26 2010-04-22 8.463 142,509 +41,460 0.01% 1,206,124
2010-04-23 2010-04-21 8.359 101,049 +3,145 0.01% 844,626
2010-04-20 2010-04-16 8.044 97,904 -1,144 0.01% 787,522
2010-04-16 2010-04-14 8.079 99,048 -1,715 0.01% 800,188
2010-04-13 2010-04-09 8.044 100,763 -286 0.01% 810,519
2010-04-12 2010-04-08 8.114 101,049 +286 0.01% 819,888
2010-04-09 2010-04-07 8.079 100,763 +572 0.01% 814,043
2010-04-08 2010-04-01 8.044 100,191 +286 0.01% 805,918
2010-04-07 2010-03-31 8.079 99,905 +286 0.01% 807,111
2010-04-01 2010-03-30 8.149 99,619 +571 0.01% 811,769
2010-03-23 2010-03-19 8.114 99,048 -1,429 0.01% 803,652
2010-03-19 2010-03-17 8.044 100,477 -286 0.01% 808,219
2010-03-18 2010-03-16 8.044 100,763 -286 0.01% 810,519
2010-03-17 2010-03-15 7.869 101,049 -3,431 0.01% 795,150
2010-03-16 2010-03-12 7.834 104,480 -2,574 0.01% 818,494
2010-03-15 2010-03-11 7.939 107,054 +2,002 0.01% 849,891
2010-03-12 2010-03-10 8.079 105,052 +4,575 0.01% 848,693
2010-03-10 2010-03-08 7.764 100,477 -17,728 0.01% 780,107
2010-03-09 2010-03-05 7.694 118,205 +3,717 0.01% 909,479
2010-03-08 2010-03-04 7.694 114,488 -21,731 0.01% 880,880
2010-03-05 2010-03-03 7.694 136,219 +286 0.01% 1,048,081
2010-03-04 2010-03-02 7.554 135,933 +1,430 0.01% 1,026,864
2010-03-03 2010-03-01 7.554 134,503 +572 0.01% 1,016,062
2010-03-02 2010-02-26 7.519 133,931 +17,727 0.01% 1,007,057
2010-03-01 2010-02-25 7.414 116,204 +286 0.01% 861,571
2010-02-26 2010-02-24 7.449 115,918 +286 0.01% 863,505
2010-02-25 2010-02-23 7.414 115,632 +1,716 0.01% 857,330
2010-02-24 2010-02-22 7.414 113,916 +2,573 0.01% 844,607
2010-02-23 2010-02-19 7.449 111,343 -4,289 0.01% 829,424
2010-02-22 2010-02-18 7.659 115,632 -1,143 0.01% 885,638
2010-02-18 2010-02-12 7.589 116,775 +12,009 0.01% 886,225
2010-02-17 2010-02-11 7.659 104,766 +2,287 0.01% 802,415
2010-02-12 2010-02-10 7.729 102,479 +14,869 0.01% 792,066
2010-02-11 2010-02-09 7.659 87,610 +7,434 0.00% 671,015
2010-02-10 2010-02-08 7.589 80,176 +3,145 0.00% 608,469
2010-02-09 2010-02-05 7.554 77,031 -12,581 0.00% 581,907
2010-02-08 2010-02-04 7.694 89,612 +23,161 0.00% 689,482
2010-02-05 2010-02-03 7.659 66,451 +286 0.00% 508,956
2010-02-04 2010-02-02 7.484 66,165 +7,148 0.00% 495,195
2010-02-03 2010-02-01 7.799 59,017 -57,758 0.00% 460,274
2010-02-02 2010-01-29 7.169 116,775 -8,864 0.01% 837,217
2010-02-01 2010-01-28 7.169 125,639 -572 0.01% 900,767
2010-01-29 2010-01-27 7.169 126,211 +4,861 0.01% 904,868
2010-01-28 2010-01-26 7.309 121,350 -858 0.01% 886,993
2010-01-27 2010-01-25 7.659 122,208 -27,164 0.01% 936,005
2010-01-26 2010-01-22 7.659 149,372 +8,864 0.01% 1,144,057
2010-01-25 2010-01-21 7.449 140,508 +1,144 0.01% 1,046,683
2010-01-22 2010-01-20 8.079 139,364 -2,574 0.01% 1,125,892
2010-01-21 2010-01-19 7.100 141,938 +15,441 0.01% 1,007,695
2010-01-19 2010-01-15 7.065 126,497 -1,430 0.01% 893,647
2010-01-18 2010-01-14 7.065 127,927 -1,430 0.01% 903,749
2010-01-15 2010-01-13 7.065 129,357 +1,716 0.01% 913,851
2010-01-14 2010-01-12 7.204 127,641 +286 0.01% 919,585
2010-01-13 2010-01-11 7.100 127,355 -2,859 0.01% 904,162
2010-01-12 2010-01-08 6.995 130,214 -10,294 0.01% 910,798
2010-01-11 2010-01-07 6.855 140,508 -2,573 0.01% 963,144
2010-01-08 2010-01-06 6.890 143,081 +857 0.01% 985,786
2010-01-07 2010-01-05 6.820 142,224 +16,299 0.01% 969,933
2010-01-06 2010-01-04 6.680 125,925 +5,718 0.01% 841,162
2010-01-05 2009-12-31 6.540 120,207 -857 0.01% 786,150
2009-12-30 2009-12-28 6.575 121,064 -1,430 0.01% 795,989
2009-12-29 2009-12-24 6.505 122,494 +1,430 0.01% 796,823
2009-12-28 2009-12-22 6.505 121,064 -286 0.01% 787,521
2009-12-22 2009-12-18 6.505 121,350 +572 0.01% 789,382
2009-12-16 2009-12-14 6.610 120,778 -2,002 0.01% 798,333
2009-12-15 2009-12-11 6.575 122,780 +286 0.01% 807,272
2009-12-14 2009-12-10 6.645 122,494 +1,430 0.01% 813,959
2009-12-11 2009-12-09 6.610 121,064 +22,874 0.01% 800,223
2009-12-10 2009-12-08 6.750 98,190 -1,429 0.01% 662,764
2009-12-09 2009-12-07 6.680 99,619 -572 0.01% 665,441
2009-12-08 2009-12-04 6.785 100,191 +114 0.01% 679,774
2009-12-07 2009-12-03 6.715 100,077 +572 0.01% 672,001
2009-12-04 2009-12-02 6.610 99,505 -57 0.01% 657,720
2009-12-02 2009-11-30 6.540 99,562 +858 0.01% 651,133
2009-12-01 2009-11-27 6.470 98,704 +571 0.01% 638,617
2009-11-26 2009-11-24 6.575 98,133 +572 0.01% 645,219
2009-11-23 2009-11-19 6.715 97,561 +286 0.01% 655,106
2009-11-19 2009-11-17 6.715 97,275 +57 0.01% 653,186
2009-11-17 2009-11-13 6.890 97,218 -1,429 0.01% 669,803
2009-11-10 2009-11-06 6.540 98,647 +1,429 0.01% 645,149
2009-11-05 2009-11-03 6.610 97,218 -1,715 0.01% 642,603
2009-11-03 2009-10-30 6.680 98,933 -6,291 0.01% 660,859
2009-11-02 2009-10-29 6.715 105,224 +5,147 0.01% 706,562
2009-10-30 2009-10-28 6.820 100,077 +629 0.01% 682,501
2009-10-29 2009-10-27 6.855 99,448 +1,430 0.01% 681,689
2009-10-28 2009-10-23 6.960 98,018 +2,287 0.01% 682,171
2009-10-27 2009-10-22 6.960 95,731 -857 0.00% 666,254
2009-10-23 2009-10-21 7.065 96,588 +5,146 0.00% 682,353
2009-10-22 2009-10-20 7.065 91,442 -4,289 0.00% 645,998
2009-10-19 2009-10-15 6.925 95,731 +7,149 0.00% 662,906
2009-10-15 2009-10-13 6.925 88,582 +2,859 0.00% 613,402
2009-10-14 2009-10-12 6.995 85,723 +1,716 0.00% 599,600
2009-10-13 2009-10-09 6.995 84,007 -858 0.00% 587,597
2009-10-12 2009-10-08 6.995 84,865 +1,429 0.00% 593,599
2009-10-09 2009-10-07 6.960 83,436 +7,149 0.00% 580,685
2009-10-06 2009-10-02 6.925 76,287 +2,001 0.00% 528,263
2009-10-05 2009-09-30 7.065 74,286 +39 0.00% 524,799
2009-09-29 2009-09-25 7.030 74,247 +2,860 0.00% 521,926
2009-09-24 2009-09-22 7.030 71,387 +1,143 0.00% 501,822
2009-09-22 2009-09-18 7.204 70,244 +1,144 0.00% 506,070
2009-09-21 2009-09-17 7.204 69,100 -1,144 0.00% 497,828
2009-09-18 2009-09-16 7.204 70,244 +572 0.00% 506,070
2009-09-16 2009-09-14 7.065 69,672 -572 0.00% 492,203
2009-09-14 2009-09-10 7.135 70,244 -2,859 0.00% 501,157
2009-09-09 2009-09-07 7.135 73,103 +1,716 0.00% 521,554
2009-09-04 2009-09-02 7.100 71,387 +247 0.00% 506,815
2009-09-03 2009-09-01 6.995 71,140 +286 0.00% 497,597
2009-09-01 2009-08-28 7.100 70,854 -4,004 0.00% 503,031
2009-08-28 2009-08-26 7.204 74,858 -1,429 0.00% 539,312
2009-08-25 2009-08-21 7.169 76,287 +4,003 0.00% 546,939
2009-08-24 2009-08-20 7.449 72,284 +572 0.00% 538,463
2009-08-17 2009-08-13 7.484 71,712 +572 0.00% 536,710
2009-08-07 2009-08-05 7.589 71,140 +2,287 0.00% 539,893
2009-08-04 2009-07-31 7.414 68,853 -286 0.00% 510,497
2009-07-31 2009-07-29 7.344 69,139 -1,429 0.00% 507,781
2009-07-29 2009-07-27 7.414 70,568 +4,289 0.00% 523,212
2009-07-28 2009-07-24 7.344 66,279 -9,150 0.00% 486,776
2009-07-27 2009-07-23 7.274 75,429 -572 0.00% 548,701
2009-07-23 2009-07-21 7.414 76,001 -21,445 0.00% 563,494
2009-07-22 2009-07-20 7.344 97,446 +21,159 0.01% 715,678
2009-07-21 2009-07-17 7.274 76,287 -5,433 0.00% 554,943
2009-07-20 2009-07-16 7.309 81,720 +5,147 0.00% 597,323
2009-07-17 2009-07-15 7.414 76,573 +4,003 0.00% 567,735
2009-07-16 2009-07-14 7.204 72,570 +572 0.00% 522,828
2009-07-14 2009-07-10 7.030 71,998 -858 0.00% 506,117
2009-07-09 2009-07-07 6.960 72,856 -11,437 0.00% 507,052
2009-07-06 2009-07-02 7.100 84,293 +171 0.00% 598,442
2009-07-03 2009-06-30 7.065 84,122 +572 0.00% 594,286
2009-06-29 2009-06-25 7.169 83,550 +13,725 0.00% 599,011
2009-06-25 2009-06-23 7.239 69,825 -1,430 0.00% 505,494
2009-06-24 2009-06-22 7.204 71,255 +1,716 0.00% 513,354
2009-06-23 2009-06-19 7.274 69,539 +4,003 0.00% 505,855
2009-06-19 2009-06-17 7.414 65,536 -2,002 0.00% 485,904
2009-06-18 2009-06-16 7.484 67,538 -286 0.00% 505,471
2009-06-16 2009-06-12 7.659 67,824 +19,444 0.00% 519,472
2009-06-15 2009-06-11 7.659 48,380 +286 0.00% 370,548
2009-06-11 2009-06-09 7.764 48,094 -2,288 0.00% 373,403
2009-06-09 2009-06-05 7.729 50,382 -5,146 0.00% 389,405
2009-06-08 2009-06-04 7.554 55,528 -2,860 0.00% 419,469
2009-06-05 2009-06-03 7.624 58,388 -286 0.00% 445,158
2009-06-03 2009-06-01 7.939 58,674 +18,586 0.00% 465,807
2009-06-02 2009-05-29 8.114 40,088 -2,001 0.00% 325,265
2009-06-01 2009-05-27 8.044 42,089 -2,860 0.00% 338,556
2009-05-29 2009-05-26 7.974 44,949 -2,859 0.00% 358,417
2009-05-27 2009-05-25 8.009 47,808 -4,861 0.00% 382,887
2009-05-26 2009-05-22 8.114 52,669 -1,716 0.00% 427,344
2009-05-25 2009-05-21 7.799 54,385 -14,296 0.00% 424,149
2009-05-22 2009-05-20 7.624 68,681 +11,437 0.00% 523,634
2009-05-21 2009-05-19 7.624 57,244 -8,578 0.00% 436,436
2009-05-20 2009-05-18 7.519 65,822 -2,002 0.00% 494,930
2009-05-19 2009-05-15 7.624 67,824 -2,859 0.00% 517,100
2009-05-18 2009-05-14 7.519 70,683 -26,878 0.00% 531,481
2009-05-15 2009-05-13 7.204 97,561 +2,288 0.01% 702,874
2009-05-14 2009-05-12 7.414 95,273 +4,003 0.00% 706,383
2009-05-13 2009-05-11 7.309 91,270 +24,876 0.00% 667,127
2009-05-12 2009-05-08 7.344 66,394 +5,719 0.00% 487,621
2009-05-11 2009-05-07 7.589 60,675 +16,870 0.00% 460,473
2009-05-08 2009-05-06 19.683 43,805 +4,861 0.00% 862,207
2009-05-07 2009-05-05 19.738 38,944 +14,102 0.00% 768,664
2009-05-06 2009-05-04 19.792 24,842 -4,377 0.00% 491,685
2009-05-05 2009-04-30 19.354 29,219 -4,925 0.00% 565,501
2009-05-04 2009-04-29 19.135 34,144 -6,019 0.00% 653,331
2009-04-30 2009-04-28 18.860 40,163 +183 0.00% 757,492
2009-04-29 2009-04-27 18.148 39,980 -7,843 0.00% 725,545
2009-04-28 2009-04-24 18.970 47,823 +7,660 0.00% 907,207
2009-04-27 2009-04-23 19.628 40,163 +10,397 0.00% 788,320
2009-04-17 2009-04-15 22.589 29,766 -6,019 0.00% 672,374
2009-04-16 2009-04-14 22.369 35,785 -548 0.00% 800,487
2009-04-15 2009-04-09 22.698 36,333 -1,276 0.00% 824,698
2009-04-09 2009-04-07 21.931 37,609 +8,755 0.00% 824,793
2009-04-07 2009-04-03 21.821 28,854 +583 0.00% 629,626
2009-04-02 2009-03-31 21.821 28,271 -365 0.00% 616,904
2009-04-01 2009-03-30 21.547 28,636 +6,567 0.00% 617,019
2009-03-31 2009-03-27 21.547 22,069 +182 0.00% 475,520
2009-03-26 2009-03-24 21.711 21,887 -1,824 0.00% 475,198
2009-03-25 2009-03-23 21.547 23,711 -182 0.00% 510,900
2009-03-20 2009-03-18 21.437 23,893 -183 0.00% 512,201
2009-03-19 2009-03-17 21.657 24,076 +2,007 0.00% 521,404
2009-03-18 2009-03-16 20.834 22,069 -1,277 0.00% 459,790
2009-03-17 2009-03-13 20.670 23,346 +1,824 0.00% 482,555
2009-03-16 2009-03-12 20.725 21,522 +2,553 0.00% 446,034
2009-03-13 2009-03-11 20.670 18,969 +1,459 0.00% 392,084
2009-03-12 2009-03-10 21.054 17,510 +183 0.00% 368,647
2009-03-11 2009-03-09 20.999 17,327 +5,471 0.00% 363,844
2009-03-10 2009-03-06 20.779 11,856 -2,371 0.00% 246,360
2009-03-09 2009-03-05 20.834 14,227 +183 0.00% 296,408
2009-03-06 2009-03-04 20.396 14,044 -1,824 0.00% 286,436
2009-03-04 2009-03-02 20.121 15,868 +912 0.00% 319,287
2009-03-03 2009-02-27 19.902 14,956 +1,824 0.00% 297,656
2009-03-02 2009-02-26 21.108 13,132 +182 0.00% 277,195
2009-02-27 2009-02-25 21.328 12,950 -1,094 0.00% 276,193
2009-02-24 2009-02-20 21.931 14,044 -2,007 0.00% 307,995
2009-02-23 2009-02-19 21.657 16,051 +183 0.00% 347,610
2009-02-20 2009-02-18 21.657 15,868 +1,824 0.00% 343,647
2009-02-18 2009-02-16 21.108 14,044 +2,371 0.00% 296,445
2009-02-13 2009-02-11 22.369 11,673 +7,478 0.00% 261,117
2009-02-12 2009-02-10 22.534 4,195 -182 0.00% 94,529
2009-02-11 2009-02-09 22.479 4,377 +729 0.00% 98,391
2009-02-10 2009-02-06 22.205 3,648 +3,648 0.00% 81,003
2009-02-03 2009-01-30 22.095 0 -730
2009-01-29 2009-01-22 22.589 730 -1,823 0.00% 16,490
2009-01-23 2009-01-21 22.643 2,553 -548 0.00% 57,809
2009-01-22 2009-01-20 22.643 3,101 +1,824 0.00% 70,217
2009-01-21 2009-01-19 21.876 1,277 -182 0.00% 27,936
2009-01-16 2009-01-14 21.273 1,459 -2,371 0.00% 31,037
2009-01-08 2009-01-06 19.464 3,830 -183 0.00% 74,545
2009-01-06 2009-01-02 20.176 4,013 +2,371 0.00% 80,967
2009-01-05 2008-12-31 20.286 1,642 -3,100 0.00% 33,310
2009-01-02 2008-12-29 18.915 4,742 +3,830 0.00% 89,696
2008-12-30 2008-12-24 18.367 912 +365 0.00% 16,751
2008-12-16 2008-12-12 19.738 547 -1,459 0.00% 10,797
2008-12-09 2008-12-05 19.683 2,006 -1,824 0.00% 39,484
2008-12-08 2008-12-04 19.244 3,830 +1,824 0.00% 73,705
2008-12-02 2008-11-28 19.409 2,006 -1,824 0.00% 38,934
2008-12-01 2008-11-27 18.915 3,830 +1,824 0.00% 72,445
2008-11-25 2008-11-21 19.354 2,006 -2,189 0.00% 38,824
2008-11-21 2008-11-19 19.518 4,195 -182 0.00% 81,880
2008-11-20 2008-11-18 18.641 4,377 +182 0.00% 81,592
2008-11-18 2008-11-14 19.738 4,195 +2,189 0.00% 82,800
2008-11-07 2008-11-05 20.176 2,006 +1,824 0.00% 40,474
2008-10-15 2008-10-13 15.077 182 -5,107 0.00% 2,744
2008-10-14 2008-10-10 15.352 5,289 +5,107 0.00% 81,194
2008-10-09 2008-10-06 15.242 182 -365 0.00% 2,774
2008-10-06 2008-10-02 16.996 547 +365 0.00% 9,297
2008-09-26 2008-09-24 19.244 182 +182 0.00% 3,502
2008-07-16 2008-07-14 27.200 0 -716
2008-06-24 2008-06-20 26.307 716 -358 0.00% 18,836
2008-06-23 2008-06-19 26.195 1,074 +358 0.00% 28,134
2008-06-20 2008-06-18 26.363 716 -537 0.00% 18,876
2008-06-18 2008-06-16 26.251 1,253 +358 0.00% 32,892
2008-06-17 2008-06-13 26.474 895 +179 0.00% 23,695
2008-06-13 2008-06-11 26.698 716 +358 0.00% 19,116
2008-05-22 2008-05-20 27.805 358 +10 0.00% 9,954
2008-05-19 2008-05-15 27.863 348 +348 0.00% 9,696
2007-06-26 2007-06-22 28.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top