History of CCASS shareholding
Participant: ASIA PACIFIC CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | -796 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 796 | -982 | 0.00% | 4,521 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,778 | +982 | 0.00% | 10,045 |
| 2025-05-19 | 2025-05-15 | 5.710 | 796 | +43 | 0.00% | 4,546 |
| 2024-08-09 | 2024-08-07 | 4.657 | 753 | +17 | 0.00% | 3,507 |
| 2024-06-03 | 2024-05-30 | 4.950 | 736 | +50 | 0.00% | 3,643 |
| 2024-05-31 | 2024-05-29 | 4.962 | 686 | -119,350 | 0.00% | 3,404 |
| 2024-05-24 | 2024-05-22 | 4.962 | 120,036 | -59,252 | 0.00% | 595,602 |
| 2024-05-03 | 2024-04-30 | 4.631 | 179,288 | -25,394 | 0.00% | 830,296 |
| 2024-04-15 | 2024-04-11 | 4.655 | 204,682 | +111,733 | 0.00% | 952,733 |
| 2024-03-08 | 2024-03-06 | 4.667 | 92,949 | +41,476 | 0.00% | 433,748 |
| 2024-03-06 | 2024-03-04 | 4.690 | 51,473 | -93,110 | 0.00% | 241,416 |
| 2024-02-28 | 2024-02-26 | 4.714 | 144,583 | +93,110 | 0.00% | 681,531 |
| 2024-02-27 | 2024-02-23 | 4.926 | 51,473 | +50,787 | 0.00% | 253,578 |
| 2023-08-17 | 2023-08-15 | 4.643 | 686 | +18 | 0.00% | 3,185 |
| 2023-07-21 | 2023-07-19 | 4.910 | 668 | -16,499 | 0.00% | 3,280 |
| 2023-07-19 | 2023-07-14 | 4.897 | 17,167 | -48,670 | 0.00% | 84,074 |
| 2023-07-14 | 2023-07-12 | 4.861 | 65,837 | -65,993 | 0.00% | 320,039 |
| 2023-07-12 | 2023-07-10 | 4.813 | 131,830 | +16,498 | 0.00% | 634,443 |
| 2023-07-05 | 2023-07-03 | 4.946 | 115,332 | -41,246 | 0.00% | 570,424 |
| 2023-07-03 | 2023-06-29 | 4.861 | 156,578 | -16,498 | 0.00% | 761,138 |
| 2023-06-30 | 2023-06-28 | 4.885 | 173,076 | -16,499 | 0.00% | 845,532 |
| 2023-06-28 | 2023-06-26 | 4.716 | 189,575 | -65,993 | 0.00% | 893,961 |
| 2023-06-27 | 2023-06-23 | 4.667 | 255,568 | -419,885 | 0.00% | 1,192,766 |
| 2023-06-26 | 2023-06-21 | 4.667 | 675,453 | +565,895 | 0.01% | 3,152,419 |
| 2023-06-21 | 2023-06-19 | 4.619 | 109,558 | -49,495 | 0.00% | 506,008 |
| 2023-06-20 | 2023-06-16 | 4.534 | 159,053 | -164,984 | 0.00% | 721,110 |
| 2023-06-19 | 2023-06-15 | 4.558 | 324,037 | -1,088,894 | 0.01% | 1,476,966 |
| 2023-06-16 | 2023-06-14 | 4.582 | 1,412,931 | +32,171 | 0.02% | 6,474,420 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,380,760 | -49,495 | 0.02% | 6,427,433 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,430,255 | -82,492 | 0.02% | 6,467,113 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,512,747 | +74,243 | 0.02% | 7,842,858 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,438,504 | +822,993 | 0.02% | 7,514,302 |
| 2023-05-31 | 2023-05-29 | 5.224 | 615,511 | -20,675 | 0.01% | 3,215,240 |
| 2023-05-22 | 2023-05-18 | 5.341 | 636,186 | +38,287 | 0.01% | 3,398,012 |
| 2023-05-18 | 2023-05-16 | 5.380 | 597,899 | +30,630 | 0.01% | 3,216,937 |
| 2023-05-17 | 2023-05-15 | 5.380 | 567,269 | +22,972 | 0.01% | 3,052,136 |
| 2023-05-03 | 2023-04-28 | 5.341 | 544,297 | +8,423 | 0.01% | 2,907,213 |
| 2023-05-02 | 2023-04-27 | 5.341 | 535,874 | +26,801 | 0.01% | 2,862,224 |
| 2023-04-28 | 2023-04-26 | 5.263 | 509,073 | +30,630 | 0.01% | 2,679,185 |
| 2023-04-26 | 2023-04-24 | 5.263 | 478,443 | +45,944 | 0.01% | 2,517,983 |
| 2023-04-20 | 2023-04-18 | 5.302 | 432,499 | +19,910 | 0.01% | 2,293,130 |
| 2023-04-19 | 2023-04-17 | 5.367 | 412,589 | +76,574 | 0.01% | 2,214,507 |
| 2023-04-12 | 2023-04-06 | 5.224 | 336,015 | +15,315 | 0.01% | 1,755,239 |
| 2023-04-03 | 2023-03-30 | 5.106 | 320,700 | +91,889 | 0.01% | 1,637,545 |
| 2023-03-31 | 2023-03-29 | 5.119 | 228,811 | -30,630 | 0.00% | 1,171,333 |
| 2023-03-30 | 2023-03-28 | 5.106 | 259,441 | -45,945 | 0.00% | 1,324,747 |
| 2023-03-17 | 2023-03-15 | 5.132 | 305,386 | +76,575 | 0.01% | 1,567,326 |
| 2023-03-16 | 2023-03-14 | 5.132 | 228,811 | -122,519 | 0.00% | 1,174,321 |
| 2023-03-13 | 2023-03-09 | 5.171 | 351,330 | -38,287 | 0.01% | 1,816,887 |
| 2023-03-10 | 2023-03-08 | 5.237 | 389,617 | -30,630 | 0.01% | 2,040,327 |
| 2023-03-09 | 2023-03-07 | 5.211 | 420,247 | -153,148 | 0.01% | 2,189,753 |
| 2023-03-08 | 2023-03-06 | 5.250 | 573,395 | +321,611 | 0.01% | 3,010,215 |
| 2023-03-06 | 2023-03-02 | 5.158 | 251,784 | -61,259 | 0.00% | 1,298,801 |
| 2023-03-03 | 2023-03-01 | 5.158 | 313,043 | -30,630 | 0.01% | 1,614,800 |
| 2023-03-02 | 2023-02-28 | 5.093 | 343,673 | +38,287 | 0.01% | 1,750,361 |
| 2023-03-01 | 2023-02-27 | 5.067 | 305,386 | +122,519 | 0.01% | 1,547,385 |
| 2023-02-28 | 2023-02-24 | 5.093 | 182,867 | -35,990 | 0.00% | 931,360 |
| 2023-02-22 | 2023-02-20 | 5.132 | 218,857 | -15,315 | 0.00% | 1,123,235 |
| 2023-02-21 | 2023-02-17 | 5.054 | 234,172 | -30,629 | 0.00% | 1,183,487 |
| 2023-02-13 | 2023-02-09 | 5.106 | 264,801 | -22,972 | 0.00% | 1,352,116 |
| 2023-02-08 | 2023-02-06 | 5.132 | 287,773 | -766 | 0.00% | 1,476,931 |
| 2023-02-06 | 2023-02-02 | 5.158 | 288,539 | +30,629 | 0.00% | 1,488,398 |
| 2023-01-26 | 2023-01-19 | 4.949 | 257,910 | +22,973 | 0.00% | 1,276,512 |
| 2023-01-20 | 2023-01-18 | 4.897 | 234,937 | +15,315 | 0.00% | 1,150,536 |
| 2023-01-19 | 2023-01-17 | 4.845 | 219,622 | +15,314 | 0.00% | 1,064,063 |
| 2023-01-18 | 2023-01-16 | 4.936 | 204,308 | +38,287 | 0.00% | 1,008,544 |
| 2023-01-05 | 2023-01-03 | 4.714 | 166,021 | +1,532 | 0.00% | 782,686 |
| 2023-01-04 | 2022-12-30 | 4.597 | 164,489 | +3,063 | 0.00% | 756,131 |
| 2022-12-28 | 2022-12-22 | 4.545 | 161,426 | +3,063 | 0.00% | 733,619 |
| 2022-12-15 | 2022-12-13 | 4.623 | 158,363 | -99,547 | 0.00% | 732,107 |
| 2022-12-12 | 2022-12-08 | 4.584 | 257,910 | +1,532 | 0.00% | 1,182,205 |
| 2022-12-06 | 2022-12-02 | 4.414 | 256,378 | +16,846 | 0.00% | 1,131,658 |
| 2022-12-05 | 2022-12-01 | 4.453 | 239,532 | -114,861 | 0.00% | 1,066,683 |
| 2022-12-02 | 2022-11-30 | 4.440 | 354,393 | +1,531 | 0.01% | 1,573,554 |
| 2022-11-30 | 2022-11-28 | 4.401 | 352,862 | +352,242 | 0.01% | 1,552,932 |
| 2022-08-25 | 2022-08-23 | 5.495 | 620 | +14 | 0.00% | 3,407 |
| 2022-06-17 | 2022-06-15 | 5.629 | 606 | -52,352 | 0.00% | 3,411 |
| 2022-06-02 | 2022-05-31 | 5.723 | 52,958 | +52,352 | 0.00% | 303,067 |
| 2022-05-17 | 2022-05-13 | 6.777 | 606 | +74 | 0.00% | 4,107 |
| 2021-08-19 | 2021-08-17 | 6.435 | 532 | +12 | 0.00% | 3,424 |
| 2021-05-11 | 2021-05-07 | 7.541 | 520 | +26 | 0.00% | 3,921 |
| 2021-01-11 | 2021-01-07 | 7.459 | 494 | -18,301 | 0.00% | 3,685 |
| 2021-01-06 | 2021-01-04 | 7.541 | 18,795 | -24,401 | 0.00% | 141,725 |
| 2021-01-05 | 2020-12-31 | 7.655 | 43,196 | +18,301 | 0.00% | 330,680 |
| 2020-12-10 | 2020-12-08 | 7.803 | 24,895 | +6,100 | 0.00% | 194,252 |
| 2020-12-07 | 2020-12-03 | 7.770 | 18,795 | -30,502 | 0.00% | 146,039 |
| 2020-11-27 | 2020-11-25 | 7.770 | 49,297 | +18,301 | 0.00% | 383,042 |
| 2020-11-24 | 2020-11-20 | 7.803 | 30,996 | -18,301 | 0.00% | 241,858 |
| 2020-11-20 | 2020-11-18 | 7.754 | 49,297 | +24,402 | 0.00% | 382,234 |
| 2020-11-19 | 2020-11-17 | 7.770 | 24,895 | +6,100 | 0.00% | 193,436 |
| 2020-11-12 | 2020-11-10 | 7.737 | 18,795 | -61,003 | 0.00% | 145,422 |
| 2020-11-10 | 2020-11-06 | 7.705 | 79,798 | +6,100 | 0.00% | 614,805 |
| 2020-11-09 | 2020-11-05 | 7.803 | 73,698 | +73,204 | 0.00% | 575,056 |
| 2020-09-03 | 2020-09-01 | 8.457 | 494 | +29 | 0.00% | 4,178 |
| 2020-05-12 | 2020-05-08 | 8.703 | 465 | +22 | 0.00% | 4,047 |
| 2019-08-27 | 2019-08-23 | 8.292 | 443 | +9 | 0.00% | 3,673 |
| 2019-05-14 | 2019-05-09 | 9.266 | 434 | +21 | 0.00% | 4,022 |
| 2019-05-10 | 2019-05-08 | 9.227 | 413 | -40,326 | 0.00% | 3,811 |
| 2019-05-08 | 2019-05-06 | 9.247 | 40,739 | -10,210 | 0.00% | 376,699 |
| 2019-04-25 | 2019-04-23 | 9.325 | 50,949 | -15,313 | 0.00% | 475,099 |
| 2019-04-24 | 2019-04-18 | 9.364 | 66,262 | -81,673 | 0.00% | 620,489 |
| 2019-04-23 | 2019-04-17 | 9.286 | 147,935 | -20,419 | 0.00% | 1,373,697 |
| 2019-04-17 | 2019-04-15 | 9.305 | 168,354 | -38,284 | 0.00% | 1,566,602 |
| 2019-04-16 | 2019-04-12 | 9.364 | 206,638 | -197,036 | 0.01% | 1,934,994 |
| 2019-04-15 | 2019-04-11 | 9.286 | 403,674 | +12,762 | 0.01% | 3,748,442 |
| 2019-04-12 | 2019-04-10 | 9.227 | 390,912 | +44,409 | 0.01% | 3,606,962 |
| 2019-04-11 | 2019-04-09 | 9.266 | 346,503 | +25,523 | 0.01% | 3,210,774 |
| 2019-04-08 | 2019-04-03 | 9.521 | 320,980 | -65,338 | 0.01% | 3,056,018 |
| 2019-04-04 | 2019-04-02 | 9.599 | 386,318 | -15,314 | 0.01% | 3,708,367 |
| 2019-04-03 | 2019-04-01 | 9.521 | 401,632 | +10,209 | 0.01% | 3,823,897 |
| 2019-04-02 | 2019-03-29 | 9.560 | 391,423 | +184,785 | 0.01% | 3,742,035 |
| 2019-04-01 | 2019-03-28 | 9.580 | 206,638 | +206,225 | 0.01% | 1,979,524 |
| 2018-08-28 | 2018-08-24 | 8.522 | 413 | +8 | 0.00% | 3,520 |
| 2018-05-14 | 2018-05-10 | 10.288 | 405 | +18 | 0.00% | 4,167 |
| 2017-08-29 | 2017-08-25 | 9.574 | 387 | +7 | 0.00% | 3,705 |
| 2017-08-18 | 2017-08-16 | 9.574 | 380 | -32,828 | 0.00% | 3,638 |
| 2017-08-15 | 2017-08-11 | 9.467 | 33,208 | +4,690 | 0.00% | 314,396 |
| 2017-08-14 | 2017-08-10 | 9.467 | 28,518 | +28,138 | 0.00% | 269,994 |
| 2017-07-13 | 2017-07-11 | 9.233 | 380 | -4,221 | 0.00% | 3,509 |
| 2017-07-12 | 2017-07-10 | 9.212 | 4,601 | +3,752 | 0.00% | 42,383 |
| 2017-04-28 | 2017-04-26 | 9.489 | 849 | -18,759 | 0.00% | 8,056 |
| 2017-04-27 | 2017-04-25 | 9.425 | 19,608 | -19,697 | 0.00% | 184,802 |
| 2017-04-26 | 2017-04-24 | 9.467 | 39,305 | -19,697 | 0.00% | 372,119 |
| 2017-04-25 | 2017-04-21 | 9.425 | 59,002 | -169,768 | 0.00% | 556,084 |
| 2017-04-06 | 2017-04-03 | 9.809 | 228,770 | +14,069 | 0.01% | 2,243,924 |
| 2017-04-05 | 2017-03-31 | 9.766 | 214,701 | -194,624 | 0.01% | 2,096,770 |
| 2017-04-03 | 2017-03-30 | 9.681 | 409,325 | +93,795 | 0.01% | 3,962,556 |
| 2017-03-23 | 2017-03-21 | 9.937 | 315,530 | +304,364 | 0.01% | 3,135,291 |
| 2017-03-21 | 2017-03-17 | 11.008 | 11,166 | -188,402 | 0.00% | 122,916 |
| 2017-03-15 | 2017-03-13 | 10.586 | 199,568 | -75,544 | 0.01% | 2,112,538 |
| 2017-03-14 | 2017-03-10 | 10.385 | 275,112 | +449 | 0.01% | 2,857,150 |
| 2017-03-10 | 2017-03-08 | 10.452 | 274,663 | -11,241 | 0.01% | 2,870,811 |
| 2017-03-08 | 2017-03-06 | 10.474 | 285,904 | +18,886 | 0.01% | 2,994,662 |
| 2017-03-07 | 2017-03-03 | 10.630 | 267,018 | +18,886 | 0.01% | 2,838,410 |
| 2017-03-06 | 2017-03-02 | 10.652 | 248,132 | -9,443 | 0.01% | 2,643,169 |
| 2017-03-03 | 2017-03-01 | 10.541 | 257,575 | -28,329 | 0.01% | 2,715,118 |
| 2017-03-02 | 2017-02-28 | 10.519 | 285,904 | -37,773 | 0.01% | 3,007,378 |
| 2017-02-15 | 2017-02-13 | 10.163 | 323,677 | -40,919 | 0.01% | 3,289,536 |
| 2017-02-13 | 2017-02-09 | 10.897 | 364,596 | +262,606 | 0.01% | 3,972,964 |
| 2017-02-10 | 2017-02-08 | 11.008 | 101,990 | +81,840 | 0.00% | 1,122,715 |
| 2017-02-09 | 2017-02-07 | 10.763 | 20,150 | +18,886 | 0.00% | 216,884 |
| 2017-01-19 | 2017-01-17 | 10.230 | 1,264 | -75,544 | 0.00% | 12,930 |
| 2017-01-18 | 2017-01-16 | 10.185 | 76,808 | +76,444 | 0.00% | 782,309 |
| 2016-08-29 | 2016-08-25 | 11.347 | 364 | +6 | 0.00% | 4,130 |
| 2016-05-09 | 2016-05-05 | 12.101 | 358 | +11 | 0.00% | 4,332 |
| 2015-12-02 | 2015-11-30 | 10.956 | 347 | -4,708 | 0.00% | 3,802 |
| 2015-11-12 | 2015-11-10 | 9.999 | 5,055 | -8,990 | 0.00% | 50,543 |
| 2015-11-09 | 2015-11-05 | 10.209 | 14,045 | -17,978 | 0.00% | 143,384 |
| 2015-11-06 | 2015-11-04 | 10.022 | 32,023 | -188,773 | 0.00% | 320,935 |
| 2015-11-05 | 2015-11-03 | 9.788 | 220,796 | -234,576 | 0.01% | 2,161,240 |
| 2015-11-04 | 2015-11-02 | 9.788 | 455,372 | -29,964 | 0.01% | 4,457,363 |
| 2015-11-03 | 2015-10-30 | 9.812 | 485,336 | +17,550 | 0.01% | 4,762,001 |
| 2015-11-02 | 2015-10-29 | 9.788 | 467,786 | -116,859 | 0.01% | 4,578,877 |
| 2015-10-30 | 2015-10-28 | 9.858 | 584,645 | -8,562 | 0.02% | 5,763,714 |
| 2015-10-13 | 2015-10-09 | 9.695 | 593,207 | -18,406 | 0.02% | 5,751,115 |
| 2015-10-12 | 2015-10-08 | 9.788 | 611,613 | -35,957 | 0.02% | 5,986,713 |
| 2015-10-07 | 2015-10-05 | 9.648 | 647,570 | +129,702 | 0.02% | 6,247,906 |
| 2015-10-06 | 2015-10-02 | 9.438 | 517,868 | +35,956 | 0.02% | 4,887,628 |
| 2015-09-24 | 2015-09-22 | 9.508 | 481,912 | -17,978 | 0.01% | 4,582,050 |
| 2015-09-22 | 2015-09-18 | 9.274 | 499,890 | -9,417 | 0.02% | 4,636,205 |
| 2015-09-21 | 2015-09-17 | 9.298 | 509,307 | -18,407 | 0.02% | 4,735,441 |
| 2015-09-11 | 2015-09-09 | 9.531 | 527,714 | +90,748 | 0.02% | 5,029,867 |
| 2015-09-10 | 2015-09-08 | 9.672 | 436,966 | -89,892 | 0.01% | 4,226,158 |
| 2015-09-09 | 2015-09-07 | 9.321 | 526,858 | -128,417 | 0.02% | 4,910,935 |
| 2015-09-08 | 2015-09-04 | 9.274 | 655,275 | -54,363 | 0.02% | 6,077,316 |
| 2015-09-07 | 2015-09-02 | 9.181 | 709,638 | -8,990 | 0.02% | 6,515,190 |
| 2015-09-04 | 2015-09-01 | 9.438 | 718,628 | +26,540 | 0.02% | 6,782,397 |
| 2015-09-02 | 2015-08-31 | 9.555 | 692,088 | -99,309 | 0.02% | 6,612,753 |
| 2015-09-01 | 2015-08-28 | 9.531 | 791,397 | -53,936 | 0.02% | 7,543,142 |
| 2015-08-31 | 2015-08-27 | 9.718 | 845,333 | +13,270 | 0.03% | 8,215,213 |
| 2015-08-28 | 2015-08-26 | 9.555 | 832,063 | +54,364 | 0.03% | 7,950,185 |
| 2015-08-27 | 2015-08-25 | 9.531 | 777,699 | +18,834 | 0.02% | 7,412,580 |
| 2015-08-24 | 2015-08-20 | 10.895 | 758,865 | +13,636 | 0.02% | 8,268,034 |
| 2015-08-21 | 2015-08-19 | 10.871 | 745,229 | -166,045 | 0.02% | 8,101,738 |
| 2015-08-20 | 2015-08-18 | 10.990 | 911,274 | -30,687 | 0.03% | 10,015,282 |
| 2015-08-19 | 2015-08-17 | 11.038 | 941,961 | -202,616 | 0.03% | 10,397,361 |
| 2015-08-18 | 2015-08-14 | 11.133 | 1,144,577 | -40,355 | 0.04% | 12,742,748 |
| 2015-08-14 | 2015-08-12 | 10.967 | 1,184,932 | +17,655 | 0.04% | 12,994,710 |
| 2015-08-10 | 2015-08-06 | 10.943 | 1,167,277 | +30,687 | 0.04% | 12,773,326 |
| 2015-08-06 | 2015-08-04 | 10.943 | 1,136,590 | +8,407 | 0.04% | 12,437,523 |
| 2015-08-05 | 2015-08-03 | 10.919 | 1,128,183 | +204,718 | 0.04% | 12,318,688 |
| 2015-08-04 | 2015-07-31 | 11.038 | 923,465 | -194,629 | 0.03% | 10,193,203 |
| 2015-07-30 | 2015-07-28 | 10.586 | 1,118,094 | +63,055 | 0.04% | 11,836,153 |
| 2015-07-29 | 2015-07-27 | 10.515 | 1,055,039 | +48,762 | 0.03% | 11,093,358 |
| 2015-07-28 | 2015-07-24 | 10.610 | 1,006,277 | +205,139 | 0.03% | 10,676,395 |
| 2015-07-27 | 2015-07-23 | 10.443 | 801,138 | +134,517 | 0.03% | 8,366,505 |
| 2015-07-23 | 2015-07-21 | 10.705 | 666,621 | +44,139 | 0.02% | 7,136,146 |
| 2015-07-22 | 2015-07-20 | 10.562 | 622,482 | +74,404 | 0.02% | 6,574,792 |
| 2015-07-21 | 2015-07-17 | 10.562 | 548,078 | -95,843 | 0.02% | 5,788,920 |
| 2015-07-20 | 2015-07-16 | 10.586 | 643,921 | +18,076 | 0.02% | 6,816,553 |
| 2015-07-16 | 2015-07-14 | 10.776 | 625,845 | +36,151 | 0.02% | 6,744,305 |
| 2015-07-13 | 2015-07-09 | 10.253 | 589,694 | +79,449 | 0.02% | 6,046,112 |
| 2015-07-10 | 2015-07-08 | 9.825 | 510,245 | +176,554 | 0.02% | 5,013,039 |
| 2015-07-09 | 2015-07-07 | 10.086 | 333,691 | +114,760 | 0.01% | 3,365,756 |
| 2015-07-08 | 2015-07-06 | 10.467 | 218,931 | +86,596 | 0.01% | 2,291,565 |
| 2015-07-03 | 2015-06-30 | 11.014 | 132,335 | -9,249 | 0.00% | 1,457,565 |
| 2015-06-30 | 2015-06-26 | 11.395 | 141,584 | -35,310 | 0.00% | 1,613,325 |
| 2015-06-29 | 2015-06-25 | 11.442 | 176,894 | -223,635 | 0.01% | 2,024,093 |
| 2015-06-24 | 2015-06-22 | 11.133 | 400,529 | +420 | 0.01% | 4,459,150 |
| 2015-06-23 | 2015-06-19 | 11.181 | 400,109 | -17,655 | 0.01% | 4,473,510 |
| 2015-06-15 | 2015-06-11 | 11.395 | 417,764 | +32,368 | 0.01% | 4,760,349 |
| 2015-06-12 | 2015-06-10 | 11.300 | 385,396 | +38,674 | 0.01% | 4,354,848 |
| 2015-05-29 | 2015-05-27 | 11.847 | 346,722 | -70,622 | 0.01% | 4,107,551 |
| 2015-05-28 | 2015-05-26 | 11.966 | 417,344 | -44,559 | 0.01% | 4,993,837 |
| 2015-05-26 | 2015-05-21 | 11.990 | 461,903 | -23,960 | 0.01% | 5,538,008 |
| 2015-05-22 | 2015-05-20 | 11.990 | 485,863 | -3,363 | 0.02% | 5,825,277 |
| 2015-05-21 | 2015-05-19 | 12.108 | 489,226 | +18,496 | 0.02% | 5,923,789 |
| 2015-05-20 | 2015-05-18 | 12.132 | 470,730 | +63,475 | 0.02% | 5,711,028 |
| 2015-05-19 | 2015-05-15 | 12.108 | 407,255 | +120,645 | 0.01% | 4,931,243 |
| 2015-05-14 | 2015-05-12 | 12.061 | 286,610 | +62,214 | 0.01% | 3,456,778 |
| 2015-05-13 | 2015-05-11 | 12.299 | 224,396 | +18,076 | 0.01% | 2,759,802 |
| 2015-05-11 | 2015-05-07 | 13.049 | 206,320 | -540,223 | 0.01% | 2,692,185 |
| 2015-05-08 | 2015-05-06 | 12.902 | 746,543 | -3,280 | 0.02% | 9,632,084 |
| 2015-05-07 | 2015-05-05 | 12.902 | 749,823 | +533,008 | 0.02% | 9,674,403 |
| 2015-05-06 | 2015-05-04 | 13.219 | 216,815 | -292,745 | 0.01% | 2,866,146 |
| 2015-04-29 | 2015-04-27 | 12.512 | 509,560 | -4,510 | 0.02% | 6,375,620 |
| 2015-04-27 | 2015-04-23 | 12.366 | 514,070 | -34,440 | 0.02% | 6,356,821 |
| 2015-04-24 | 2015-04-22 | 12.341 | 548,510 | -58,631 | 0.02% | 6,769,316 |
| 2015-04-21 | 2015-04-17 | 12.317 | 607,141 | +34,440 | 0.02% | 7,478,090 |
| 2015-04-20 | 2015-04-16 | 12.463 | 572,701 | +34,441 | 0.02% | 7,137,705 |
| 2015-04-16 | 2015-04-14 | 12.463 | 538,260 | -68,881 | 0.02% | 6,708,459 |
| 2015-04-15 | 2015-04-13 | 12.488 | 607,141 | -137,762 | 0.02% | 7,581,747 |
| 2015-04-14 | 2015-04-10 | 12.366 | 744,903 | -34,441 | 0.02% | 9,211,226 |
| 2015-04-10 | 2015-04-08 | 12.317 | 779,344 | -87,331 | 0.03% | 9,599,096 |
| 2015-04-09 | 2015-04-02 | 12.219 | 866,675 | -968,024 | 0.03% | 10,590,190 |
| 2015-04-08 | 2015-04-01 | 11.683 | 1,834,699 | -104,552 | 0.06% | 21,434,339 |
| 2015-04-02 | 2015-03-31 | 11.536 | 1,939,251 | +973,765 | 0.06% | 22,372,005 |
| 2015-04-01 | 2015-03-30 | 11.341 | 965,486 | +69,291 | 0.03% | 10,949,863 |
| 2015-03-31 | 2015-03-27 | 11.683 | 896,195 | +142,682 | 0.03% | 10,470,027 |
| 2015-03-30 | 2015-03-26 | 11.610 | 753,513 | +153,752 | 0.02% | 8,747,973 |
| 2015-03-27 | 2015-03-25 | 11.658 | 599,761 | +18,450 | 0.02% | 6,992,233 |
| 2015-03-24 | 2015-03-20 | 11.293 | 581,311 | -56,990 | 0.02% | 6,564,464 |
| 2015-03-23 | 2015-03-19 | 11.439 | 638,301 | +124,641 | 0.02% | 7,301,433 |
| 2015-03-19 | 2015-03-17 | 11.512 | 513,660 | -18,450 | 0.02% | 5,913,267 |
| 2015-03-18 | 2015-03-16 | 11.683 | 532,110 | +111,932 | 0.02% | 6,216,511 |
| 2015-03-17 | 2015-03-13 | 11.756 | 420,178 | +300,944 | 0.01% | 4,939,581 |
| 2015-03-16 | 2015-03-12 | 11.829 | 119,234 | -356,705 | 0.00% | 1,410,430 |
| 2015-03-13 | 2015-03-11 | 11.780 | 475,939 | +57,401 | 0.02% | 5,606,711 |
| 2015-03-12 | 2015-03-10 | 11.756 | 418,538 | +79,951 | 0.01% | 4,920,301 |
| 2015-03-11 | 2015-03-09 | 11.707 | 338,587 | +168,102 | 0.01% | 3,963,887 |
| 2015-03-10 | 2015-03-06 | 11.975 | 170,485 | +410 | 0.01% | 2,041,632 |
| 2015-03-09 | 2015-03-05 | 12.024 | 170,075 | -9,840 | 0.01% | 2,045,018 |
| 2015-03-06 | 2015-03-04 | 12.073 | 179,915 | -17,220 | 0.01% | 2,172,113 |
| 2015-03-05 | 2015-03-03 | 12.049 | 197,135 | -34,441 | 0.01% | 2,375,201 |
| 2015-03-04 | 2015-03-02 | 12.049 | 231,576 | -103,321 | 0.01% | 2,790,167 |
| 2015-03-03 | 2015-02-27 | 12.073 | 334,897 | -4,510 | 0.01% | 4,043,209 |
| 2015-03-02 | 2015-02-26 | 12.195 | 339,407 | -17,220 | 0.01% | 4,139,049 |
| 2015-02-26 | 2015-02-24 | 11.927 | 356,627 | -164,823 | 0.01% | 4,253,367 |
| 2015-02-25 | 2015-02-23 | 11.951 | 521,450 | +97,582 | 0.02% | 6,231,872 |
| 2015-02-24 | 2015-02-18 | 12.244 | 423,868 | +50,020 | 0.01% | 5,189,722 |
| 2015-02-23 | 2015-02-16 | 12.146 | 373,848 | -35,260 | 0.01% | 4,540,819 |
| 2015-02-17 | 2015-02-13 | 12.049 | 409,108 | +16,810 | 0.01% | 4,929,180 |
| 2015-02-16 | 2015-02-12 | 12.024 | 392,298 | -368,185 | 0.01% | 4,717,075 |
| 2015-02-13 | 2015-02-11 | 12.927 | 760,483 | -43,461 | 0.02% | 9,830,489 |
| 2015-02-11 | 2015-02-09 | 12.902 | 803,944 | -94,301 | 0.03% | 10,372,686 |
| 2015-02-10 | 2015-02-06 | 13.049 | 898,245 | +9,020 | 0.03% | 11,720,829 |
| 2015-02-06 | 2015-02-04 | 12.951 | 889,225 | -68,881 | 0.03% | 11,516,379 |
| 2015-02-05 | 2015-02-03 | 12.902 | 958,106 | -77,491 | 0.03% | 12,361,722 |
| 2015-02-04 | 2015-02-02 | 13.097 | 1,035,597 | +26,240 | 0.03% | 13,563,595 |
| 2015-02-03 | 2015-01-30 | 12.585 | 1,009,357 | +214,433 | 0.03% | 12,702,940 |
| 2015-01-27 | 2015-01-23 | 13.000 | 794,924 | +243,954 | 0.03% | 10,333,860 |
| 2015-01-26 | 2015-01-22 | 12.707 | 550,970 | +43,050 | 0.02% | 7,001,247 |
| 2015-01-23 | 2015-01-21 | 12.805 | 507,920 | +209,514 | 0.02% | 6,503,758 |
| 2015-01-22 | 2015-01-20 | 12.829 | 298,406 | +20,090 | 0.01% | 3,828,274 |
| 2015-01-19 | 2015-01-15 | 13.146 | 278,316 | -267,324 | 0.01% | 3,658,783 |
| 2015-01-16 | 2015-01-14 | 12.927 | 545,640 | -77,491 | 0.02% | 7,053,291 |
| 2015-01-15 | 2015-01-13 | 12.610 | 623,131 | +354,245 | 0.02% | 7,857,414 |
| 2015-01-14 | 2015-01-12 | 12.195 | 268,886 | +17,220 | 0.01% | 3,279,049 |
| 2015-01-13 | 2015-01-09 | 12.439 | 251,666 | +27,061 | 0.01% | 3,130,433 |
| 2015-01-12 | 2015-01-08 | 12.439 | 224,605 | -287,005 | 0.01% | 2,793,826 |
| 2014-12-29 | 2014-12-22 | 13.122 | 511,610 | -8,610 | 0.02% | 6,713,223 |
| 2014-12-23 | 2014-12-19 | 13.244 | 520,220 | -17,630 | 0.02% | 6,889,642 |
| 2014-12-22 | 2014-12-18 | 13.561 | 537,850 | -163,592 | 0.02% | 7,293,663 |
| 2014-12-19 | 2014-12-17 | 13.097 | 701,442 | +22,550 | 0.02% | 9,187,044 |
| 2014-12-18 | 2014-12-16 | 13.000 | 678,892 | +133,662 | 0.02% | 8,825,466 |
| 2014-12-17 | 2014-12-15 | 13.439 | 545,230 | +17,220 | 0.02% | 7,327,251 |
| 2014-12-16 | 2014-12-12 | 13.268 | 528,010 | -111,112 | 0.02% | 7,005,688 |
| 2014-12-15 | 2014-12-11 | 13.073 | 639,122 | -34,440 | 0.02% | 8,355,228 |
| 2014-12-12 | 2014-12-10 | 12.780 | 673,562 | +51,661 | 0.02% | 8,608,324 |
| 2014-12-11 | 2014-12-09 | 12.585 | 621,901 | +86,921 | 0.02% | 7,826,736 |
| 2014-12-10 | 2014-12-08 | 12.561 | 534,980 | -51,661 | 0.02% | 6,719,772 |
| 2014-12-09 | 2014-12-05 | 12.439 | 586,641 | +309,965 | 0.02% | 7,297,134 |
| 2014-12-08 | 2014-12-04 | 12.512 | 276,676 | +17,220 | 0.01% | 3,461,773 |
| 2014-12-05 | 2014-12-03 | 12.561 | 259,456 | -10,250 | 0.01% | 3,258,973 |
| 2014-12-04 | 2014-12-02 | 12.414 | 269,706 | +77,491 | 0.01% | 3,348,252 |
| 2014-11-28 | 2014-11-26 | 12.780 | 192,215 | -25,830 | 0.01% | 2,456,565 |
| 2014-11-24 | 2014-11-20 | 12.683 | 218,045 | -17,221 | 0.01% | 2,765,408 |
| 2014-11-21 | 2014-11-19 | 12.366 | 235,266 | +45,511 | 0.01% | 2,909,222 |
| 2014-11-20 | 2014-11-18 | 12.463 | 189,755 | -63,551 | 0.01% | 2,364,960 |
| 2014-11-19 | 2014-11-17 | 12.585 | 253,306 | +61,501 | 0.01% | 3,187,902 |
| 2014-11-17 | 2014-11-13 | 12.366 | 191,805 | +34,031 | 0.01% | 2,371,798 |
| 2014-11-10 | 2014-11-06 | 11.853 | 157,774 | -13,121 | 0.01% | 1,870,172 |
| 2014-11-07 | 2014-11-05 | 11.927 | 170,895 | +20,501 | 0.01% | 2,038,205 |
| 2014-11-06 | 2014-11-04 | 11.902 | 150,394 | -8,200 | 0.00% | 1,790,029 |
| 2014-11-05 | 2014-11-03 | 12.097 | 158,594 | -18,451 | 0.01% | 1,918,572 |
| 2014-11-04 | 2014-10-31 | 12.024 | 177,045 | -59,041 | 0.01% | 2,128,827 |
| 2014-11-03 | 2014-10-30 | 11.951 | 236,086 | +87,332 | 0.01% | 2,821,474 |
| 2014-10-30 | 2014-10-28 | 11.927 | 148,754 | -25,831 | 0.00% | 1,774,137 |
| 2014-10-29 | 2014-10-27 | 11.829 | 174,585 | -44,280 | 0.01% | 2,065,182 |
| 2014-10-27 | 2014-10-23 | 11.951 | 218,865 | +14,350 | 0.01% | 2,615,665 |
| 2014-10-24 | 2014-10-22 | 11.927 | 204,515 | +15,170 | 0.01% | 2,439,180 |
| 2014-10-23 | 2014-10-21 | 11.683 | 189,345 | -17,220 | 0.01% | 2,212,071 |
| 2014-10-22 | 2014-10-20 | 11.683 | 206,565 | +6,150 | 0.01% | 2,413,248 |
| 2014-10-21 | 2014-10-17 | 11.707 | 200,415 | -36,491 | 0.01% | 2,346,287 |
| 2014-10-20 | 2014-10-16 | 11.878 | 236,906 | +94,712 | 0.01% | 2,813,940 |
| 2014-10-16 | 2014-10-14 | 11.951 | 142,194 | -324,315 | 0.00% | 1,699,367 |
| 2014-10-15 | 2014-10-13 | 12.073 | 466,509 | +93,071 | 0.02% | 5,632,160 |
| 2014-10-14 | 2014-10-10 | 12.097 | 373,438 | +87,742 | 0.01% | 4,517,622 |
| 2014-10-13 | 2014-10-09 | 12.195 | 285,696 | +87,741 | 0.01% | 3,484,046 |
| 2014-10-10 | 2014-10-08 | 12.049 | 197,955 | -54,531 | 0.01% | 2,385,081 |
| 2014-10-09 | 2014-10-07 | 12.341 | 252,486 | -1,640 | 0.01% | 3,116,001 |
| 2014-10-08 | 2014-10-06 | 12.049 | 254,126 | -43,050 | 0.01% | 3,061,863 |
| 2014-10-07 | 2014-10-03 | 12.244 | 297,176 | -25,831 | 0.01% | 3,638,540 |
| 2014-10-06 | 2014-09-30 | 11.902 | 323,007 | -17,220 | 0.01% | 3,844,515 |
| 2014-10-03 | 2014-09-29 | 12.024 | 340,227 | +34,440 | 0.01% | 4,090,962 |
| 2014-09-24 | 2014-09-22 | 12.219 | 305,787 | -35,260 | 0.01% | 3,736,513 |
| 2014-09-23 | 2014-09-19 | 12.219 | 341,047 | -30,751 | 0.01% | 4,167,367 |
| 2014-09-22 | 2014-09-18 | 12.171 | 371,798 | +410 | 0.01% | 4,524,987 |
| 2014-09-17 | 2014-09-15 | 12.000 | 371,388 | +9,021 | 0.01% | 4,456,590 |
| 2014-09-16 | 2014-09-12 | 12.171 | 362,367 | +8,610 | 0.01% | 4,410,207 |
| 2014-09-15 | 2014-09-11 | 12.488 | 353,757 | -17,221 | 0.01% | 4,417,583 |
| 2014-09-12 | 2014-09-10 | 12.171 | 370,978 | -8,610 | 0.01% | 4,515,007 |
| 2014-09-10 | 2014-09-05 | 12.171 | 379,588 | -8,610 | 0.01% | 4,619,796 |
| 2014-09-08 | 2014-09-04 | 11.902 | 388,198 | +43,051 | 0.01% | 4,620,435 |
| 2014-09-05 | 2014-09-03 | 12.244 | 345,147 | +15,170 | 0.01% | 4,225,884 |
| 2014-09-02 | 2014-08-29 | 12.024 | 329,977 | +8,610 | 0.01% | 3,967,714 |
| 2014-09-01 | 2014-08-28 | 11.951 | 321,367 | -8,610 | 0.01% | 3,840,671 |
| 2014-08-29 | 2014-08-27 | 12.195 | 329,977 | -34,440 | 0.01% | 4,024,051 |
| 2014-08-25 | 2014-08-21 | 12.414 | 364,417 | -77,905 | 0.01% | 4,523,824 |
| 2014-08-18 | 2014-08-14 | 12.290 | 442,322 | -1,618 | 0.01% | 5,436,235 |
| 2014-08-14 | 2014-08-12 | 12.241 | 443,940 | -42,460 | 0.01% | 5,434,165 |
| 2014-08-11 | 2014-08-07 | 12.018 | 486,400 | +2,831 | 0.02% | 5,845,655 |
| 2014-08-06 | 2014-08-04 | 11.697 | 483,569 | +10,918 | 0.02% | 5,656,176 |
| 2014-08-05 | 2014-08-01 | 11.598 | 472,651 | +63,893 | 0.02% | 5,481,719 |
| 2014-08-04 | 2014-07-31 | 11.796 | 408,758 | +33,969 | 0.01% | 4,821,564 |
| 2014-08-01 | 2014-07-30 | 11.672 | 374,789 | +107,971 | 0.01% | 4,374,538 |
| 2014-07-31 | 2014-07-29 | 11.845 | 266,818 | -221,200 | 0.01% | 3,160,487 |
| 2014-07-30 | 2014-07-28 | 11.870 | 488,018 | +121,316 | 0.02% | 5,792,691 |
| 2014-07-25 | 2014-07-23 | 12.092 | 366,702 | +67,937 | 0.01% | 4,434,304 |
| 2014-07-24 | 2014-07-22 | 11.993 | 298,765 | +16,984 | 0.01% | 3,583,231 |
| 2014-07-23 | 2014-07-21 | 12.018 | 281,781 | -8,087 | 0.01% | 3,386,502 |
| 2014-07-22 | 2014-07-18 | 11.919 | 289,868 | +16,984 | 0.01% | 3,455,020 |
| 2014-07-21 | 2014-07-17 | 11.845 | 272,884 | +2,831 | 0.01% | 3,232,339 |
| 2014-07-15 | 2014-07-11 | 11.623 | 270,053 | -2,022 | 0.01% | 3,138,703 |
| 2014-07-14 | 2014-07-10 | 11.721 | 272,075 | -3,235 | 0.01% | 3,189,116 |
| 2014-07-11 | 2014-07-09 | 11.672 | 275,310 | -136,279 | 0.01% | 3,213,419 |
| 2014-07-10 | 2014-07-08 | 11.499 | 411,589 | +136,279 | 0.01% | 4,732,820 |
| 2014-07-09 | 2014-07-07 | 11.499 | 275,310 | -41,652 | 0.01% | 3,165,762 |
| 2014-07-08 | 2014-07-04 | 11.474 | 316,962 | -520,446 | 0.01% | 3,636,876 |
| 2014-07-07 | 2014-07-03 | 11.746 | 837,408 | -792,597 | 0.03% | 9,836,351 |
| 2014-07-04 | 2014-07-02 | 11.845 | 1,630,005 | +564,523 | 0.05% | 19,307,576 |
| 2014-07-03 | 2014-06-30 | 11.425 | 1,065,482 | +426,478 | 0.04% | 12,172,826 |
| 2014-06-26 | 2014-06-24 | 10.856 | 639,004 | +6,875 | 0.02% | 6,936,995 |
| 2014-06-25 | 2014-06-23 | 10.510 | 632,129 | -59,445 | 0.02% | 6,643,516 |
| 2014-06-23 | 2014-06-19 | 10.386 | 691,574 | +67,128 | 0.02% | 7,182,758 |
| 2014-06-20 | 2014-06-18 | 10.337 | 624,446 | +51,835 | 0.02% | 6,454,676 |
| 2014-06-19 | 2014-06-17 | 10.287 | 572,611 | +17,388 | 0.02% | 5,890,557 |
| 2014-06-18 | 2014-06-16 | 10.460 | 555,223 | -152,858 | 0.02% | 5,807,793 |
| 2014-06-17 | 2014-06-13 | 10.436 | 708,081 | -118,889 | 0.02% | 7,389,222 |
| 2014-06-13 | 2014-06-11 | 10.559 | 826,970 | -59,445 | 0.03% | 8,732,145 |
| 2014-06-12 | 2014-06-10 | 10.436 | 886,415 | -46,505 | 0.03% | 9,250,237 |
| 2014-06-11 | 2014-06-09 | 10.386 | 932,920 | -128,595 | 0.03% | 9,689,403 |
| 2014-06-10 | 2014-06-06 | 10.337 | 1,061,515 | -8,087 | 0.04% | 10,972,503 |
| 2014-06-09 | 2014-06-05 | 10.411 | 1,069,602 | +219,177 | 0.04% | 11,135,446 |
| 2014-06-04 | 2014-05-30 | 10.485 | 850,425 | +16,984 | 0.03% | 8,916,721 |
| 2014-06-03 | 2014-05-29 | 10.584 | 833,441 | -20,219 | 0.03% | 8,821,084 |
| 2014-05-30 | 2014-05-28 | 10.609 | 853,660 | -25,072 | 0.03% | 9,056,190 |
| 2014-05-29 | 2014-05-27 | 10.782 | 878,732 | -120,507 | 0.03% | 9,474,281 |
| 2014-05-28 | 2014-05-26 | 10.337 | 999,239 | +141,940 | 0.03% | 10,328,779 |
| 2014-05-27 | 2014-05-23 | 10.534 | 857,299 | -16,985 | 0.03% | 9,031,195 |
| 2014-05-26 | 2014-05-22 | 10.485 | 874,284 | +16,985 | 0.03% | 9,166,883 |
| 2014-05-23 | 2014-05-21 | 10.460 | 857,299 | +195,318 | 0.03% | 8,967,595 |
| 2014-05-22 | 2014-05-20 | 10.905 | 661,981 | +33,969 | 0.02% | 7,219,173 |
| 2014-05-21 | 2014-05-19 | 10.856 | 628,012 | -195,319 | 0.02% | 6,817,667 |
| 2014-05-20 | 2014-05-16 | 10.460 | 823,331 | +152,858 | 0.03% | 8,612,280 |
| 2014-05-19 | 2014-05-15 | 10.262 | 670,473 | +16,176 | 0.02% | 6,880,701 |
| 2014-05-16 | 2014-05-14 | 10.312 | 654,297 | +57,018 | 0.02% | 6,747,056 |
| 2014-05-15 | 2014-05-13 | 10.213 | 597,279 | +25,881 | 0.02% | 6,100,011 |
| 2014-05-13 | 2014-05-09 | 10.691 | 571,398 | -859,322 | 0.02% | 6,108,745 |
| 2014-05-12 | 2014-05-08 | 10.716 | 1,430,720 | -36,656 | 0.05% | 15,332,242 |
| 2014-05-09 | 2014-05-07 | 10.716 | 1,467,376 | +101,656 | 0.05% | 15,725,065 |
| 2014-05-08 | 2014-05-05 | 10.486 | 1,365,720 | +487,562 | 0.05% | 14,321,303 |
| 2014-05-07 | 2014-05-02 | 10.512 | 878,158 | -16,422 | 0.03% | 9,231,058 |
| 2014-05-05 | 2014-04-30 | 10.589 | 894,580 | -38,316 | 0.03% | 9,472,324 |
| 2014-04-30 | 2014-04-28 | 10.512 | 932,896 | -148,185 | 0.03% | 9,806,455 |
| 2014-04-16 | 2014-04-14 | 10.256 | 1,081,081 | +8,602 | 0.04% | 11,087,653 |
| 2014-04-15 | 2014-04-11 | 10.205 | 1,072,479 | +8,211 | 0.04% | 10,944,570 |
| 2014-04-10 | 2014-04-08 | 9.949 | 1,064,268 | +12,902 | 0.04% | 10,588,577 |
| 2014-04-09 | 2014-04-07 | 10.000 | 1,051,366 | +12,121 | 0.04% | 10,513,993 |
| 2014-04-08 | 2014-04-04 | 10.026 | 1,039,245 | -57,475 | 0.04% | 10,419,359 |
| 2014-04-04 | 2014-04-02 | 9.924 | 1,096,720 | +33,234 | 0.04% | 10,883,398 |
| 2014-04-03 | 2014-04-01 | 10.000 | 1,063,486 | +65,686 | 0.04% | 10,635,197 |
| 2014-03-27 | 2014-03-25 | 9.642 | 997,800 | +16,421 | 0.04% | 9,621,036 |
| 2014-03-26 | 2014-03-24 | 9.693 | 981,379 | +50,047 | 0.03% | 9,512,901 |
| 2014-03-20 | 2014-03-18 | 10.103 | 931,332 | -8,211 | 0.03% | 9,408,895 |
| 2014-03-17 | 2014-03-13 | 9.770 | 939,543 | -49,265 | 0.03% | 9,179,458 |
| 2014-03-14 | 2014-03-12 | 9.591 | 988,808 | +332,731 | 0.03% | 9,483,753 |
| 2014-03-13 | 2014-03-11 | 9.591 | 656,077 | +49,264 | 0.02% | 6,292,498 |
| 2014-03-12 | 2014-03-10 | 9.668 | 606,813 | -44,181 | 0.02% | 5,866,562 |
| 2014-03-06 | 2014-03-04 | 9.642 | 650,994 | -49,265 | 0.02% | 6,277,046 |
| 2014-03-05 | 2014-03-03 | 9.668 | 700,259 | -82,107 | 0.02% | 6,769,982 |
| 2014-03-03 | 2014-02-27 | 9.207 | 782,366 | +11,729 | 0.03% | 7,203,598 |
| 2014-02-28 | 2014-02-26 | 9.003 | 770,637 | +16,422 | 0.03% | 6,937,924 |
| 2014-02-27 | 2014-02-25 | 9.054 | 754,215 | -114,950 | 0.03% | 6,828,659 |
| 2014-02-25 | 2014-02-21 | 9.310 | 869,165 | -3,519 | 0.03% | 8,091,716 |
| 2014-02-24 | 2014-02-20 | 9.182 | 872,684 | -26,587 | 0.03% | 8,012,877 |
| 2014-02-21 | 2014-02-19 | 9.233 | 899,271 | +106,739 | 0.03% | 8,302,995 |
| 2014-02-20 | 2014-02-18 | 8.926 | 792,532 | +22,286 | 0.03% | 7,074,231 |
| 2014-02-19 | 2014-02-17 | 8.952 | 770,246 | -29,715 | 0.03% | 6,895,004 |
| 2014-02-18 | 2014-02-14 | 8.824 | 799,961 | +21,114 | 0.03% | 7,058,703 |
| 2014-02-17 | 2014-02-13 | 8.849 | 778,847 | +8,210 | 0.03% | 6,892,317 |
| 2014-02-14 | 2014-02-12 | 8.824 | 770,637 | +83,281 | 0.03% | 6,799,954 |
| 2014-02-13 | 2014-02-11 | 8.773 | 687,356 | +41,053 | 0.02% | 6,029,938 |
| 2014-02-12 | 2014-02-10 | 8.798 | 646,303 | -57,866 | 0.02% | 5,686,324 |
| 2014-02-11 | 2014-02-07 | 8.645 | 704,169 | -16,030 | 0.02% | 6,087,383 |
| 2014-02-10 | 2014-02-06 | 8.798 | 720,199 | +24,632 | 0.03% | 6,336,478 |
| 2014-02-06 | 2014-02-04 | 8.901 | 695,567 | -53,956 | 0.02% | 6,190,920 |
| 2014-02-05 | 2014-01-30 | 9.054 | 749,523 | -160,696 | 0.03% | 6,786,178 |
| 2014-01-27 | 2014-01-23 | 9.028 | 910,219 | +8,993 | 0.03% | 8,217,839 |
| 2014-01-24 | 2014-01-22 | 9.207 | 901,226 | +16,421 | 0.03% | 8,297,996 |
| 2014-01-21 | 2014-01-17 | 9.080 | 884,805 | -16,421 | 0.03% | 8,033,650 |
| 2014-01-20 | 2014-01-16 | 8.977 | 901,226 | -32,843 | 0.03% | 8,090,546 |
| 2014-01-17 | 2014-01-15 | 9.028 | 934,069 | +32,843 | 0.03% | 8,433,166 |
| 2014-01-16 | 2014-01-14 | 9.156 | 901,226 | -150,140 | 0.03% | 8,251,896 |
| 2014-01-14 | 2014-01-10 | 9.207 | 1,051,366 | -106,739 | 0.04% | 9,680,403 |
| 2014-01-13 | 2014-01-09 | 9.028 | 1,158,105 | -32,843 | 0.04% | 10,455,857 |
| 2014-01-10 | 2014-01-08 | 9.054 | 1,190,948 | -8,211 | 0.04% | 10,782,838 |
| 2014-01-09 | 2014-01-07 | 8.849 | 1,199,159 | -8,602 | 0.04% | 10,611,820 |
| 2014-01-08 | 2014-01-06 | 8.747 | 1,207,761 | -16,421 | 0.04% | 10,564,382 |
| 2014-01-07 | 2014-01-03 | 8.773 | 1,224,182 | -16,813 | 0.04% | 10,739,328 |
| 2014-01-06 | 2014-01-02 | 8.849 | 1,240,995 | -17,203 | 0.04% | 10,982,043 |
| 2014-01-03 | 2013-12-31 | 8.875 | 1,258,198 | +25,414 | 0.04% | 11,166,459 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,232,784 | +16,422 | 0.04% | 10,783,261 |
| 2013-12-30 | 2013-12-24 | 8.773 | 1,216,362 | -46,528 | 0.04% | 10,670,726 |
| 2013-12-27 | 2013-12-20 | 8.594 | 1,262,890 | +47,310 | 0.04% | 10,852,800 |
| 2013-12-17 | 2013-12-13 | 8.184 | 1,215,580 | -8,993 | 0.04% | 9,948,796 |
| 2013-12-16 | 2013-12-12 | 8.210 | 1,224,573 | +7,820 | 0.04% | 10,053,718 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,216,753 | -1,564 | 0.04% | 10,362,956 |
| 2013-12-11 | 2013-12-09 | 8.645 | 1,218,317 | -32,843 | 0.04% | 10,532,077 |
| 2013-12-10 | 2013-12-06 | 8.619 | 1,251,160 | -10,948 | 0.04% | 10,783,997 |
| 2013-12-09 | 2013-12-05 | 8.619 | 1,262,108 | -44,182 | 0.04% | 10,878,360 |
| 2013-12-06 | 2013-12-04 | 8.670 | 1,306,290 | +8,602 | 0.05% | 11,325,994 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,297,688 | +374,957 | 0.05% | 11,251,411 |
| 2013-12-03 | 2013-11-29 | 8.594 | 922,731 | +332,731 | 0.03% | 7,929,602 |
| 2013-12-02 | 2013-11-28 | 8.542 | 590,000 | +46,918 | 0.02% | 5,040,057 |
| 2013-11-29 | 2013-11-27 | 8.594 | 543,082 | +391 | 0.02% | 4,667,042 |
| 2013-11-28 | 2013-11-26 | 8.670 | 542,691 | -48,873 | 0.02% | 4,705,322 |
| 2013-11-27 | 2013-11-25 | 8.568 | 591,564 | +7,820 | 0.02% | 5,068,548 |
| 2013-11-26 | 2013-11-22 | 8.619 | 583,744 | -28,543 | 0.02% | 5,031,406 |
| 2013-11-25 | 2013-11-21 | 8.568 | 612,287 | -77,415 | 0.02% | 5,246,103 |
| 2013-11-22 | 2013-11-20 | 8.594 | 689,702 | +164,215 | 0.02% | 5,927,039 |
| 2013-11-21 | 2013-11-19 | 8.594 | 525,487 | +16,421 | 0.02% | 4,515,837 |
| 2013-11-20 | 2013-11-18 | 8.645 | 509,066 | -67,641 | 0.02% | 4,400,761 |
| 2013-11-19 | 2013-11-15 | 8.722 | 576,707 | -375,348 | 0.02% | 5,029,752 |
| 2013-11-18 | 2013-11-14 | 8.670 | 952,055 | -7,820 | 0.03% | 8,254,652 |
| 2013-11-15 | 2013-11-13 | 8.594 | 959,875 | -23,850 | 0.03% | 8,248,804 |
| 2013-11-14 | 2013-11-12 | 8.696 | 983,725 | -164,215 | 0.03% | 8,554,402 |
| 2013-11-13 | 2013-11-11 | 8.747 | 1,147,940 | -154,831 | 0.04% | 10,041,123 |
| 2013-11-12 | 2013-11-08 | 8.824 | 1,302,771 | -10,165 | 0.05% | 11,495,403 |
| 2013-11-11 | 2013-11-07 | 8.901 | 1,312,936 | -46,919 | 0.05% | 11,685,837 |
| 2013-11-08 | 2013-11-06 | 8.875 | 1,359,855 | -61,385 | 0.05% | 12,068,661 |
| 2013-11-07 | 2013-11-05 | 8.824 | 1,421,240 | +105,567 | 0.05% | 12,540,750 |
| 2013-11-06 | 2013-11-04 | 8.952 | 1,315,673 | +15,639 | 0.05% | 11,777,497 |
| 2013-11-05 | 2013-11-01 | 8.926 | 1,300,034 | -7,820 | 0.05% | 11,604,252 |
| 2013-11-04 | 2013-10-31 | 8.952 | 1,307,854 | -3,909 | 0.05% | 11,707,504 |
| 2013-11-01 | 2013-10-30 | 8.977 | 1,311,763 | +47,700 | 0.05% | 11,776,046 |
| 2013-10-31 | 2013-10-29 | 8.926 | 1,264,063 | -66,468 | 0.04% | 11,283,171 |
| 2013-10-30 | 2013-10-28 | 9.080 | 1,330,531 | +1,014,613 | 0.05% | 12,080,652 |
| 2013-10-29 | 2013-10-25 | 8.773 | 315,918 | -132,936 | 0.01% | 2,771,440 |
| 2013-10-28 | 2013-10-24 | 8.773 | 448,854 | -140,755 | 0.02% | 3,937,642 |
| 2013-10-25 | 2013-10-23 | 8.875 | 589,609 | -613,851 | 0.02% | 5,232,757 |
| 2013-10-23 | 2013-10-21 | 9.080 | 1,203,460 | +101,657 | 0.04% | 10,926,901 |
| 2013-10-22 | 2013-10-18 | 9.310 | 1,101,803 | -7,820 | 0.04% | 10,257,519 |
| 2013-10-21 | 2013-10-17 | 9.335 | 1,109,623 | -164,215 | 0.04% | 10,358,702 |
| 2013-10-18 | 2013-10-16 | 9.310 | 1,273,838 | -241,630 | 0.04% | 11,859,124 |
| 2013-10-17 | 2013-10-15 | 8.901 | 1,515,468 | +120,033 | 0.05% | 13,488,480 |
| 2013-10-16 | 2013-10-11 | 8.849 | 1,395,435 | -7,820 | 0.05% | 12,348,742 |
| 2013-10-15 | 2013-10-10 | 8.824 | 1,403,255 | -62,558 | 0.05% | 12,382,054 |
| 2013-10-11 | 2013-10-09 | 8.798 | 1,465,813 | +31,279 | 0.05% | 12,896,564 |
| 2013-10-09 | 2013-10-07 | 8.722 | 1,434,534 | +46,919 | 0.05% | 12,511,294 |
| 2013-10-08 | 2013-10-04 | 8.747 | 1,387,615 | -117,296 | 0.05% | 12,137,580 |
| 2013-10-07 | 2013-10-03 | 8.696 | 1,504,911 | -210,352 | 0.05% | 13,086,597 |
| 2013-10-04 | 2013-10-02 | 8.722 | 1,715,263 | -46,918 | 0.06% | 14,959,673 |
| 2013-10-03 | 2013-09-30 | 8.773 | 1,762,181 | +29,324 | 0.06% | 15,459,009 |
| 2013-10-02 | 2013-09-27 | 8.594 | 1,732,857 | -55,911 | 0.06% | 14,891,519 |
| 2013-09-30 | 2013-09-26 | 8.696 | 1,788,768 | -6,256 | 0.06% | 15,554,997 |
| 2013-09-24 | 2013-09-19 | 8.696 | 1,795,024 | +197,058 | 0.06% | 15,609,399 |
| 2013-09-23 | 2013-09-18 | 8.542 | 1,597,966 | +54,738 | 0.06% | 13,650,577 |
| 2013-09-19 | 2013-09-17 | 8.619 | 1,543,228 | +208,005 | 0.05% | 13,301,389 |
| 2013-09-18 | 2013-09-16 | 8.645 | 1,335,223 | +62,558 | 0.05% | 11,542,703 |
| 2013-09-17 | 2013-09-13 | 8.466 | 1,272,665 | +31,670 | 0.04% | 10,774,053 |
| 2013-09-16 | 2013-09-12 | 8.491 | 1,240,995 | +73,506 | 0.04% | 10,537,683 |
| 2013-09-13 | 2013-09-11 | 8.619 | 1,167,489 | +57,084 | 0.04% | 10,062,820 |
| 2013-09-12 | 2013-09-10 | 8.849 | 1,110,405 | +10,948 | 0.04% | 9,826,402 |
| 2013-09-11 | 2013-09-09 | 9.168 | 1,099,457 | +10,948 | 0.04% | 10,080,081 |
| 2013-09-10 | 2013-09-06 | 9.090 | 1,088,509 | +58,029 | 0.04% | 9,894,653 |
| 2013-09-09 | 2013-09-05 | 9.116 | 1,030,480 | -4,223 | 0.04% | 9,394,004 |
| 2013-09-06 | 2013-09-04 | 9.090 | 1,034,703 | -4,991 | 0.04% | 9,405,551 |
| 2013-09-05 | 2013-09-03 | 9.168 | 1,039,694 | +4,223 | 0.04% | 9,532,160 |
| 2013-09-04 | 2013-09-02 | 9.168 | 1,035,471 | +107,502 | 0.04% | 9,493,442 |
| 2013-09-03 | 2013-08-30 | 9.090 | 927,969 | -15,358 | 0.03% | 8,435,329 |
| 2013-09-02 | 2013-08-29 | 8.882 | 943,327 | +238,040 | 0.03% | 8,378,374 |
| 2013-08-30 | 2013-08-28 | 8.908 | 705,287 | +15,357 | 0.03% | 6,282,538 |
| 2013-08-29 | 2013-08-27 | 9.064 | 689,930 | +69,108 | 0.02% | 6,253,561 |
| 2013-08-27 | 2013-08-23 | 9.194 | 620,822 | -122,859 | 0.02% | 5,708,012 |
| 2013-08-26 | 2013-08-22 | 9.116 | 743,681 | -115,180 | 0.03% | 6,779,503 |
| 2013-08-23 | 2013-08-21 | 9.194 | 858,861 | -153,958 | 0.03% | 7,896,610 |
| 2013-08-22 | 2013-08-20 | 9.142 | 1,012,819 | -313,674 | 0.04% | 9,259,383 |
| 2013-08-20 | 2013-08-16 | 9.298 | 1,326,493 | -26,491 | 0.05% | 12,334,351 |
| 2013-08-19 | 2013-08-15 | 9.377 | 1,352,984 | +18,812 | 0.05% | 12,686,396 |
| 2013-08-13 | 2013-08-09 | 9.507 | 1,334,172 | -92,144 | 0.05% | 12,683,754 |
| 2013-08-12 | 2013-08-08 | 9.533 | 1,426,316 | -115,180 | 0.05% | 13,596,901 |
| 2013-08-09 | 2013-08-07 | 9.533 | 1,541,496 | -84,466 | 0.06% | 14,694,899 |
| 2013-08-08 | 2013-08-06 | 9.325 | 1,625,962 | +46,072 | 0.06% | 15,161,303 |
| 2013-08-07 | 2013-08-05 | 9.272 | 1,579,890 | +132,458 | 0.06% | 14,649,404 |
| 2013-08-06 | 2013-08-02 | 9.194 | 1,447,432 | +199,646 | 0.05% | 13,308,098 |
| 2013-08-05 | 2013-08-01 | 9.194 | 1,247,786 | +113,260 | 0.04% | 11,472,496 |
| 2013-07-31 | 2013-07-29 | 9.272 | 1,134,526 | -5,759 | 0.04% | 10,519,802 |
| 2013-07-30 | 2013-07-26 | 9.298 | 1,140,285 | -7,678 | 0.04% | 10,602,902 |
| 2013-07-29 | 2013-07-25 | 9.298 | 1,147,963 | -7,679 | 0.04% | 10,674,295 |
| 2013-07-26 | 2013-07-24 | 9.298 | 1,155,642 | +7,679 | 0.04% | 10,745,698 |
| 2013-07-25 | 2013-07-23 | 9.298 | 1,147,963 | +90,224 | 0.04% | 10,674,295 |
| 2013-07-24 | 2013-07-22 | 9.272 | 1,057,739 | +180,449 | 0.04% | 9,807,801 |
| 2013-07-22 | 2013-07-18 | 9.481 | 877,290 | +15,358 | 0.03% | 8,317,402 |
| 2013-07-19 | 2013-07-17 | 9.455 | 861,932 | +8,830 | 0.03% | 8,149,346 |
| 2013-07-18 | 2013-07-16 | 9.429 | 853,102 | -107,502 | 0.03% | 8,043,640 |
| 2013-07-17 | 2013-07-15 | 9.429 | 960,604 | -1,535 | 0.03% | 9,057,244 |
| 2013-07-16 | 2013-07-12 | 9.429 | 962,139 | +24,955 | 0.03% | 9,071,717 |
| 2013-07-15 | 2013-07-11 | 9.403 | 937,184 | -1,535 | 0.03% | 8,812,014 |
| 2013-07-12 | 2013-07-10 | 9.298 | 938,719 | -243,799 | 0.03% | 8,728,647 |
| 2013-07-11 | 2013-07-09 | 9.194 | 1,182,518 | -15,357 | 0.04% | 10,872,404 |
| 2013-07-10 | 2013-07-08 | 9.168 | 1,197,875 | +46,072 | 0.04% | 10,982,400 |
| 2013-07-05 | 2013-07-03 | 8.986 | 1,151,803 | -85,233 | 0.04% | 10,350,001 |
| 2013-07-04 | 2013-07-02 | 9.246 | 1,237,036 | +7,678 | 0.04% | 11,438,098 |
| 2013-07-03 | 2013-06-28 | 9.455 | 1,229,358 | +23,036 | 0.04% | 11,623,264 |
| 2013-06-28 | 2013-06-26 | 9.064 | 1,206,322 | -136,296 | 0.04% | 10,934,164 |
| 2013-06-27 | 2013-06-25 | 8.960 | 1,342,618 | +11,518 | 0.05% | 12,029,678 |
| 2013-06-25 | 2013-06-21 | 9.038 | 1,331,100 | +100,975 | 0.05% | 12,030,489 |
| 2013-06-24 | 2013-06-20 | 9.246 | 1,230,125 | +8,062 | 0.04% | 11,374,196 |
| 2013-06-21 | 2013-06-19 | 9.533 | 1,222,063 | -223,450 | 0.04% | 11,649,782 |
| 2013-06-20 | 2013-06-18 | 9.533 | 1,445,513 | -210,012 | 0.05% | 13,779,904 |
| 2013-06-19 | 2013-06-17 | 9.559 | 1,655,525 | -7,678 | 0.06% | 15,825,044 |
| 2013-06-18 | 2013-06-14 | 9.403 | 1,663,203 | +9,598 | 0.06% | 15,638,517 |
| 2013-06-17 | 2013-06-13 | 9.220 | 1,653,605 | -86,001 | 0.06% | 15,246,781 |
| 2013-06-10 | 2013-06-06 | 9.377 | 1,739,606 | -111,341 | 0.06% | 16,311,598 |
| 2013-06-07 | 2013-06-05 | 9.533 | 1,850,947 | +181,601 | 0.07% | 17,644,858 |
| 2013-06-06 | 2013-06-04 | 9.663 | 1,669,346 | +357,827 | 0.06% | 16,131,078 |
| 2013-06-05 | 2013-06-03 | 9.585 | 1,311,519 | -567,455 | 0.05% | 12,570,875 |
| 2013-06-04 | 2013-05-31 | 9.611 | 1,878,974 | +134,377 | 0.07% | 18,058,857 |
| 2013-06-03 | 2013-05-30 | 9.819 | 1,744,597 | -148,199 | 0.06% | 17,130,876 |
| 2013-05-31 | 2013-05-29 | 9.871 | 1,892,796 | -73,715 | 0.07% | 18,684,700 |
| 2013-05-30 | 2013-05-28 | 9.871 | 1,966,511 | +53,750 | 0.07% | 19,412,376 |
| 2013-05-24 | 2013-05-22 | 9.793 | 1,912,761 | +145,895 | 0.07% | 18,732,324 |
| 2013-05-22 | 2013-05-20 | 10.392 | 1,766,866 | +15,358 | 0.06% | 18,361,985 |
| 2013-05-20 | 2013-05-15 | 10.262 | 1,751,508 | +15,357 | 0.06% | 17,974,278 |
| 2013-05-16 | 2013-05-14 | 10.366 | 1,736,151 | -768 | 0.06% | 17,997,562 |
| 2013-05-14 | 2013-05-10 | 11.223 | 1,736,919 | +499,665 | 0.06% | 19,493,997 |
| 2013-05-13 | 2013-05-09 | 11.116 | 1,237,254 | +11,889 | 0.05% | 13,752,897 |
| 2013-05-10 | 2013-05-08 | 11.089 | 1,225,365 | -7,431 | 0.05% | 13,587,763 |
| 2013-05-09 | 2013-05-07 | 10.981 | 1,232,796 | +11,147 | 0.05% | 13,537,443 |
| 2013-05-08 | 2013-05-06 | 10.847 | 1,221,649 | -14,862 | 0.05% | 13,250,637 |
| 2013-05-07 | 2013-05-03 | 10.847 | 1,236,511 | +37,155 | 0.05% | 13,411,838 |
| 2013-05-06 | 2013-05-02 | 10.577 | 1,199,356 | +103,290 | 0.04% | 12,686,036 |
| 2013-05-03 | 2013-04-30 | 10.631 | 1,096,066 | -25,265 | 0.04% | 11,652,499 |
| 2013-05-02 | 2013-04-29 | 10.550 | 1,121,331 | -23,036 | 0.04% | 11,830,556 |
| 2013-04-30 | 2013-04-26 | 10.604 | 1,144,367 | -11,147 | 0.04% | 12,135,197 |
| 2013-04-29 | 2013-04-25 | 10.604 | 1,155,514 | +13,004 | 0.04% | 12,253,403 |
| 2013-04-26 | 2013-04-24 | 10.470 | 1,142,510 | +20,436 | 0.04% | 11,961,754 |
| 2013-04-25 | 2013-04-23 | 10.631 | 1,122,074 | +22,292 | 0.04% | 11,928,995 |
| 2013-04-24 | 2013-04-22 | 10.443 | 1,099,782 | +37,155 | 0.04% | 11,484,804 |
| 2013-04-23 | 2013-04-19 | 10.550 | 1,062,627 | +6,688 | 0.04% | 11,211,202 |
| 2013-04-22 | 2013-04-18 | 10.658 | 1,055,939 | +14,862 | 0.04% | 11,254,321 |
| 2013-04-19 | 2013-04-17 | 10.631 | 1,041,077 | +7,431 | 0.04% | 11,067,900 |
| 2013-04-18 | 2013-04-16 | 10.577 | 1,033,646 | -67,993 | 0.04% | 10,933,259 |
| 2013-04-17 | 2013-04-15 | 10.497 | 1,101,639 | -538,002 | 0.04% | 11,563,497 |
| 2013-04-16 | 2013-04-12 | 10.227 | 1,639,641 | -390,125 | 0.06% | 16,769,404 |
| 2013-04-15 | 2013-04-11 | 10.174 | 2,029,766 | -68,736 | 0.08% | 20,650,142 |
| 2013-04-12 | 2013-04-10 | 10.120 | 2,098,502 | -176,114 | 0.08% | 21,236,479 |
| 2013-04-11 | 2013-04-09 | 9.985 | 2,274,616 | -7,431 | 0.08% | 22,712,622 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,282,047 | +377,121 | 0.08% | 23,278,182 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,904,926 | +385,295 | 0.07% | 18,713,553 |
| 2013-04-03 | 2013-03-28 | 9.689 | 1,519,631 | -37,154 | 0.06% | 14,724,004 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,556,785 | +34,925 | 0.06% | 15,042,096 |
| 2013-03-28 | 2013-03-26 | 9.635 | 1,521,860 | -31,953 | 0.06% | 14,663,681 |
| 2013-03-27 | 2013-03-25 | 9.689 | 1,553,813 | -27,123 | 0.06% | 15,055,200 |
| 2013-03-26 | 2013-03-22 | 9.716 | 1,580,936 | +2,601 | 0.06% | 15,360,550 |
| 2013-03-25 | 2013-03-21 | 9.743 | 1,578,335 | -41,242 | 0.06% | 15,377,758 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,619,577 | -24,151 | 0.06% | 15,648,810 |
| 2013-03-21 | 2013-03-19 | 9.716 | 1,643,728 | +143,789 | 0.06% | 15,970,644 |
| 2013-03-20 | 2013-03-18 | 9.716 | 1,499,939 | -134,871 | 0.06% | 14,573,574 |
| 2013-03-19 | 2013-03-15 | 9.743 | 1,634,810 | +58,704 | 0.06% | 15,927,996 |
| 2013-03-18 | 2013-03-14 | 9.931 | 1,576,106 | -66,878 | 0.06% | 15,652,981 |
| 2013-03-15 | 2013-03-13 | 9.716 | 1,642,984 | +371 | 0.06% | 15,963,415 |
| 2013-03-12 | 2013-03-08 | 9.905 | 1,642,613 | +8,546 | 0.06% | 16,269,281 |
| 2013-03-11 | 2013-03-07 | 9.851 | 1,634,067 | +133,757 | 0.06% | 16,096,677 |
| 2013-03-08 | 2013-03-06 | 9.716 | 1,500,310 | +37,155 | 0.06% | 14,577,179 |
| 2013-03-07 | 2013-03-05 | 9.689 | 1,463,155 | -111,465 | 0.05% | 14,176,797 |
| 2013-03-06 | 2013-03-04 | 9.797 | 1,574,620 | -81,740 | 0.06% | 15,426,323 |
| 2013-03-05 | 2013-03-01 | 9.824 | 1,656,360 | -16,720 | 0.06% | 16,271,698 |
| 2013-03-04 | 2013-02-28 | 9.931 | 1,673,080 | +208,067 | 0.06% | 16,616,071 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,465,013 | +14,862 | 0.05% | 14,667,959 |
| 2013-02-27 | 2013-02-25 | 9.743 | 1,450,151 | -14,862 | 0.05% | 14,128,858 |
| 2013-02-21 | 2013-02-19 | 9.958 | 1,465,013 | -7,431 | 0.05% | 14,589,099 |
| 2013-02-20 | 2013-02-18 | 10.174 | 1,472,444 | -7,431 | 0.05% | 14,980,140 |
| 2013-02-18 | 2013-02-14 | 10.066 | 1,479,875 | +23,779 | 0.05% | 14,896,420 |
| 2013-02-14 | 2013-02-07 | 9.958 | 1,456,096 | -29,724 | 0.05% | 14,500,301 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,485,820 | -7,431 | 0.05% | 14,356,412 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,493,251 | +7,431 | 0.06% | 14,026,313 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,485,820 | +82,484 | 0.05% | 14,156,462 |
| 2013-01-30 | 2013-01-28 | 8.774 | 1,403,336 | +52,760 | 0.05% | 12,313,019 |
| 2013-01-28 | 2013-01-24 | 8.936 | 1,350,576 | +76,538 | 0.05% | 12,068,197 |
| 2013-01-25 | 2013-01-23 | 8.963 | 1,274,038 | -297,238 | 0.05% | 11,418,574 |
| 2013-01-24 | 2013-01-22 | 8.801 | 1,571,276 | -160,508 | 0.06% | 13,828,832 |
| 2013-01-23 | 2013-01-21 | 8.936 | 1,731,784 | +59,447 | 0.06% | 15,474,516 |
| 2013-01-22 | 2013-01-18 | 9.043 | 1,672,337 | +222,929 | 0.06% | 15,123,362 |
| 2013-01-21 | 2013-01-17 | 9.097 | 1,449,408 | +208,067 | 0.05% | 13,185,379 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,241,341 | +720,802 | 0.05% | 11,426,217 |
| 2013-01-17 | 2013-01-15 | 9.016 | 520,539 | +296,496 | 0.02% | 4,693,354 |
| 2013-01-16 | 2013-01-14 | 8.963 | 224,043 | +133,757 | 0.01% | 2,007,987 |
| 2013-01-14 | 2013-01-10 | 8.989 | 90,286 | -535,772 | 0.00% | 811,619 |
| 2013-01-11 | 2013-01-09 | 9.124 | 626,058 | +37,898 | 0.02% | 5,712,149 |
| 2013-01-10 | 2013-01-08 | 9.151 | 588,160 | +520,167 | 0.02% | 5,382,198 |
| 2013-01-09 | 2013-01-07 | 9.016 | 67,993 | -29,724 | 0.00% | 613,048 |
| 2013-01-08 | 2013-01-04 | 9.097 | 97,717 | -52,017 | 0.00% | 888,939 |
| 2013-01-07 | 2013-01-03 | 9.124 | 149,734 | +74,310 | 0.01% | 1,366,172 |
| 2013-01-02 | 2012-12-27 | 9.178 | 75,424 | +29,724 | 0.00% | 692,228 |
| 2012-12-28 | 2012-12-24 | 9.205 | 45,700 | -14,862 | 0.00% | 420,656 |
| 2012-12-27 | 2012-12-20 | 9.151 | 60,562 | -14,862 | 0.00% | 554,197 |
| 2012-12-21 | 2012-12-19 | 9.178 | 75,424 | +37,155 | 0.00% | 692,228 |
| 2012-12-04 | 2012-11-30 | 8.774 | 38,269 | -37,155 | 0.00% | 335,776 |
| 2012-12-03 | 2012-11-29 | 8.666 | 75,424 | +35,297 | 0.00% | 653,658 |
| 2012-11-30 | 2012-11-28 | 8.640 | 40,127 | -126,326 | 0.00% | 346,679 |
| 2012-11-29 | 2012-11-27 | 8.640 | 166,453 | +126,326 | 0.01% | 1,438,076 |
| 2012-11-27 | 2012-11-23 | 8.586 | 40,127 | -22,293 | 0.00% | 344,519 |
| 2012-11-23 | 2012-11-21 | 8.586 | 62,420 | +7,431 | 0.00% | 535,920 |
| 2012-11-21 | 2012-11-19 | 8.317 | 54,989 | +1,115 | 0.00% | 457,319 |
| 2012-11-20 | 2012-11-16 | 8.343 | 53,874 | -37,155 | 0.00% | 449,496 |
| 2012-11-19 | 2012-11-15 | 8.317 | 91,029 | +21,921 | 0.00% | 757,048 |
| 2012-11-16 | 2012-11-14 | 8.290 | 69,108 | -193,205 | 0.00% | 572,881 |
| 2012-11-15 | 2012-11-13 | 8.128 | 262,313 | -453,288 | 0.01% | 2,132,122 |
| 2012-11-14 | 2012-11-12 | 8.209 | 715,601 | +200,636 | 0.03% | 5,874,299 |
| 2012-11-13 | 2012-11-09 | 8.155 | 514,965 | +444,742 | 0.02% | 4,199,578 |
| 2012-11-12 | 2012-11-08 | 8.128 | 70,223 | -104,033 | 0.00% | 570,784 |
| 2012-11-09 | 2012-11-07 | 8.155 | 174,256 | -37,526 | 0.01% | 1,421,071 |
| 2012-11-08 | 2012-11-06 | 8.263 | 211,782 | +11,889 | 0.01% | 1,749,898 |
| 2012-11-07 | 2012-11-05 | 8.317 | 199,893 | -14,862 | 0.01% | 1,662,422 |
| 2012-11-06 | 2012-11-02 | 8.370 | 214,755 | +7,431 | 0.01% | 1,797,583 |
| 2012-11-05 | 2012-11-01 | 8.424 | 207,324 | +7,431 | 0.01% | 1,746,543 |
| 2012-11-01 | 2012-10-30 | 8.424 | 199,893 | -21,550 | 0.01% | 1,683,942 |
| 2012-10-31 | 2012-10-29 | 8.424 | 221,443 | -1,292,986 | 0.01% | 1,865,484 |
| 2012-10-30 | 2012-10-26 | 8.397 | 1,514,429 | -608,224 | 0.06% | 12,717,120 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,122,653 | -7,431 | 0.08% | 18,167,342 |
| 2012-10-26 | 2012-10-24 | 8.532 | 2,130,084 | +7,431 | 0.08% | 18,173,613 |
| 2012-10-25 | 2012-10-22 | 8.559 | 2,122,653 | +4,830 | 0.08% | 18,167,342 |
| 2012-10-24 | 2012-10-19 | 8.424 | 2,117,823 | +62,792 | 0.08% | 17,841,003 |
| 2012-10-22 | 2012-10-18 | 8.209 | 2,055,031 | +7,431 | 0.08% | 16,869,550 |
| 2012-10-17 | 2012-10-15 | 8.128 | 2,047,600 | -7,431 | 0.08% | 16,643,219 |
| 2012-10-15 | 2012-10-11 | 8.263 | 2,055,031 | +7,431 | 0.08% | 16,980,170 |
| 2012-10-03 | 2012-09-27 | 8.505 | 2,047,600 | +14,862 | 0.08% | 17,414,759 |
| 2012-09-26 | 2012-09-24 | 8.532 | 2,032,738 | -14,862 | 0.08% | 17,343,069 |
| 2012-09-13 | 2012-09-11 | 8.317 | 2,047,600 | +14,862 | 0.08% | 17,028,989 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,032,738 | +35,784 | 0.08% | 17,486,773 |
| 2012-09-10 | 2012-09-06 | 8.466 | 1,996,954 | +7,300 | 0.08% | 16,905,388 |
| 2012-09-07 | 2012-09-05 | 8.356 | 1,989,654 | -65,701 | 0.07% | 16,625,550 |
| 2012-09-06 | 2012-09-04 | 8.192 | 2,055,355 | -285,436 | 0.08% | 16,836,687 |
| 2012-09-05 | 2012-09-03 | 8.219 | 2,340,791 | -51,101 | 0.09% | 19,239,001 |
| 2012-09-04 | 2012-08-31 | 8.164 | 2,391,892 | -15,330 | 0.09% | 19,527,941 |
| 2012-09-03 | 2012-08-30 | 8.109 | 2,407,222 | -7,300 | 0.09% | 19,521,198 |
| 2012-08-31 | 2012-08-29 | 8.219 | 2,414,522 | -14,601 | 0.09% | 19,844,997 |
| 2012-08-29 | 2012-08-27 | 8.109 | 2,429,123 | -7,300 | 0.09% | 19,698,803 |
| 2012-08-28 | 2012-08-24 | 8.137 | 2,436,423 | +36,501 | 0.09% | 19,824,752 |
| 2012-08-27 | 2012-08-23 | 8.192 | 2,399,922 | +86,872 | 0.09% | 19,659,249 |
| 2012-08-20 | 2012-08-16 | 8.000 | 2,313,050 | +252,220 | 0.09% | 18,504,037 |
| 2012-08-17 | 2012-08-15 | 7.945 | 2,060,830 | +51,466 | 0.08% | 16,373,397 |
| 2012-08-16 | 2012-08-14 | 7.972 | 2,009,364 | -21,901 | 0.08% | 16,019,547 |
| 2012-08-15 | 2012-08-13 | 8.027 | 2,031,265 | +21,901 | 0.08% | 16,305,451 |
| 2012-08-10 | 2012-08-08 | 8.383 | 2,009,364 | -21,901 | 0.08% | 16,845,296 |
| 2012-08-09 | 2012-08-07 | 8.411 | 2,031,265 | -162,428 | 0.08% | 17,084,551 |
| 2012-08-08 | 2012-08-06 | 8.301 | 2,193,693 | +7,300 | 0.08% | 18,210,300 |
| 2012-08-07 | 2012-08-03 | 8.219 | 2,186,393 | -21,900 | 0.08% | 17,970,001 |
| 2012-08-06 | 2012-08-02 | 8.219 | 2,208,293 | -7,300 | 0.08% | 18,149,997 |
| 2012-08-03 | 2012-08-01 | 8.438 | 2,215,593 | +43,800 | 0.08% | 18,695,596 |
| 2012-08-01 | 2012-07-30 | 8.383 | 2,171,793 | +14,601 | 0.08% | 18,207,003 |
| 2012-07-30 | 2012-07-26 | 8.356 | 2,157,192 | -31,391 | 0.08% | 18,025,497 |
| 2012-07-27 | 2012-07-25 | 8.438 | 2,188,583 | +16,060 | 0.08% | 18,467,680 |
| 2012-07-25 | 2012-07-23 | 8.493 | 2,172,523 | -14,600 | 0.08% | 18,451,203 |
| 2012-07-24 | 2012-07-20 | 8.575 | 2,187,123 | -14,600 | 0.08% | 18,754,961 |
| 2012-07-23 | 2012-07-19 | 8.630 | 2,201,723 | +69,716 | 0.08% | 19,000,798 |
| 2012-07-20 | 2012-07-18 | 8.383 | 2,132,007 | +73,002 | 0.08% | 17,873,461 |
| 2012-07-19 | 2012-07-17 | 8.438 | 2,059,005 | +19,345 | 0.08% | 17,374,277 |
| 2012-07-18 | 2012-07-16 | 8.383 | 2,039,660 | +467,574 | 0.08% | 17,099,280 |
| 2012-07-17 | 2012-07-13 | 8.000 | 1,572,086 | -4,380 | 0.06% | 12,576,441 |
| 2012-07-16 | 2012-07-12 | 8.000 | 1,576,466 | +51,466 | 0.06% | 12,611,481 |
| 2012-07-13 | 2012-07-11 | 8.082 | 1,525,000 | +8,030 | 0.06% | 12,325,101 |
| 2012-07-12 | 2012-07-10 | 8.082 | 1,516,970 | -29,200 | 0.06% | 12,260,202 |
| 2012-07-10 | 2012-07-06 | 8.109 | 1,546,170 | -29,931 | 0.06% | 12,538,557 |
| 2012-07-09 | 2012-07-05 | 8.027 | 1,576,101 | +14,600 | 0.06% | 12,651,741 |
| 2012-07-06 | 2012-07-04 | 8.027 | 1,561,501 | -365 | 0.06% | 12,534,543 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,561,866 | +150,018 | 0.06% | 12,409,103 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1,411,848 | +14,601 | 0.05% | 10,985,122 |
| 2012-06-29 | 2012-06-27 | 7.781 | 1,397,247 | +72,271 | 0.05% | 10,871,517 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,324,976 | +2,920 | 0.05% | 10,454,400 |
| 2012-06-27 | 2012-06-25 | 7.945 | 1,322,056 | -4,745 | 0.05% | 10,503,800 |
| 2012-06-26 | 2012-06-22 | 7.918 | 1,326,801 | +27,741 | 0.05% | 10,505,150 |
| 2012-06-25 | 2012-06-21 | 7.945 | 1,299,060 | -105,123 | 0.05% | 10,321,096 |
| 2012-06-22 | 2012-06-20 | 8.055 | 1,404,183 | +29,201 | 0.05% | 11,310,184 |
| 2012-06-21 | 2012-06-19 | 8.109 | 1,374,982 | +151,478 | 0.05% | 11,150,320 |
| 2012-06-20 | 2012-06-18 | 8.109 | 1,223,504 | +7,300 | 0.05% | 9,921,920 |
| 2012-06-19 | 2012-06-15 | 8.137 | 1,216,204 | +7,300 | 0.05% | 9,896,041 |
| 2012-06-15 | 2012-06-13 | 8.027 | 1,208,904 | -23,725 | 0.05% | 9,704,162 |
| 2012-06-14 | 2012-06-12 | 7.918 | 1,232,629 | -21,901 | 0.05% | 9,759,529 |
| 2012-06-13 | 2012-06-11 | 7.945 | 1,254,530 | +22,266 | 0.05% | 9,967,303 |
| 2012-06-12 | 2012-06-08 | 7.835 | 1,232,264 | -136,148 | 0.05% | 9,655,359 |
| 2012-06-11 | 2012-06-07 | 7.835 | 1,368,412 | +79,572 | 0.05% | 10,722,141 |
| 2012-06-08 | 2012-06-06 | 7.589 | 1,288,840 | -65,702 | 0.05% | 9,780,868 |
| 2012-06-07 | 2012-06-05 | 7.698 | 1,354,542 | -14,600 | 0.05% | 10,427,913 |
| 2012-06-04 | 2012-05-31 | 7.781 | 1,369,142 | +35,406 | 0.05% | 10,652,841 |
| 2012-06-01 | 2012-05-30 | 7.726 | 1,333,736 | +43,801 | 0.05% | 10,304,279 |
| 2012-05-31 | 2012-05-29 | 7.863 | 1,289,935 | +1,095 | 0.05% | 10,142,578 |
| 2012-05-30 | 2012-05-28 | 8.027 | 1,288,840 | -7,300 | 0.05% | 10,345,828 |
| 2012-05-29 | 2012-05-25 | 7.726 | 1,296,140 | -175,204 | 0.05% | 10,013,817 |
| 2012-05-28 | 2012-05-24 | 7.561 | 1,471,344 | +73,002 | 0.06% | 11,125,561 |
| 2012-05-24 | 2012-05-22 | 7.781 | 1,398,342 | +121,547 | 0.05% | 10,880,037 |
| 2012-05-23 | 2012-05-21 | 7.589 | 1,276,795 | -36,501 | 0.05% | 9,689,460 |
| 2012-05-18 | 2012-05-16 | 7.507 | 1,313,296 | -112,057 | 0.05% | 9,858,522 |
| 2012-05-17 | 2012-05-15 | 7.644 | 1,425,353 | +31,756 | 0.05% | 10,894,950 |
| 2012-05-16 | 2012-05-14 | 7.616 | 1,393,597 | -29,201 | 0.05% | 10,614,037 |
| 2012-05-15 | 2012-05-11 | 7.616 | 1,422,798 | -1,460 | 0.05% | 10,836,441 |
| 2012-05-14 | 2012-05-10 | 7.726 | 1,424,258 | +80,667 | 0.05% | 11,003,640 |
| 2012-05-11 | 2012-05-09 | 7.698 | 1,343,591 | +144,542 | 0.05% | 10,343,607 |
| 2012-05-10 | 2012-05-08 | 7.726 | 1,199,049 | +307,337 | 0.05% | 9,263,704 |
| 2012-05-09 | 2012-05-07 | 7.644 | 891,712 | +146,002 | 0.03% | 6,815,966 |
| 2012-05-08 | 2012-05-04 | 8.356 | 745,710 | -562,111 | 0.03% | 6,231,081 |
| 2012-05-07 | 2012-05-03 | 8.327 | 1,307,821 | -149,881 | 0.05% | 10,890,856 |
| 2012-05-04 | 2012-05-02 | 8.356 | 1,457,702 | +70,369 | 0.06% | 12,180,418 |
| 2012-05-03 | 2012-04-30 | 8.214 | 1,387,333 | -14,074 | 0.05% | 11,395,271 |
| 2012-05-02 | 2012-04-27 | 8.129 | 1,401,407 | -28,148 | 0.05% | 11,391,382 |
| 2012-04-26 | 2012-04-24 | 8.043 | 1,429,555 | -351 | 0.06% | 11,498,294 |
| 2012-04-25 | 2012-04-23 | 7.986 | 1,429,906 | -191,405 | 0.06% | 11,419,837 |
| 2012-04-24 | 2012-04-20 | 8.043 | 1,621,311 | -1,056 | 0.06% | 13,040,639 |
| 2012-04-23 | 2012-04-19 | 8.072 | 1,622,367 | +87,962 | 0.06% | 13,095,242 |
| 2012-04-20 | 2012-04-18 | 7.930 | 1,534,405 | +773,008 | 0.06% | 12,167,190 |
| 2012-04-19 | 2012-04-17 | 8.185 | 761,397 | +28,148 | 0.03% | 6,232,320 |
| 2012-04-18 | 2012-04-16 | 8.129 | 733,249 | +23,925 | 0.03% | 5,960,238 |
| 2012-04-17 | 2012-04-13 | 8.129 | 709,324 | -47,499 | 0.03% | 5,765,763 |
| 2012-04-16 | 2012-04-12 | 8.043 | 756,823 | +91,480 | 0.03% | 6,087,330 |
| 2012-04-13 | 2012-04-11 | 7.958 | 665,343 | +24,630 | 0.03% | 5,294,802 |
| 2012-04-12 | 2012-04-10 | 7.930 | 640,713 | +7,036 | 0.03% | 5,080,586 |
| 2012-03-29 | 2012-03-27 | 8.015 | 633,677 | +28,148 | 0.02% | 5,078,824 |
| 2012-03-28 | 2012-03-26 | 7.930 | 605,529 | -28,148 | 0.02% | 4,801,592 |
| 2012-03-20 | 2012-03-16 | 8.470 | 633,677 | +70,370 | 0.02% | 5,366,984 |
| 2012-03-16 | 2012-03-14 | 9.094 | 563,307 | -70,370 | 0.02% | 5,122,554 |
| 2012-03-15 | 2012-03-13 | 9.094 | 633,677 | +93,186 | 0.02% | 5,762,479 |
| 2012-03-14 | 2012-03-12 | 9.153 | 540,491 | +11,816 | 0.02% | 4,947,092 |
| 2012-03-13 | 2012-03-09 | 9.094 | 528,675 | +40,512 | 0.02% | 4,807,620 |
| 2012-03-12 | 2012-03-08 | 8.768 | 488,163 | +13,503 | 0.02% | 4,280,156 |
| 2012-03-09 | 2012-03-07 | 8.738 | 474,660 | +40,512 | 0.02% | 4,147,703 |
| 2012-03-08 | 2012-03-06 | 8.827 | 434,148 | +33,759 | 0.02% | 3,832,279 |
| 2012-03-07 | 2012-03-05 | 8.679 | 400,389 | -6,751 | 0.02% | 3,474,984 |
| 2012-03-05 | 2012-03-01 | 8.561 | 407,140 | -676 | 0.02% | 3,485,336 |
| 2012-03-02 | 2012-02-29 | 8.501 | 407,816 | +40,512 | 0.02% | 3,466,963 |
| 2012-02-17 | 2012-02-15 | 7.998 | 367,304 | -54,016 | 0.01% | 2,937,598 |
| 2012-02-15 | 2012-02-13 | 7.998 | 421,320 | +37,811 | 0.02% | 3,369,604 |
| 2012-02-14 | 2012-02-10 | 7.938 | 383,509 | -18,230 | 0.02% | 3,044,482 |
| 2012-02-13 | 2012-02-09 | 7.998 | 401,739 | -67,519 | 0.02% | 3,213,000 |
| 2012-02-06 | 2012-02-02 | 7.494 | 469,258 | +54,015 | 0.02% | 3,516,699 |
| 2012-01-30 | 2012-01-26 | 7.050 | 415,243 | +162,046 | 0.02% | 2,927,401 |
| 2012-01-27 | 2012-01-20 | 6.931 | 253,197 | -60,767 | 0.01% | 1,755,001 |
| 2012-01-26 | 2012-01-19 | 6.902 | 313,964 | +165,422 | 0.01% | 2,166,900 |
| 2012-01-20 | 2012-01-18 | 6.931 | 148,542 | +94,527 | 0.01% | 1,029,599 |
| 2012-01-19 | 2012-01-17 | 6.991 | 54,015 | -27,008 | 0.00% | 377,598 |
| 2012-01-17 | 2012-01-13 | 6.783 | 81,023 | +81,023 | 0.00% | 549,600 |
| 2009-04-27 | 2009-04-23 | 19.628 | 0 | -14,591 | ||
| 2009-03-19 | 2009-03-17 | 21.657 | 14,591 | +14,591 | 0.00% | 315,992 |
| 2009-03-09 | 2009-03-05 | 20.834 | 0 | -18,239 | ||
| 2009-02-17 | 2009-02-13 | 22.040 | 18,239 | +18,239 | 0.00% | 401,995 |
| 2008-04-08 | 2008-04-03 | 28.380 | 0 | -35 | ||
| 2007-12-20 | 2007-12-18 | 26.369 | 35 | -467 | 0.00% | 923 |
| 2007-10-18 | 2007-10-16 | 29.012 | 502 | -13,925 | 0.00% | 14,564 |
| 2007-09-20 | 2007-09-18 | 28.224 | 14,427 | +184 | 0.00% | 407,185 |
| 2007-06-26 | 2007-06-22 | 28.107 | 14,243 | 0.00% | 400,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy