History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 16,800 | +0 | 0.00% | 93,240 |
| 2025-10-13 | 2025-10-09 | 5.450 | 16,800 | +0 | 0.00% | 91,560 |
| 2025-10-10 | 2025-10-08 | 5.440 | 16,800 | +0 | 0.00% | 91,392 |
| 2025-10-09 | 2025-10-06 | 5.410 | 16,800 | +0 | 0.00% | 90,888 |
| 2025-10-08 | 2025-10-03 | 5.410 | 16,800 | +0 | 0.00% | 90,888 |
| 2025-10-06 | 2025-10-02 | 5.380 | 16,800 | +0 | 0.00% | 90,384 |
| 2025-10-03 | 2025-09-30 | 5.330 | 16,800 | +0 | 0.00% | 89,544 |
| 2025-10-02 | 2025-09-29 | 5.270 | 16,800 | +0 | 0.00% | 88,536 |
| 2025-09-30 | 2025-09-26 | 5.200 | 16,800 | +0 | 0.00% | 87,360 |
| 2025-09-29 | 2025-09-25 | 5.230 | 16,800 | +0 | 0.00% | 87,864 |
| 2025-09-26 | 2025-09-24 | 5.310 | 16,800 | +0 | 0.00% | 89,208 |
| 2025-09-25 | 2025-09-23 | 5.280 | 16,800 | +0 | 0.00% | 88,704 |
| 2025-09-24 | 2025-09-22 | 5.300 | 16,800 | +0 | 0.00% | 89,040 |
| 2025-09-23 | 2025-09-19 | 5.310 | 16,800 | +0 | 0.00% | 89,208 |
| 2025-09-22 | 2025-09-18 | 5.340 | 16,800 | +0 | 0.00% | 89,712 |
| 2025-09-19 | 2025-09-17 | 5.390 | 16,800 | +0 | 0.00% | 90,552 |
| 2025-09-18 | 2025-09-16 | 5.400 | 16,800 | +0 | 0.00% | 90,720 |
| 2025-09-17 | 2025-09-15 | 5.330 | 16,800 | +0 | 0.00% | 89,544 |
| 2025-09-16 | 2025-09-12 | 5.400 | 16,800 | +0 | 0.00% | 90,720 |
| 2025-09-15 | 2025-09-11 | 5.400 | 16,800 | +0 | 0.00% | 90,720 |
| 2025-09-12 | 2025-09-10 | 5.300 | 16,800 | +0 | 0.00% | 89,040 |
| 2025-09-11 | 2025-09-09 | 5.220 | 16,800 | +0 | 0.00% | 87,696 |
| 2025-09-10 | 2025-09-08 | 5.230 | 16,800 | +0 | 0.00% | 87,864 |
| 2025-09-09 | 2025-09-05 | 5.200 | 16,800 | +0 | 0.00% | 87,360 |
| 2025-09-08 | 2025-09-04 | 5.220 | 16,800 | +0 | 0.00% | 87,696 |
| 2025-09-05 | 2025-09-03 | 5.230 | 16,800 | +0 | 0.00% | 87,864 |
| 2025-09-04 | 2025-09-02 | 5.240 | 16,800 | +0 | 0.00% | 88,032 |
| 2025-09-03 | 2025-09-01 | 5.240 | 16,800 | +0 | 0.00% | 88,032 |
| 2025-09-02 | 2025-08-29 | 5.260 | 16,800 | +0 | 0.00% | 88,368 |
| 2025-09-01 | 2025-08-28 | 5.270 | 16,800 | +0 | 0.00% | 88,536 |
| 2025-08-29 | 2025-08-27 | 5.280 | 16,800 | +0 | 0.00% | 88,704 |
| 2025-08-28 | 2025-08-26 | 5.330 | 16,800 | +0 | 0.00% | 89,544 |
| 2025-08-27 | 2025-08-25 | 5.310 | 16,800 | +0 | 0.00% | 89,208 |
| 2025-08-26 | 2025-08-22 | 5.300 | 16,800 | +0 | 0.00% | 89,040 |
| 2025-08-25 | 2025-08-21 | 5.360 | 16,800 | +0 | 0.00% | 90,048 |
| 2025-08-22 | 2025-08-20 | 5.340 | 16,800 | +0 | 0.00% | 89,712 |
| 2025-08-21 | 2025-08-19 | 5.390 | 16,800 | +0 | 0.00% | 90,552 |
| 2025-08-20 | 2025-08-18 | 5.380 | 16,800 | +0 | 0.00% | 90,384 |
| 2025-08-19 | 2025-08-15 | 5.380 | 16,800 | +0 | 0.00% | 90,384 |
| 2025-08-18 | 2025-08-14 | 5.639 | 16,800 | +0 | 0.00% | 94,743 |
| 2025-08-15 | 2025-08-13 | 5.629 | 16,800 | +296 | 0.00% | 94,572 |
| 2025-08-14 | 2025-08-12 | 5.609 | 16,504 | +0 | 0.00% | 92,570 |
| 2025-08-13 | 2025-08-11 | 5.629 | 16,504 | +0 | 0.00% | 92,906 |
| 2025-08-12 | 2025-08-08 | 5.639 | 16,504 | +0 | 0.00% | 93,074 |
| 2025-08-11 | 2025-08-07 | 5.639 | 16,504 | +0 | 0.00% | 93,074 |
| 2025-08-08 | 2025-08-06 | 5.619 | 16,504 | +0 | 0.00% | 92,738 |
| 2025-08-07 | 2025-08-05 | 5.507 | 16,504 | +0 | 0.00% | 90,890 |
| 2025-08-06 | 2025-08-04 | 5.426 | 16,504 | +0 | 0.00% | 89,545 |
| 2025-08-05 | 2025-08-01 | 5.721 | 16,504 | +0 | 0.00% | 94,418 |
| 2025-08-04 | 2025-07-31 | 5.731 | 16,504 | +0 | 0.00% | 94,586 |
| 2025-08-01 | 2025-07-30 | 5.721 | 16,504 | +0 | 0.00% | 94,418 |
| 2025-07-31 | 2025-07-29 | 5.711 | 16,504 | +0 | 0.00% | 94,250 |
| 2025-07-30 | 2025-07-28 | 5.741 | 16,504 | +0 | 0.00% | 94,754 |
| 2025-07-29 | 2025-07-25 | 5.741 | 16,504 | +0 | 0.00% | 94,754 |
| 2025-07-28 | 2025-07-24 | 5.782 | 16,504 | +0 | 0.00% | 95,426 |
| 2025-07-25 | 2025-07-23 | 5.782 | 16,504 | +0 | 0.00% | 95,426 |
| 2025-07-24 | 2025-07-22 | 5.874 | 16,504 | +0 | 0.00% | 96,938 |
| 2025-07-23 | 2025-07-21 | 5.853 | 16,504 | +0 | 0.00% | 96,602 |
| 2025-07-22 | 2025-07-18 | 5.853 | 16,504 | +0 | 0.00% | 96,602 |
| 2025-07-21 | 2025-07-17 | 5.802 | 16,504 | +0 | 0.00% | 95,762 |
| 2025-07-18 | 2025-07-16 | 5.833 | 16,504 | +0 | 0.00% | 96,266 |
| 2025-07-17 | 2025-07-15 | 5.711 | 16,504 | +0 | 0.00% | 94,250 |
| 2025-07-16 | 2025-07-14 | 5.670 | 16,504 | +0 | 0.00% | 93,578 |
| 2025-07-15 | 2025-07-11 | 5.589 | 16,504 | +0 | 0.00% | 92,234 |
| 2025-07-14 | 2025-07-10 | 5.650 | 16,504 | +0 | 0.00% | 93,242 |
| 2025-07-11 | 2025-07-09 | 5.680 | 16,504 | +0 | 0.00% | 93,746 |
| 2025-07-10 | 2025-07-08 | 5.660 | 16,504 | +0 | 0.00% | 93,410 |
| 2025-07-09 | 2025-07-07 | 5.650 | 16,504 | +0 | 0.00% | 93,242 |
| 2025-07-08 | 2025-07-04 | 5.558 | 16,504 | +0 | 0.00% | 91,730 |
| 2025-07-07 | 2025-07-03 | 5.538 | 16,504 | +0 | 0.00% | 91,394 |
| 2025-07-04 | 2025-07-02 | 5.456 | 16,504 | +0 | 0.00% | 90,049 |
| 2025-07-03 | 2025-06-30 | 5.426 | 16,504 | +0 | 0.00% | 89,545 |
| 2025-07-02 | 2025-06-27 | 5.365 | 16,504 | +0 | 0.00% | 88,537 |
| 2025-06-30 | 2025-06-26 | 5.395 | 16,504 | +0 | 0.00% | 89,041 |
| 2025-06-27 | 2025-06-25 | 5.385 | 16,504 | +0 | 0.00% | 88,873 |
| 2025-06-26 | 2025-06-24 | 5.354 | 16,504 | +0 | 0.00% | 88,369 |
| 2025-06-25 | 2025-06-23 | 5.375 | 16,504 | +0 | 0.00% | 88,705 |
| 2025-06-24 | 2025-06-20 | 5.242 | 16,504 | +0 | 0.00% | 86,521 |
| 2025-06-23 | 2025-06-19 | 5.212 | 16,504 | +0 | 0.00% | 86,017 |
| 2025-06-20 | 2025-06-18 | 5.304 | 16,504 | +0 | 0.00% | 87,529 |
| 2025-06-19 | 2025-06-17 | 5.314 | 16,504 | +0 | 0.00% | 87,697 |
| 2025-06-18 | 2025-06-16 | 5.273 | 16,504 | +0 | 0.00% | 87,025 |
| 2025-06-17 | 2025-06-13 | 5.273 | 16,504 | +0 | 0.00% | 87,025 |
| 2025-06-16 | 2025-06-12 | 5.283 | 16,504 | +0 | 0.00% | 87,193 |
| 2025-06-13 | 2025-06-11 | 5.304 | 16,504 | +0 | 0.00% | 87,529 |
| 2025-06-12 | 2025-06-10 | 5.232 | 16,504 | +0 | 0.00% | 86,353 |
| 2025-06-11 | 2025-06-09 | 5.283 | 16,504 | +0 | 0.00% | 87,193 |
| 2025-06-10 | 2025-06-06 | 5.293 | 16,504 | +0 | 0.00% | 87,361 |
| 2025-06-09 | 2025-06-05 | 5.334 | 16,504 | +0 | 0.00% | 88,033 |
| 2025-06-06 | 2025-06-04 | 5.283 | 16,504 | +0 | 0.00% | 87,193 |
| 2025-06-05 | 2025-06-03 | 5.416 | 16,504 | +0 | 0.00% | 89,377 |
| 2025-06-04 | 2025-06-02 | 5.385 | 16,504 | +0 | 0.00% | 88,873 |
| 2025-06-03 | 2025-05-30 | 5.314 | 16,504 | +0 | 0.00% | 87,697 |
| 2025-06-02 | 2025-05-29 | 5.283 | 16,504 | +0 | 0.00% | 87,193 |
| 2025-05-30 | 2025-05-28 | 5.232 | 16,504 | +0 | 0.00% | 86,353 |
| 2025-05-29 | 2025-05-27 | 5.232 | 16,504 | +0 | 0.00% | 86,353 |
| 2025-05-28 | 2025-05-26 | 5.192 | 16,504 | +0 | 0.00% | 85,681 |
| 2025-05-27 | 2025-05-23 | 5.171 | 16,504 | +0 | 0.00% | 85,345 |
| 2025-05-26 | 2025-05-22 | 5.080 | 16,504 | +0 | 0.00% | 83,833 |
| 2025-05-23 | 2025-05-21 | 5.059 | 16,504 | +0 | 0.00% | 83,497 |
| 2025-05-22 | 2025-05-20 | 5.100 | 16,504 | +0 | 0.00% | 84,169 |
| 2025-05-21 | 2025-05-19 | 5.141 | 16,504 | +0 | 0.00% | 84,841 |
| 2025-05-20 | 2025-05-16 | 5.732 | 16,504 | +0 | 0.00% | 94,600 |
| 2025-05-19 | 2025-05-15 | 5.710 | 16,504 | +882 | 0.00% | 94,245 |
| 2025-05-16 | 2025-05-14 | 5.732 | 15,622 | +0 | 0.00% | 89,545 |
| 2025-05-15 | 2025-05-13 | 5.775 | 15,622 | +0 | 0.00% | 90,217 |
| 2025-05-14 | 2025-05-12 | 5.796 | 15,622 | +0 | 0.00% | 90,553 |
| 2025-05-13 | 2025-05-09 | 5.861 | 15,622 | +0 | 0.00% | 91,561 |
| 2025-05-12 | 2025-05-08 | 5.753 | 15,622 | +0 | 0.00% | 89,881 |
| 2025-05-09 | 2025-05-07 | 5.721 | 15,622 | +0 | 0.00% | 89,377 |
| 2025-05-08 | 2025-05-06 | 5.764 | 15,622 | +0 | 0.00% | 90,049 |
| 2025-05-07 | 2025-05-02 | 5.581 | 15,622 | +0 | 0.00% | 87,193 |
| 2025-05-06 | 2025-04-30 | 5.560 | 15,622 | +0 | 0.00% | 86,857 |
| 2025-05-02 | 2025-04-29 | 5.463 | 15,622 | +0 | 0.00% | 85,345 |
| 2025-04-30 | 2025-04-28 | 5.452 | 15,622 | +0 | 0.00% | 85,177 |
| 2025-04-29 | 2025-04-25 | 5.399 | 15,622 | +0 | 0.00% | 84,337 |
| 2025-04-28 | 2025-04-24 | 5.399 | 15,622 | +0 | 0.00% | 84,337 |
| 2025-04-25 | 2025-04-23 | 5.334 | 15,622 | +0 | 0.00% | 83,329 |
| 2025-04-24 | 2025-04-22 | 5.345 | 15,622 | +0 | 0.00% | 83,497 |
| 2025-04-23 | 2025-04-17 | 5.237 | 15,622 | +0 | 0.00% | 81,817 |
| 2025-04-22 | 2025-04-16 | 5.237 | 15,622 | +0 | 0.00% | 81,817 |
| 2025-04-17 | 2025-04-15 | 5.227 | 15,622 | +0 | 0.00% | 81,649 |
| 2025-04-16 | 2025-04-14 | 5.237 | 15,622 | +0 | 0.00% | 81,817 |
| 2025-04-15 | 2025-04-11 | 5.162 | 15,622 | +0 | 0.00% | 80,641 |
| 2025-04-14 | 2025-04-10 | 5.216 | 15,622 | +0 | 0.00% | 81,481 |
| 2025-04-11 | 2025-04-09 | 5.076 | 15,622 | +0 | 0.00% | 79,297 |
| 2025-04-10 | 2025-04-08 | 5.237 | 15,622 | +0 | 0.00% | 81,817 |
| 2025-04-09 | 2025-04-07 | 5.087 | 15,622 | +0 | 0.00% | 79,465 |
| 2025-04-08 | 2025-04-03 | 5.291 | 15,622 | +0 | 0.00% | 82,657 |
| 2025-04-07 | 2025-04-02 | 5.323 | 15,622 | +0 | 0.00% | 83,161 |
| 2025-04-03 | 2025-04-01 | 5.259 | 15,622 | +0 | 0.00% | 82,153 |
| 2025-04-02 | 2025-03-31 | 5.205 | 15,622 | +0 | 0.00% | 81,313 |
| 2025-04-01 | 2025-03-28 | 5.194 | 15,622 | +0 | 0.00% | 81,145 |
| 2025-03-31 | 2025-03-27 | 5.151 | 15,622 | +0 | 0.00% | 80,473 |
| 2025-03-28 | 2025-03-26 | 5.097 | 15,622 | +0 | 0.00% | 79,633 |
| 2025-03-27 | 2025-03-25 | 4.936 | 15,622 | +0 | 0.00% | 77,113 |
| 2025-03-26 | 2025-03-24 | 4.893 | 15,622 | +0 | 0.00% | 76,441 |
| 2025-03-25 | 2025-03-21 | 4.958 | 15,622 | +0 | 0.00% | 77,449 |
| 2025-03-24 | 2025-03-20 | 4.904 | 15,622 | +0 | 0.00% | 76,609 |
| 2025-03-21 | 2025-03-19 | 4.947 | 15,622 | +0 | 0.00% | 77,281 |
| 2025-03-20 | 2025-03-18 | 5.022 | 15,622 | +0 | 0.00% | 78,457 |
| 2025-03-19 | 2025-03-17 | 5.011 | 15,622 | +0 | 0.00% | 78,289 |
| 2025-03-18 | 2025-03-14 | 5.022 | 15,622 | +0 | 0.00% | 78,457 |
| 2025-03-17 | 2025-03-13 | 5.097 | 15,622 | +0 | 0.00% | 79,633 |
| 2025-03-14 | 2025-03-12 | 5.044 | 15,622 | +0 | 0.00% | 78,793 |
| 2025-03-13 | 2025-03-11 | 5.001 | 15,622 | +0 | 0.00% | 78,121 |
| 2025-03-12 | 2025-03-10 | 4.968 | 15,622 | +0 | 0.00% | 77,617 |
| 2025-03-11 | 2025-03-07 | 4.936 | 15,622 | +0 | 0.00% | 77,113 |
| 2025-03-10 | 2025-03-06 | 4.947 | 15,622 | +0 | 0.00% | 77,281 |
| 2025-03-07 | 2025-03-05 | 4.968 | 15,622 | +0 | 0.00% | 77,617 |
| 2025-03-06 | 2025-03-04 | 4.882 | 15,622 | +0 | 0.00% | 76,273 |
| 2025-03-05 | 2025-03-03 | 4.904 | 15,622 | +0 | 0.00% | 76,609 |
| 2025-03-04 | 2025-02-28 | 4.839 | 15,622 | +0 | 0.00% | 75,601 |
| 2025-03-03 | 2025-02-27 | 4.947 | 15,622 | +0 | 0.00% | 77,281 |
| 2025-02-28 | 2025-02-26 | 4.850 | 15,622 | +0 | 0.00% | 75,769 |
| 2025-02-27 | 2025-02-25 | 4.796 | 15,622 | +0 | 0.00% | 74,929 |
| 2025-02-26 | 2025-02-24 | 4.872 | 15,622 | +0 | 0.00% | 76,105 |
| 2025-02-25 | 2025-02-21 | 5.248 | 15,622 | +0 | 0.00% | 81,985 |
| 2025-02-24 | 2025-02-20 | 5.108 | 15,622 | +0 | 0.00% | 79,801 |
| 2025-02-21 | 2025-02-19 | 5.130 | 15,622 | +0 | 0.00% | 80,137 |
| 2025-02-20 | 2025-02-18 | 5.205 | 15,622 | +0 | 0.00% | 81,313 |
| 2025-02-19 | 2025-02-17 | 4.947 | 15,622 | +0 | 0.00% | 77,281 |
| 2025-02-18 | 2025-02-14 | 4.786 | 15,622 | +0 | 0.00% | 74,761 |
| 2025-02-17 | 2025-02-13 | 4.796 | 15,622 | +0 | 0.00% | 74,929 |
| 2025-02-14 | 2025-02-12 | 4.818 | 15,622 | +0 | 0.00% | 75,265 |
| 2025-02-13 | 2025-02-11 | 4.700 | 15,622 | +0 | 0.00% | 73,417 |
| 2025-02-12 | 2025-02-10 | 4.710 | 15,622 | +0 | 0.00% | 73,585 |
| 2025-02-11 | 2025-02-07 | 4.796 | 15,622 | +0 | 0.00% | 74,929 |
| 2025-02-10 | 2025-02-06 | 4.839 | 15,622 | +0 | 0.00% | 75,601 |
| 2025-02-07 | 2025-02-05 | 4.850 | 15,622 | +0 | 0.00% | 75,769 |
| 2025-02-06 | 2025-02-04 | 4.872 | 15,622 | +0 | 0.00% | 76,105 |
| 2025-02-05 | 2025-02-03 | 4.936 | 15,622 | +0 | 0.00% | 77,113 |
| 2025-02-04 | 2025-01-28 | 4.872 | 15,622 | +0 | 0.00% | 76,105 |
| 2025-02-03 | 2025-01-24 | 4.893 | 15,622 | +0 | 0.00% | 76,441 |
| 2025-01-27 | 2025-01-23 | 4.915 | 15,622 | +0 | 0.00% | 76,777 |
| 2025-01-24 | 2025-01-22 | 4.904 | 15,622 | +0 | 0.00% | 76,609 |
| 2025-01-23 | 2025-01-21 | 5.033 | 15,622 | +0 | 0.00% | 78,625 |
| 2025-01-22 | 2025-01-20 | 5.076 | 15,622 | +0 | 0.00% | 79,297 |
| 2025-01-21 | 2025-01-17 | 5.065 | 15,622 | +0 | 0.00% | 79,129 |
| 2025-01-20 | 2025-01-16 | 5.044 | 15,622 | +0 | 0.00% | 78,793 |
| 2025-01-17 | 2025-01-15 | 4.893 | 15,622 | +0 | 0.00% | 76,441 |
| 2025-01-16 | 2025-01-14 | 4.818 | 15,622 | +0 | 0.00% | 75,265 |
| 2025-01-15 | 2025-01-13 | 4.807 | 15,622 | +0 | 0.00% | 75,097 |
| 2025-01-14 | 2025-01-10 | 4.872 | 15,622 | +0 | 0.00% | 76,105 |
| 2025-01-13 | 2025-01-09 | 4.839 | 15,622 | +0 | 0.00% | 75,601 |
| 2025-01-10 | 2025-01-08 | 4.818 | 15,622 | +0 | 0.00% | 75,265 |
| 2025-01-09 | 2025-01-07 | 4.796 | 15,622 | +0 | 0.00% | 74,929 |
| 2025-01-08 | 2025-01-06 | 4.850 | 15,622 | +0 | 0.00% | 75,769 |
| 2025-01-07 | 2025-01-03 | 4.850 | 15,622 | +0 | 0.00% | 75,769 |
| 2025-01-06 | 2025-01-02 | 4.839 | 15,622 | +0 | 0.00% | 75,601 |
| 2025-01-03 | 2024-12-31 | 4.861 | 15,622 | +0 | 0.00% | 75,937 |
| 2025-01-02 | 2024-12-27 | 4.786 | 15,622 | +0 | 0.00% | 74,761 |
| 2024-12-30 | 2024-12-24 | 4.743 | 15,622 | +0 | 0.00% | 74,089 |
| 2024-12-27 | 2024-12-20 | 4.743 | 15,622 | +0 | 0.00% | 74,089 |
| 2024-12-23 | 2024-12-19 | 4.721 | 15,622 | +0 | 0.00% | 73,753 |
| 2024-12-20 | 2024-12-18 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-12-19 | 2024-12-17 | 4.689 | 15,622 | +0 | 0.00% | 73,249 |
| 2024-12-18 | 2024-12-16 | 4.732 | 15,622 | +0 | 0.00% | 73,921 |
| 2024-12-17 | 2024-12-13 | 4.732 | 15,622 | +0 | 0.00% | 73,921 |
| 2024-12-16 | 2024-12-12 | 4.743 | 15,622 | +0 | 0.00% | 74,089 |
| 2024-12-13 | 2024-12-11 | 4.721 | 15,622 | +0 | 0.00% | 73,753 |
| 2024-12-12 | 2024-12-10 | 4.700 | 15,622 | +0 | 0.00% | 73,417 |
| 2024-12-11 | 2024-12-09 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-12-10 | 2024-12-06 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-12-09 | 2024-12-05 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-12-06 | 2024-12-04 | 4.700 | 15,622 | +0 | 0.00% | 73,417 |
| 2024-12-05 | 2024-12-03 | 4.635 | 15,622 | +0 | 0.00% | 72,409 |
| 2024-12-04 | 2024-12-02 | 4.571 | 15,622 | +0 | 0.00% | 71,401 |
| 2024-12-03 | 2024-11-29 | 4.560 | 15,622 | +0 | 0.00% | 71,233 |
| 2024-12-02 | 2024-11-28 | 4.560 | 15,622 | +0 | 0.00% | 71,233 |
| 2024-11-29 | 2024-11-27 | 4.581 | 15,622 | +0 | 0.00% | 71,569 |
| 2024-11-28 | 2024-11-26 | 4.549 | 15,622 | +0 | 0.00% | 71,065 |
| 2024-11-27 | 2024-11-25 | 4.538 | 15,622 | +0 | 0.00% | 70,897 |
| 2024-11-26 | 2024-11-22 | 4.571 | 15,622 | +0 | 0.00% | 71,401 |
| 2024-11-25 | 2024-11-21 | 4.603 | 15,622 | +0 | 0.00% | 71,905 |
| 2024-11-22 | 2024-11-20 | 4.635 | 15,622 | +0 | 0.00% | 72,409 |
| 2024-11-21 | 2024-11-19 | 4.667 | 15,622 | +0 | 0.00% | 72,913 |
| 2024-11-20 | 2024-11-18 | 4.614 | 15,622 | +0 | 0.00% | 72,073 |
| 2024-11-19 | 2024-11-15 | 4.635 | 15,622 | +0 | 0.00% | 72,409 |
| 2024-11-18 | 2024-11-14 | 4.624 | 15,622 | +0 | 0.00% | 72,241 |
| 2024-11-15 | 2024-11-13 | 4.657 | 15,622 | +0 | 0.00% | 72,745 |
| 2024-11-14 | 2024-11-12 | 4.624 | 15,622 | +0 | 0.00% | 72,241 |
| 2024-11-13 | 2024-11-11 | 4.646 | 15,622 | +0 | 0.00% | 72,577 |
| 2024-11-12 | 2024-11-08 | 4.657 | 15,622 | +0 | 0.00% | 72,745 |
| 2024-11-11 | 2024-11-07 | 4.710 | 15,622 | +0 | 0.00% | 73,585 |
| 2024-11-08 | 2024-11-06 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-11-07 | 2024-11-05 | 4.689 | 15,622 | +0 | 0.00% | 73,249 |
| 2024-11-06 | 2024-11-04 | 4.700 | 15,622 | +0 | 0.00% | 73,417 |
| 2024-11-05 | 2024-11-01 | 4.624 | 15,622 | +0 | 0.00% | 72,241 |
| 2024-11-04 | 2024-10-31 | 4.592 | 15,622 | +0 | 0.00% | 71,737 |
| 2024-11-01 | 2024-10-30 | 4.614 | 15,622 | +0 | 0.00% | 72,073 |
| 2024-10-31 | 2024-10-29 | 4.614 | 15,622 | +0 | 0.00% | 72,073 |
| 2024-10-30 | 2024-10-28 | 4.624 | 15,622 | +0 | 0.00% | 72,241 |
| 2024-10-29 | 2024-10-25 | 4.624 | 15,622 | +0 | 0.00% | 72,241 |
| 2024-10-28 | 2024-10-24 | 4.657 | 15,622 | +0 | 0.00% | 72,745 |
| 2024-10-25 | 2024-10-23 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-10-24 | 2024-10-22 | 4.710 | 15,622 | +0 | 0.00% | 73,585 |
| 2024-10-23 | 2024-10-21 | 4.667 | 15,622 | +0 | 0.00% | 72,913 |
| 2024-10-22 | 2024-10-18 | 4.678 | 15,622 | +0 | 0.00% | 73,081 |
| 2024-10-21 | 2024-10-17 | 4.646 | 15,622 | -1,860 | 0.00% | 72,577 |
| 2024-08-09 | 2024-08-07 | 4.657 | 17,482 | +405 | 0.00% | 81,411 |
| 2024-06-03 | 2024-05-30 | 4.950 | 17,077 | +1,164 | 0.00% | 84,532 |
| 2024-05-16 | 2024-05-13 | 4.915 | 15,913 | -5,079 | 0.00% | 78,206 |
| 2024-04-29 | 2024-04-25 | 4.643 | 20,992 | +5,079 | 0.00% | 97,463 |
| 2023-08-17 | 2023-08-15 | 4.643 | 15,913 | +405 | 0.00% | 73,882 |
| 2023-06-02 | 2023-05-31 | 5.224 | 15,508 | +1,112 | 0.00% | 81,009 |
| 2022-11-08 | 2022-11-04 | 4.035 | 14,396 | -153 | 0.00% | 58,092 |
| 2022-08-25 | 2022-08-23 | 5.495 | 14,549 | +339 | 0.00% | 79,954 |
| 2022-07-13 | 2022-07-11 | 5.643 | 14,210 | -2,991 | 0.00% | 80,181 |
| 2022-05-17 | 2022-05-13 | 6.777 | 17,201 | +2,098 | 0.00% | 116,567 |
| 2021-08-19 | 2021-08-17 | 6.435 | 15,103 | +342 | 0.00% | 97,192 |
| 2021-05-11 | 2021-05-07 | 7.541 | 14,761 | +730 | 0.00% | 111,307 |
| 2021-03-12 | 2021-03-10 | 7.360 | 14,031 | +1,220 | 0.00% | 103,272 |
| 2021-03-10 | 2021-03-08 | 7.262 | 12,811 | +1,830 | 0.00% | 93,032 |
| 2021-02-17 | 2021-02-11 | 7.508 | 10,981 | -1,830 | 0.00% | 82,443 |
| 2021-01-25 | 2021-01-21 | 7.147 | 12,811 | +1,830 | 0.00% | 91,562 |
| 2020-09-03 | 2020-09-01 | 8.457 | 10,981 | +637 | 0.00% | 92,867 |
| 2020-05-12 | 2020-05-08 | 8.703 | 10,344 | +499 | 0.00% | 90,020 |
| 2020-04-08 | 2020-04-06 | 8.227 | 9,845 | -1,641 | 0.00% | 80,998 |
| 2020-03-27 | 2020-03-25 | 7.551 | 11,486 | +1,641 | 0.00% | 86,729 |
| 2019-11-01 | 2019-10-30 | 8.428 | 9,845 | +1,094 | 0.00% | 82,978 |
| 2019-08-27 | 2019-08-23 | 8.292 | 8,751 | +183 | 0.00% | 72,561 |
| 2019-05-14 | 2019-05-09 | 9.266 | 8,568 | +401 | 0.00% | 79,393 |
| 2018-11-06 | 2018-11-02 | 8.581 | 8,167 | -1,021 | 0.00% | 70,077 |
| 2018-08-28 | 2018-08-24 | 8.522 | 9,188 | +191 | 0.00% | 78,305 |
| 2018-05-14 | 2018-05-10 | 10.288 | 8,997 | +389 | 0.00% | 92,566 |
| 2018-04-06 | 2018-04-03 | 9.724 | 8,608 | -1,912 | 0.00% | 83,703 |
| 2018-03-21 | 2018-03-19 | 9.703 | 10,520 | -3,826 | 0.00% | 102,075 |
| 2018-02-12 | 2018-02-08 | 9.410 | 14,346 | +3,826 | 0.00% | 134,999 |
| 2017-10-17 | 2017-10-13 | 8.846 | 10,520 | -23,878 | 0.00% | 93,056 |
| 2017-10-10 | 2017-10-06 | 8.971 | 34,398 | +23,878 | 0.00% | 308,587 |
| 2017-09-11 | 2017-09-07 | 9.013 | 10,520 | -1,244 | 0.00% | 94,816 |
| 2017-08-29 | 2017-08-25 | 9.574 | 11,764 | +227 | 0.00% | 112,630 |
| 2017-04-21 | 2017-04-19 | 9.617 | 11,537 | +1,876 | 0.00% | 110,948 |
| 2017-04-11 | 2017-04-07 | 9.851 | 9,661 | -1,876 | 0.00% | 95,173 |
| 2017-03-30 | 2017-03-28 | 9.553 | 11,537 | +1,876 | 0.00% | 110,210 |
| 2017-03-22 | 2017-03-20 | 10.897 | 9,661 | -1,876 | 0.00% | 105,275 |
| 2017-03-21 | 2017-03-17 | 11.008 | 11,537 | +475 | 0.00% | 127,000 |
| 2017-02-15 | 2017-02-13 | 10.163 | 11,062 | +1,799 | 0.00% | 112,423 |
| 2017-01-19 | 2017-01-17 | 10.230 | 9,263 | -1,799 | 0.00% | 94,758 |
| 2016-11-08 | 2016-11-04 | 10.030 | 11,062 | +1,799 | 0.00% | 110,947 |
| 2016-08-29 | 2016-08-25 | 11.347 | 9,263 | +150 | 0.00% | 105,112 |
| 2016-05-09 | 2016-05-05 | 12.101 | 9,113 | +295 | 0.00% | 110,278 |
| 2016-02-25 | 2016-02-23 | 11.260 | 8,818 | -1,712 | 0.00% | 99,292 |
| 2015-08-24 | 2015-08-20 | 10.895 | 10,530 | +189 | 0.00% | 114,727 |
| 2015-07-03 | 2015-06-30 | 11.014 | 10,341 | +1,681 | 0.00% | 113,898 |
| 2015-06-30 | 2015-06-26 | 11.395 | 8,660 | -1,681 | 0.00% | 98,679 |
| 2015-05-11 | 2015-05-07 | 13.049 | 10,341 | +255 | 0.00% | 134,935 |
| 2015-01-23 | 2015-01-21 | 12.805 | 10,086 | -410 | 0.00% | 129,148 |
| 2014-12-16 | 2014-12-12 | 13.268 | 10,496 | +1,640 | 0.00% | 139,262 |
| 2014-08-25 | 2014-08-21 | 12.414 | 8,856 | +121 | 0.00% | 109,937 |
| 2014-05-12 | 2014-05-08 | 10.716 | 8,735 | +290 | 0.00% | 93,608 |
| 2013-09-10 | 2013-09-06 | 9.090 | 8,445 | +152 | 0.00% | 76,766 |
| 2013-05-14 | 2013-05-10 | 11.223 | 8,293 | +268 | 0.00% | 93,075 |
| 2013-01-18 | 2013-01-16 | 9.205 | 8,025 | -1,487 | 0.00% | 73,868 |
| 2012-09-11 | 2012-09-07 | 8.603 | 9,512 | +168 | 0.00% | 81,828 |
| 2012-05-07 | 2012-05-03 | 8.327 | 9,344 | +337 | 0.00% | 77,812 |
| 2012-03-15 | 2012-03-13 | 9.094 | 9,007 | +365 | 0.00% | 81,907 |
| 2011-12-23 | 2011-12-21 | 8.253 | 8,642 | +329 | 0.00% | 71,319 |
| 2011-12-01 | 2011-11-29 | 8.715 | 8,313 | -2,598 | 0.00% | 72,444 |
| 2011-11-30 | 2011-11-28 | 8.745 | 10,911 | +2,598 | 0.00% | 95,420 |
| 2011-09-14 | 2011-09-09 | 10.947 | 8,313 | +128 | 0.00% | 91,005 |
| 2011-06-10 | 2011-06-08 | 10.056 | 8,185 | +268 | 0.00% | 82,310 |
| 2011-04-11 | 2011-04-07 | 10.412 | 7,917 | -1,856 | 0.00% | 82,431 |
| 2011-04-01 | 2011-03-30 | 10.509 | 9,773 | +1,856 | 0.00% | 102,704 |
| 2011-02-07 | 2011-01-31 | 11.899 | 7,917 | +309 | 0.00% | 94,207 |
| 2010-09-14 | 2010-09-10 | 8.897 | 7,608 | +142 | 0.00% | 67,686 |
| 2010-09-03 | 2010-09-01 | 8.435 | 7,466 | -1,517 | 0.00% | 62,979 |
| 2010-08-23 | 2010-08-19 | 9.061 | 8,983 | -3,035 | 0.00% | 81,399 |
| 2010-05-12 | 2010-05-10 | 8.079 | 12,018 | +695 | 0.00% | 97,091 |
| 2009-09-28 | 2009-09-24 | 6.995 | 11,323 | -1,716 | 0.00% | 79,200 |
| 2009-05-19 | 2009-05-15 | 7.624 | 13,039 | +2,860 | 0.00% | 99,411 |
| 2009-05-07 | 2009-05-05 | 19.738 | 10,179 | +3,686 | 0.00% | 200,910 |
| 2009-04-27 | 2009-04-23 | 19.628 | 6,493 | +912 | 0.00% | 127,445 |
| 2009-02-10 | 2009-02-06 | 22.205 | 5,581 | +1,094 | 0.00% | 123,925 |
| 2009-01-05 | 2008-12-31 | 20.286 | 4,487 | -729 | 0.00% | 91,023 |
| 2009-01-02 | 2008-12-29 | 18.915 | 5,216 | +729 | 0.00% | 98,662 |
| 2008-11-17 | 2008-11-13 | 19.299 | 4,487 | -729 | 0.00% | 86,595 |
| 2008-11-12 | 2008-11-10 | 18.641 | 5,216 | +729 | 0.00% | 97,232 |
| 2008-11-10 | 2008-11-06 | 20.012 | 4,487 | -1,277 | 0.00% | 89,793 |
| 2008-09-23 | 2008-09-19 | 19.772 | 5,764 | +106 | 0.00% | 113,966 |
| 2008-05-22 | 2008-05-20 | 27.805 | 5,658 | +157 | 0.00% | 157,322 |
| 2008-01-14 | 2008-01-10 | 26.369 | 5,501 | -146 | 0.00% | 145,056 |
| 2007-09-20 | 2007-09-18 | 28.224 | 5,647 | +72 | 0.00% | 159,380 |
| 2007-08-22 | 2007-08-20 | 26.944 | 5,575 | -2,519 | 0.00% | 150,210 |
| 2007-06-26 | 2007-06-22 | 28.107 | 8,094 | 0.00% | 227,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy