History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 88,598 | +0 | 0.00% | 491,719 |
| 2025-10-13 | 2025-10-09 | 5.450 | 88,598 | +0 | 0.00% | 482,859 |
| 2025-10-10 | 2025-10-08 | 5.440 | 88,598 | +0 | 0.00% | 481,973 |
| 2025-10-09 | 2025-10-06 | 5.410 | 88,598 | +0 | 0.00% | 479,315 |
| 2025-10-08 | 2025-10-03 | 5.410 | 88,598 | +0 | 0.00% | 479,315 |
| 2025-10-06 | 2025-10-02 | 5.380 | 88,598 | +0 | 0.00% | 476,657 |
| 2025-10-03 | 2025-09-30 | 5.330 | 88,598 | +0 | 0.00% | 472,227 |
| 2025-10-02 | 2025-09-29 | 5.270 | 88,598 | +0 | 0.00% | 466,911 |
| 2025-09-30 | 2025-09-26 | 5.200 | 88,598 | +0 | 0.00% | 460,710 |
| 2025-09-29 | 2025-09-25 | 5.230 | 88,598 | +0 | 0.00% | 463,368 |
| 2025-09-26 | 2025-09-24 | 5.310 | 88,598 | +0 | 0.00% | 470,455 |
| 2025-09-25 | 2025-09-23 | 5.280 | 88,598 | +0 | 0.00% | 467,797 |
| 2025-09-24 | 2025-09-22 | 5.300 | 88,598 | +0 | 0.00% | 469,569 |
| 2025-09-23 | 2025-09-19 | 5.310 | 88,598 | +0 | 0.00% | 470,455 |
| 2025-09-22 | 2025-09-18 | 5.340 | 88,598 | +0 | 0.00% | 473,113 |
| 2025-09-19 | 2025-09-17 | 5.390 | 88,598 | +0 | 0.00% | 477,543 |
| 2025-09-18 | 2025-09-16 | 5.400 | 88,598 | +0 | 0.00% | 478,429 |
| 2025-09-17 | 2025-09-15 | 5.330 | 88,598 | +0 | 0.00% | 472,227 |
| 2025-09-16 | 2025-09-12 | 5.400 | 88,598 | +0 | 0.00% | 478,429 |
| 2025-09-15 | 2025-09-11 | 5.400 | 88,598 | +0 | 0.00% | 478,429 |
| 2025-09-12 | 2025-09-10 | 5.300 | 88,598 | +0 | 0.00% | 469,569 |
| 2025-09-11 | 2025-09-09 | 5.220 | 88,598 | +0 | 0.00% | 462,482 |
| 2025-09-10 | 2025-09-08 | 5.230 | 88,598 | +0 | 0.00% | 463,368 |
| 2025-09-09 | 2025-09-05 | 5.200 | 88,598 | +0 | 0.00% | 460,710 |
| 2025-09-08 | 2025-09-04 | 5.220 | 88,598 | +0 | 0.00% | 462,482 |
| 2025-09-05 | 2025-09-03 | 5.230 | 88,598 | +0 | 0.00% | 463,368 |
| 2025-09-04 | 2025-09-02 | 5.240 | 88,598 | +0 | 0.00% | 464,254 |
| 2025-09-03 | 2025-09-01 | 5.240 | 88,598 | +0 | 0.00% | 464,254 |
| 2025-09-02 | 2025-08-29 | 5.260 | 88,598 | +0 | 0.00% | 466,025 |
| 2025-09-01 | 2025-08-28 | 5.270 | 88,598 | +0 | 0.00% | 466,911 |
| 2025-08-29 | 2025-08-27 | 5.280 | 88,598 | +0 | 0.00% | 467,797 |
| 2025-08-28 | 2025-08-26 | 5.330 | 88,598 | +0 | 0.00% | 472,227 |
| 2025-08-27 | 2025-08-25 | 5.310 | 88,598 | +0 | 0.00% | 470,455 |
| 2025-08-26 | 2025-08-22 | 5.300 | 88,598 | +0 | 0.00% | 469,569 |
| 2025-08-25 | 2025-08-21 | 5.360 | 88,598 | +0 | 0.00% | 474,885 |
| 2025-08-22 | 2025-08-20 | 5.340 | 88,598 | +0 | 0.00% | 473,113 |
| 2025-08-21 | 2025-08-19 | 5.390 | 88,598 | +0 | 0.00% | 477,543 |
| 2025-08-20 | 2025-08-18 | 5.380 | 88,598 | +0 | 0.00% | 476,657 |
| 2025-08-19 | 2025-08-15 | 5.380 | 88,598 | +0 | 0.00% | 476,657 |
| 2025-08-18 | 2025-08-14 | 5.639 | 88,598 | +0 | 0.00% | 499,644 |
| 2025-08-15 | 2025-08-13 | 5.629 | 88,598 | +1,562 | 0.00% | 498,742 |
| 2025-08-14 | 2025-08-12 | 5.609 | 87,036 | +0 | 0.00% | 488,178 |
| 2025-08-13 | 2025-08-11 | 5.629 | 87,036 | +0 | 0.00% | 489,950 |
| 2025-08-12 | 2025-08-08 | 5.639 | 87,036 | +0 | 0.00% | 490,836 |
| 2025-08-11 | 2025-08-07 | 5.639 | 87,036 | +0 | 0.00% | 490,836 |
| 2025-08-08 | 2025-08-06 | 5.619 | 87,036 | +0 | 0.00% | 489,064 |
| 2025-08-07 | 2025-08-05 | 5.507 | 87,036 | +0 | 0.00% | 479,318 |
| 2025-08-06 | 2025-08-04 | 5.426 | 87,036 | +0 | 0.00% | 472,230 |
| 2025-08-05 | 2025-08-01 | 5.721 | 87,036 | +0 | 0.00% | 497,923 |
| 2025-08-04 | 2025-07-31 | 5.731 | 87,036 | +0 | 0.00% | 498,809 |
| 2025-08-01 | 2025-07-30 | 5.721 | 87,036 | +0 | 0.00% | 497,923 |
| 2025-07-31 | 2025-07-29 | 5.711 | 87,036 | +0 | 0.00% | 497,037 |
| 2025-07-30 | 2025-07-28 | 5.741 | 87,036 | +0 | 0.00% | 499,695 |
| 2025-07-29 | 2025-07-25 | 5.741 | 87,036 | +0 | 0.00% | 499,695 |
| 2025-07-28 | 2025-07-24 | 5.782 | 87,036 | +0 | 0.00% | 503,239 |
| 2025-07-25 | 2025-07-23 | 5.782 | 87,036 | +0 | 0.00% | 503,239 |
| 2025-07-24 | 2025-07-22 | 5.874 | 87,036 | +0 | 0.00% | 511,213 |
| 2025-07-23 | 2025-07-21 | 5.853 | 87,036 | +0 | 0.00% | 509,441 |
| 2025-07-22 | 2025-07-18 | 5.853 | 87,036 | +0 | 0.00% | 509,441 |
| 2025-07-21 | 2025-07-17 | 5.802 | 87,036 | +0 | 0.00% | 505,011 |
| 2025-07-18 | 2025-07-16 | 5.833 | 87,036 | +0 | 0.00% | 507,669 |
| 2025-07-17 | 2025-07-15 | 5.711 | 87,036 | +0 | 0.00% | 497,037 |
| 2025-07-16 | 2025-07-14 | 5.670 | 87,036 | +0 | 0.00% | 493,493 |
| 2025-07-15 | 2025-07-11 | 5.589 | 87,036 | +0 | 0.00% | 486,406 |
| 2025-07-14 | 2025-07-10 | 5.650 | 87,036 | +0 | 0.00% | 491,721 |
| 2025-07-11 | 2025-07-09 | 5.680 | 87,036 | +0 | 0.00% | 494,379 |
| 2025-07-10 | 2025-07-08 | 5.660 | 87,036 | +0 | 0.00% | 492,607 |
| 2025-07-09 | 2025-07-07 | 5.650 | 87,036 | +0 | 0.00% | 491,721 |
| 2025-07-08 | 2025-07-04 | 5.558 | 87,036 | +0 | 0.00% | 483,748 |
| 2025-07-07 | 2025-07-03 | 5.538 | 87,036 | +0 | 0.00% | 481,976 |
| 2025-07-04 | 2025-07-02 | 5.456 | 87,036 | +0 | 0.00% | 474,888 |
| 2025-07-03 | 2025-06-30 | 5.426 | 87,036 | +0 | 0.00% | 472,230 |
| 2025-07-02 | 2025-06-27 | 5.365 | 87,036 | +0 | 0.00% | 466,914 |
| 2025-06-30 | 2025-06-26 | 5.395 | 87,036 | +0 | 0.00% | 469,572 |
| 2025-06-27 | 2025-06-25 | 5.385 | 87,036 | +0 | 0.00% | 468,686 |
| 2025-06-26 | 2025-06-24 | 5.354 | 87,036 | +0 | 0.00% | 466,028 |
| 2025-06-25 | 2025-06-23 | 5.375 | 87,036 | +0 | 0.00% | 467,800 |
| 2025-06-24 | 2025-06-20 | 5.242 | 87,036 | +0 | 0.00% | 456,282 |
| 2025-06-23 | 2025-06-19 | 5.212 | 87,036 | +0 | 0.00% | 453,624 |
| 2025-06-20 | 2025-06-18 | 5.304 | 87,036 | +0 | 0.00% | 461,598 |
| 2025-06-19 | 2025-06-17 | 5.314 | 87,036 | +0 | 0.00% | 462,484 |
| 2025-06-18 | 2025-06-16 | 5.273 | 87,036 | +0 | 0.00% | 458,940 |
| 2025-06-17 | 2025-06-13 | 5.273 | 87,036 | +0 | 0.00% | 458,940 |
| 2025-06-16 | 2025-06-12 | 5.283 | 87,036 | +0 | 0.00% | 459,826 |
| 2025-06-13 | 2025-06-11 | 5.304 | 87,036 | +0 | 0.00% | 461,598 |
| 2025-06-12 | 2025-06-10 | 5.232 | 87,036 | +0 | 0.00% | 455,396 |
| 2025-06-11 | 2025-06-09 | 5.283 | 87,036 | +0 | 0.00% | 459,826 |
| 2025-06-10 | 2025-06-06 | 5.293 | 87,036 | +0 | 0.00% | 460,712 |
| 2025-06-09 | 2025-06-05 | 5.334 | 87,036 | +0 | 0.00% | 464,256 |
| 2025-06-06 | 2025-06-04 | 5.283 | 87,036 | +0 | 0.00% | 459,826 |
| 2025-06-05 | 2025-06-03 | 5.416 | 87,036 | +0 | 0.00% | 471,344 |
| 2025-06-04 | 2025-06-02 | 5.385 | 87,036 | +0 | 0.00% | 468,686 |
| 2025-06-03 | 2025-05-30 | 5.314 | 87,036 | +0 | 0.00% | 462,484 |
| 2025-06-02 | 2025-05-29 | 5.283 | 87,036 | +0 | 0.00% | 459,826 |
| 2025-05-30 | 2025-05-28 | 5.232 | 87,036 | +0 | 0.00% | 455,396 |
| 2025-05-29 | 2025-05-27 | 5.232 | 87,036 | +0 | 0.00% | 455,396 |
| 2025-05-28 | 2025-05-26 | 5.192 | 87,036 | +0 | 0.00% | 451,852 |
| 2025-05-27 | 2025-05-23 | 5.171 | 87,036 | +0 | 0.00% | 450,080 |
| 2025-05-26 | 2025-05-22 | 5.080 | 87,036 | +0 | 0.00% | 442,106 |
| 2025-05-23 | 2025-05-21 | 5.059 | 87,036 | +0 | 0.00% | 440,334 |
| 2025-05-22 | 2025-05-20 | 5.100 | 87,036 | +0 | 0.00% | 443,878 |
| 2025-05-21 | 2025-05-19 | 5.141 | 87,036 | +0 | 0.00% | 447,422 |
| 2025-05-20 | 2025-05-16 | 5.732 | 87,036 | +0 | 0.00% | 498,887 |
| 2025-05-19 | 2025-05-15 | 5.710 | 87,036 | +4,651 | 0.00% | 497,015 |
| 2025-05-16 | 2025-05-14 | 5.732 | 82,385 | +0 | 0.00% | 472,228 |
| 2025-05-15 | 2025-05-13 | 5.775 | 82,385 | +0 | 0.00% | 475,772 |
| 2025-05-14 | 2025-05-12 | 5.796 | 82,385 | +0 | 0.00% | 477,544 |
| 2025-05-13 | 2025-05-09 | 5.861 | 82,385 | +0 | 0.00% | 482,859 |
| 2025-05-12 | 2025-05-08 | 5.753 | 82,385 | +0 | 0.00% | 474,000 |
| 2025-05-09 | 2025-05-07 | 5.721 | 82,385 | +0 | 0.00% | 471,342 |
| 2025-05-08 | 2025-05-06 | 5.764 | 82,385 | +0 | 0.00% | 474,886 |
| 2025-05-07 | 2025-05-02 | 5.581 | 82,385 | +0 | 0.00% | 459,824 |
| 2025-05-06 | 2025-04-30 | 5.560 | 82,385 | +0 | 0.00% | 458,052 |
| 2025-05-02 | 2025-04-29 | 5.463 | 82,385 | +0 | 0.00% | 450,078 |
| 2025-04-30 | 2025-04-28 | 5.452 | 82,385 | +0 | 0.00% | 449,192 |
| 2025-04-29 | 2025-04-25 | 5.399 | 82,385 | +0 | 0.00% | 444,762 |
| 2025-04-28 | 2025-04-24 | 5.399 | 82,385 | +0 | 0.00% | 444,762 |
| 2025-04-25 | 2025-04-23 | 5.334 | 82,385 | +0 | 0.00% | 439,446 |
| 2025-04-24 | 2025-04-22 | 5.345 | 82,385 | +0 | 0.00% | 440,332 |
| 2025-04-23 | 2025-04-17 | 5.237 | 82,385 | +0 | 0.00% | 431,473 |
| 2025-04-22 | 2025-04-16 | 5.237 | 82,385 | +0 | 0.00% | 431,473 |
| 2025-04-17 | 2025-04-15 | 5.227 | 82,385 | +0 | 0.00% | 430,587 |
| 2025-04-16 | 2025-04-14 | 5.237 | 82,385 | +0 | 0.00% | 431,473 |
| 2025-04-15 | 2025-04-11 | 5.162 | 82,385 | +0 | 0.00% | 425,271 |
| 2025-04-14 | 2025-04-10 | 5.216 | 82,385 | +0 | 0.00% | 429,701 |
| 2025-04-11 | 2025-04-09 | 5.076 | 82,385 | +0 | 0.00% | 418,183 |
| 2025-04-10 | 2025-04-08 | 5.237 | 82,385 | +0 | 0.00% | 431,473 |
| 2025-04-09 | 2025-04-07 | 5.087 | 82,385 | +0 | 0.00% | 419,069 |
| 2025-04-08 | 2025-04-03 | 5.291 | 82,385 | +0 | 0.00% | 435,902 |
| 2025-04-07 | 2025-04-02 | 5.323 | 82,385 | +0 | 0.00% | 438,560 |
| 2025-04-03 | 2025-04-01 | 5.259 | 82,385 | +0 | 0.00% | 433,245 |
| 2025-04-02 | 2025-03-31 | 5.205 | 82,385 | +0 | 0.00% | 428,815 |
| 2025-04-01 | 2025-03-28 | 5.194 | 82,385 | +0 | 0.00% | 427,929 |
| 2025-03-31 | 2025-03-27 | 5.151 | 82,385 | +0 | 0.00% | 424,385 |
| 2025-03-28 | 2025-03-26 | 5.097 | 82,385 | +0 | 0.00% | 419,955 |
| 2025-03-27 | 2025-03-25 | 4.936 | 82,385 | +0 | 0.00% | 406,665 |
| 2025-03-26 | 2025-03-24 | 4.893 | 82,385 | +0 | 0.00% | 403,121 |
| 2025-03-25 | 2025-03-21 | 4.958 | 82,385 | +0 | 0.00% | 408,437 |
| 2025-03-24 | 2025-03-20 | 4.904 | 82,385 | +0 | 0.00% | 404,007 |
| 2025-03-21 | 2025-03-19 | 4.947 | 82,385 | +0 | 0.00% | 407,551 |
| 2025-03-20 | 2025-03-18 | 5.022 | 82,385 | +0 | 0.00% | 413,753 |
| 2025-03-19 | 2025-03-17 | 5.011 | 82,385 | +0 | 0.00% | 412,867 |
| 2025-03-18 | 2025-03-14 | 5.022 | 82,385 | +0 | 0.00% | 413,753 |
| 2025-03-17 | 2025-03-13 | 5.097 | 82,385 | +0 | 0.00% | 419,955 |
| 2025-03-14 | 2025-03-12 | 5.044 | 82,385 | +0 | 0.00% | 415,525 |
| 2025-03-13 | 2025-03-11 | 5.001 | 82,385 | +0 | 0.00% | 411,981 |
| 2025-03-12 | 2025-03-10 | 4.968 | 82,385 | +0 | 0.00% | 409,323 |
| 2025-03-11 | 2025-03-07 | 4.936 | 82,385 | +0 | 0.00% | 406,665 |
| 2025-03-10 | 2025-03-06 | 4.947 | 82,385 | +0 | 0.00% | 407,551 |
| 2025-03-07 | 2025-03-05 | 4.968 | 82,385 | +0 | 0.00% | 409,323 |
| 2025-03-06 | 2025-03-04 | 4.882 | 82,385 | +0 | 0.00% | 402,235 |
| 2025-03-05 | 2025-03-03 | 4.904 | 82,385 | +0 | 0.00% | 404,007 |
| 2025-03-04 | 2025-02-28 | 4.839 | 82,385 | +0 | 0.00% | 398,691 |
| 2025-03-03 | 2025-02-27 | 4.947 | 82,385 | +0 | 0.00% | 407,551 |
| 2025-02-28 | 2025-02-26 | 4.850 | 82,385 | +0 | 0.00% | 399,577 |
| 2025-02-27 | 2025-02-25 | 4.796 | 82,385 | +0 | 0.00% | 395,147 |
| 2025-02-26 | 2025-02-24 | 4.872 | 82,385 | +0 | 0.00% | 401,349 |
| 2025-02-25 | 2025-02-21 | 5.248 | 82,385 | +0 | 0.00% | 432,359 |
| 2025-02-24 | 2025-02-20 | 5.108 | 82,385 | +0 | 0.00% | 420,841 |
| 2025-02-21 | 2025-02-19 | 5.130 | 82,385 | +0 | 0.00% | 422,613 |
| 2025-02-20 | 2025-02-18 | 5.205 | 82,385 | +0 | 0.00% | 428,815 |
| 2025-02-19 | 2025-02-17 | 4.947 | 82,385 | +0 | 0.00% | 407,551 |
| 2025-02-18 | 2025-02-14 | 4.786 | 82,385 | +0 | 0.00% | 394,261 |
| 2025-02-17 | 2025-02-13 | 4.796 | 82,385 | +0 | 0.00% | 395,147 |
| 2025-02-14 | 2025-02-12 | 4.818 | 82,385 | +0 | 0.00% | 396,919 |
| 2025-02-13 | 2025-02-11 | 4.700 | 82,385 | +0 | 0.00% | 387,174 |
| 2025-02-12 | 2025-02-10 | 4.710 | 82,385 | +0 | 0.00% | 388,060 |
| 2025-02-11 | 2025-02-07 | 4.796 | 82,385 | +0 | 0.00% | 395,147 |
| 2025-02-10 | 2025-02-06 | 4.839 | 82,385 | +0 | 0.00% | 398,691 |
| 2025-02-07 | 2025-02-05 | 4.850 | 82,385 | +0 | 0.00% | 399,577 |
| 2025-02-06 | 2025-02-04 | 4.872 | 82,385 | +0 | 0.00% | 401,349 |
| 2025-02-05 | 2025-02-03 | 4.936 | 82,385 | +0 | 0.00% | 406,665 |
| 2025-02-04 | 2025-01-28 | 4.872 | 82,385 | +0 | 0.00% | 401,349 |
| 2025-02-03 | 2025-01-24 | 4.893 | 82,385 | +0 | 0.00% | 403,121 |
| 2025-01-27 | 2025-01-23 | 4.915 | 82,385 | +0 | 0.00% | 404,893 |
| 2025-01-24 | 2025-01-22 | 4.904 | 82,385 | +0 | 0.00% | 404,007 |
| 2025-01-23 | 2025-01-21 | 5.033 | 82,385 | +0 | 0.00% | 414,639 |
| 2025-01-22 | 2025-01-20 | 5.076 | 82,385 | +0 | 0.00% | 418,183 |
| 2025-01-21 | 2025-01-17 | 5.065 | 82,385 | +0 | 0.00% | 417,297 |
| 2025-01-20 | 2025-01-16 | 5.044 | 82,385 | +0 | 0.00% | 415,525 |
| 2025-01-17 | 2025-01-15 | 4.893 | 82,385 | +0 | 0.00% | 403,121 |
| 2025-01-16 | 2025-01-14 | 4.818 | 82,385 | +0 | 0.00% | 396,919 |
| 2025-01-15 | 2025-01-13 | 4.807 | 82,385 | +0 | 0.00% | 396,033 |
| 2025-01-14 | 2025-01-10 | 4.872 | 82,385 | +0 | 0.00% | 401,349 |
| 2025-01-13 | 2025-01-09 | 4.839 | 82,385 | +0 | 0.00% | 398,691 |
| 2025-01-10 | 2025-01-08 | 4.818 | 82,385 | +0 | 0.00% | 396,919 |
| 2025-01-09 | 2025-01-07 | 4.796 | 82,385 | +0 | 0.00% | 395,147 |
| 2025-01-08 | 2025-01-06 | 4.850 | 82,385 | +0 | 0.00% | 399,577 |
| 2025-01-07 | 2025-01-03 | 4.850 | 82,385 | +0 | 0.00% | 399,577 |
| 2025-01-06 | 2025-01-02 | 4.839 | 82,385 | +0 | 0.00% | 398,691 |
| 2025-01-03 | 2024-12-31 | 4.861 | 82,385 | +0 | 0.00% | 400,463 |
| 2025-01-02 | 2024-12-27 | 4.786 | 82,385 | +0 | 0.00% | 394,261 |
| 2024-12-30 | 2024-12-24 | 4.743 | 82,385 | +0 | 0.00% | 390,717 |
| 2024-12-27 | 2024-12-20 | 4.743 | 82,385 | -372 | 0.00% | 390,717 |
| 2024-10-03 | 2024-09-30 | 4.592 | 82,757 | -3,719 | 0.00% | 380,022 |
| 2024-08-09 | 2024-08-07 | 4.657 | 86,476 | +2,002 | 0.00% | 402,703 |
| 2024-06-03 | 2024-05-30 | 4.950 | 84,474 | +5,755 | 0.00% | 418,150 |
| 2023-08-17 | 2023-08-15 | 4.643 | 78,719 | +2,003 | 0.00% | 365,482 |
| 2023-06-02 | 2023-05-31 | 5.224 | 76,716 | +5,504 | 0.00% | 400,741 |
| 2022-08-25 | 2022-08-23 | 5.495 | 71,212 | +1,660 | 0.00% | 391,344 |
| 2022-05-17 | 2022-05-13 | 6.777 | 69,552 | +8,484 | 0.00% | 471,336 |
| 2021-08-19 | 2021-08-17 | 6.435 | 61,068 | +1,384 | 0.00% | 392,989 |
| 2021-05-11 | 2021-05-07 | 7.541 | 59,684 | +2,952 | 0.00% | 450,052 |
| 2020-10-29 | 2020-10-27 | 7.950 | 56,732 | +2,210 | 0.00% | 451,042 |
| 2020-09-30 | 2020-09-28 | 7.557 | 54,522 | -2,440 | 0.00% | 412,022 |
| 2020-09-03 | 2020-09-01 | 8.457 | 56,962 | +3,302 | 0.00% | 481,729 |
| 2020-05-12 | 2020-05-08 | 8.703 | 53,660 | +2,588 | 0.00% | 466,983 |
| 2019-08-27 | 2019-08-23 | 8.292 | 51,072 | +1,072 | 0.00% | 423,477 |
| 2019-05-14 | 2019-05-09 | 9.266 | 50,000 | +2,336 | 0.00% | 463,311 |
| 2018-10-23 | 2018-10-19 | 8.894 | 47,664 | +2,042 | 0.00% | 423,924 |
| 2018-08-28 | 2018-08-24 | 8.522 | 45,622 | +948 | 0.00% | 388,813 |
| 2018-05-14 | 2018-05-10 | 10.288 | 44,674 | +1,935 | 0.00% | 459,628 |
| 2018-04-25 | 2018-04-23 | 10.038 | 42,739 | -2,392 | 0.00% | 428,995 |
| 2018-01-23 | 2018-01-19 | 9.431 | 45,131 | +2,392 | 0.00% | 425,636 |
| 2017-10-20 | 2017-10-18 | 8.971 | 42,739 | -574 | 0.00% | 383,414 |
| 2017-08-29 | 2017-08-25 | 9.574 | 43,313 | +836 | 0.00% | 414,683 |
| 2017-07-17 | 2017-07-13 | 9.297 | 42,477 | -2,347 | 0.00% | 394,904 |
| 2017-03-21 | 2017-03-17 | 11.008 | 44,824 | +1,845 | 0.00% | 493,426 |
| 2016-10-12 | 2016-10-07 | 10.563 | 42,979 | +481 | 0.00% | 454,001 |
| 2016-08-29 | 2016-08-25 | 11.347 | 42,498 | +688 | 0.00% | 482,245 |
| 2016-06-21 | 2016-06-17 | 11.212 | 41,810 | +928 | 0.00% | 468,767 |
| 2016-05-09 | 2016-05-05 | 12.101 | 40,882 | +1,324 | 0.00% | 494,720 |
| 2015-10-07 | 2015-10-05 | 9.648 | 39,558 | +512 | 0.00% | 381,665 |
| 2015-08-24 | 2015-08-20 | 10.895 | 39,046 | +702 | 0.00% | 425,416 |
| 2015-08-17 | 2015-08-13 | 10.943 | 38,344 | -84 | 0.00% | 419,592 |
| 2015-06-19 | 2015-06-17 | 11.181 | 38,428 | +654 | 0.00% | 429,653 |
| 2015-05-11 | 2015-05-07 | 13.049 | 37,774 | +931 | 0.00% | 492,897 |
| 2015-04-16 | 2015-04-14 | 12.463 | 36,843 | -13,940 | 0.00% | 459,183 |
| 2014-10-22 | 2014-10-20 | 11.683 | 50,783 | -820 | 0.00% | 593,285 |
| 2014-08-25 | 2014-08-21 | 12.414 | 51,603 | +707 | 0.00% | 640,593 |
| 2014-07-08 | 2014-07-04 | 11.474 | 50,896 | -12,131 | 0.00% | 583,989 |
| 2014-07-02 | 2014-06-27 | 11.623 | 63,027 | +12,131 | 0.00% | 732,534 |
| 2014-05-12 | 2014-05-08 | 10.716 | 50,896 | +1,687 | 0.00% | 545,425 |
| 2013-09-10 | 2013-09-06 | 9.090 | 49,209 | +887 | 0.00% | 447,315 |
| 2013-05-14 | 2013-05-10 | 11.223 | 48,322 | +1,559 | 0.00% | 542,333 |
| 2012-09-11 | 2012-09-07 | 8.603 | 46,763 | +824 | 0.00% | 402,282 |
| 2012-05-07 | 2012-05-03 | 8.327 | 45,939 | +1,656 | 0.00% | 382,556 |
| 2012-03-15 | 2012-03-13 | 9.094 | 44,283 | +1,794 | 0.00% | 402,697 |
| 2011-12-23 | 2011-12-21 | 8.253 | 42,489 | +1,617 | 0.00% | 350,646 |
| 2011-10-11 | 2011-10-07 | 8.561 | 40,872 | +1,625 | 0.00% | 349,887 |
| 2011-09-14 | 2011-09-09 | 10.947 | 39,247 | +608 | 0.00% | 429,650 |
| 2011-06-10 | 2011-06-08 | 10.056 | 38,639 | +1,263 | 0.00% | 388,563 |
| 2011-05-25 | 2011-05-23 | 9.539 | 37,376 | -12 | 0.00% | 356,525 |
| 2011-04-20 | 2011-04-18 | 10.250 | 37,388 | -1,237 | 0.00% | 383,237 |
| 2010-09-14 | 2010-09-10 | 8.897 | 38,625 | +721 | 0.00% | 343,635 |
| 2010-05-12 | 2010-05-10 | 8.079 | 37,904 | +2,192 | 0.00% | 306,218 |
| 2010-02-19 | 2010-02-17 | 7.694 | 35,712 | -2,859 | 0.00% | 274,771 |
| 2010-01-26 | 2010-01-22 | 7.659 | 38,571 | +2,859 | 0.00% | 295,420 |
| 2009-06-17 | 2009-06-15 | 7.589 | 35,712 | +17,156 | 0.00% | 271,024 |
| 2009-05-07 | 2009-05-05 | 19.738 | 18,556 | +6,719 | 0.00% | 366,252 |
| 2008-09-23 | 2008-09-19 | 19.772 | 11,837 | +218 | 0.00% | 234,041 |
| 2008-09-18 | 2008-09-16 | 24.575 | 11,619 | -716 | 0.00% | 285,541 |
| 2008-05-22 | 2008-05-20 | 27.805 | 12,335 | +342 | 0.00% | 342,978 |
| 2008-03-31 | 2008-03-27 | 28.437 | 11,993 | -104 | 0.00% | 341,047 |
| 2007-10-04 | 2007-10-02 | 29.184 | 12,097 | -8,703 | 0.00% | 353,039 |
| 2007-09-20 | 2007-09-18 | 28.224 | 20,800 | +266 | 0.00% | 587,055 |
| 2007-08-31 | 2007-08-29 | 27.758 | 20,534 | -69 | 0.00% | 569,988 |
| 2007-07-09 | 2007-07-05 | 27.991 | 20,603 | -687 | 0.00% | 576,699 |
| 2007-06-26 | 2007-06-22 | 28.107 | 21,290 | 0.00% | 598,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy