History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | -5,250 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 5,250 | +121 | 0.00% | 24,448 |
| 2024-06-03 | 2024-05-30 | 4.950 | 5,129 | +350 | 0.00% | 25,389 |
| 2024-02-27 | 2024-02-23 | 4.926 | 4,779 | -1,016 | 0.00% | 23,543 |
| 2024-02-14 | 2024-02-07 | 4.808 | 5,795 | -677 | 0.00% | 27,864 |
| 2024-01-31 | 2024-01-29 | 4.891 | 6,472 | -5,248 | 0.00% | 31,654 |
| 2024-01-25 | 2024-01-23 | 4.761 | 11,720 | -169 | 0.00% | 55,799 |
| 2024-01-18 | 2024-01-16 | 4.997 | 11,889 | -1,863 | 0.00% | 59,413 |
| 2024-01-10 | 2024-01-08 | 4.950 | 13,752 | -846 | 0.00% | 68,073 |
| 2024-01-05 | 2024-01-03 | 4.985 | 14,598 | -1,104 | 0.00% | 72,778 |
| 2024-01-02 | 2023-12-28 | 4.926 | 15,702 | -1,185 | 0.00% | 77,355 |
| 2023-09-20 | 2023-09-18 | 4.147 | 16,887 | -67,716 | 0.00% | 70,025 |
| 2023-08-17 | 2023-08-15 | 4.643 | 84,603 | +2,152 | 0.00% | 392,801 |
| 2023-08-01 | 2023-07-28 | 4.861 | 82,451 | -825 | 0.00% | 400,801 |
| 2023-06-02 | 2023-05-31 | 5.224 | 83,276 | +5,974 | 0.00% | 435,008 |
| 2023-03-16 | 2023-03-14 | 5.132 | 77,302 | -30 | 0.00% | 396,735 |
| 2023-01-17 | 2023-01-13 | 4.871 | 77,332 | -15,315 | 0.00% | 376,691 |
| 2023-01-12 | 2023-01-10 | 4.727 | 92,647 | +15,315 | 0.00% | 437,983 |
| 2022-08-25 | 2022-08-23 | 5.495 | 77,332 | +1,803 | 0.00% | 424,977 |
| 2022-08-16 | 2022-08-12 | 5.602 | 75,529 | -426 | 0.00% | 423,147 |
| 2022-07-15 | 2022-07-13 | 5.750 | 75,955 | -1,496 | 0.00% | 436,706 |
| 2022-05-17 | 2022-05-13 | 6.777 | 77,451 | +9,447 | 0.00% | 524,865 |
| 2022-02-16 | 2022-02-14 | 6.366 | 68,004 | -373 | 0.00% | 432,884 |
| 2021-09-14 | 2021-09-10 | 6.259 | 68,377 | -263 | 0.00% | 427,969 |
| 2021-09-02 | 2021-08-31 | 6.183 | 68,640 | -13,133 | 0.00% | 424,389 |
| 2021-08-25 | 2021-08-23 | 6.183 | 81,773 | +263 | 0.00% | 505,588 |
| 2021-08-19 | 2021-08-17 | 6.435 | 81,510 | +1,847 | 0.00% | 524,539 |
| 2021-07-29 | 2021-07-27 | 6.435 | 79,663 | +12,836 | 0.00% | 512,653 |
| 2021-05-11 | 2021-05-07 | 7.541 | 66,827 | +3,305 | 0.00% | 503,915 |
| 2021-03-30 | 2021-03-26 | 7.213 | 63,522 | -36,968 | 0.00% | 458,167 |
| 2021-03-22 | 2021-03-18 | 7.393 | 100,490 | -18,667 | 0.00% | 742,928 |
| 2021-03-15 | 2021-03-11 | 7.295 | 119,157 | -122 | 0.00% | 869,214 |
| 2021-03-11 | 2021-03-09 | 7.278 | 119,279 | +12,201 | 0.00% | 868,149 |
| 2020-12-30 | 2020-12-28 | 7.623 | 107,078 | +24,401 | 0.00% | 816,207 |
| 2020-12-11 | 2020-12-09 | 7.852 | 82,677 | -12,201 | 0.00% | 649,184 |
| 2020-12-10 | 2020-12-08 | 7.803 | 94,878 | -12,200 | 0.00% | 740,320 |
| 2020-12-02 | 2020-11-30 | 7.721 | 107,078 | +12,200 | 0.00% | 826,739 |
| 2020-11-26 | 2020-11-24 | 7.819 | 94,878 | +12,201 | 0.00% | 741,876 |
| 2020-11-24 | 2020-11-20 | 7.803 | 82,677 | -12,201 | 0.00% | 645,118 |
| 2020-11-09 | 2020-11-05 | 7.803 | 94,878 | -12,200 | 0.00% | 740,320 |
| 2020-11-06 | 2020-11-04 | 7.721 | 107,078 | +3,050 | 0.00% | 826,739 |
| 2020-11-04 | 2020-11-02 | 7.655 | 104,028 | +12,200 | 0.00% | 796,369 |
| 2020-10-29 | 2020-10-27 | 7.950 | 91,828 | -1,389 | 0.00% | 730,069 |
| 2020-10-27 | 2020-10-22 | 7.950 | 93,217 | +12,201 | 0.00% | 741,112 |
| 2020-10-22 | 2020-10-20 | 8.245 | 81,016 | -12,201 | 0.00% | 668,015 |
| 2020-10-16 | 2020-10-14 | 7.950 | 93,217 | -12,200 | 0.00% | 741,112 |
| 2020-10-15 | 2020-10-12 | 7.688 | 105,417 | +24,401 | 0.00% | 810,458 |
| 2020-10-14 | 2020-10-09 | 7.541 | 81,016 | -732 | 0.00% | 610,908 |
| 2020-10-07 | 2020-10-05 | 7.623 | 81,748 | -12,201 | 0.00% | 623,128 |
| 2020-09-30 | 2020-09-28 | 7.557 | 93,949 | -3,050 | 0.00% | 709,971 |
| 2020-09-08 | 2020-09-04 | 7.409 | 96,999 | -348 | 0.00% | 718,709 |
| 2020-09-03 | 2020-09-01 | 8.457 | 97,347 | +5,643 | 0.00% | 823,266 |
| 2020-08-20 | 2020-08-18 | 8.544 | 91,704 | -17,240 | 0.00% | 783,522 |
| 2020-08-11 | 2020-08-07 | 8.527 | 108,944 | +11,493 | 0.00% | 928,925 |
| 2020-07-23 | 2020-07-21 | 7.744 | 97,451 | -22,987 | 0.00% | 754,619 |
| 2020-07-08 | 2020-07-06 | 7.761 | 120,438 | +17,240 | 0.00% | 934,716 |
| 2020-06-22 | 2020-06-18 | 7.796 | 103,198 | +43,101 | 0.00% | 804,508 |
| 2020-05-12 | 2020-05-08 | 8.703 | 60,097 | +2,897 | 0.00% | 523,002 |
| 2020-04-08 | 2020-04-06 | 8.227 | 57,200 | -5,469 | 0.00% | 470,600 |
| 2020-04-03 | 2020-04-01 | 7.715 | 62,669 | -5,470 | 0.00% | 483,514 |
| 2020-03-31 | 2020-03-27 | 7.734 | 68,139 | -21,878 | 0.00% | 526,963 |
| 2020-03-30 | 2020-03-26 | 7.624 | 90,017 | -21,879 | 0.00% | 686,285 |
| 2020-03-26 | 2020-03-24 | 7.405 | 111,896 | +32,818 | 0.00% | 828,540 |
| 2020-03-25 | 2020-03-23 | 7.167 | 79,078 | +10,939 | 0.00% | 566,742 |
| 2020-03-03 | 2020-02-28 | 8.575 | 68,139 | +10,939 | 0.00% | 584,268 |
| 2020-02-14 | 2020-02-12 | 8.757 | 57,200 | -10,939 | 0.00% | 500,928 |
| 2020-02-10 | 2020-02-06 | 8.556 | 68,139 | -5,469 | 0.00% | 583,023 |
| 2020-01-02 | 2019-12-27 | 8.630 | 73,608 | -438 | 0.00% | 635,201 |
| 2019-12-18 | 2019-12-16 | 8.483 | 74,046 | -547 | 0.00% | 628,150 |
| 2019-10-30 | 2019-10-28 | 8.483 | 74,593 | -5,469 | 0.00% | 632,790 |
| 2019-10-14 | 2019-10-10 | 8.136 | 80,062 | +5,469 | 0.00% | 651,374 |
| 2019-09-30 | 2019-09-26 | 8.026 | 74,593 | -10,939 | 0.00% | 598,696 |
| 2019-09-26 | 2019-09-24 | 7.990 | 85,532 | -10,939 | 0.00% | 683,367 |
| 2019-08-27 | 2019-08-23 | 8.292 | 96,471 | +2,026 | 0.00% | 799,915 |
| 2019-07-19 | 2019-07-17 | 8.591 | 94,445 | -21,419 | 0.00% | 811,336 |
| 2019-06-24 | 2019-06-20 | 8.441 | 115,864 | +10,710 | 0.00% | 978,028 |
| 2019-06-13 | 2019-06-11 | 8.535 | 105,154 | +32,128 | 0.00% | 897,442 |
| 2019-06-12 | 2019-06-10 | 8.628 | 73,026 | -16,064 | 0.00% | 630,063 |
| 2019-05-22 | 2019-05-20 | 8.516 | 89,090 | +16,064 | 0.00% | 758,679 |
| 2019-05-14 | 2019-05-09 | 9.266 | 73,026 | +3,412 | 0.00% | 676,675 |
| 2019-04-01 | 2019-03-28 | 9.580 | 69,614 | -20,419 | 0.00% | 666,879 |
| 2019-03-28 | 2019-03-26 | 9.462 | 90,033 | -10,209 | 0.00% | 851,904 |
| 2019-03-27 | 2019-03-25 | 9.384 | 100,242 | -10,209 | 0.00% | 940,647 |
| 2019-03-07 | 2019-03-05 | 9.227 | 110,451 | +20,418 | 0.00% | 1,019,136 |
| 2019-03-06 | 2019-03-04 | 9.266 | 90,033 | +10,209 | 0.00% | 834,266 |
| 2019-02-28 | 2019-02-26 | 9.207 | 79,824 | +10,210 | 0.00% | 734,976 |
| 2019-02-20 | 2019-02-18 | 9.403 | 69,614 | -10,210 | 0.00% | 654,605 |
| 2019-02-11 | 2019-02-04 | 9.110 | 79,824 | -5,104 | 0.00% | 727,157 |
| 2019-02-08 | 2019-01-31 | 9.149 | 84,928 | +9,699 | 0.00% | 776,979 |
| 2019-01-22 | 2019-01-18 | 9.305 | 75,229 | -10,210 | 0.00% | 700,036 |
| 2019-01-10 | 2019-01-08 | 9.070 | 85,439 | -10,209 | 0.00% | 774,959 |
| 2018-12-28 | 2018-12-24 | 9.031 | 95,648 | +10,209 | 0.00% | 863,810 |
| 2018-12-27 | 2018-12-20 | 9.051 | 85,439 | -10,209 | 0.00% | 773,285 |
| 2018-12-21 | 2018-12-19 | 8.855 | 95,648 | +10,209 | 0.00% | 846,946 |
| 2018-12-13 | 2018-12-11 | 9.012 | 85,439 | -10,209 | 0.00% | 769,938 |
| 2018-12-10 | 2018-12-06 | 9.051 | 95,648 | -30,627 | 0.00% | 865,684 |
| 2018-12-06 | 2018-12-04 | 8.835 | 126,275 | +30,627 | 0.00% | 1,115,670 |
| 2018-12-04 | 2018-11-30 | 8.992 | 95,648 | -10,209 | 0.00% | 860,063 |
| 2018-12-03 | 2018-11-29 | 8.874 | 105,857 | -10,209 | 0.00% | 939,419 |
| 2018-11-29 | 2018-11-27 | 8.581 | 116,066 | -15,314 | 0.00% | 995,912 |
| 2018-11-28 | 2018-11-26 | 8.561 | 131,380 | +15,314 | 0.00% | 1,124,741 |
| 2018-11-20 | 2018-11-16 | 8.522 | 116,066 | -15,314 | 0.00% | 989,090 |
| 2018-11-19 | 2018-11-15 | 8.463 | 131,380 | +15,314 | 0.00% | 1,111,872 |
| 2018-11-06 | 2018-11-02 | 8.581 | 116,066 | -18,785 | 0.00% | 995,912 |
| 2018-11-05 | 2018-11-01 | 8.365 | 134,851 | +15,314 | 0.00% | 1,128,038 |
| 2018-11-01 | 2018-10-30 | 8.306 | 119,537 | +3,471 | 0.00% | 992,910 |
| 2018-10-19 | 2018-10-16 | 8.914 | 116,066 | -15,314 | 0.00% | 1,034,566 |
| 2018-10-18 | 2018-10-15 | 8.659 | 131,380 | -10,209 | 0.00% | 1,137,609 |
| 2018-10-03 | 2018-09-28 | 8.933 | 141,589 | -15,313 | 0.00% | 1,264,841 |
| 2018-08-28 | 2018-08-24 | 8.522 | 156,902 | +3,258 | 0.00% | 1,337,195 |
| 2018-08-10 | 2018-08-08 | 8.963 | 153,644 | +9,997 | 0.00% | 1,377,052 |
| 2018-08-01 | 2018-07-30 | 9.063 | 143,647 | -9,997 | 0.00% | 1,301,821 |
| 2018-07-26 | 2018-07-24 | 8.923 | 153,644 | +9,997 | 0.00% | 1,370,904 |
| 2018-07-11 | 2018-07-09 | 9.103 | 143,647 | -9,997 | 0.00% | 1,307,569 |
| 2018-06-22 | 2018-06-20 | 8.863 | 153,644 | +9,997 | 0.00% | 1,361,683 |
| 2018-06-19 | 2018-06-14 | 8.983 | 143,647 | +9,997 | 0.00% | 1,290,326 |
| 2018-06-12 | 2018-06-08 | 9.123 | 133,650 | +9,998 | 0.00% | 1,219,243 |
| 2018-05-14 | 2018-05-10 | 10.288 | 123,652 | +2,008 | 0.00% | 1,272,193 |
| 2018-05-04 | 2018-05-02 | 10.268 | 121,644 | -9,564 | 0.00% | 1,248,990 |
| 2018-04-25 | 2018-04-23 | 10.038 | 131,208 | +3,347 | 0.00% | 1,317,007 |
| 2018-04-23 | 2018-04-19 | 10.038 | 127,861 | -9,564 | 0.00% | 1,283,412 |
| 2018-04-20 | 2018-04-18 | 9.933 | 137,425 | -9,564 | 0.00% | 1,365,042 |
| 2018-04-16 | 2018-04-12 | 9.828 | 146,989 | -9,564 | 0.00% | 1,444,672 |
| 2018-04-12 | 2018-04-10 | 9.745 | 156,553 | -9,564 | 0.00% | 1,525,576 |
| 2018-04-10 | 2018-04-06 | 9.619 | 166,117 | -4,782 | 0.00% | 1,597,933 |
| 2018-03-28 | 2018-03-26 | 9.452 | 170,899 | +4,782 | 0.00% | 1,615,343 |
| 2018-02-12 | 2018-02-08 | 9.410 | 166,117 | -23,910 | 0.00% | 1,563,195 |
| 2018-02-06 | 2018-02-02 | 9.264 | 190,027 | +23,910 | 0.01% | 1,760,377 |
| 2018-01-25 | 2018-01-23 | 9.410 | 166,117 | +14,346 | 0.00% | 1,563,195 |
| 2018-01-18 | 2018-01-16 | 9.640 | 151,771 | +14,346 | 0.00% | 1,463,108 |
| 2018-01-16 | 2018-01-12 | 9.828 | 137,425 | -9,564 | 0.00% | 1,350,673 |
| 2018-01-11 | 2018-01-09 | 9.996 | 146,989 | -28,692 | 0.00% | 1,469,263 |
| 2018-01-09 | 2018-01-05 | 9.640 | 175,681 | +14,346 | 0.00% | 1,693,606 |
| 2017-12-06 | 2017-12-04 | 9.515 | 161,335 | -5,897 | 0.00% | 1,535,065 |
| 2017-12-05 | 2017-12-01 | 9.577 | 167,232 | +5,897 | 0.00% | 1,601,664 |
| 2017-11-29 | 2017-11-27 | 9.536 | 161,335 | -9,564 | 0.00% | 1,538,438 |
| 2017-11-28 | 2017-11-24 | 9.452 | 170,899 | -20,563 | 0.00% | 1,615,343 |
| 2017-11-24 | 2017-11-22 | 9.076 | 191,462 | +14,346 | 0.01% | 1,737,637 |
| 2017-11-17 | 2017-11-15 | 8.992 | 177,116 | -5,738 | 0.00% | 1,592,623 |
| 2017-09-06 | 2017-09-04 | 8.992 | 182,854 | +11,955 | 0.00% | 1,644,219 |
| 2017-08-29 | 2017-08-25 | 9.574 | 170,899 | +3,299 | 0.00% | 1,636,203 |
| 2017-08-10 | 2017-08-08 | 9.510 | 167,600 | -14,070 | 0.00% | 1,593,897 |
| 2017-07-25 | 2017-07-21 | 9.361 | 181,670 | -9,379 | 0.01% | 1,700,588 |
| 2017-07-05 | 2017-07-03 | 9.361 | 191,049 | +14,069 | 0.01% | 1,788,383 |
| 2017-07-03 | 2017-06-29 | 9.467 | 176,980 | -14,069 | 0.00% | 1,675,554 |
| 2017-06-29 | 2017-06-27 | 9.404 | 191,049 | +14,069 | 0.01% | 1,796,531 |
| 2017-06-27 | 2017-06-23 | 9.467 | 176,980 | -14,069 | 0.00% | 1,675,554 |
| 2017-06-08 | 2017-06-06 | 9.595 | 191,049 | +9,379 | 0.01% | 1,833,195 |
| 2017-06-02 | 2017-05-31 | 9.681 | 181,670 | +4,690 | 0.01% | 1,758,694 |
| 2017-05-15 | 2017-05-11 | 9.766 | 176,980 | -4,690 | 0.00% | 1,728,387 |
| 2017-05-11 | 2017-05-09 | 9.531 | 181,670 | -9,379 | 0.01% | 1,731,578 |
| 2017-05-02 | 2017-04-27 | 9.425 | 191,049 | +9,379 | 0.01% | 1,800,604 |
| 2017-04-27 | 2017-04-25 | 9.425 | 181,670 | -6,565 | 0.01% | 1,712,209 |
| 2017-04-26 | 2017-04-24 | 9.467 | 188,235 | +4,689 | 0.01% | 1,782,111 |
| 2017-03-27 | 2017-03-23 | 9.681 | 183,546 | -375 | 0.01% | 1,776,855 |
| 2017-03-24 | 2017-03-22 | 9.702 | 183,921 | +9,380 | 0.01% | 1,784,407 |
| 2017-03-22 | 2017-03-20 | 10.897 | 174,541 | -23,449 | 0.00% | 1,901,955 |
| 2017-03-21 | 2017-03-17 | 11.008 | 197,990 | +8,150 | 0.01% | 2,179,491 |
| 2017-03-20 | 2017-03-16 | 10.586 | 189,840 | +22,483 | 0.01% | 2,009,562 |
| 2017-03-06 | 2017-03-02 | 10.652 | 167,357 | -8,993 | 0.00% | 1,782,732 |
| 2017-01-18 | 2017-01-16 | 10.185 | 176,350 | -44,967 | 0.01% | 1,796,171 |
| 2016-11-22 | 2016-11-18 | 9.807 | 221,317 | +1,024 | 0.01% | 2,170,501 |
| 2016-11-11 | 2016-11-09 | 10.119 | 220,293 | +22,483 | 0.01% | 2,229,044 |
| 2016-10-25 | 2016-10-20 | 10.452 | 197,810 | +4,497 | 0.01% | 2,067,534 |
| 2016-10-12 | 2016-10-07 | 10.563 | 193,313 | +4,497 | 0.01% | 2,042,026 |
| 2016-09-27 | 2016-09-23 | 10.852 | 188,816 | -450 | 0.01% | 2,049,110 |
| 2016-09-22 | 2016-09-20 | 10.919 | 189,266 | +450 | 0.01% | 2,066,620 |
| 2016-09-09 | 2016-09-07 | 11.053 | 188,816 | +8,993 | 0.01% | 2,086,901 |
| 2016-08-29 | 2016-08-25 | 11.347 | 179,823 | +2,912 | 0.01% | 2,040,537 |
| 2016-08-22 | 2016-08-18 | 11.574 | 176,911 | -22,120 | 0.01% | 2,047,483 |
| 2016-08-18 | 2016-08-16 | 11.619 | 199,031 | +35,391 | 0.01% | 2,312,488 |
| 2016-08-16 | 2016-08-12 | 11.980 | 163,640 | +4,424 | 0.00% | 1,960,473 |
| 2016-08-15 | 2016-08-11 | 12.885 | 159,216 | +26,544 | 0.00% | 2,051,432 |
| 2016-08-09 | 2016-08-05 | 13.020 | 132,672 | -12,830 | 0.00% | 1,727,418 |
| 2016-08-08 | 2016-08-04 | 12.998 | 145,502 | -4,866 | 0.00% | 1,891,178 |
| 2016-08-04 | 2016-08-01 | 12.952 | 150,368 | -885 | 0.00% | 1,947,626 |
| 2016-08-03 | 2016-07-29 | 12.772 | 151,253 | -22,119 | 0.00% | 1,931,737 |
| 2016-08-01 | 2016-07-28 | 12.726 | 173,372 | -26,544 | 0.01% | 2,206,393 |
| 2016-07-28 | 2016-07-26 | 12.885 | 199,916 | -26,543 | 0.01% | 2,575,835 |
| 2016-07-27 | 2016-07-25 | 12.885 | 226,459 | -4,424 | 0.01% | 2,917,830 |
| 2016-07-19 | 2016-07-15 | 12.726 | 230,883 | -1,769 | 0.01% | 2,938,299 |
| 2016-07-11 | 2016-07-07 | 12.093 | 232,652 | -4,424 | 0.01% | 2,813,560 |
| 2016-07-06 | 2016-07-04 | 11.935 | 237,076 | -4,424 | 0.01% | 2,829,548 |
| 2016-06-30 | 2016-06-28 | 11.574 | 241,500 | -4,424 | 0.01% | 2,795,006 |
| 2016-06-29 | 2016-06-27 | 11.461 | 245,924 | -8,848 | 0.01% | 2,818,412 |
| 2016-06-27 | 2016-06-23 | 11.280 | 254,772 | +110,597 | 0.01% | 2,873,742 |
| 2016-06-23 | 2016-06-21 | 11.212 | 144,175 | +4,424 | 0.00% | 1,616,468 |
| 2016-06-21 | 2016-06-17 | 11.212 | 139,751 | +8,848 | 0.00% | 1,566,867 |
| 2016-06-20 | 2016-06-16 | 11.257 | 130,903 | +8,848 | 0.00% | 1,473,583 |
| 2016-06-17 | 2016-06-15 | 11.393 | 122,055 | +8,848 | 0.00% | 1,390,534 |
| 2016-06-10 | 2016-06-07 | 11.800 | 113,207 | -8,848 | 0.00% | 1,335,794 |
| 2016-06-03 | 2016-06-01 | 11.574 | 122,055 | -8,848 | 0.00% | 1,412,606 |
| 2016-05-20 | 2016-05-18 | 11.528 | 130,903 | -4,424 | 0.00% | 1,509,091 |
| 2016-05-09 | 2016-05-05 | 12.101 | 135,327 | +21,506 | 0.00% | 1,637,615 |
| 2016-03-21 | 2016-03-17 | 11.541 | 113,821 | -12,841 | 0.00% | 1,313,551 |
| 2016-03-18 | 2016-03-16 | 11.517 | 126,662 | -12,842 | 0.00% | 1,458,784 |
| 2016-03-04 | 2016-03-02 | 11.120 | 139,504 | +25,683 | 0.00% | 1,551,284 |
| 2016-03-01 | 2016-02-26 | 11.797 | 113,821 | +4,281 | 0.00% | 1,342,800 |
| 2016-02-05 | 2016-02-03 | 10.980 | 109,540 | -21,403 | 0.00% | 1,202,730 |
| 2015-11-06 | 2015-11-04 | 10.022 | 130,943 | -8,561 | 0.00% | 1,312,313 |
| 2015-10-30 | 2015-10-28 | 9.858 | 139,504 | +8,561 | 0.00% | 1,375,298 |
| 2015-10-26 | 2015-10-22 | 10.045 | 130,943 | -12,842 | 0.00% | 1,315,372 |
| 2015-10-20 | 2015-10-16 | 9.788 | 143,785 | -8,561 | 0.00% | 1,407,425 |
| 2015-10-15 | 2015-10-13 | 9.648 | 152,346 | +8,561 | 0.00% | 1,469,870 |
| 2015-10-13 | 2015-10-09 | 9.695 | 143,785 | +12,842 | 0.00% | 1,393,989 |
| 2015-10-06 | 2015-10-02 | 9.438 | 130,943 | -12,842 | 0.00% | 1,235,837 |
| 2015-10-05 | 2015-09-30 | 9.274 | 143,785 | +12,842 | 0.00% | 1,333,527 |
| 2015-09-30 | 2015-09-25 | 9.578 | 130,943 | -12,842 | 0.00% | 1,254,191 |
| 2015-09-29 | 2015-09-24 | 9.531 | 143,785 | -21,402 | 0.00% | 1,370,476 |
| 2015-09-24 | 2015-09-22 | 9.508 | 165,187 | +6,420 | 0.01% | 1,570,609 |
| 2015-09-17 | 2015-09-15 | 9.181 | 158,767 | -9,845 | 0.00% | 1,457,641 |
| 2015-09-16 | 2015-09-14 | 9.298 | 168,612 | +10,702 | 0.01% | 1,567,723 |
| 2015-09-15 | 2015-09-11 | 9.298 | 157,910 | -9,846 | 0.00% | 1,468,218 |
| 2015-09-11 | 2015-09-09 | 9.531 | 167,756 | +28,252 | 0.01% | 1,598,954 |
| 2015-09-10 | 2015-09-08 | 9.672 | 139,504 | -19,263 | 0.00% | 1,349,226 |
| 2015-09-09 | 2015-09-07 | 9.321 | 158,767 | +10,702 | 0.00% | 1,479,895 |
| 2015-09-01 | 2015-08-28 | 9.531 | 148,065 | +8,561 | 0.00% | 1,411,271 |
| 2015-08-31 | 2015-08-27 | 9.718 | 139,504 | +8,561 | 0.00% | 1,355,744 |
| 2015-08-24 | 2015-08-20 | 10.895 | 130,943 | -10,258 | 0.00% | 1,426,658 |
| 2015-08-21 | 2015-08-19 | 10.871 | 141,201 | +12,611 | 0.00% | 1,535,063 |
| 2015-08-18 | 2015-08-14 | 11.133 | 128,590 | -8,407 | 0.00% | 1,431,612 |
| 2015-08-17 | 2015-08-13 | 10.943 | 136,997 | +8,407 | 0.00% | 1,499,136 |
| 2015-08-13 | 2015-08-11 | 11.133 | 128,590 | -8,407 | 0.00% | 1,431,612 |
| 2015-08-12 | 2015-08-10 | 10.919 | 136,997 | -8,408 | 0.00% | 1,495,877 |
| 2015-08-11 | 2015-08-07 | 10.967 | 145,405 | -8,407 | 0.00% | 1,594,603 |
| 2015-08-06 | 2015-08-04 | 10.943 | 153,812 | +7,567 | 0.00% | 1,683,140 |
| 2015-07-31 | 2015-07-29 | 10.848 | 146,245 | -16,815 | 0.00% | 1,586,420 |
| 2015-07-27 | 2015-07-23 | 10.443 | 163,060 | +8,407 | 0.01% | 1,702,881 |
| 2015-07-17 | 2015-07-15 | 10.491 | 154,653 | +8,408 | 0.00% | 1,622,442 |
| 2015-07-16 | 2015-07-14 | 10.776 | 146,245 | -8,408 | 0.00% | 1,575,983 |
| 2015-07-14 | 2015-07-10 | 10.491 | 154,653 | -18,916 | 0.00% | 1,622,442 |
| 2015-07-13 | 2015-07-09 | 10.253 | 173,569 | -10,509 | 0.01% | 1,779,597 |
| 2015-07-10 | 2015-07-08 | 9.825 | 184,078 | +21,018 | 0.01% | 1,808,524 |
| 2015-07-09 | 2015-07-07 | 10.086 | 163,060 | +8,407 | 0.01% | 1,644,696 |
| 2015-07-06 | 2015-07-02 | 10.919 | 154,653 | +16,815 | 0.00% | 1,688,664 |
| 2015-07-02 | 2015-06-29 | 11.086 | 137,838 | +17,789 | 0.00% | 1,528,013 |
| 2015-06-30 | 2015-06-26 | 11.395 | 120,049 | -21,018 | 0.00% | 1,367,938 |
| 2015-06-29 | 2015-06-25 | 11.442 | 141,067 | -8,408 | 0.00% | 1,614,146 |
| 2015-06-25 | 2015-06-23 | 11.347 | 149,475 | -7,566 | 0.00% | 1,696,130 |
| 2015-06-24 | 2015-06-22 | 11.133 | 157,041 | +1,681 | 0.00% | 1,748,361 |
| 2015-06-19 | 2015-06-17 | 11.181 | 155,360 | -105,091 | 0.00% | 1,737,038 |
| 2015-06-11 | 2015-06-09 | 11.323 | 260,451 | +21,018 | 0.01% | 2,949,207 |
| 2015-06-10 | 2015-06-08 | 11.276 | 239,433 | +8,407 | 0.01% | 2,699,819 |
| 2015-05-27 | 2015-05-22 | 11.990 | 231,026 | +16,815 | 0.01% | 2,769,897 |
| 2015-05-11 | 2015-05-07 | 13.049 | 214,211 | +5,279 | 0.01% | 2,795,151 |
| 2015-05-06 | 2015-05-04 | 13.219 | 208,932 | +4,100 | 0.01% | 2,761,938 |
| 2015-04-30 | 2015-04-28 | 12.780 | 204,832 | -12,300 | 0.01% | 2,617,814 |
| 2015-04-27 | 2015-04-23 | 12.366 | 217,132 | -164 | 0.01% | 2,684,983 |
| 2015-04-24 | 2015-04-22 | 12.341 | 217,296 | +20,500 | 0.01% | 2,681,711 |
| 2015-04-17 | 2015-04-15 | 12.293 | 196,796 | +8,201 | 0.01% | 2,419,115 |
| 2015-04-16 | 2015-04-14 | 12.463 | 188,595 | +12,300 | 0.01% | 2,350,503 |
| 2015-04-15 | 2015-04-13 | 12.488 | 176,295 | -8,200 | 0.01% | 2,201,505 |
| 2015-04-14 | 2015-04-10 | 12.366 | 184,495 | -2,460 | 0.01% | 2,281,405 |
| 2015-04-13 | 2015-04-09 | 12.268 | 186,955 | +2,460 | 0.01% | 2,293,585 |
| 2015-04-09 | 2015-04-02 | 12.219 | 184,495 | -16,073 | 0.01% | 2,254,406 |
| 2015-04-08 | 2015-04-01 | 11.683 | 200,568 | -8,200 | 0.01% | 2,343,187 |
| 2015-04-01 | 2015-03-30 | 11.341 | 208,768 | +16,401 | 0.01% | 2,367,700 |
| 2015-03-25 | 2015-03-23 | 11.683 | 192,367 | -12,301 | 0.01% | 2,247,377 |
| 2015-03-24 | 2015-03-20 | 11.293 | 204,668 | +12,301 | 0.01% | 2,311,217 |
| 2015-03-23 | 2015-03-19 | 11.439 | 192,367 | -8,529 | 0.01% | 2,200,458 |
| 2015-03-20 | 2015-03-18 | 11.293 | 200,896 | +8,201 | 0.01% | 2,268,621 |
| 2015-03-12 | 2015-03-10 | 11.756 | 192,695 | -11,481 | 0.01% | 2,265,308 |
| 2015-03-03 | 2015-02-27 | 12.073 | 204,176 | +8,200 | 0.01% | 2,465,015 |
| 2015-03-02 | 2015-02-26 | 12.195 | 195,976 | -8,419 | 0.01% | 2,389,916 |
| 2015-02-17 | 2015-02-13 | 12.049 | 204,395 | +8,200 | 0.01% | 2,462,674 |
| 2015-02-16 | 2015-02-12 | 12.024 | 196,195 | +58,631 | 0.01% | 2,359,091 |
| 2015-02-12 | 2015-02-10 | 12.853 | 137,564 | +12,300 | 0.00% | 1,768,175 |
| 2015-02-05 | 2015-02-03 | 12.902 | 125,264 | +220 | 0.00% | 1,616,187 |
| 2015-02-04 | 2015-02-02 | 13.097 | 125,044 | -20,501 | 0.00% | 1,637,747 |
| 2015-02-02 | 2015-01-29 | 12.561 | 145,545 | +10,250 | 0.00% | 1,828,160 |
| 2015-01-30 | 2015-01-28 | 12.561 | 135,295 | +8,201 | 0.00% | 1,699,412 |
| 2015-01-28 | 2015-01-26 | 12.829 | 127,094 | +12,300 | 0.00% | 1,630,499 |
| 2015-01-27 | 2015-01-23 | 13.000 | 114,794 | -12,300 | 0.00% | 1,492,300 |
| 2015-01-23 | 2015-01-21 | 12.805 | 127,094 | +12,300 | 0.00% | 1,627,399 |
| 2015-01-21 | 2015-01-19 | 12.805 | 114,794 | -20,501 | 0.00% | 1,469,902 |
| 2015-01-16 | 2015-01-14 | 12.927 | 135,295 | -12,300 | 0.00% | 1,748,910 |
| 2015-01-15 | 2015-01-13 | 12.610 | 147,595 | -8,200 | 0.00% | 1,861,110 |
| 2015-01-14 | 2015-01-12 | 12.195 | 155,795 | +28,701 | 0.01% | 1,899,911 |
| 2015-01-13 | 2015-01-09 | 12.439 | 127,094 | +10,250 | 0.00% | 1,580,902 |
| 2015-01-12 | 2015-01-08 | 12.439 | 116,844 | +32,800 | 0.00% | 1,453,404 |
| 2015-01-08 | 2015-01-06 | 12.707 | 84,044 | +10,250 | 0.00% | 1,067,958 |
| 2014-12-11 | 2014-12-09 | 12.585 | 73,794 | -12,300 | 0.00% | 928,711 |
| 2014-12-09 | 2014-12-05 | 12.439 | 86,094 | +12,300 | 0.00% | 1,070,910 |
| 2014-12-03 | 2014-12-01 | 12.390 | 73,794 | -410 | 0.00% | 914,312 |
| 2014-11-05 | 2014-11-03 | 12.097 | 74,204 | -164 | 0.00% | 897,674 |
| 2014-11-04 | 2014-10-31 | 12.024 | 74,368 | -4,100 | 0.00% | 894,217 |
| 2014-10-30 | 2014-10-28 | 11.927 | 78,468 | -12,300 | 0.00% | 935,861 |
| 2014-10-29 | 2014-10-27 | 11.829 | 90,768 | +12,300 | 0.00% | 1,073,703 |
| 2014-10-24 | 2014-10-22 | 11.927 | 78,468 | -12,300 | 0.00% | 935,861 |
| 2014-10-21 | 2014-10-17 | 11.707 | 90,768 | +20,500 | 0.00% | 1,062,634 |
| 2014-10-20 | 2014-10-16 | 11.878 | 70,268 | +8,200 | 0.00% | 834,634 |
| 2014-10-17 | 2014-10-15 | 12.049 | 62,068 | -4,100 | 0.00% | 747,833 |
| 2014-10-16 | 2014-10-14 | 11.951 | 66,168 | +12,301 | 0.00% | 790,777 |
| 2014-10-07 | 2014-10-03 | 12.244 | 53,867 | -8,201 | 0.00% | 659,533 |
| 2014-10-03 | 2014-09-29 | 12.024 | 62,068 | +4,101 | 0.00% | 746,319 |
| 2014-09-26 | 2014-09-24 | 12.341 | 57,967 | -4,101 | 0.00% | 715,387 |
| 2014-09-25 | 2014-09-23 | 12.049 | 62,068 | +4,101 | 0.00% | 747,833 |
| 2014-09-23 | 2014-09-19 | 12.219 | 57,967 | -4,101 | 0.00% | 708,318 |
| 2014-09-22 | 2014-09-18 | 12.171 | 62,068 | -8,200 | 0.00% | 755,402 |
| 2014-09-19 | 2014-09-17 | 12.000 | 70,268 | -8,200 | 0.00% | 843,204 |
| 2014-09-18 | 2014-09-16 | 11.975 | 78,468 | +4,100 | 0.00% | 939,688 |
| 2014-09-16 | 2014-09-12 | 12.171 | 74,368 | +8,200 | 0.00% | 905,100 |
| 2014-09-15 | 2014-09-11 | 12.488 | 66,168 | -28,700 | 0.00% | 826,281 |
| 2014-09-12 | 2014-09-10 | 12.171 | 94,868 | -8,200 | 0.00% | 1,154,596 |
| 2014-09-08 | 2014-09-04 | 11.902 | 103,068 | +8,200 | 0.00% | 1,226,743 |
| 2014-08-29 | 2014-08-27 | 12.195 | 94,868 | +8,200 | 0.00% | 1,156,910 |
| 2014-08-28 | 2014-08-26 | 12.268 | 86,668 | +28,701 | 0.00% | 1,063,253 |
| 2014-08-26 | 2014-08-22 | 12.612 | 57,967 | -20,501 | 0.00% | 731,062 |
| 2014-08-25 | 2014-08-21 | 12.414 | 78,468 | +25,339 | 0.00% | 974,091 |
| 2014-08-22 | 2014-08-20 | 12.735 | 53,129 | -4,044 | 0.00% | 676,616 |
| 2014-08-18 | 2014-08-14 | 12.290 | 57,173 | -20,219 | 0.00% | 702,669 |
| 2014-08-15 | 2014-08-13 | 12.092 | 77,392 | +20,219 | 0.00% | 935,854 |
| 2014-08-12 | 2014-08-08 | 12.167 | 57,173 | -17,964 | 0.00% | 695,600 |
| 2014-08-11 | 2014-08-07 | 12.018 | 75,137 | +1,789 | 0.00% | 903,012 |
| 2014-08-08 | 2014-08-06 | 11.870 | 73,348 | -8,088 | 0.00% | 870,628 |
| 2014-08-07 | 2014-08-05 | 11.944 | 81,436 | -12,132 | 0.00% | 972,673 |
| 2014-08-04 | 2014-07-31 | 11.796 | 93,568 | -4,044 | 0.00% | 1,103,695 |
| 2014-08-01 | 2014-07-30 | 11.672 | 97,612 | +12,132 | 0.00% | 1,139,327 |
| 2014-07-30 | 2014-07-28 | 11.870 | 85,480 | +8,088 | 0.00% | 1,014,633 |
| 2014-07-25 | 2014-07-23 | 12.092 | 77,392 | +20,219 | 0.00% | 935,854 |
| 2014-07-23 | 2014-07-21 | 12.018 | 57,173 | -8,088 | 0.00% | 687,117 |
| 2014-07-07 | 2014-07-03 | 11.746 | 65,261 | +8,088 | 0.00% | 766,568 |
| 2014-07-04 | 2014-07-02 | 11.845 | 57,173 | -8,088 | 0.00% | 677,220 |
| 2014-07-03 | 2014-06-30 | 11.425 | 65,261 | -8,087 | 0.00% | 745,588 |
| 2014-06-26 | 2014-06-24 | 10.856 | 73,348 | -24,264 | 0.00% | 796,262 |
| 2014-06-25 | 2014-06-23 | 10.510 | 97,612 | +8,088 | 0.00% | 1,025,877 |
| 2014-06-24 | 2014-06-20 | 10.732 | 89,524 | -32,351 | 0.00% | 960,799 |
| 2014-06-17 | 2014-06-13 | 10.436 | 121,875 | +16,176 | 0.00% | 1,271,834 |
| 2014-06-13 | 2014-06-11 | 10.559 | 105,699 | -16,985 | 0.00% | 1,116,097 |
| 2014-06-09 | 2014-06-05 | 10.411 | 122,684 | +8,088 | 0.00% | 1,277,242 |
| 2014-06-06 | 2014-06-04 | 10.559 | 114,596 | -8,088 | 0.00% | 1,210,043 |
| 2014-06-05 | 2014-06-03 | 10.485 | 122,684 | +8,088 | 0.00% | 1,286,344 |
| 2014-05-30 | 2014-05-28 | 10.609 | 114,596 | +20,219 | 0.00% | 1,215,710 |
| 2014-05-29 | 2014-05-27 | 10.782 | 94,377 | -16,175 | 0.00% | 1,017,550 |
| 2014-05-26 | 2014-05-22 | 10.485 | 110,552 | +8,088 | 0.00% | 1,159,140 |
| 2014-05-23 | 2014-05-21 | 10.460 | 102,464 | +8,087 | 0.00% | 1,071,803 |
| 2014-05-22 | 2014-05-20 | 10.905 | 94,377 | +20,220 | 0.00% | 1,029,220 |
| 2014-05-12 | 2014-05-08 | 10.716 | 74,157 | +2,457 | 0.00% | 794,700 |
| 2014-05-09 | 2014-05-07 | 10.716 | 71,700 | -31,279 | 0.00% | 768,370 |
| 2014-05-07 | 2014-05-02 | 10.512 | 102,979 | +11,730 | 0.00% | 1,082,499 |
| 2014-05-05 | 2014-04-30 | 10.589 | 91,249 | +5,864 | 0.00% | 966,197 |
| 2014-05-02 | 2014-04-29 | 10.435 | 85,385 | +33,234 | 0.00% | 891,002 |
| 2014-04-30 | 2014-04-28 | 10.512 | 52,151 | -19,549 | 0.00% | 548,203 |
| 2014-04-29 | 2014-04-25 | 10.282 | 71,700 | +19,549 | 0.00% | 737,195 |
| 2014-04-28 | 2014-04-24 | 10.256 | 52,151 | -7,819 | 0.00% | 534,865 |
| 2014-04-25 | 2014-04-23 | 10.103 | 59,970 | +7,819 | 0.00% | 605,854 |
| 2014-04-24 | 2014-04-22 | 10.179 | 52,151 | -23,459 | 0.00% | 530,863 |
| 2014-04-23 | 2014-04-17 | 10.205 | 75,610 | -7,820 | 0.00% | 771,595 |
| 2014-04-22 | 2014-04-16 | 9.975 | 83,430 | +31,279 | 0.00% | 832,193 |
| 2014-04-17 | 2014-04-15 | 10.103 | 52,151 | +3,910 | 0.00% | 526,862 |
| 2014-04-15 | 2014-04-11 | 10.205 | 48,241 | -31,279 | 0.00% | 492,296 |
| 2014-04-10 | 2014-04-08 | 9.949 | 79,520 | +31,279 | 0.00% | 791,158 |
| 2014-03-20 | 2014-03-18 | 10.103 | 48,241 | -23,459 | 0.00% | 487,361 |
| 2014-03-07 | 2014-03-05 | 9.642 | 71,700 | -19,549 | 0.00% | 691,349 |
| 2014-02-17 | 2014-02-13 | 8.849 | 91,249 | -19,550 | 0.00% | 807,498 |
| 2014-01-03 | 2013-12-31 | 8.875 | 110,799 | -19,549 | 0.00% | 983,337 |
| 2013-12-27 | 2013-12-20 | 8.594 | 130,348 | -11,730 | 0.00% | 1,120,162 |
| 2013-12-02 | 2013-11-28 | 8.542 | 142,078 | +19,550 | 0.00% | 1,213,697 |
| 2013-11-19 | 2013-11-15 | 8.722 | 122,528 | -16,422 | 0.00% | 1,068,628 |
| 2013-11-15 | 2013-11-13 | 8.594 | 138,950 | +16,422 | 0.00% | 1,194,084 |
| 2013-11-14 | 2013-11-12 | 8.696 | 122,528 | +11,729 | 0.00% | 1,065,495 |
| 2013-10-31 | 2013-10-29 | 8.926 | 110,799 | -1,564 | 0.00% | 989,005 |
| 2013-10-25 | 2013-10-23 | 8.875 | 112,363 | -4,301 | 0.00% | 997,217 |
| 2013-10-24 | 2013-10-22 | 9.054 | 116,664 | +4,301 | 0.00% | 1,056,275 |
| 2013-10-23 | 2013-10-21 | 9.080 | 112,363 | -87,190 | 0.00% | 1,020,208 |
| 2013-10-22 | 2013-10-18 | 9.310 | 199,553 | +87,190 | 0.01% | 1,857,790 |
| 2013-10-16 | 2013-10-11 | 8.849 | 112,363 | -19,549 | 0.00% | 994,343 |
| 2013-10-10 | 2013-10-08 | 8.824 | 131,912 | -19,550 | 0.00% | 1,163,966 |
| 2013-10-08 | 2013-10-04 | 8.747 | 151,462 | +1,564 | 0.01% | 1,324,850 |
| 2013-10-03 | 2013-09-30 | 8.773 | 149,898 | -31,279 | 0.01% | 1,315,004 |
| 2013-09-27 | 2013-09-25 | 8.696 | 181,177 | +31,279 | 0.01% | 1,575,502 |
| 2013-09-26 | 2013-09-24 | 8.773 | 149,898 | -19,549 | 0.01% | 1,315,004 |
| 2013-09-17 | 2013-09-13 | 8.466 | 169,447 | -16,030 | 0.01% | 1,434,494 |
| 2013-09-16 | 2013-09-12 | 8.491 | 185,477 | +16,030 | 0.01% | 1,574,944 |
| 2013-09-13 | 2013-09-11 | 8.619 | 169,447 | +58,648 | 0.01% | 1,460,497 |
| 2013-09-10 | 2013-09-06 | 9.090 | 110,799 | +1,999 | 0.00% | 1,007,174 |
| 2013-08-27 | 2013-08-23 | 9.194 | 108,800 | +19,197 | 0.00% | 1,000,338 |
| 2013-08-15 | 2013-08-12 | 9.481 | 89,603 | +19,196 | 0.00% | 849,507 |
| 2013-08-12 | 2013-08-08 | 9.533 | 70,407 | -23,036 | 0.00% | 671,182 |
| 2013-07-24 | 2013-07-22 | 9.272 | 93,443 | +11,518 | 0.00% | 866,443 |
| 2013-07-17 | 2013-07-15 | 9.429 | 81,925 | -11,518 | 0.00% | 772,446 |
| 2013-07-04 | 2013-07-02 | 9.246 | 93,443 | +11,518 | 0.00% | 864,009 |
| 2013-06-21 | 2013-06-19 | 9.533 | 81,925 | -19,196 | 0.00% | 780,981 |
| 2013-06-20 | 2013-06-18 | 9.533 | 101,121 | +19,196 | 0.00% | 963,975 |
| 2013-05-23 | 2013-05-21 | 10.080 | 81,925 | +11,518 | 0.00% | 825,792 |
| 2013-05-14 | 2013-05-10 | 11.223 | 70,407 | +2,272 | 0.00% | 790,200 |
| 2013-05-08 | 2013-05-06 | 10.847 | 68,135 | -11,147 | 0.00% | 739,027 |
| 2013-05-07 | 2013-05-03 | 10.847 | 79,282 | -11,146 | 0.00% | 859,934 |
| 2013-05-02 | 2013-04-29 | 10.550 | 90,428 | +11,146 | 0.00% | 954,057 |
| 2013-04-23 | 2013-04-19 | 10.550 | 79,282 | +11,147 | 0.00% | 836,461 |
| 2013-04-17 | 2013-04-15 | 10.497 | 68,135 | -7,431 | 0.00% | 715,188 |
| 2013-04-08 | 2013-04-03 | 10.201 | 75,566 | -29,724 | 0.00% | 770,816 |
| 2013-03-13 | 2013-03-11 | 9.905 | 105,290 | -520 | 0.00% | 1,042,846 |
| 2013-03-08 | 2013-03-06 | 9.716 | 105,810 | -372 | 0.00% | 1,028,062 |
| 2013-03-05 | 2013-03-01 | 9.824 | 106,182 | +18,578 | 0.00% | 1,043,107 |
| 2013-03-04 | 2013-02-28 | 9.931 | 87,604 | +18,577 | 0.00% | 870,033 |
| 2013-02-21 | 2013-02-19 | 9.958 | 69,027 | +3,716 | 0.00% | 687,394 |
| 2013-02-14 | 2013-02-07 | 9.958 | 65,311 | -22,293 | 0.00% | 650,389 |
| 2013-02-05 | 2013-02-01 | 9.528 | 87,604 | +18,577 | 0.00% | 834,666 |
| 2013-02-01 | 2013-01-30 | 9.043 | 69,027 | +18,577 | 0.00% | 624,228 |
| 2013-01-31 | 2013-01-29 | 8.909 | 50,450 | -11,146 | 0.00% | 449,443 |
| 2013-01-30 | 2013-01-28 | 8.774 | 61,596 | +18,577 | 0.00% | 540,450 |
| 2013-01-28 | 2013-01-24 | 8.936 | 43,019 | +11,147 | 0.00% | 384,400 |
| 2013-01-25 | 2013-01-23 | 8.963 | 31,872 | -11,147 | 0.00% | 285,653 |
| 2013-01-24 | 2013-01-22 | 8.801 | 43,019 | +11,147 | 0.00% | 378,611 |
| 2012-12-13 | 2012-12-11 | 9.178 | 31,872 | -1,040 | 0.00% | 292,516 |
| 2012-12-12 | 2012-12-10 | 9.151 | 32,912 | +1,040 | 0.00% | 301,175 |
| 2012-11-28 | 2012-11-26 | 8.613 | 31,872 | -7,431 | 0.00% | 274,501 |
| 2012-11-22 | 2012-11-20 | 8.424 | 39,303 | -13,376 | 0.00% | 331,097 |
| 2012-11-08 | 2012-11-06 | 8.263 | 52,679 | +13,376 | 0.00% | 435,272 |
| 2012-11-07 | 2012-11-05 | 8.317 | 39,303 | -372 | 0.00% | 326,866 |
| 2012-09-11 | 2012-09-07 | 8.603 | 39,675 | +699 | 0.00% | 341,307 |
| 2012-08-28 | 2012-08-24 | 8.137 | 38,976 | -219 | 0.00% | 317,141 |
| 2012-08-21 | 2012-08-17 | 8.137 | 39,195 | -27,376 | 0.00% | 318,923 |
| 2012-08-06 | 2012-08-02 | 8.219 | 66,571 | +27,376 | 0.00% | 547,148 |
| 2012-07-09 | 2012-07-05 | 8.027 | 39,195 | -1,460 | 0.00% | 314,628 |
| 2012-05-07 | 2012-05-03 | 8.327 | 40,655 | +1,466 | 0.00% | 338,554 |
| 2012-03-15 | 2012-03-13 | 9.094 | 39,189 | +1,587 | 0.00% | 356,374 |
| 2012-02-02 | 2012-01-31 | 7.257 | 37,602 | -6,752 | 0.00% | 272,885 |
| 2012-01-31 | 2012-01-27 | 7.228 | 44,354 | -6,752 | 0.00% | 320,572 |
| 2012-01-30 | 2012-01-26 | 7.050 | 51,106 | -6,752 | 0.00% | 360,290 |
| 2012-01-18 | 2012-01-16 | 6.843 | 57,858 | -3,376 | 0.00% | 395,894 |
| 2012-01-06 | 2012-01-04 | 7.613 | 61,234 | +3,376 | 0.00% | 466,153 |
| 2012-01-05 | 2012-01-03 | 7.731 | 57,858 | +3,376 | 0.00% | 447,308 |
| 2011-12-23 | 2011-12-21 | 8.253 | 54,482 | +2,074 | 0.00% | 449,619 |
| 2011-12-20 | 2011-12-16 | 8.561 | 52,408 | -6,495 | 0.00% | 448,642 |
| 2011-12-12 | 2011-12-08 | 8.715 | 58,903 | +3,897 | 0.00% | 513,311 |
| 2011-12-05 | 2011-12-01 | 8.715 | 55,006 | -16,237 | 0.00% | 479,351 |
| 2011-11-30 | 2011-11-28 | 8.745 | 71,243 | +16,237 | 0.00% | 623,042 |
| 2011-11-24 | 2011-11-22 | 9.269 | 55,006 | -6,495 | 0.00% | 509,840 |
| 2011-11-01 | 2011-10-28 | 9.854 | 61,501 | +22,732 | 0.00% | 606,023 |
| 2011-10-28 | 2011-10-26 | 9.638 | 38,769 | -9,742 | 0.00% | 373,668 |
| 2011-10-27 | 2011-10-25 | 9.176 | 48,511 | -6,495 | 0.00% | 445,157 |
| 2011-10-17 | 2011-10-13 | 8.930 | 55,006 | +6,495 | 0.00% | 491,208 |
| 2011-10-14 | 2011-10-12 | 8.899 | 48,511 | +9,742 | 0.00% | 431,713 |
| 2011-10-13 | 2011-10-11 | 8.930 | 38,769 | -6,495 | 0.00% | 346,210 |
| 2011-10-12 | 2011-10-10 | 8.591 | 45,264 | +6,495 | 0.00% | 388,879 |
| 2011-09-26 | 2011-09-22 | 10.254 | 38,769 | -27,278 | 0.00% | 397,545 |
| 2011-09-20 | 2011-09-16 | 10.778 | 66,047 | +27,278 | 0.00% | 711,833 |
| 2011-09-14 | 2011-09-09 | 10.947 | 38,769 | +601 | 0.00% | 424,417 |
| 2011-09-08 | 2011-09-06 | 10.635 | 38,168 | -959 | 0.00% | 405,899 |
| 2011-09-07 | 2011-09-05 | 10.603 | 39,127 | +959 | 0.00% | 414,874 |
| 2011-07-14 | 2011-07-12 | 10.416 | 38,168 | -639 | 0.00% | 397,543 |
| 2011-07-13 | 2011-07-11 | 10.666 | 38,807 | -960 | 0.00% | 413,909 |
| 2011-06-27 | 2011-06-23 | 10.447 | 39,767 | -6,394 | 0.00% | 415,441 |
| 2011-06-22 | 2011-06-20 | 10.290 | 46,161 | +1,599 | 0.00% | 475,019 |
| 2011-06-21 | 2011-06-17 | 10.103 | 44,562 | +1,279 | 0.00% | 450,202 |
| 2011-06-20 | 2011-06-16 | 9.884 | 43,283 | -6,395 | 0.00% | 427,804 |
| 2011-06-17 | 2011-06-15 | 9.665 | 49,678 | -6,394 | 0.00% | 480,134 |
| 2011-06-14 | 2011-06-10 | 9.509 | 56,072 | -9,591 | 0.00% | 533,163 |
| 2011-06-10 | 2011-06-08 | 10.056 | 65,663 | +2,146 | 0.00% | 660,323 |
| 2011-06-02 | 2011-05-31 | 9.701 | 63,517 | -3,092 | 0.00% | 616,150 |
| 2011-05-24 | 2011-05-20 | 9.701 | 66,609 | +3,092 | 0.00% | 646,144 |
| 2011-04-11 | 2011-04-07 | 10.412 | 63,517 | +6,186 | 0.00% | 661,335 |
| 2011-04-01 | 2011-03-30 | 10.509 | 57,331 | +3,092 | 0.00% | 602,488 |
| 2011-03-29 | 2011-03-25 | 10.703 | 54,239 | +3,093 | 0.00% | 580,517 |
| 2011-03-22 | 2011-03-18 | 10.606 | 51,146 | -6,185 | 0.00% | 542,452 |
| 2011-03-21 | 2011-03-17 | 10.056 | 57,331 | +3,092 | 0.00% | 576,535 |
| 2011-03-03 | 2011-03-01 | 11.123 | 54,239 | -3,092 | 0.00% | 603,317 |
| 2011-03-01 | 2011-02-25 | 10.832 | 57,331 | +3,092 | 0.00% | 621,026 |
| 2011-02-24 | 2011-02-22 | 11.220 | 54,239 | +9,278 | 0.00% | 608,579 |
| 2011-02-23 | 2011-02-21 | 11.511 | 44,961 | -124 | 0.00% | 517,561 |
| 2011-02-21 | 2011-02-17 | 11.608 | 45,085 | -12,370 | 0.00% | 523,362 |
| 2011-02-18 | 2011-02-16 | 11.414 | 57,455 | +12,370 | 0.00% | 655,810 |
| 2011-02-17 | 2011-02-15 | 11.447 | 45,085 | +6,186 | 0.00% | 516,073 |
| 2011-02-15 | 2011-02-11 | 11.932 | 38,899 | -12,371 | 0.00% | 464,131 |
| 2011-01-17 | 2011-01-13 | 11.608 | 51,270 | +12,371 | 0.00% | 595,159 |
| 2011-01-14 | 2011-01-12 | 12.093 | 38,899 | +6,185 | 0.00% | 470,420 |
| 2011-01-11 | 2011-01-07 | 12.061 | 32,714 | -3,093 | 0.00% | 394,564 |
| 2010-12-02 | 2010-11-30 | 9.927 | 35,807 | -15,463 | 0.00% | 355,453 |
| 2010-12-01 | 2010-11-29 | 9.604 | 51,270 | +15,463 | 0.00% | 492,374 |
| 2010-11-11 | 2010-11-09 | 10.056 | 35,807 | -21,648 | 0.00% | 360,084 |
| 2010-11-09 | 2010-11-05 | 9.668 | 57,455 | -1,546 | 0.00% | 555,488 |
| 2010-11-08 | 2010-11-04 | 9.636 | 59,001 | +1,237 | 0.00% | 568,527 |
| 2010-11-05 | 2010-11-03 | 9.571 | 57,764 | +21,648 | 0.00% | 552,872 |
| 2010-10-28 | 2010-10-26 | 9.765 | 36,116 | +3,093 | 0.00% | 352,681 |
| 2010-10-27 | 2010-10-25 | 9.798 | 33,023 | -9,278 | 0.00% | 323,545 |
| 2010-09-29 | 2010-09-27 | 9.151 | 42,301 | +9,278 | 0.00% | 387,091 |
| 2010-09-28 | 2010-09-24 | 9.183 | 33,023 | +1,546 | 0.00% | 303,257 |
| 2010-09-14 | 2010-09-10 | 8.897 | 31,477 | +588 | 0.00% | 280,042 |
| 2010-09-13 | 2010-09-09 | 8.897 | 30,889 | -15,174 | 0.00% | 274,810 |
| 2010-09-09 | 2010-09-07 | 8.567 | 46,063 | +6,069 | 0.00% | 394,631 |
| 2010-09-08 | 2010-09-06 | 8.567 | 39,994 | +9,105 | 0.00% | 342,636 |
| 2010-09-03 | 2010-09-01 | 8.435 | 30,889 | -6,070 | 0.00% | 260,561 |
| 2010-09-01 | 2010-08-30 | 8.435 | 36,959 | +6,070 | 0.00% | 311,764 |
| 2010-08-19 | 2010-08-17 | 8.897 | 30,889 | -3,035 | 0.00% | 274,810 |
| 2010-08-16 | 2010-08-12 | 9.061 | 33,924 | -3,035 | 0.00% | 307,401 |
| 2010-08-06 | 2010-08-04 | 8.304 | 36,959 | -4,552 | 0.00% | 306,892 |
| 2010-07-26 | 2010-07-22 | 7.579 | 41,511 | +6,070 | 0.00% | 314,598 |
| 2010-06-25 | 2010-06-23 | 7.480 | 35,441 | -6,070 | 0.00% | 265,092 |
| 2010-06-24 | 2010-06-22 | 7.282 | 41,511 | -1,517 | 0.00% | 302,288 |
| 2010-06-21 | 2010-06-17 | 7.183 | 43,028 | +6,069 | 0.00% | 309,082 |
| 2010-06-17 | 2010-06-14 | 7.315 | 36,959 | -3,035 | 0.00% | 270,358 |
| 2010-06-11 | 2010-06-09 | 7.183 | 39,994 | -3,034 | 0.00% | 287,288 |
| 2010-06-01 | 2010-05-28 | 6.887 | 43,028 | -4,553 | 0.00% | 296,321 |
| 2010-05-31 | 2010-05-27 | 6.920 | 47,581 | +4,553 | 0.00% | 329,244 |
| 2010-05-28 | 2010-05-26 | 6.887 | 43,028 | -4,553 | 0.00% | 296,321 |
| 2010-05-26 | 2010-05-24 | 6.920 | 47,581 | +4,553 | 0.00% | 329,244 |
| 2010-05-25 | 2010-05-20 | 6.920 | 43,028 | -4,553 | 0.00% | 297,739 |
| 2010-05-20 | 2010-05-18 | 6.953 | 47,581 | +4,553 | 0.00% | 330,812 |
| 2010-05-12 | 2010-05-10 | 8.079 | 43,028 | +2,488 | 0.00% | 347,614 |
| 2010-05-07 | 2010-05-05 | 8.114 | 40,540 | +2,859 | 0.00% | 328,932 |
| 2010-04-30 | 2010-04-28 | 8.289 | 37,681 | +2,859 | 0.00% | 312,324 |
| 2010-04-28 | 2010-04-26 | 8.429 | 34,822 | -1,429 | 0.00% | 293,498 |
| 2010-04-27 | 2010-04-23 | 8.359 | 36,251 | -1,716 | 0.00% | 303,007 |
| 2010-04-26 | 2010-04-22 | 8.463 | 37,967 | -4,003 | 0.00% | 321,333 |
| 2010-04-23 | 2010-04-21 | 8.359 | 41,970 | -7,148 | 0.00% | 350,809 |
| 2010-04-19 | 2010-04-15 | 8.114 | 49,118 | -8,578 | 0.00% | 398,532 |
| 2010-04-16 | 2010-04-14 | 8.079 | 57,696 | +4,289 | 0.00% | 466,114 |
| 2010-04-09 | 2010-04-07 | 8.079 | 53,407 | +5,718 | 0.00% | 431,464 |
| 2010-04-08 | 2010-04-01 | 8.044 | 47,689 | +4,289 | 0.00% | 383,602 |
| 2010-04-01 | 2010-03-30 | 8.149 | 43,400 | -2,859 | 0.00% | 353,655 |
| 2010-03-19 | 2010-03-17 | 8.044 | 46,259 | -2,859 | 0.00% | 372,099 |
| 2010-03-15 | 2010-03-11 | 7.939 | 49,118 | +2,859 | 0.00% | 389,943 |
| 2010-03-12 | 2010-03-10 | 8.079 | 46,259 | -1,430 | 0.00% | 373,717 |
| 2010-03-04 | 2010-03-02 | 7.554 | 47,689 | -3,431 | 0.00% | 360,252 |
| 2010-03-03 | 2010-03-01 | 7.554 | 51,120 | -3,431 | 0.00% | 386,170 |
| 2010-02-25 | 2010-02-23 | 7.414 | 54,551 | +3,431 | 0.00% | 404,458 |
| 2010-02-23 | 2010-02-19 | 7.449 | 51,120 | +3,431 | 0.00% | 380,807 |
| 2010-02-05 | 2010-02-03 | 7.659 | 47,689 | -2,859 | 0.00% | 365,255 |
| 2010-02-04 | 2010-02-02 | 7.484 | 50,548 | +2,859 | 0.00% | 378,314 |
| 2010-02-03 | 2010-02-01 | 7.799 | 47,689 | -7,491 | 0.00% | 371,927 |
| 2010-01-28 | 2010-01-26 | 7.309 | 55,180 | +4,289 | 0.00% | 403,332 |
| 2010-01-26 | 2010-01-22 | 7.659 | 50,891 | -1,430 | 0.00% | 389,780 |
| 2010-01-25 | 2010-01-21 | 7.449 | 52,321 | +2,002 | 0.00% | 389,753 |
| 2010-01-22 | 2010-01-20 | 8.079 | 50,319 | -12,867 | 0.00% | 406,517 |
| 2010-01-15 | 2010-01-13 | 7.065 | 63,186 | +5,718 | 0.00% | 446,382 |
| 2009-11-11 | 2009-11-09 | 6.540 | 57,468 | -1,715 | 0.00% | 375,839 |
| 2009-10-14 | 2009-10-12 | 6.995 | 59,183 | +8,578 | 0.00% | 413,963 |
| 2009-08-12 | 2009-08-10 | 7.519 | 50,605 | -2,860 | 0.00% | 380,510 |
| 2009-08-07 | 2009-08-05 | 7.589 | 53,465 | +4,289 | 0.00% | 405,755 |
| 2009-07-23 | 2009-07-21 | 7.414 | 49,176 | -2,859 | 0.00% | 364,606 |
| 2009-07-10 | 2009-07-08 | 6.995 | 52,035 | -11,437 | 0.00% | 363,965 |
| 2009-06-22 | 2009-06-18 | 7.309 | 63,472 | +5,718 | 0.00% | 463,941 |
| 2009-06-19 | 2009-06-17 | 7.414 | 57,754 | +2,860 | 0.00% | 428,206 |
| 2009-06-18 | 2009-06-16 | 7.484 | 54,894 | -2,860 | 0.00% | 410,840 |
| 2009-06-15 | 2009-06-11 | 7.659 | 57,754 | -6,290 | 0.00% | 442,344 |
| 2009-06-11 | 2009-06-09 | 7.764 | 64,044 | +3,431 | 0.00% | 497,240 |
| 2009-06-10 | 2009-06-08 | 7.869 | 60,613 | -3,431 | 0.00% | 476,961 |
| 2009-06-05 | 2009-06-03 | 7.624 | 64,044 | +2,859 | 0.00% | 488,280 |
| 2009-06-04 | 2009-06-02 | 7.729 | 61,185 | +3,431 | 0.00% | 472,902 |
| 2009-06-03 | 2009-06-01 | 7.939 | 57,754 | +6,863 | 0.00% | 458,503 |
| 2009-05-29 | 2009-05-26 | 7.974 | 50,891 | -1,144 | 0.00% | 405,798 |
| 2009-05-26 | 2009-05-22 | 8.114 | 52,035 | -11,437 | 0.00% | 422,200 |
| 2009-05-21 | 2009-05-19 | 7.624 | 63,472 | +3,431 | 0.00% | 483,919 |
| 2009-05-20 | 2009-05-18 | 7.519 | 60,041 | +4,289 | 0.00% | 451,461 |
| 2009-05-19 | 2009-05-15 | 7.624 | 55,752 | -2,860 | 0.00% | 425,061 |
| 2009-05-18 | 2009-05-14 | 7.519 | 58,612 | -8,578 | 0.00% | 440,717 |
| 2009-05-13 | 2009-05-11 | 7.309 | 67,190 | +2,860 | 0.00% | 491,117 |
| 2009-05-12 | 2009-05-08 | 7.344 | 64,330 | +6,290 | 0.00% | 472,462 |
| 2009-05-11 | 2009-05-07 | 7.589 | 58,040 | +11,438 | 0.00% | 440,475 |
| 2009-05-07 | 2009-05-05 | 19.738 | 46,602 | +16,875 | 0.00% | 919,815 |
| 2009-05-05 | 2009-04-30 | 19.354 | 29,727 | -729 | 0.00% | 575,333 |
| 2009-05-04 | 2009-04-29 | 19.135 | 30,456 | -1,460 | 0.00% | 582,762 |
| 2009-04-29 | 2009-04-27 | 18.148 | 31,916 | +1,095 | 0.00% | 579,202 |
| 2009-04-28 | 2009-04-24 | 18.970 | 30,821 | +1,094 | 0.00% | 584,677 |
| 2009-04-27 | 2009-04-23 | 19.628 | 29,727 | +8,208 | 0.00% | 583,482 |
| 2009-04-15 | 2009-04-09 | 22.698 | 21,519 | +912 | 0.00% | 488,445 |
| 2009-04-09 | 2009-04-07 | 21.931 | 20,607 | -16,598 | 0.00% | 451,927 |
| 2009-03-20 | 2009-03-18 | 21.437 | 37,205 | +7,478 | 0.00% | 797,575 |
| 2009-03-18 | 2009-03-16 | 20.834 | 29,727 | +5,472 | 0.00% | 619,338 |
| 2009-02-11 | 2009-02-09 | 22.479 | 24,255 | -2,371 | 0.00% | 545,228 |
| 2009-02-10 | 2009-02-06 | 22.205 | 26,626 | +3,100 | 0.00% | 591,227 |
| 2009-01-30 | 2009-01-23 | 22.753 | 23,526 | -7,295 | 0.00% | 535,290 |
| 2009-01-22 | 2009-01-20 | 22.643 | 30,821 | -10,944 | 0.00% | 697,895 |
| 2009-01-07 | 2009-01-05 | 19.244 | 41,765 | -146 | 0.00% | 803,735 |
| 2008-12-30 | 2008-12-24 | 18.367 | 41,911 | -9,119 | 0.00% | 769,779 |
| 2008-12-29 | 2008-12-22 | 18.312 | 51,030 | -9,120 | 0.00% | 934,470 |
| 2008-12-10 | 2008-12-08 | 20.396 | 60,150 | +18,239 | 0.00% | 1,226,795 |
| 2008-12-05 | 2008-12-03 | 19.464 | 41,911 | +7,296 | 0.00% | 815,736 |
| 2008-12-03 | 2008-12-01 | 19.409 | 34,615 | +10,944 | 0.00% | 671,832 |
| 2008-11-24 | 2008-11-20 | 19.299 | 23,671 | -2,919 | 0.00% | 456,828 |
| 2008-11-12 | 2008-11-10 | 18.641 | 26,590 | -729 | 0.00% | 495,668 |
| 2008-10-09 | 2008-10-06 | 15.242 | 27,319 | +2,918 | 0.00% | 416,392 |
| 2008-09-26 | 2008-09-24 | 19.244 | 24,401 | -7,296 | 0.00% | 469,578 |
| 2008-09-23 | 2008-09-19 | 19.772 | 31,697 | +583 | 0.00% | 626,712 |
| 2008-09-19 | 2008-09-17 | 21.615 | 31,114 | +3,580 | 0.00% | 672,533 |
| 2008-09-18 | 2008-09-16 | 24.575 | 27,534 | +717 | 0.00% | 676,657 |
| 2008-07-07 | 2008-07-03 | 26.530 | 26,817 | -1,791 | 0.00% | 711,460 |
| 2008-06-30 | 2008-06-26 | 26.474 | 28,608 | -1,790 | 0.00% | 757,378 |
| 2008-06-24 | 2008-06-20 | 26.307 | 30,398 | -1,791 | 0.00% | 799,673 |
| 2008-06-19 | 2008-06-17 | 26.530 | 32,189 | -3,580 | 0.00% | 853,980 |
| 2008-06-16 | 2008-06-12 | 26.195 | 35,769 | -1,791 | 0.00% | 936,971 |
| 2008-06-11 | 2008-06-06 | 27.033 | 37,560 | -33 | 0.00% | 1,015,354 |
| 2008-06-04 | 2008-06-02 | 27.033 | 37,593 | +5,192 | 0.00% | 1,016,246 |
| 2008-06-02 | 2008-05-29 | 28.485 | 32,401 | -1,790 | 0.00% | 922,944 |
| 2008-05-30 | 2008-05-28 | 26.028 | 34,191 | +1,790 | 0.00% | 889,907 |
| 2008-05-29 | 2008-05-27 | 26.418 | 32,401 | -1,790 | 0.00% | 855,985 |
| 2008-05-28 | 2008-05-26 | 26.418 | 34,191 | -1,074 | 0.00% | 903,274 |
| 2008-05-27 | 2008-05-23 | 26.195 | 35,265 | -1,791 | 0.00% | 923,769 |
| 2008-05-22 | 2008-05-20 | 27.805 | 37,056 | +1,062 | 0.00% | 1,030,351 |
| 2008-05-20 | 2008-05-16 | 27.863 | 35,994 | -174 | 0.00% | 1,002,889 |
| 2008-05-19 | 2008-05-15 | 27.863 | 36,168 | +1,218 | 0.00% | 1,007,737 |
| 2008-05-15 | 2008-05-13 | 28.150 | 34,950 | +1,741 | 0.00% | 983,840 |
| 2008-05-07 | 2008-05-05 | 28.610 | 33,209 | +3,481 | 0.00% | 950,093 |
| 2008-05-02 | 2008-04-29 | 29.241 | 29,728 | -1,741 | 0.00% | 869,290 |
| 2008-04-18 | 2008-04-16 | 28.667 | 31,469 | -1,740 | 0.00% | 902,121 |
| 2008-03-13 | 2008-03-11 | 27.920 | 33,209 | -348 | 0.00% | 927,199 |
| 2008-02-20 | 2008-02-18 | 25.450 | 33,557 | -35 | 0.00% | 854,020 |
| 2008-01-07 | 2008-01-03 | 26.139 | 33,592 | -696 | 0.00% | 878,068 |
| 2007-12-19 | 2007-12-17 | 26.197 | 34,288 | -3,482 | 0.00% | 898,231 |
| 2007-12-13 | 2007-12-11 | 26.829 | 37,770 | -174 | 0.00% | 1,013,316 |
| 2007-11-28 | 2007-11-26 | 27.403 | 37,944 | -348 | 0.00% | 1,039,783 |
| 2007-11-16 | 2007-11-14 | 27.575 | 38,292 | +348 | 0.00% | 1,055,919 |
| 2007-10-31 | 2007-10-29 | 28.954 | 37,944 | -104 | 0.00% | 1,098,638 |
| 2007-10-18 | 2007-10-16 | 29.012 | 38,048 | +5,222 | 0.00% | 1,103,835 |
| 2007-10-05 | 2007-10-03 | 28.724 | 32,826 | +3,481 | 0.00% | 942,907 |
| 2007-10-04 | 2007-10-02 | 29.184 | 29,345 | -1,741 | 0.00% | 856,405 |
| 2007-10-02 | 2007-09-27 | 29.356 | 31,086 | +1,741 | 0.00% | 912,571 |
| 2007-09-28 | 2007-09-25 | 29.127 | 29,345 | -2,611 | 0.00% | 854,719 |
| 2007-09-21 | 2007-09-19 | 29.562 | 31,956 | +1,741 | 0.00% | 944,692 |
| 2007-09-20 | 2007-09-18 | 28.224 | 30,215 | +386 | 0.00% | 852,782 |
| 2007-09-04 | 2007-08-31 | 27.584 | 29,829 | -8,592 | 0.00% | 822,794 |
| 2007-08-31 | 2007-08-29 | 27.758 | 38,421 | -29 | 0.00% | 1,066,500 |
| 2007-08-30 | 2007-08-28 | 27.642 | 38,450 | -1,890 | 0.00% | 1,062,830 |
| 2007-08-27 | 2007-08-23 | 27.525 | 40,340 | -1,719 | 0.00% | 1,110,378 |
| 2007-08-21 | 2007-08-17 | 26.769 | 42,059 | -6,873 | 0.00% | 1,125,876 |
| 2007-08-20 | 2007-08-16 | 27.118 | 48,932 | +3,780 | 0.00% | 1,326,945 |
| 2007-08-08 | 2007-08-06 | 27.235 | 45,152 | +1,719 | 0.00% | 1,229,693 |
| 2007-07-27 | 2007-07-25 | 28.224 | 43,433 | -3,437 | 0.00% | 1,225,845 |
| 2007-07-12 | 2007-07-10 | 28.689 | 46,870 | -2,234 | 0.00% | 1,344,670 |
| 2007-07-09 | 2007-07-05 | 27.991 | 49,104 | +1,718 | 0.00% | 1,374,472 |
| 2007-06-26 | 2007-06-22 | 28.107 | 47,386 | 0.00% | 1,331,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy