History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-10-13 | 2025-10-09 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-10-10 | 2025-10-08 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-10-09 | 2025-10-06 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-10-06 | 2025-10-02 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-03 | 2025-09-30 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-26 | 2025-09-24 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-25 | 2025-09-23 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-23 | 2025-09-19 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-18 | 2025-09-16 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-11 | 2025-09-09 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-10 | 2025-09-08 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-09 | 2025-09-05 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-08 | 2025-09-04 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-05 | 2025-09-03 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-04 | 2025-09-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-03 | 2025-09-01 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-02 | 2025-08-29 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-09-01 | 2025-08-28 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-08-29 | 2025-08-27 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-08-28 | 2025-08-26 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-27 | 2025-08-25 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-08-26 | 2025-08-22 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-25 | 2025-08-21 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-08-22 | 2025-08-20 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-21 | 2025-08-19 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-19 | 2025-08-15 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-18 | 2025-08-14 | 5.639 | 4,000 | +0 | 0.00% | 22,558 |
| 2025-08-15 | 2025-08-13 | 5.629 | 4,000 | +71 | 0.00% | 22,517 |
| 2025-08-14 | 2025-08-12 | 5.609 | 3,929 | +0 | 0.00% | 22,037 |
| 2025-08-13 | 2025-08-11 | 5.629 | 3,929 | +0 | 0.00% | 22,117 |
| 2025-08-12 | 2025-08-08 | 5.639 | 3,929 | +0 | 0.00% | 22,157 |
| 2025-08-11 | 2025-08-07 | 5.639 | 3,929 | +0 | 0.00% | 22,157 |
| 2025-08-08 | 2025-08-06 | 5.619 | 3,929 | +0 | 0.00% | 22,077 |
| 2025-08-07 | 2025-08-05 | 5.507 | 3,929 | +0 | 0.00% | 21,637 |
| 2025-08-06 | 2025-08-04 | 5.426 | 3,929 | +0 | 0.00% | 21,318 |
| 2025-08-05 | 2025-08-01 | 5.721 | 3,929 | +0 | 0.00% | 22,477 |
| 2025-08-04 | 2025-07-31 | 5.731 | 3,929 | +0 | 0.00% | 22,517 |
| 2025-08-01 | 2025-07-30 | 5.721 | 3,929 | +0 | 0.00% | 22,477 |
| 2025-07-31 | 2025-07-29 | 5.711 | 3,929 | +0 | 0.00% | 22,437 |
| 2025-07-30 | 2025-07-28 | 5.741 | 3,929 | +0 | 0.00% | 22,557 |
| 2025-07-29 | 2025-07-25 | 5.741 | 3,929 | +0 | 0.00% | 22,557 |
| 2025-07-28 | 2025-07-24 | 5.782 | 3,929 | +0 | 0.00% | 22,717 |
| 2025-07-25 | 2025-07-23 | 5.782 | 3,929 | +0 | 0.00% | 22,717 |
| 2025-07-24 | 2025-07-22 | 5.874 | 3,929 | +0 | 0.00% | 23,077 |
| 2025-07-23 | 2025-07-21 | 5.853 | 3,929 | +0 | 0.00% | 22,997 |
| 2025-07-22 | 2025-07-18 | 5.853 | 3,929 | +0 | 0.00% | 22,997 |
| 2025-07-21 | 2025-07-17 | 5.802 | 3,929 | +0 | 0.00% | 22,797 |
| 2025-07-18 | 2025-07-16 | 5.833 | 3,929 | +0 | 0.00% | 22,917 |
| 2025-07-17 | 2025-07-15 | 5.711 | 3,929 | +0 | 0.00% | 22,437 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,929 | +0 | 0.00% | 22,277 |
| 2025-07-15 | 2025-07-11 | 5.589 | 3,929 | +0 | 0.00% | 21,957 |
| 2025-07-14 | 2025-07-10 | 5.650 | 3,929 | +0 | 0.00% | 22,197 |
| 2025-07-11 | 2025-07-09 | 5.680 | 3,929 | +0 | 0.00% | 22,317 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,929 | +0 | 0.00% | 22,237 |
| 2025-07-09 | 2025-07-07 | 5.650 | 3,929 | +0 | 0.00% | 22,197 |
| 2025-07-08 | 2025-07-04 | 5.558 | 3,929 | +0 | 0.00% | 21,837 |
| 2025-07-07 | 2025-07-03 | 5.538 | 3,929 | +0 | 0.00% | 21,757 |
| 2025-07-04 | 2025-07-02 | 5.456 | 3,929 | +0 | 0.00% | 21,437 |
| 2025-07-03 | 2025-06-30 | 5.426 | 3,929 | +0 | 0.00% | 21,318 |
| 2025-07-02 | 2025-06-27 | 5.365 | 3,929 | +0 | 0.00% | 21,078 |
| 2025-06-30 | 2025-06-26 | 5.395 | 3,929 | +0 | 0.00% | 21,198 |
| 2025-06-27 | 2025-06-25 | 5.385 | 3,929 | +0 | 0.00% | 21,158 |
| 2025-06-26 | 2025-06-24 | 5.354 | 3,929 | +0 | 0.00% | 21,038 |
| 2025-06-25 | 2025-06-23 | 5.375 | 3,929 | +0 | 0.00% | 21,118 |
| 2025-06-24 | 2025-06-20 | 5.242 | 3,929 | +0 | 0.00% | 20,598 |
| 2025-06-23 | 2025-06-19 | 5.212 | 3,929 | +0 | 0.00% | 20,478 |
| 2025-06-20 | 2025-06-18 | 5.304 | 3,929 | +0 | 0.00% | 20,838 |
| 2025-06-19 | 2025-06-17 | 5.314 | 3,929 | +0 | 0.00% | 20,878 |
| 2025-06-18 | 2025-06-16 | 5.273 | 3,929 | +0 | 0.00% | 20,718 |
| 2025-06-17 | 2025-06-13 | 5.273 | 3,929 | +0 | 0.00% | 20,718 |
| 2025-06-16 | 2025-06-12 | 5.283 | 3,929 | +0 | 0.00% | 20,758 |
| 2025-06-13 | 2025-06-11 | 5.304 | 3,929 | +0 | 0.00% | 20,838 |
| 2025-06-12 | 2025-06-10 | 5.232 | 3,929 | +0 | 0.00% | 20,558 |
| 2025-06-11 | 2025-06-09 | 5.283 | 3,929 | +0 | 0.00% | 20,758 |
| 2025-06-10 | 2025-06-06 | 5.293 | 3,929 | +0 | 0.00% | 20,798 |
| 2025-06-09 | 2025-06-05 | 5.334 | 3,929 | +0 | 0.00% | 20,958 |
| 2025-06-06 | 2025-06-04 | 5.283 | 3,929 | +0 | 0.00% | 20,758 |
| 2025-06-05 | 2025-06-03 | 5.416 | 3,929 | +0 | 0.00% | 21,278 |
| 2025-06-04 | 2025-06-02 | 5.385 | 3,929 | +0 | 0.00% | 21,158 |
| 2025-06-03 | 2025-05-30 | 5.314 | 3,929 | +0 | 0.00% | 20,878 |
| 2025-06-02 | 2025-05-29 | 5.283 | 3,929 | +0 | 0.00% | 20,758 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,929 | +0 | 0.00% | 20,558 |
| 2025-05-29 | 2025-05-27 | 5.232 | 3,929 | +0 | 0.00% | 20,558 |
| 2025-05-28 | 2025-05-26 | 5.192 | 3,929 | +0 | 0.00% | 20,398 |
| 2025-05-27 | 2025-05-23 | 5.171 | 3,929 | +0 | 0.00% | 20,318 |
| 2025-05-26 | 2025-05-22 | 5.080 | 3,929 | +0 | 0.00% | 19,958 |
| 2025-05-23 | 2025-05-21 | 5.059 | 3,929 | +0 | 0.00% | 19,878 |
| 2025-05-22 | 2025-05-20 | 5.100 | 3,929 | +0 | 0.00% | 20,038 |
| 2025-05-21 | 2025-05-19 | 5.141 | 3,929 | +0 | 0.00% | 20,198 |
| 2025-05-20 | 2025-05-16 | 5.732 | 3,929 | +0 | 0.00% | 22,521 |
| 2025-05-19 | 2025-05-15 | 5.710 | 3,929 | +210 | 0.00% | 22,436 |
| 2025-05-16 | 2025-05-14 | 5.732 | 3,719 | +0 | 0.00% | 21,317 |
| 2025-05-15 | 2025-05-13 | 5.775 | 3,719 | +0 | 0.00% | 21,477 |
| 2025-05-14 | 2025-05-12 | 5.796 | 3,719 | +0 | 0.00% | 21,557 |
| 2025-05-13 | 2025-05-09 | 5.861 | 3,719 | +0 | 0.00% | 21,797 |
| 2025-05-12 | 2025-05-08 | 5.753 | 3,719 | +0 | 0.00% | 21,397 |
| 2025-05-09 | 2025-05-07 | 5.721 | 3,719 | +0 | 0.00% | 21,277 |
| 2025-05-08 | 2025-05-06 | 5.764 | 3,719 | +0 | 0.00% | 21,437 |
| 2025-05-07 | 2025-05-02 | 5.581 | 3,719 | +0 | 0.00% | 20,757 |
| 2025-05-06 | 2025-04-30 | 5.560 | 3,719 | +0 | 0.00% | 20,677 |
| 2025-05-02 | 2025-04-29 | 5.463 | 3,719 | +0 | 0.00% | 20,317 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,719 | +0 | 0.00% | 20,277 |
| 2025-04-29 | 2025-04-25 | 5.399 | 3,719 | +0 | 0.00% | 20,077 |
| 2025-04-28 | 2025-04-24 | 5.399 | 3,719 | +0 | 0.00% | 20,077 |
| 2025-04-25 | 2025-04-23 | 5.334 | 3,719 | +0 | 0.00% | 19,837 |
| 2025-04-24 | 2025-04-22 | 5.345 | 3,719 | +0 | 0.00% | 19,877 |
| 2025-04-23 | 2025-04-17 | 5.237 | 3,719 | +0 | 0.00% | 19,477 |
| 2025-04-22 | 2025-04-16 | 5.237 | 3,719 | +0 | 0.00% | 19,477 |
| 2025-04-17 | 2025-04-15 | 5.227 | 3,719 | +0 | 0.00% | 19,437 |
| 2025-04-16 | 2025-04-14 | 5.237 | 3,719 | +0 | 0.00% | 19,477 |
| 2025-04-15 | 2025-04-11 | 5.162 | 3,719 | +0 | 0.00% | 19,197 |
| 2025-04-14 | 2025-04-10 | 5.216 | 3,719 | +0 | 0.00% | 19,397 |
| 2025-04-11 | 2025-04-09 | 5.076 | 3,719 | +0 | 0.00% | 18,877 |
| 2025-04-10 | 2025-04-08 | 5.237 | 3,719 | +0 | 0.00% | 19,477 |
| 2025-04-09 | 2025-04-07 | 5.087 | 3,719 | +0 | 0.00% | 18,917 |
| 2025-04-08 | 2025-04-03 | 5.291 | 3,719 | +0 | 0.00% | 19,677 |
| 2025-04-07 | 2025-04-02 | 5.323 | 3,719 | +0 | 0.00% | 19,797 |
| 2025-04-03 | 2025-04-01 | 5.259 | 3,719 | +0 | 0.00% | 19,557 |
| 2025-04-02 | 2025-03-31 | 5.205 | 3,719 | +0 | 0.00% | 19,357 |
| 2025-04-01 | 2025-03-28 | 5.194 | 3,719 | +0 | 0.00% | 19,317 |
| 2025-03-31 | 2025-03-27 | 5.151 | 3,719 | +0 | 0.00% | 19,157 |
| 2025-03-28 | 2025-03-26 | 5.097 | 3,719 | +0 | 0.00% | 18,957 |
| 2025-03-27 | 2025-03-25 | 4.936 | 3,719 | +0 | 0.00% | 18,358 |
| 2025-03-26 | 2025-03-24 | 4.893 | 3,719 | +0 | 0.00% | 18,198 |
| 2025-03-25 | 2025-03-21 | 4.958 | 3,719 | +0 | 0.00% | 18,438 |
| 2025-03-24 | 2025-03-20 | 4.904 | 3,719 | +0 | 0.00% | 18,238 |
| 2025-03-21 | 2025-03-19 | 4.947 | 3,719 | +0 | 0.00% | 18,398 |
| 2025-03-20 | 2025-03-18 | 5.022 | 3,719 | +0 | 0.00% | 18,678 |
| 2025-03-19 | 2025-03-17 | 5.011 | 3,719 | +0 | 0.00% | 18,638 |
| 2025-03-18 | 2025-03-14 | 5.022 | 3,719 | +0 | 0.00% | 18,678 |
| 2025-03-17 | 2025-03-13 | 5.097 | 3,719 | +0 | 0.00% | 18,957 |
| 2025-03-14 | 2025-03-12 | 5.044 | 3,719 | +0 | 0.00% | 18,758 |
| 2025-03-13 | 2025-03-11 | 5.001 | 3,719 | +0 | 0.00% | 18,598 |
| 2025-03-12 | 2025-03-10 | 4.968 | 3,719 | +0 | 0.00% | 18,478 |
| 2025-03-11 | 2025-03-07 | 4.936 | 3,719 | +0 | 0.00% | 18,358 |
| 2025-03-10 | 2025-03-06 | 4.947 | 3,719 | +0 | 0.00% | 18,398 |
| 2025-03-07 | 2025-03-05 | 4.968 | 3,719 | +0 | 0.00% | 18,478 |
| 2025-03-06 | 2025-03-04 | 4.882 | 3,719 | +0 | 0.00% | 18,158 |
| 2025-03-05 | 2025-03-03 | 4.904 | 3,719 | +0 | 0.00% | 18,238 |
| 2025-03-04 | 2025-02-28 | 4.839 | 3,719 | +0 | 0.00% | 17,998 |
| 2025-03-03 | 2025-02-27 | 4.947 | 3,719 | +0 | 0.00% | 18,398 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,719 | +0 | 0.00% | 18,038 |
| 2025-02-27 | 2025-02-25 | 4.796 | 3,719 | +0 | 0.00% | 17,838 |
| 2025-02-26 | 2025-02-24 | 4.872 | 3,719 | +0 | 0.00% | 18,118 |
| 2025-02-25 | 2025-02-21 | 5.248 | 3,719 | +0 | 0.00% | 19,517 |
| 2025-02-24 | 2025-02-20 | 5.108 | 3,719 | +0 | 0.00% | 18,997 |
| 2025-02-21 | 2025-02-19 | 5.130 | 3,719 | +0 | 0.00% | 19,077 |
| 2025-02-20 | 2025-02-18 | 5.205 | 3,719 | +0 | 0.00% | 19,357 |
| 2025-02-19 | 2025-02-17 | 4.947 | 3,719 | +0 | 0.00% | 18,398 |
| 2025-02-18 | 2025-02-14 | 4.786 | 3,719 | +0 | 0.00% | 17,798 |
| 2025-02-17 | 2025-02-13 | 4.796 | 3,719 | +0 | 0.00% | 17,838 |
| 2025-02-14 | 2025-02-12 | 4.818 | 3,719 | +0 | 0.00% | 17,918 |
| 2025-02-13 | 2025-02-11 | 4.700 | 3,719 | +0 | 0.00% | 17,478 |
| 2025-02-12 | 2025-02-10 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2025-02-11 | 2025-02-07 | 4.796 | 3,719 | +0 | 0.00% | 17,838 |
| 2025-02-10 | 2025-02-06 | 4.839 | 3,719 | +0 | 0.00% | 17,998 |
| 2025-02-07 | 2025-02-05 | 4.850 | 3,719 | +0 | 0.00% | 18,038 |
| 2025-02-06 | 2025-02-04 | 4.872 | 3,719 | +0 | 0.00% | 18,118 |
| 2025-02-05 | 2025-02-03 | 4.936 | 3,719 | +0 | 0.00% | 18,358 |
| 2025-02-04 | 2025-01-28 | 4.872 | 3,719 | +0 | 0.00% | 18,118 |
| 2025-02-03 | 2025-01-24 | 4.893 | 3,719 | +0 | 0.00% | 18,198 |
| 2025-01-27 | 2025-01-23 | 4.915 | 3,719 | +0 | 0.00% | 18,278 |
| 2025-01-24 | 2025-01-22 | 4.904 | 3,719 | +0 | 0.00% | 18,238 |
| 2025-01-23 | 2025-01-21 | 5.033 | 3,719 | +0 | 0.00% | 18,718 |
| 2025-01-22 | 2025-01-20 | 5.076 | 3,719 | +0 | 0.00% | 18,877 |
| 2025-01-21 | 2025-01-17 | 5.065 | 3,719 | +0 | 0.00% | 18,837 |
| 2025-01-20 | 2025-01-16 | 5.044 | 3,719 | +0 | 0.00% | 18,758 |
| 2025-01-17 | 2025-01-15 | 4.893 | 3,719 | +0 | 0.00% | 18,198 |
| 2025-01-16 | 2025-01-14 | 4.818 | 3,719 | +0 | 0.00% | 17,918 |
| 2025-01-15 | 2025-01-13 | 4.807 | 3,719 | +0 | 0.00% | 17,878 |
| 2025-01-14 | 2025-01-10 | 4.872 | 3,719 | +0 | 0.00% | 18,118 |
| 2025-01-13 | 2025-01-09 | 4.839 | 3,719 | +0 | 0.00% | 17,998 |
| 2025-01-10 | 2025-01-08 | 4.818 | 3,719 | +0 | 0.00% | 17,918 |
| 2025-01-09 | 2025-01-07 | 4.796 | 3,719 | +0 | 0.00% | 17,838 |
| 2025-01-08 | 2025-01-06 | 4.850 | 3,719 | +0 | 0.00% | 18,038 |
| 2025-01-07 | 2025-01-03 | 4.850 | 3,719 | +0 | 0.00% | 18,038 |
| 2025-01-06 | 2025-01-02 | 4.839 | 3,719 | +0 | 0.00% | 17,998 |
| 2025-01-03 | 2024-12-31 | 4.861 | 3,719 | +0 | 0.00% | 18,078 |
| 2025-01-02 | 2024-12-27 | 4.786 | 3,719 | +0 | 0.00% | 17,798 |
| 2024-12-30 | 2024-12-24 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-12-27 | 2024-12-20 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-12-23 | 2024-12-19 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-12-20 | 2024-12-18 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-12-19 | 2024-12-17 | 4.689 | 3,719 | +0 | 0.00% | 17,438 |
| 2024-12-18 | 2024-12-16 | 4.732 | 3,719 | +0 | 0.00% | 17,598 |
| 2024-12-17 | 2024-12-13 | 4.732 | 3,719 | +0 | 0.00% | 17,598 |
| 2024-12-16 | 2024-12-12 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-12-13 | 2024-12-11 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-12-12 | 2024-12-10 | 4.700 | 3,719 | +0 | 0.00% | 17,478 |
| 2024-12-11 | 2024-12-09 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-12-10 | 2024-12-06 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-12-09 | 2024-12-05 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-12-06 | 2024-12-04 | 4.700 | 3,719 | +0 | 0.00% | 17,478 |
| 2024-12-05 | 2024-12-03 | 4.635 | 3,719 | +0 | 0.00% | 17,238 |
| 2024-12-04 | 2024-12-02 | 4.571 | 3,719 | +0 | 0.00% | 16,998 |
| 2024-12-03 | 2024-11-29 | 4.560 | 3,719 | +0 | 0.00% | 16,958 |
| 2024-12-02 | 2024-11-28 | 4.560 | 3,719 | +0 | 0.00% | 16,958 |
| 2024-11-29 | 2024-11-27 | 4.581 | 3,719 | +0 | 0.00% | 17,038 |
| 2024-11-28 | 2024-11-26 | 4.549 | 3,719 | +0 | 0.00% | 16,918 |
| 2024-11-27 | 2024-11-25 | 4.538 | 3,719 | +0 | 0.00% | 16,878 |
| 2024-11-26 | 2024-11-22 | 4.571 | 3,719 | +0 | 0.00% | 16,998 |
| 2024-11-25 | 2024-11-21 | 4.603 | 3,719 | +0 | 0.00% | 17,118 |
| 2024-11-22 | 2024-11-20 | 4.635 | 3,719 | +0 | 0.00% | 17,238 |
| 2024-11-21 | 2024-11-19 | 4.667 | 3,719 | +0 | 0.00% | 17,358 |
| 2024-11-20 | 2024-11-18 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-11-19 | 2024-11-15 | 4.635 | 3,719 | +0 | 0.00% | 17,238 |
| 2024-11-18 | 2024-11-14 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-11-15 | 2024-11-13 | 4.657 | 3,719 | +0 | 0.00% | 17,318 |
| 2024-11-14 | 2024-11-12 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-11-13 | 2024-11-11 | 4.646 | 3,719 | +0 | 0.00% | 17,278 |
| 2024-11-12 | 2024-11-08 | 4.657 | 3,719 | +0 | 0.00% | 17,318 |
| 2024-11-11 | 2024-11-07 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-11-08 | 2024-11-06 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-11-07 | 2024-11-05 | 4.689 | 3,719 | +0 | 0.00% | 17,438 |
| 2024-11-06 | 2024-11-04 | 4.700 | 3,719 | +0 | 0.00% | 17,478 |
| 2024-11-05 | 2024-11-01 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-11-04 | 2024-10-31 | 4.592 | 3,719 | +0 | 0.00% | 17,078 |
| 2024-11-01 | 2024-10-30 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-10-31 | 2024-10-29 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-10-30 | 2024-10-28 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-10-29 | 2024-10-25 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-10-28 | 2024-10-24 | 4.657 | 3,719 | +0 | 0.00% | 17,318 |
| 2024-10-25 | 2024-10-23 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-10-24 | 2024-10-22 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-10-23 | 2024-10-21 | 4.667 | 3,719 | +0 | 0.00% | 17,358 |
| 2024-10-22 | 2024-10-18 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-10-21 | 2024-10-17 | 4.646 | 3,719 | +0 | 0.00% | 17,278 |
| 2024-10-18 | 2024-10-16 | 4.635 | 3,719 | +0 | 0.00% | 17,238 |
| 2024-10-17 | 2024-10-15 | 4.678 | 3,719 | +0 | 0.00% | 17,398 |
| 2024-10-16 | 2024-10-14 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-10-15 | 2024-10-10 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-10-14 | 2024-10-09 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-10-10 | 2024-10-08 | 4.657 | 3,719 | +0 | 0.00% | 17,318 |
| 2024-10-09 | 2024-10-07 | 4.829 | 3,719 | +0 | 0.00% | 17,958 |
| 2024-10-08 | 2024-10-04 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-10-07 | 2024-10-03 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-10-04 | 2024-10-02 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-10-03 | 2024-09-30 | 4.592 | 3,719 | +0 | 0.00% | 17,078 |
| 2024-10-02 | 2024-09-27 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-09-30 | 2024-09-26 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,719 | +0 | 0.00% | 17,678 |
| 2024-09-26 | 2024-09-24 | 4.775 | 3,719 | +0 | 0.00% | 17,758 |
| 2024-09-25 | 2024-09-23 | 4.710 | 3,719 | +0 | 0.00% | 17,518 |
| 2024-09-24 | 2024-09-20 | 4.775 | 3,719 | +0 | 0.00% | 17,758 |
| 2024-09-23 | 2024-09-19 | 4.829 | 3,719 | +0 | 0.00% | 17,958 |
| 2024-09-20 | 2024-09-17 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-09-19 | 2024-09-16 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-09-17 | 2024-09-13 | 4.657 | 3,719 | +0 | 0.00% | 17,318 |
| 2024-09-16 | 2024-09-12 | 4.646 | 3,719 | +0 | 0.00% | 17,278 |
| 2024-09-13 | 2024-09-11 | 4.667 | 3,719 | +0 | 0.00% | 17,358 |
| 2024-09-12 | 2024-09-10 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-09-11 | 2024-09-09 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-09-10 | 2024-09-05 | 4.732 | 3,719 | +0 | 0.00% | 17,598 |
| 2024-09-09 | 2024-09-04 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-09-05 | 2024-09-03 | 4.689 | 3,719 | +0 | 0.00% | 17,438 |
| 2024-09-04 | 2024-09-02 | 4.700 | 3,719 | +0 | 0.00% | 17,478 |
| 2024-09-03 | 2024-08-30 | 4.743 | 3,719 | +0 | 0.00% | 17,638 |
| 2024-09-02 | 2024-08-29 | 4.721 | 3,719 | +0 | 0.00% | 17,558 |
| 2024-08-30 | 2024-08-28 | 4.732 | 3,719 | +0 | 0.00% | 17,598 |
| 2024-08-29 | 2024-08-27 | 4.646 | 3,719 | +0 | 0.00% | 17,278 |
| 2024-08-28 | 2024-08-26 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-08-27 | 2024-08-23 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-08-26 | 2024-08-22 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-08-23 | 2024-08-21 | 4.581 | 3,719 | +0 | 0.00% | 17,038 |
| 2024-08-22 | 2024-08-20 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-08-21 | 2024-08-19 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-08-20 | 2024-08-16 | 4.571 | 3,719 | +0 | 0.00% | 16,998 |
| 2024-08-19 | 2024-08-15 | 4.614 | 3,719 | +0 | 0.00% | 17,158 |
| 2024-08-16 | 2024-08-14 | 4.624 | 3,719 | +0 | 0.00% | 17,198 |
| 2024-08-15 | 2024-08-13 | 4.603 | 3,719 | +0 | 0.00% | 17,118 |
| 2024-08-14 | 2024-08-12 | 4.517 | 3,719 | +0 | 0.00% | 16,798 |
| 2024-08-13 | 2024-08-09 | 4.431 | 3,719 | +0 | 0.00% | 16,478 |
| 2024-08-12 | 2024-08-08 | 4.646 | 3,719 | +0 | 0.00% | 17,278 |
| 2024-08-09 | 2024-08-07 | 4.657 | 3,719 | +86 | 0.00% | 17,319 |
| 2024-08-08 | 2024-08-06 | 4.635 | 3,633 | +0 | 0.00% | 16,838 |
| 2024-08-07 | 2024-08-05 | 4.547 | 3,633 | +0 | 0.00% | 16,518 |
| 2024-08-06 | 2024-08-02 | 4.580 | 3,633 | +0 | 0.00% | 16,638 |
| 2024-08-05 | 2024-08-01 | 4.536 | 3,633 | +0 | 0.00% | 16,478 |
| 2024-08-02 | 2024-07-31 | 4.459 | 3,633 | +0 | 0.00% | 16,198 |
| 2024-08-01 | 2024-07-30 | 4.404 | 3,633 | +0 | 0.00% | 15,998 |
| 2024-07-31 | 2024-07-29 | 4.393 | 3,633 | +0 | 0.00% | 15,958 |
| 2024-07-30 | 2024-07-26 | 4.393 | 3,633 | +0 | 0.00% | 15,958 |
| 2024-07-29 | 2024-07-25 | 4.305 | 3,633 | +0 | 0.00% | 15,638 |
| 2024-07-26 | 2024-07-24 | 4.349 | 3,633 | +0 | 0.00% | 15,798 |
| 2024-07-25 | 2024-07-23 | 4.360 | 3,633 | +0 | 0.00% | 15,838 |
| 2024-07-24 | 2024-07-22 | 4.338 | 3,633 | +0 | 0.00% | 15,758 |
| 2024-07-23 | 2024-07-19 | 4.371 | 3,633 | +0 | 0.00% | 15,878 |
| 2024-07-22 | 2024-07-18 | 4.360 | 3,633 | +0 | 0.00% | 15,838 |
| 2024-07-19 | 2024-07-17 | 4.371 | 3,633 | +0 | 0.00% | 15,878 |
| 2024-07-18 | 2024-07-16 | 4.382 | 3,633 | +0 | 0.00% | 15,918 |
| 2024-07-17 | 2024-07-15 | 4.393 | 3,633 | +0 | 0.00% | 15,958 |
| 2024-07-16 | 2024-07-12 | 4.371 | 3,633 | +0 | 0.00% | 15,878 |
| 2024-07-15 | 2024-07-11 | 4.305 | 3,633 | +0 | 0.00% | 15,638 |
| 2024-07-12 | 2024-07-10 | 4.294 | 3,633 | +0 | 0.00% | 15,598 |
| 2024-07-11 | 2024-07-09 | 4.272 | 3,633 | +0 | 0.00% | 15,518 |
| 2024-07-10 | 2024-07-08 | 4.294 | 3,633 | +0 | 0.00% | 15,598 |
| 2024-07-09 | 2024-07-05 | 4.283 | 3,633 | +0 | 0.00% | 15,558 |
| 2024-07-08 | 2024-07-04 | 4.272 | 3,633 | +0 | 0.00% | 15,518 |
| 2024-07-05 | 2024-07-03 | 4.294 | 3,633 | +0 | 0.00% | 15,598 |
| 2024-07-04 | 2024-07-02 | 4.316 | 3,633 | +0 | 0.00% | 15,678 |
| 2024-07-03 | 2024-06-28 | 4.305 | 3,633 | +0 | 0.00% | 15,638 |
| 2024-07-02 | 2024-06-27 | 4.238 | 3,633 | +0 | 0.00% | 15,398 |
| 2024-06-28 | 2024-06-26 | 4.272 | 3,633 | +0 | 0.00% | 15,518 |
| 2024-06-27 | 2024-06-25 | 4.260 | 3,633 | +0 | 0.00% | 15,478 |
| 2024-06-26 | 2024-06-24 | 4.238 | 3,633 | +0 | 0.00% | 15,398 |
| 2024-06-25 | 2024-06-21 | 4.227 | 3,633 | +0 | 0.00% | 15,358 |
| 2024-06-24 | 2024-06-20 | 4.272 | 3,633 | +0 | 0.00% | 15,518 |
| 2024-06-21 | 2024-06-19 | 4.238 | 3,633 | +0 | 0.00% | 15,398 |
| 2024-06-20 | 2024-06-18 | 4.194 | 3,633 | +0 | 0.00% | 15,238 |
| 2024-06-19 | 2024-06-17 | 4.194 | 3,633 | +0 | 0.00% | 15,238 |
| 2024-06-18 | 2024-06-14 | 4.216 | 3,633 | +0 | 0.00% | 15,318 |
| 2024-06-17 | 2024-06-13 | 4.238 | 3,633 | +0 | 0.00% | 15,398 |
| 2024-06-14 | 2024-06-12 | 4.183 | 3,633 | +0 | 0.00% | 15,198 |
| 2024-06-13 | 2024-06-11 | 4.205 | 3,633 | +0 | 0.00% | 15,278 |
| 2024-06-12 | 2024-06-07 | 4.294 | 3,633 | +0 | 0.00% | 15,598 |
| 2024-06-11 | 2024-06-06 | 4.216 | 3,633 | +0 | 0.00% | 15,318 |
| 2024-06-07 | 2024-06-05 | 4.238 | 3,633 | +0 | 0.00% | 15,398 |
| 2024-06-06 | 2024-06-04 | 4.205 | 3,633 | +0 | 0.00% | 15,278 |
| 2024-06-05 | 2024-06-03 | 4.272 | 3,633 | +0 | 0.00% | 15,518 |
| 2024-06-04 | 2024-05-31 | 4.938 | 3,633 | +0 | 0.00% | 17,941 |
| 2024-06-03 | 2024-05-30 | 4.950 | 3,633 | +247 | 0.00% | 17,984 |
| 2024-05-31 | 2024-05-29 | 4.962 | 3,386 | +0 | 0.00% | 16,801 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,386 | +0 | 0.00% | 16,921 |
| 2024-05-29 | 2024-05-27 | 4.985 | 3,386 | +0 | 0.00% | 16,881 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,386 | +0 | 0.00% | 16,761 |
| 2024-05-27 | 2024-05-23 | 4.926 | 3,386 | +0 | 0.00% | 16,681 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,386 | +0 | 0.00% | 16,801 |
| 2024-05-23 | 2024-05-21 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-05-22 | 2024-05-20 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-05-21 | 2024-05-17 | 4.903 | 3,386 | +0 | 0.00% | 16,601 |
| 2024-05-20 | 2024-05-16 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2024-05-17 | 2024-05-14 | 4.856 | 3,386 | +0 | 0.00% | 16,441 |
| 2024-05-16 | 2024-05-13 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-05-14 | 2024-05-10 | 4.867 | 3,386 | +0 | 0.00% | 16,481 |
| 2024-05-13 | 2024-05-09 | 4.749 | 3,386 | +0 | 0.00% | 16,081 |
| 2024-05-10 | 2024-05-08 | 4.749 | 3,386 | +0 | 0.00% | 16,081 |
| 2024-05-09 | 2024-05-07 | 4.737 | 3,386 | +0 | 0.00% | 16,041 |
| 2024-05-08 | 2024-05-06 | 4.702 | 3,386 | +0 | 0.00% | 15,921 |
| 2024-05-07 | 2024-05-03 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2024-05-06 | 2024-05-02 | 4.619 | 3,386 | +0 | 0.00% | 15,641 |
| 2024-05-03 | 2024-04-30 | 4.631 | 3,386 | +0 | 0.00% | 15,681 |
| 2024-05-02 | 2024-04-29 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2024-04-30 | 2024-04-26 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2024-04-29 | 2024-04-25 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2024-04-26 | 2024-04-24 | 4.631 | 3,386 | +0 | 0.00% | 15,681 |
| 2024-04-25 | 2024-04-23 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2024-04-24 | 2024-04-22 | 4.596 | 3,386 | +0 | 0.00% | 15,561 |
| 2024-04-23 | 2024-04-19 | 4.548 | 3,386 | +0 | 0.00% | 15,401 |
| 2024-04-22 | 2024-04-18 | 4.548 | 3,386 | +0 | 0.00% | 15,401 |
| 2024-04-19 | 2024-04-17 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-04-18 | 2024-04-16 | 4.572 | 3,386 | +0 | 0.00% | 15,481 |
| 2024-04-17 | 2024-04-15 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-04-16 | 2024-04-12 | 4.631 | 3,386 | +0 | 0.00% | 15,681 |
| 2024-04-15 | 2024-04-11 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2024-04-12 | 2024-04-10 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2024-04-11 | 2024-04-09 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2024-04-10 | 2024-04-08 | 4.619 | 3,386 | +0 | 0.00% | 15,641 |
| 2024-04-09 | 2024-04-05 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-04-08 | 2024-04-03 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-04-05 | 2024-04-02 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-04-03 | 2024-03-28 | 4.572 | 3,386 | +0 | 0.00% | 15,481 |
| 2024-04-02 | 2024-03-27 | 4.525 | 3,386 | +0 | 0.00% | 15,321 |
| 2024-03-28 | 2024-03-26 | 4.572 | 3,386 | +0 | 0.00% | 15,481 |
| 2024-03-27 | 2024-03-25 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2024-03-26 | 2024-03-22 | 4.596 | 3,386 | +0 | 0.00% | 15,561 |
| 2024-03-25 | 2024-03-21 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-03-22 | 2024-03-20 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-03-21 | 2024-03-19 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-03-20 | 2024-03-18 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-03-19 | 2024-03-15 | 4.667 | 3,386 | +0 | 0.00% | 15,801 |
| 2024-03-18 | 2024-03-14 | 4.678 | 3,386 | +0 | 0.00% | 15,841 |
| 2024-03-15 | 2024-03-13 | 4.667 | 3,386 | +0 | 0.00% | 15,801 |
| 2024-03-14 | 2024-03-12 | 4.702 | 3,386 | +0 | 0.00% | 15,921 |
| 2024-03-13 | 2024-03-11 | 4.714 | 3,386 | +0 | 0.00% | 15,961 |
| 2024-03-12 | 2024-03-08 | 4.690 | 3,386 | +0 | 0.00% | 15,881 |
| 2024-03-11 | 2024-03-07 | 4.702 | 3,386 | +0 | 0.00% | 15,921 |
| 2024-03-08 | 2024-03-06 | 4.667 | 3,386 | +0 | 0.00% | 15,801 |
| 2024-03-07 | 2024-03-05 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2024-03-06 | 2024-03-04 | 4.690 | 3,386 | +0 | 0.00% | 15,881 |
| 2024-03-05 | 2024-03-01 | 4.596 | 3,386 | +0 | 0.00% | 15,561 |
| 2024-03-04 | 2024-02-29 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2024-03-01 | 2024-02-28 | 4.678 | 3,386 | +0 | 0.00% | 15,841 |
| 2024-02-29 | 2024-02-27 | 4.714 | 3,386 | +0 | 0.00% | 15,961 |
| 2024-02-28 | 2024-02-26 | 4.714 | 3,386 | +0 | 0.00% | 15,961 |
| 2024-02-27 | 2024-02-23 | 4.926 | 3,386 | +0 | 0.00% | 16,681 |
| 2024-02-26 | 2024-02-22 | 4.903 | 3,386 | +0 | 0.00% | 16,601 |
| 2024-02-23 | 2024-02-21 | 4.938 | 3,386 | +0 | 0.00% | 16,721 |
| 2024-02-22 | 2024-02-20 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-02-21 | 2024-02-19 | 4.938 | 3,386 | +0 | 0.00% | 16,721 |
| 2024-02-20 | 2024-02-16 | 4.867 | 3,386 | +0 | 0.00% | 16,481 |
| 2024-02-19 | 2024-02-15 | 4.832 | 3,386 | +0 | 0.00% | 16,361 |
| 2024-02-16 | 2024-02-14 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2024-02-15 | 2024-02-09 | 4.844 | 3,386 | +0 | 0.00% | 16,401 |
| 2024-02-14 | 2024-02-07 | 4.808 | 3,386 | +0 | 0.00% | 16,281 |
| 2024-02-08 | 2024-02-06 | 4.761 | 3,386 | +0 | 0.00% | 16,121 |
| 2024-02-07 | 2024-02-05 | 4.749 | 3,386 | +0 | 0.00% | 16,081 |
| 2024-02-06 | 2024-02-02 | 4.785 | 3,386 | +0 | 0.00% | 16,201 |
| 2024-02-05 | 2024-02-01 | 4.785 | 3,386 | +0 | 0.00% | 16,201 |
| 2024-02-02 | 2024-01-31 | 4.773 | 3,386 | +0 | 0.00% | 16,161 |
| 2024-02-01 | 2024-01-30 | 4.832 | 3,386 | +0 | 0.00% | 16,361 |
| 2024-01-31 | 2024-01-29 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2024-01-30 | 2024-01-26 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-01-29 | 2024-01-25 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2024-01-26 | 2024-01-24 | 4.832 | 3,386 | +0 | 0.00% | 16,361 |
| 2024-01-25 | 2024-01-23 | 4.761 | 3,386 | +0 | 0.00% | 16,121 |
| 2024-01-24 | 2024-01-22 | 4.726 | 3,386 | +0 | 0.00% | 16,001 |
| 2024-01-23 | 2024-01-19 | 4.808 | 3,386 | +0 | 0.00% | 16,281 |
| 2024-01-22 | 2024-01-18 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2024-01-19 | 2024-01-17 | 4.879 | 3,386 | +0 | 0.00% | 16,521 |
| 2024-01-18 | 2024-01-16 | 4.997 | 3,386 | +0 | 0.00% | 16,921 |
| 2024-01-17 | 2024-01-15 | 4.962 | 3,386 | +0 | 0.00% | 16,801 |
| 2024-01-16 | 2024-01-12 | 4.938 | 3,386 | +0 | 0.00% | 16,721 |
| 2024-01-15 | 2024-01-11 | 4.974 | 3,386 | +0 | 0.00% | 16,841 |
| 2024-01-12 | 2024-01-10 | 4.926 | 3,386 | +0 | 0.00% | 16,681 |
| 2024-01-11 | 2024-01-09 | 4.997 | 3,386 | +0 | 0.00% | 16,921 |
| 2024-01-10 | 2024-01-08 | 4.950 | 3,386 | +0 | 0.00% | 16,761 |
| 2024-01-09 | 2024-01-05 | 4.985 | 3,386 | +0 | 0.00% | 16,881 |
| 2024-01-08 | 2024-01-04 | 5.009 | 3,386 | +0 | 0.00% | 16,961 |
| 2024-01-05 | 2024-01-03 | 4.985 | 3,386 | +0 | 0.00% | 16,881 |
| 2024-01-04 | 2024-01-02 | 4.962 | 3,386 | +0 | 0.00% | 16,801 |
| 2024-01-03 | 2023-12-29 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2024-01-02 | 2023-12-28 | 4.926 | 3,386 | +0 | 0.00% | 16,681 |
| 2023-12-29 | 2023-12-27 | 4.891 | 3,386 | +0 | 0.00% | 16,561 |
| 2023-12-28 | 2023-12-22 | 4.879 | 3,386 | +0 | 0.00% | 16,521 |
| 2023-12-27 | 2023-12-21 | 4.844 | 3,386 | +0 | 0.00% | 16,401 |
| 2023-12-22 | 2023-12-20 | 4.844 | 3,386 | +0 | 0.00% | 16,401 |
| 2023-12-21 | 2023-12-19 | 4.844 | 3,386 | +0 | 0.00% | 16,401 |
| 2023-12-20 | 2023-12-18 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2023-12-19 | 2023-12-15 | 4.938 | 3,386 | +0 | 0.00% | 16,721 |
| 2023-12-18 | 2023-12-14 | 5.033 | 3,386 | +0 | 0.00% | 17,041 |
| 2023-12-15 | 2023-12-13 | 4.915 | 3,386 | +0 | 0.00% | 16,641 |
| 2023-12-14 | 2023-12-12 | 4.844 | 3,386 | +0 | 0.00% | 16,401 |
| 2023-12-13 | 2023-12-11 | 4.773 | 3,386 | +0 | 0.00% | 16,161 |
| 2023-12-12 | 2023-12-08 | 4.749 | 3,386 | +0 | 0.00% | 16,081 |
| 2023-12-11 | 2023-12-07 | 4.773 | 3,386 | +0 | 0.00% | 16,161 |
| 2023-12-08 | 2023-12-06 | 4.773 | 3,386 | +0 | 0.00% | 16,161 |
| 2023-12-07 | 2023-12-05 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2023-12-06 | 2023-12-04 | 4.702 | 3,386 | +0 | 0.00% | 15,921 |
| 2023-12-05 | 2023-12-01 | 4.726 | 3,386 | +0 | 0.00% | 16,001 |
| 2023-12-04 | 2023-11-30 | 4.678 | 3,386 | +0 | 0.00% | 15,841 |
| 2023-12-01 | 2023-11-29 | 4.690 | 3,386 | +0 | 0.00% | 15,881 |
| 2023-11-30 | 2023-11-28 | 4.690 | 3,386 | +0 | 0.00% | 15,881 |
| 2023-11-29 | 2023-11-27 | 4.714 | 3,386 | +0 | 0.00% | 15,961 |
| 2023-11-28 | 2023-11-24 | 4.737 | 3,386 | +0 | 0.00% | 16,041 |
| 2023-11-27 | 2023-11-23 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2023-11-24 | 2023-11-22 | 4.667 | 3,386 | +0 | 0.00% | 15,801 |
| 2023-11-23 | 2023-11-21 | 4.631 | 3,386 | +0 | 0.00% | 15,681 |
| 2023-11-22 | 2023-11-20 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2023-11-21 | 2023-11-17 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2023-11-20 | 2023-11-16 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2023-11-17 | 2023-11-15 | 4.655 | 3,386 | +0 | 0.00% | 15,761 |
| 2023-11-16 | 2023-11-14 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2023-11-15 | 2023-11-13 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2023-11-14 | 2023-11-10 | 4.596 | 3,386 | +0 | 0.00% | 15,561 |
| 2023-11-13 | 2023-11-09 | 4.560 | 3,386 | +0 | 0.00% | 15,441 |
| 2023-11-10 | 2023-11-08 | 4.489 | 3,386 | +0 | 0.00% | 15,201 |
| 2023-11-09 | 2023-11-07 | 4.537 | 3,386 | +0 | 0.00% | 15,361 |
| 2023-11-08 | 2023-11-06 | 4.619 | 3,386 | +0 | 0.00% | 15,641 |
| 2023-11-07 | 2023-11-03 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2023-11-06 | 2023-11-02 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2023-11-03 | 2023-11-01 | 4.560 | 3,386 | +0 | 0.00% | 15,441 |
| 2023-11-02 | 2023-10-31 | 4.525 | 3,386 | +0 | 0.00% | 15,321 |
| 2023-11-01 | 2023-10-30 | 4.537 | 3,386 | +0 | 0.00% | 15,361 |
| 2023-10-31 | 2023-10-27 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2023-10-30 | 2023-10-26 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2023-10-27 | 2023-10-25 | 4.560 | 3,386 | +0 | 0.00% | 15,441 |
| 2023-10-26 | 2023-10-24 | 4.572 | 3,386 | +0 | 0.00% | 15,481 |
| 2023-10-25 | 2023-10-20 | 4.643 | 3,386 | +0 | 0.00% | 15,721 |
| 2023-10-24 | 2023-10-19 | 4.584 | 3,386 | +0 | 0.00% | 15,521 |
| 2023-10-20 | 2023-10-18 | 4.560 | 3,386 | +0 | 0.00% | 15,441 |
| 2023-10-19 | 2023-10-17 | 4.607 | 3,386 | +0 | 0.00% | 15,601 |
| 2023-10-18 | 2023-10-16 | 4.596 | 3,386 | +0 | 0.00% | 15,561 |
| 2023-10-17 | 2023-10-13 | 4.489 | 3,386 | +0 | 0.00% | 15,201 |
| 2023-10-16 | 2023-10-12 | 4.560 | 3,386 | +0 | 0.00% | 15,441 |
| 2023-10-13 | 2023-10-11 | 4.454 | 3,386 | -16,929 | 0.00% | 15,081 |
| 2023-08-23 | 2023-08-21 | 4.182 | 20,315 | +8,465 | 0.00% | 84,960 |
| 2023-08-18 | 2023-08-16 | 4.655 | 11,850 | +8,464 | 0.00% | 55,162 |
| 2023-08-17 | 2023-08-15 | 4.643 | 3,386 | +86 | 0.00% | 15,721 |
| 2023-06-28 | 2023-06-26 | 4.716 | 3,300 | -8,249 | 0.00% | 15,562 |
| 2023-06-09 | 2023-06-07 | 4.643 | 11,549 | -8,249 | 0.00% | 53,621 |
| 2023-06-02 | 2023-05-31 | 5.224 | 19,798 | +1,420 | 0.00% | 103,419 |
| 2023-05-18 | 2023-05-16 | 5.380 | 18,378 | -7,657 | 0.00% | 98,881 |
| 2023-03-29 | 2023-03-27 | 5.080 | 26,035 | +7,657 | 0.00% | 132,259 |
| 2023-03-09 | 2023-03-07 | 5.211 | 18,378 | +7,658 | 0.00% | 95,761 |
| 2023-02-01 | 2023-01-30 | 5.067 | 10,720 | +7,657 | 0.00% | 54,318 |
| 2022-08-25 | 2022-08-23 | 5.495 | 3,063 | +71 | 0.00% | 16,833 |
| 2022-05-17 | 2022-05-13 | 6.777 | 2,992 | +365 | 0.00% | 20,276 |
| 2022-03-22 | 2022-03-18 | 6.624 | 2,627 | -6,566 | 0.00% | 17,402 |
| 2022-03-03 | 2022-03-01 | 6.685 | 9,193 | -6,567 | 0.00% | 61,459 |
| 2021-12-13 | 2021-12-09 | 6.076 | 15,760 | -656 | 0.00% | 95,761 |
| 2021-08-24 | 2021-08-20 | 6.137 | 16,416 | +6,566 | 0.00% | 100,747 |
| 2021-08-19 | 2021-08-17 | 6.435 | 9,850 | +223 | 0.00% | 63,387 |
| 2021-05-11 | 2021-05-07 | 7.541 | 9,627 | +477 | 0.00% | 72,593 |
| 2021-02-17 | 2021-02-11 | 7.508 | 9,150 | -6,101 | 0.00% | 68,696 |
| 2021-02-10 | 2021-02-08 | 7.164 | 15,251 | +6,101 | 0.00% | 109,251 |
| 2021-01-12 | 2021-01-08 | 7.377 | 9,150 | +6,100 | 0.00% | 67,496 |
| 2020-09-28 | 2020-09-24 | 7.606 | 3,050 | -6,100 | 0.00% | 23,199 |
| 2020-09-16 | 2020-09-14 | 8.049 | 9,150 | -5,491 | 0.00% | 73,646 |
| 2020-09-10 | 2020-09-08 | 7.426 | 14,641 | +6,101 | 0.00% | 108,722 |
| 2020-09-03 | 2020-09-01 | 8.457 | 8,540 | +495 | 0.00% | 72,223 |
| 2020-05-18 | 2020-05-14 | 7.744 | 8,045 | -5,747 | 0.00% | 62,297 |
| 2020-05-12 | 2020-05-08 | 8.703 | 13,792 | -4,805 | 0.00% | 120,027 |
| 2020-03-24 | 2020-03-20 | 7.350 | 18,597 | +5,470 | 0.00% | 136,682 |
| 2020-02-17 | 2020-02-13 | 8.776 | 13,127 | +5,470 | 0.00% | 115,199 |
| 2020-02-04 | 2020-01-31 | 8.392 | 7,657 | -1,423 | 0.00% | 64,256 |
| 2019-12-04 | 2019-12-02 | 8.556 | 9,080 | -547 | 0.00% | 77,692 |
| 2019-08-27 | 2019-08-23 | 8.292 | 9,627 | +203 | 0.00% | 79,825 |
| 2019-05-14 | 2019-05-09 | 9.266 | 9,424 | +5,034 | 0.00% | 87,325 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,390 | +91 | 0.00% | 37,414 |
| 2018-05-14 | 2018-05-10 | 10.288 | 4,299 | +186 | 0.00% | 44,230 |
| 2017-08-29 | 2017-08-25 | 9.574 | 4,113 | +80 | 0.00% | 39,378 |
| 2017-03-21 | 2017-03-17 | 11.008 | 4,033 | +166 | 0.00% | 44,396 |
| 2016-08-29 | 2016-08-25 | 11.347 | 3,867 | +62 | 0.00% | 43,881 |
| 2016-05-09 | 2016-05-05 | 12.101 | 3,805 | +124 | 0.00% | 46,045 |
| 2015-08-24 | 2015-08-20 | 10.895 | 3,681 | +66 | 0.00% | 40,105 |
| 2015-05-11 | 2015-05-07 | 13.049 | 3,615 | +89 | 0.00% | 47,171 |
| 2014-08-25 | 2014-08-21 | 12.414 | 3,526 | +48 | 0.00% | 43,771 |
| 2014-05-12 | 2014-05-08 | 10.716 | 3,478 | +116 | 0.00% | 37,272 |
| 2013-09-10 | 2013-09-06 | 9.090 | 3,362 | +60 | 0.00% | 30,561 |
| 2013-05-14 | 2013-05-10 | 11.223 | 3,302 | +107 | 0.00% | 37,059 |
| 2013-01-04 | 2013-01-02 | 9.232 | 3,195 | -223 | 0.00% | 29,495 |
| 2012-12-13 | 2012-12-11 | 9.178 | 3,418 | -75 | 0.00% | 31,370 |
| 2012-09-11 | 2012-09-07 | 8.603 | 3,493 | +62 | 0.00% | 30,049 |
| 2012-05-07 | 2012-05-03 | 8.327 | 3,431 | +124 | 0.00% | 28,572 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,307 | +134 | 0.00% | 30,073 |
| 2012-01-27 | 2012-01-20 | 6.931 | 3,173 | -1,081 | 0.00% | 21,993 |
| 2012-01-26 | 2012-01-19 | 6.902 | 4,254 | -3,916 | 0.00% | 29,360 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,170 | +311 | 0.00% | 67,424 |
| 2011-11-23 | 2011-11-21 | 9.300 | 7,859 | -649 | 0.00% | 73,086 |
| 2011-11-14 | 2011-11-10 | 9.546 | 8,508 | -650 | 0.00% | 81,217 |
| 2011-11-07 | 2011-11-03 | 9.577 | 9,158 | -7,404 | 0.00% | 87,704 |
| 2011-11-03 | 2011-11-01 | 9.669 | 16,562 | -6,495 | 0.00% | 160,140 |
| 2011-10-24 | 2011-10-20 | 8.561 | 23,057 | -35,722 | 0.00% | 197,381 |
| 2011-10-21 | 2011-10-19 | 8.715 | 58,779 | -32,669 | 0.00% | 512,231 |
| 2011-10-18 | 2011-10-14 | 8.838 | 91,448 | -4,547 | 0.00% | 808,190 |
| 2011-09-14 | 2011-09-09 | 10.947 | 95,995 | +1,488 | 0.00% | 1,050,889 |
| 2011-06-10 | 2011-06-08 | 10.056 | 94,507 | +3,090 | 0.00% | 950,386 |
| 2010-12-29 | 2010-12-24 | 10.380 | 91,417 | -3,093 | 0.00% | 948,872 |
| 2010-12-23 | 2010-12-21 | 10.153 | 94,510 | +3,093 | 0.00% | 959,584 |
| 2010-12-17 | 2010-12-15 | 10.412 | 91,417 | -3,093 | 0.00% | 951,828 |
| 2010-12-16 | 2010-12-14 | 10.541 | 94,510 | +2,907 | 0.00% | 996,256 |
| 2010-12-09 | 2010-12-07 | 10.056 | 91,603 | -6,185 | 0.00% | 921,182 |
| 2010-12-06 | 2010-12-02 | 9.895 | 97,788 | +6,185 | 0.00% | 967,570 |
| 2010-09-14 | 2010-09-10 | 8.897 | 91,603 | +1,711 | 0.00% | 814,965 |
| 2010-09-13 | 2010-09-09 | 8.897 | 89,892 | -3,035 | 0.00% | 799,743 |
| 2010-09-10 | 2010-09-08 | 8.501 | 92,927 | +3,035 | 0.00% | 790,000 |
| 2010-09-08 | 2010-09-06 | 8.567 | 89,892 | +30,349 | 0.00% | 770,122 |
| 2010-07-12 | 2010-07-08 | 7.678 | 59,543 | -729 | 0.00% | 457,143 |
| 2010-05-12 | 2010-05-10 | 8.079 | 60,272 | +3,486 | 0.00% | 486,925 |
| 2010-03-08 | 2010-03-04 | 7.694 | 56,786 | -2,860 | 0.00% | 436,916 |
| 2010-02-05 | 2010-02-03 | 7.659 | 59,646 | +686 | 0.00% | 456,835 |
| 2010-01-04 | 2009-12-29 | 6.610 | 58,960 | +2,574 | 0.00% | 389,721 |
| 2009-09-04 | 2009-09-02 | 7.100 | 56,386 | -1,430 | 0.00% | 400,315 |
| 2009-09-01 | 2009-08-28 | 7.100 | 57,816 | -6,576 | 0.00% | 410,467 |
| 2009-08-31 | 2009-08-27 | 7.135 | 64,392 | +3,717 | 0.00% | 459,406 |
| 2009-08-27 | 2009-08-25 | 7.169 | 60,675 | -10,008 | 0.00% | 435,009 |
| 2009-08-26 | 2009-08-24 | 7.169 | 70,683 | -86,352 | 0.00% | 506,761 |
| 2009-08-25 | 2009-08-21 | 7.169 | 157,035 | +86,352 | 0.01% | 1,125,861 |
| 2009-08-24 | 2009-08-20 | 7.449 | 70,683 | -11,437 | 0.00% | 526,537 |
| 2009-08-21 | 2009-08-19 | 7.379 | 82,120 | -5,719 | 0.00% | 605,990 |
| 2009-08-20 | 2009-08-18 | 7.449 | 87,839 | -11,437 | 0.00% | 654,337 |
| 2009-08-18 | 2009-08-14 | 7.484 | 99,276 | -28,594 | 0.01% | 743,006 |
| 2009-08-14 | 2009-08-12 | 7.449 | 127,870 | +57,187 | 0.01% | 952,539 |
| 2009-08-13 | 2009-08-11 | 7.484 | 70,683 | +5,719 | 0.00% | 529,009 |
| 2009-08-12 | 2009-08-10 | 7.519 | 64,964 | +8,578 | 0.00% | 488,479 |
| 2009-08-11 | 2009-08-07 | 7.519 | 56,386 | -3,431 | 0.00% | 423,979 |
| 2009-08-10 | 2009-08-06 | 7.484 | 59,817 | +3,431 | 0.00% | 447,685 |
| 2009-08-07 | 2009-08-05 | 7.589 | 56,386 | -28,594 | 0.00% | 427,923 |
| 2009-08-06 | 2009-08-04 | 7.484 | 84,980 | -48,608 | 0.00% | 636,011 |
| 2009-08-05 | 2009-08-03 | 7.414 | 133,588 | -2,288 | 0.01% | 990,462 |
| 2009-08-04 | 2009-07-31 | 7.414 | 135,876 | +50,896 | 0.01% | 1,007,425 |
| 2009-08-03 | 2009-07-30 | 7.344 | 84,980 | -56,043 | 0.00% | 624,123 |
| 2009-07-31 | 2009-07-29 | 7.344 | 141,023 | -9,721 | 0.01% | 1,035,723 |
| 2009-07-30 | 2009-07-28 | 7.449 | 150,744 | +57,186 | 0.01% | 1,122,933 |
| 2009-07-29 | 2009-07-27 | 7.414 | 93,558 | +22,875 | 0.00% | 693,667 |
| 2009-07-28 | 2009-07-24 | 7.344 | 70,683 | -22,875 | 0.00% | 519,121 |
| 2009-07-27 | 2009-07-23 | 7.274 | 93,558 | +22,875 | 0.00% | 680,579 |
| 2009-07-24 | 2009-07-22 | 7.274 | 70,683 | +7,148 | 0.00% | 514,177 |
| 2009-07-23 | 2009-07-21 | 7.414 | 63,535 | -2,859 | 0.00% | 471,068 |
| 2009-07-22 | 2009-07-20 | 7.344 | 66,394 | +1,430 | 0.00% | 487,621 |
| 2009-07-21 | 2009-07-17 | 7.274 | 64,964 | +5,718 | 0.00% | 472,575 |
| 2009-07-20 | 2009-07-16 | 7.309 | 59,246 | +2,860 | 0.00% | 433,052 |
| 2009-07-17 | 2009-07-15 | 7.414 | 56,386 | -5,719 | 0.00% | 418,063 |
| 2009-07-16 | 2009-07-14 | 7.204 | 62,105 | -8,578 | 0.00% | 447,433 |
| 2009-07-15 | 2009-07-13 | 7.030 | 70,683 | -71,483 | 0.00% | 496,873 |
| 2009-07-14 | 2009-07-10 | 7.030 | 142,166 | -8,578 | 0.01% | 999,370 |
| 2009-07-13 | 2009-07-09 | 7.065 | 150,744 | -20,016 | 0.01% | 1,064,941 |
| 2009-07-10 | 2009-07-08 | 6.995 | 170,760 | -68,624 | 0.01% | 1,194,402 |
| 2009-07-09 | 2009-07-07 | 6.960 | 239,384 | -28,593 | 0.01% | 1,666,029 |
| 2009-07-07 | 2009-07-03 | 6.960 | 267,977 | +40,030 | 0.01% | 1,865,026 |
| 2009-07-03 | 2009-06-30 | 7.065 | 227,947 | +28,594 | 0.01% | 1,610,347 |
| 2009-07-02 | 2009-06-29 | 7.169 | 199,353 | +42,318 | 0.01% | 1,429,259 |
| 2009-06-30 | 2009-06-26 | 7.204 | 157,035 | -46,321 | 0.01% | 1,131,353 |
| 2009-06-29 | 2009-06-25 | 7.169 | 203,356 | +146,398 | 0.01% | 1,457,959 |
| 2009-05-18 | 2009-05-14 | 7.519 | 56,958 | -57,187 | 0.00% | 428,280 |
| 2009-05-15 | 2009-05-13 | 7.204 | 114,145 | +57,187 | 0.01% | 822,353 |
| 2009-05-14 | 2009-05-12 | 7.414 | 56,958 | -2,859 | 0.00% | 422,304 |
| 2009-05-13 | 2009-05-11 | 7.309 | 59,817 | -54,328 | 0.00% | 437,225 |
| 2009-05-12 | 2009-05-08 | 7.344 | 114,145 | +28,594 | 0.01% | 838,321 |
| 2009-05-11 | 2009-05-07 | 7.589 | 85,551 | +27,163 | 0.00% | 649,261 |
| 2009-05-07 | 2009-05-05 | 19.738 | 58,388 | +22,055 | 0.00% | 1,152,443 |
| 2009-04-28 | 2009-04-24 | 18.970 | 36,333 | -10,943 | 0.00% | 689,240 |
| 2009-04-27 | 2009-04-23 | 19.628 | 47,276 | +12,767 | 0.00% | 927,934 |
| 2009-04-16 | 2009-04-14 | 22.369 | 34,509 | -1,824 | 0.00% | 771,944 |
| 2009-03-10 | 2009-03-06 | 20.779 | 36,333 | +1,824 | 0.00% | 754,977 |
| 2009-02-11 | 2009-02-09 | 22.479 | 34,509 | -1,824 | 0.00% | 775,728 |
| 2009-02-10 | 2009-02-06 | 22.205 | 36,333 | +1,824 | 0.00% | 806,770 |
| 2009-01-14 | 2009-01-12 | 20.670 | 34,509 | -1,824 | 0.00% | 713,291 |
| 2009-01-12 | 2009-01-08 | 20.012 | 36,333 | +1,824 | 0.00% | 727,089 |
| 2008-12-15 | 2008-12-11 | 19.957 | 34,509 | -364 | 0.00% | 688,695 |
| 2008-09-23 | 2008-09-19 | 19.772 | 34,873 | +640 | 0.00% | 689,508 |
| 2008-07-28 | 2008-07-24 | 27.871 | 34,233 | -537 | 0.00% | 954,096 |
| 2008-06-02 | 2008-05-29 | 28.485 | 34,770 | -250 | 0.00% | 990,425 |
| 2008-05-22 | 2008-05-20 | 27.805 | 35,020 | +972 | 0.00% | 973,739 |
| 2008-05-14 | 2008-05-09 | 28.724 | 34,048 | -35 | 0.00% | 978,009 |
| 2008-05-13 | 2008-05-08 | 28.552 | 34,083 | -348 | 0.00% | 973,140 |
| 2008-04-25 | 2008-04-23 | 28.610 | 34,431 | -174 | 0.00% | 985,054 |
| 2008-04-08 | 2008-04-03 | 28.380 | 34,605 | -696 | 0.00% | 982,080 |
| 2008-03-14 | 2008-03-12 | 27.805 | 35,301 | -46 | 0.00% | 981,552 |
| 2007-11-12 | 2007-11-08 | 27.461 | 35,347 | -870 | 0.00% | 970,648 |
| 2007-11-02 | 2007-10-31 | 28.610 | 36,217 | -871 | 0.00% | 1,036,151 |
| 2007-10-18 | 2007-10-16 | 29.012 | 37,088 | +871 | 0.00% | 1,075,984 |
| 2007-10-15 | 2007-10-11 | 29.414 | 36,217 | -1,741 | 0.00% | 1,065,279 |
| 2007-10-04 | 2007-10-02 | 29.184 | 37,958 | -696 | 0.00% | 1,107,766 |
| 2007-10-03 | 2007-09-28 | 29.529 | 38,654 | -1,602 | 0.00% | 1,141,402 |
| 2007-10-02 | 2007-09-27 | 29.356 | 40,256 | -3,481 | 0.00% | 1,181,769 |
| 2007-09-21 | 2007-09-19 | 29.562 | 43,737 | +5,222 | 0.00% | 1,292,964 |
| 2007-09-20 | 2007-09-18 | 28.224 | 38,515 | -13,426 | 0.00% | 1,087,040 |
| 2007-09-11 | 2007-09-07 | 27.758 | 51,941 | -51,552 | 0.00% | 1,441,792 |
| 2007-09-04 | 2007-08-31 | 27.584 | 103,493 | -145,893 | 0.01% | 2,854,718 |
| 2007-08-22 | 2007-08-20 | 26.944 | 249,386 | +197,445 | 0.02% | 6,719,345 |
| 2007-08-14 | 2007-08-10 | 27.235 | 51,941 | -17,184 | 0.00% | 1,414,588 |
| 2007-08-13 | 2007-08-09 | 27.584 | 69,125 | -1,719 | 0.01% | 1,906,722 |
| 2007-07-31 | 2007-07-27 | 27.816 | 70,844 | -859 | 0.01% | 1,970,629 |
| 2007-07-24 | 2007-07-20 | 28.689 | 71,703 | -18,902 | 0.01% | 2,057,113 |
| 2007-07-18 | 2007-07-16 | 28.398 | 90,605 | -2,956 | 0.01% | 2,573,036 |
| 2007-07-17 | 2007-07-13 | 28.457 | 93,561 | -33,509 | 0.01% | 2,662,426 |
| 2007-07-13 | 2007-07-11 | 28.689 | 127,070 | +2,578 | 0.01% | 3,645,557 |
| 2007-06-26 | 2007-06-22 | 28.107 | 124,492 | 0.01% | 3,499,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy