History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | -16,503 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 16,503 | -55,019 | 0.00% | 77,206 |
| 2024-03-15 | 2024-03-13 | 4.667 | 71,522 | -1,862 | 0.00% | 333,758 |
| 2024-03-14 | 2024-03-12 | 4.702 | 73,384 | -1,693 | 0.00% | 345,048 |
| 2024-03-11 | 2024-03-07 | 4.702 | 75,077 | -107,500 | 0.00% | 353,009 |
| 2024-03-06 | 2024-03-04 | 4.690 | 182,577 | -1,693 | 0.00% | 856,312 |
| 2024-03-05 | 2024-03-01 | 4.596 | 184,270 | -1,016 | 0.00% | 846,837 |
| 2024-03-04 | 2024-02-29 | 4.607 | 185,286 | -24,547 | 0.00% | 853,695 |
| 2024-02-28 | 2024-02-26 | 4.714 | 209,833 | -1,693 | 0.00% | 989,104 |
| 2024-02-23 | 2024-02-21 | 4.938 | 211,526 | -5,079 | 0.00% | 1,044,565 |
| 2024-02-15 | 2024-02-09 | 4.844 | 216,605 | -1,307 | 0.00% | 1,049,175 |
| 2024-02-02 | 2024-01-31 | 4.773 | 217,912 | -4,232 | 0.00% | 1,040,059 |
| 2024-01-30 | 2024-01-26 | 4.915 | 222,144 | -1,354 | 0.00% | 1,091,751 |
| 2024-01-18 | 2024-01-16 | 4.997 | 223,498 | -339 | 0.00% | 1,116,888 |
| 2024-01-15 | 2024-01-11 | 4.974 | 223,837 | -4,117 | 0.00% | 1,113,293 |
| 2024-01-09 | 2024-01-05 | 4.985 | 227,954 | -677 | 0.00% | 1,136,463 |
| 2024-01-02 | 2023-12-28 | 4.926 | 228,631 | +1,307 | 0.00% | 1,126,333 |
| 2023-12-19 | 2023-12-15 | 4.938 | 227,324 | -847 | 0.00% | 1,122,579 |
| 2023-12-18 | 2023-12-14 | 5.033 | 228,171 | -5,078 | 0.00% | 1,148,327 |
| 2023-12-11 | 2023-12-07 | 4.773 | 233,249 | -2,568 | 0.00% | 1,113,260 |
| 2023-12-08 | 2023-12-06 | 4.773 | 235,817 | +875 | 0.00% | 1,125,517 |
| 2023-12-07 | 2023-12-05 | 4.655 | 234,942 | -1,693 | 0.00% | 1,093,585 |
| 2023-12-06 | 2023-12-04 | 4.702 | 236,635 | -677 | 0.00% | 1,112,647 |
| 2023-12-04 | 2023-11-30 | 4.678 | 237,312 | -84,646 | 0.00% | 1,110,223 |
| 2023-11-07 | 2023-11-03 | 4.643 | 321,958 | -8,465 | 0.00% | 1,494,814 |
| 2023-10-26 | 2023-10-24 | 4.572 | 330,423 | -1,693 | 0.01% | 1,510,695 |
| 2023-10-17 | 2023-10-13 | 4.489 | 332,116 | +1,693 | 0.01% | 1,490,970 |
| 2023-10-13 | 2023-10-11 | 4.454 | 330,423 | -846 | 0.01% | 1,471,659 |
| 2023-08-31 | 2023-08-29 | 4.395 | 331,269 | +4,232 | 0.01% | 1,455,859 |
| 2023-08-17 | 2023-08-15 | 4.643 | 327,037 | +8,321 | 0.00% | 1,518,392 |
| 2023-08-09 | 2023-08-07 | 4.643 | 318,716 | +8,249 | 0.00% | 1,479,758 |
| 2023-08-01 | 2023-07-28 | 4.861 | 310,467 | -6,599 | 0.00% | 1,509,204 |
| 2023-07-07 | 2023-07-05 | 4.813 | 317,066 | +6,599 | 0.00% | 1,525,908 |
| 2023-06-02 | 2023-05-31 | 5.224 | 310,467 | +22,272 | 0.00% | 1,621,784 |
| 2023-05-15 | 2023-05-11 | 5.367 | 288,195 | +7,658 | 0.00% | 1,546,842 |
| 2023-04-28 | 2023-04-26 | 5.263 | 280,537 | -15,315 | 0.00% | 1,476,430 |
| 2023-04-13 | 2023-04-11 | 5.250 | 295,852 | +7,657 | 0.00% | 1,553,167 |
| 2023-03-28 | 2023-03-24 | 5.145 | 288,195 | +15,315 | 0.00% | 1,482,860 |
| 2022-12-28 | 2022-12-22 | 4.545 | 272,880 | -3,063 | 0.00% | 1,240,134 |
| 2022-12-13 | 2022-12-09 | 4.649 | 275,943 | -4,594 | 0.00% | 1,282,883 |
| 2022-11-30 | 2022-11-28 | 4.401 | 280,537 | -7,658 | 0.00% | 1,234,632 |
| 2022-11-07 | 2022-11-03 | 3.944 | 288,195 | +3,829 | 0.00% | 1,136,609 |
| 2022-10-14 | 2022-10-12 | 4.375 | 284,366 | +7,657 | 0.00% | 1,244,056 |
| 2022-10-05 | 2022-09-30 | 4.636 | 276,709 | +15,009 | 0.00% | 1,282,830 |
| 2022-08-25 | 2022-08-23 | 5.495 | 261,700 | +6,102 | 0.00% | 1,438,168 |
| 2022-07-26 | 2022-07-22 | 5.736 | 255,598 | -4,487 | 0.00% | 1,466,151 |
| 2022-07-14 | 2022-07-12 | 5.736 | 260,085 | -14,958 | 0.00% | 1,491,889 |
| 2022-07-13 | 2022-07-11 | 5.643 | 275,043 | +33,876 | 0.00% | 1,551,947 |
| 2022-07-07 | 2022-07-05 | 5.643 | 241,167 | -17 | 0.00% | 1,360,800 |
| 2022-06-06 | 2022-06-01 | 5.709 | 241,184 | -149 | 0.00% | 1,377,020 |
| 2022-05-24 | 2022-05-20 | 5.656 | 241,333 | -150 | 0.00% | 1,364,963 |
| 2022-05-17 | 2022-05-13 | 6.777 | 241,483 | +29,457 | 0.00% | 1,636,467 |
| 2022-03-02 | 2022-02-28 | 6.640 | 212,026 | -13,134 | 0.00% | 1,407,785 |
| 2022-03-01 | 2022-02-25 | 6.640 | 225,160 | -13,133 | 0.00% | 1,494,991 |
| 2022-02-23 | 2022-02-21 | 6.442 | 238,293 | -6,566 | 0.00% | 1,535,014 |
| 2022-01-27 | 2022-01-25 | 6.229 | 244,859 | -3,940 | 0.00% | 1,525,106 |
| 2022-01-26 | 2022-01-24 | 6.274 | 248,799 | +3,940 | 0.00% | 1,561,013 |
| 2021-11-29 | 2021-11-25 | 6.137 | 244,859 | -1,190 | 0.00% | 1,502,733 |
| 2021-11-26 | 2021-11-24 | 6.152 | 246,049 | +1,190 | 0.00% | 1,513,783 |
| 2021-11-15 | 2021-11-11 | 6.137 | 244,859 | +6,566 | 0.00% | 1,502,733 |
| 2021-10-07 | 2021-10-05 | 6.046 | 238,293 | -394 | 0.00% | 1,440,663 |
| 2021-10-06 | 2021-10-04 | 6.107 | 238,687 | +394 | 0.00% | 1,457,585 |
| 2021-09-23 | 2021-09-20 | 6.031 | 238,293 | +6,567 | 0.00% | 1,437,035 |
| 2021-08-19 | 2021-08-17 | 6.435 | 231,726 | +5,252 | 0.00% | 1,491,219 |
| 2021-08-16 | 2021-08-12 | 6.435 | 226,474 | +6,417 | 0.00% | 1,457,421 |
| 2021-07-28 | 2021-07-26 | 6.544 | 220,057 | -19,253 | 0.00% | 1,440,128 |
| 2021-07-23 | 2021-07-21 | 6.389 | 239,310 | -6,418 | 0.00% | 1,528,837 |
| 2021-07-15 | 2021-07-13 | 6.264 | 245,728 | +12,836 | 0.00% | 1,539,208 |
| 2021-06-22 | 2021-06-18 | 6.342 | 232,892 | +30,805 | 0.00% | 1,476,949 |
| 2021-06-17 | 2021-06-15 | 6.466 | 202,087 | +1,284 | 0.00% | 1,306,782 |
| 2021-06-16 | 2021-06-11 | 6.482 | 200,803 | -5,135 | 0.00% | 1,301,608 |
| 2021-06-15 | 2021-06-10 | 6.466 | 205,938 | +5,135 | 0.00% | 1,331,684 |
| 2021-06-11 | 2021-06-09 | 6.451 | 200,803 | +6,417 | 0.00% | 1,295,350 |
| 2021-06-07 | 2021-06-03 | 6.513 | 194,386 | -1,925 | 0.00% | 1,266,070 |
| 2021-05-28 | 2021-05-26 | 6.576 | 196,311 | +6,418 | 0.00% | 1,290,844 |
| 2021-05-12 | 2021-05-10 | 7.623 | 189,893 | +55,193 | 0.00% | 1,447,469 |
| 2021-05-11 | 2021-05-07 | 7.541 | 134,700 | +6,662 | 0.00% | 1,015,717 |
| 2021-04-01 | 2021-03-30 | 7.344 | 128,038 | -6,100 | 0.00% | 940,295 |
| 2021-03-24 | 2021-03-22 | 7.246 | 134,138 | +6,100 | 0.00% | 971,900 |
| 2021-03-18 | 2021-03-16 | 7.246 | 128,038 | +6,101 | 0.00% | 927,702 |
| 2021-03-15 | 2021-03-11 | 7.295 | 121,937 | -6,101 | 0.00% | 889,494 |
| 2021-03-10 | 2021-03-08 | 7.262 | 128,038 | +6,101 | 0.00% | 929,801 |
| 2021-02-03 | 2021-02-01 | 7.409 | 121,937 | -6,101 | 0.00% | 903,486 |
| 2021-01-20 | 2021-01-18 | 7.278 | 128,038 | +6,101 | 0.00% | 931,900 |
| 2020-12-16 | 2020-12-14 | 7.901 | 121,937 | -6,101 | 0.00% | 963,451 |
| 2020-12-15 | 2020-12-11 | 7.868 | 128,038 | +6,101 | 0.00% | 1,007,459 |
| 2020-12-04 | 2020-12-02 | 7.786 | 121,937 | -2,075 | 0.00% | 949,459 |
| 2020-11-10 | 2020-11-06 | 7.705 | 124,012 | -610 | 0.00% | 955,452 |
| 2020-10-20 | 2020-10-16 | 8.147 | 124,622 | -3,660 | 0.00% | 1,015,309 |
| 2020-10-16 | 2020-10-14 | 7.950 | 128,282 | -8,540 | 0.00% | 1,019,893 |
| 2020-09-21 | 2020-09-17 | 7.705 | 136,822 | -73,204 | 0.00% | 1,054,147 |
| 2020-09-14 | 2020-09-10 | 7.950 | 210,026 | -30,502 | 0.00% | 1,669,791 |
| 2020-09-04 | 2020-09-02 | 8.527 | 240,528 | +30,502 | 0.01% | 2,050,893 |
| 2020-09-03 | 2020-09-01 | 8.457 | 210,026 | +12,175 | 0.00% | 1,776,195 |
| 2020-09-02 | 2020-08-31 | 8.457 | 197,851 | -2,874 | 0.00% | 1,673,231 |
| 2020-08-25 | 2020-08-21 | 8.509 | 200,725 | -22,987 | 0.00% | 1,708,015 |
| 2020-08-14 | 2020-08-12 | 8.422 | 223,712 | +5,747 | 0.01% | 1,884,152 |
| 2020-08-13 | 2020-08-11 | 8.457 | 217,965 | +5,747 | 0.00% | 1,843,335 |
| 2020-08-12 | 2020-08-10 | 8.648 | 212,218 | -9,195 | 0.00% | 1,835,354 |
| 2020-08-11 | 2020-08-07 | 8.527 | 221,413 | -5,747 | 0.00% | 1,887,907 |
| 2020-08-10 | 2020-08-06 | 7.813 | 227,160 | -2,298 | 0.01% | 1,774,841 |
| 2020-08-03 | 2020-07-30 | 7.622 | 229,458 | -5,747 | 0.01% | 1,748,874 |
| 2020-07-31 | 2020-07-29 | 7.604 | 235,205 | +5,747 | 0.01% | 1,788,584 |
| 2020-07-17 | 2020-07-15 | 7.622 | 229,458 | +11,493 | 0.01% | 1,748,874 |
| 2020-07-13 | 2020-07-09 | 7.604 | 217,965 | +5,747 | 0.00% | 1,657,485 |
| 2020-07-06 | 2020-07-02 | 7.726 | 212,218 | +5,746 | 0.00% | 1,639,632 |
| 2020-05-20 | 2020-05-18 | 7.796 | 206,472 | +2,874 | 0.00% | 1,609,609 |
| 2020-05-12 | 2020-05-08 | 8.703 | 203,598 | +9,817 | 0.00% | 1,771,839 |
| 2020-04-16 | 2020-04-14 | 8.447 | 193,781 | -5,470 | 0.00% | 1,636,805 |
| 2020-03-19 | 2020-03-17 | 7.990 | 199,251 | -5,469 | 0.00% | 1,591,937 |
| 2020-03-18 | 2020-03-16 | 8.044 | 204,720 | -2,735 | 0.00% | 1,646,860 |
| 2020-03-16 | 2020-03-12 | 8.355 | 207,455 | +5,470 | 0.00% | 1,733,341 |
| 2020-03-11 | 2020-03-09 | 8.502 | 201,985 | -5,470 | 0.00% | 1,717,180 |
| 2020-03-03 | 2020-02-28 | 8.575 | 207,455 | -10,939 | 0.00% | 1,778,855 |
| 2020-02-21 | 2020-02-19 | 8.776 | 218,394 | +10,939 | 0.01% | 1,916,575 |
| 2020-02-20 | 2020-02-18 | 8.757 | 207,455 | -5,470 | 0.00% | 1,816,784 |
| 2020-02-14 | 2020-02-12 | 8.757 | 212,925 | -5,469 | 0.01% | 1,864,687 |
| 2020-02-13 | 2020-02-11 | 8.721 | 218,394 | -5,470 | 0.01% | 1,904,596 |
| 2020-01-23 | 2020-01-21 | 8.630 | 223,864 | +5,470 | 0.01% | 1,931,835 |
| 2020-01-03 | 2019-12-31 | 8.428 | 218,394 | +5,469 | 0.01% | 1,840,710 |
| 2019-12-30 | 2019-12-24 | 8.611 | 212,925 | +5,470 | 0.01% | 1,833,544 |
| 2019-12-17 | 2019-12-13 | 8.428 | 207,455 | +10,939 | 0.00% | 1,748,512 |
| 2019-12-09 | 2019-12-05 | 8.538 | 196,516 | -547 | 0.00% | 1,677,871 |
| 2019-12-04 | 2019-12-02 | 8.556 | 197,063 | +5,470 | 0.00% | 1,686,144 |
| 2019-10-31 | 2019-10-29 | 8.483 | 191,593 | -5,470 | 0.00% | 1,625,330 |
| 2019-10-28 | 2019-10-24 | 8.447 | 197,063 | +2,735 | 0.00% | 1,664,527 |
| 2019-10-17 | 2019-10-15 | 8.172 | 194,328 | +10,939 | 0.00% | 1,588,133 |
| 2019-09-23 | 2019-09-19 | 7.971 | 183,389 | -5,469 | 0.00% | 1,461,853 |
| 2019-09-13 | 2019-09-11 | 7.971 | 188,858 | +5,469 | 0.00% | 1,505,448 |
| 2019-09-12 | 2019-09-10 | 8.008 | 183,389 | -5,469 | 0.00% | 1,468,558 |
| 2019-08-28 | 2019-08-26 | 8.161 | 188,858 | +5,469 | 0.00% | 1,541,278 |
| 2019-08-27 | 2019-08-23 | 8.292 | 183,389 | +3,853 | 0.00% | 1,520,619 |
| 2019-08-22 | 2019-08-20 | 8.254 | 179,536 | -5,355 | 0.00% | 1,481,965 |
| 2019-08-15 | 2019-08-13 | 7.974 | 184,891 | +5,355 | 0.00% | 1,474,375 |
| 2019-08-06 | 2019-08-02 | 8.329 | 179,536 | -8,032 | 0.00% | 1,495,377 |
| 2019-08-02 | 2019-07-31 | 8.348 | 187,568 | -5,355 | 0.00% | 1,565,779 |
| 2019-06-25 | 2019-06-21 | 8.497 | 192,923 | +535 | 0.00% | 1,639,304 |
| 2019-05-17 | 2019-05-15 | 8.591 | 192,388 | +2,678 | 0.00% | 1,652,723 |
| 2019-05-16 | 2019-05-14 | 8.535 | 189,710 | -5,355 | 0.00% | 1,619,089 |
| 2019-05-15 | 2019-05-10 | 9.364 | 195,065 | +2,677 | 0.00% | 1,826,623 |
| 2019-05-14 | 2019-05-09 | 9.266 | 192,388 | +11,540 | 0.00% | 1,782,710 |
| 2019-05-09 | 2019-05-07 | 9.286 | 180,848 | -3,063 | 0.00% | 1,679,321 |
| 2019-05-08 | 2019-05-06 | 9.247 | 183,911 | +3,063 | 0.00% | 1,700,558 |
| 2019-05-07 | 2019-05-03 | 9.325 | 180,848 | +51,046 | 0.00% | 1,686,407 |
| 2019-04-09 | 2019-04-04 | 9.403 | 129,802 | +5,104 | 0.00% | 1,220,574 |
| 2019-04-01 | 2019-03-28 | 9.580 | 124,698 | -5,104 | 0.00% | 1,194,566 |
| 2019-03-21 | 2019-03-19 | 9.266 | 129,802 | -307 | 0.00% | 1,202,774 |
| 2019-01-28 | 2019-01-24 | 9.266 | 130,109 | -5,104 | 0.00% | 1,205,619 |
| 2019-01-09 | 2019-01-07 | 9.051 | 135,213 | -5,105 | 0.00% | 1,223,776 |
| 2019-01-07 | 2019-01-03 | 8.620 | 140,318 | +5,105 | 0.00% | 1,209,505 |
| 2019-01-03 | 2018-12-31 | 8.835 | 135,213 | -2,552 | 0.00% | 1,194,639 |
| 2019-01-02 | 2018-12-27 | 8.894 | 137,765 | +2,552 | 0.00% | 1,225,283 |
| 2018-12-14 | 2018-12-12 | 9.110 | 135,213 | -1,123 | 0.00% | 1,231,723 |
| 2018-12-03 | 2018-11-29 | 8.874 | 136,336 | -5,105 | 0.00% | 1,209,903 |
| 2018-10-05 | 2018-10-03 | 8.796 | 141,441 | +5,105 | 0.00% | 1,244,123 |
| 2018-09-05 | 2018-09-03 | 8.365 | 136,336 | -5,105 | 0.00% | 1,140,460 |
| 2018-09-03 | 2018-08-30 | 8.287 | 141,441 | -2,042 | 0.00% | 1,172,080 |
| 2018-08-28 | 2018-08-24 | 8.522 | 143,483 | +7,979 | 0.00% | 1,222,832 |
| 2018-08-15 | 2018-08-13 | 8.703 | 135,504 | +9,997 | 0.00% | 1,179,229 |
| 2018-07-04 | 2018-06-29 | 8.843 | 125,507 | +2,499 | 0.00% | 1,109,805 |
| 2018-05-17 | 2018-05-15 | 9.223 | 123,008 | -499 | 0.00% | 1,134,464 |
| 2018-05-14 | 2018-05-10 | 10.288 | 123,507 | +5,349 | 0.00% | 1,270,701 |
| 2018-05-07 | 2018-05-03 | 10.163 | 118,158 | +4,782 | 0.00% | 1,200,843 |
| 2018-04-06 | 2018-04-03 | 9.724 | 113,376 | -4,782 | 0.00% | 1,102,455 |
| 2018-03-23 | 2018-03-21 | 9.661 | 118,158 | -2,391 | 0.00% | 1,141,542 |
| 2018-03-14 | 2018-03-12 | 9.536 | 120,549 | -1,435 | 0.00% | 1,149,516 |
| 2018-02-06 | 2018-02-02 | 9.264 | 121,984 | +4,782 | 0.00% | 1,130,039 |
| 2017-12-29 | 2017-12-27 | 9.494 | 117,202 | +4,782 | 0.00% | 1,112,699 |
| 2017-12-20 | 2017-12-18 | 9.598 | 112,420 | +4,782 | 0.00% | 1,079,053 |
| 2017-12-19 | 2017-12-15 | 9.661 | 107,638 | +9,565 | 0.00% | 1,039,906 |
| 2017-11-16 | 2017-11-14 | 8.971 | 98,073 | -9,565 | 0.00% | 879,819 |
| 2017-11-14 | 2017-11-10 | 8.992 | 107,638 | +9,565 | 0.00% | 967,878 |
| 2017-11-13 | 2017-11-09 | 8.929 | 98,073 | +4,782 | 0.00% | 875,717 |
| 2017-11-07 | 2017-11-03 | 8.992 | 93,291 | -681 | 0.00% | 838,870 |
| 2017-11-06 | 2017-11-02 | 8.950 | 93,972 | +681 | 0.00% | 841,064 |
| 2017-08-30 | 2017-08-28 | 9.467 | 93,291 | +4,782 | 0.00% | 883,230 |
| 2017-08-29 | 2017-08-25 | 9.574 | 88,509 | +1,708 | 0.00% | 847,393 |
| 2017-07-20 | 2017-07-18 | 9.254 | 86,801 | +4,690 | 0.00% | 803,278 |
| 2017-06-29 | 2017-06-27 | 9.404 | 82,111 | -4,690 | 0.00% | 772,131 |
| 2017-05-25 | 2017-05-23 | 9.553 | 86,801 | -24,232 | 0.00% | 829,190 |
| 2017-05-24 | 2017-05-22 | 9.553 | 111,033 | +24,232 | 0.00% | 1,060,673 |
| 2017-05-22 | 2017-05-18 | 9.531 | 86,801 | +2,345 | 0.00% | 827,339 |
| 2017-04-25 | 2017-04-21 | 9.425 | 84,456 | +9,379 | 0.00% | 795,984 |
| 2017-04-21 | 2017-04-19 | 9.617 | 75,077 | +7,035 | 0.00% | 721,996 |
| 2017-04-07 | 2017-04-05 | 9.766 | 68,042 | -23,449 | 0.00% | 664,498 |
| 2017-03-21 | 2017-03-17 | 11.008 | 91,491 | +3,766 | 0.00% | 1,007,141 |
| 2016-11-22 | 2016-11-18 | 9.807 | 87,725 | -449 | 0.00% | 860,337 |
| 2016-11-15 | 2016-11-11 | 9.718 | 88,174 | +4,496 | 0.00% | 856,897 |
| 2016-09-01 | 2016-08-30 | 10.875 | 83,678 | -13,490 | 0.00% | 909,969 |
| 2016-08-29 | 2016-08-25 | 11.347 | 97,168 | +1,573 | 0.00% | 1,102,612 |
| 2016-08-17 | 2016-08-15 | 11.800 | 95,595 | -442 | 0.00% | 1,127,980 |
| 2016-05-25 | 2016-05-23 | 11.347 | 96,037 | -2,212 | 0.00% | 1,089,778 |
| 2016-05-09 | 2016-05-05 | 12.101 | 98,249 | +3,183 | 0.00% | 1,188,928 |
| 2016-04-21 | 2016-04-19 | 12.428 | 95,066 | +2,140 | 0.00% | 1,181,502 |
| 2016-03-31 | 2016-03-29 | 11.541 | 92,926 | -2,054 | 0.00% | 1,072,413 |
| 2016-02-25 | 2016-02-23 | 11.260 | 94,980 | -8,562 | 0.00% | 1,069,490 |
| 2016-02-22 | 2016-02-18 | 10.933 | 103,542 | +8,562 | 0.00% | 1,132,036 |
| 2016-01-19 | 2016-01-15 | 10.232 | 94,980 | -6,421 | 0.00% | 971,861 |
| 2015-11-09 | 2015-11-05 | 10.209 | 101,401 | -428 | 0.00% | 1,035,193 |
| 2015-11-06 | 2015-11-04 | 10.022 | 101,829 | +428 | 0.00% | 1,020,532 |
| 2015-08-24 | 2015-08-20 | 10.895 | 101,401 | +1,822 | 0.00% | 1,104,791 |
| 2015-08-14 | 2015-08-12 | 10.967 | 99,579 | -4,204 | 0.00% | 1,092,046 |
| 2015-05-22 | 2015-05-20 | 11.990 | 103,783 | -3,699 | 0.00% | 1,244,311 |
| 2015-05-11 | 2015-05-07 | 13.049 | 107,482 | +2,649 | 0.00% | 1,402,488 |
| 2015-05-04 | 2015-04-29 | 12.780 | 104,833 | -584 | 0.00% | 1,339,797 |
| 2015-04-15 | 2015-04-13 | 12.488 | 105,417 | -4,100 | 0.00% | 1,316,408 |
| 2015-04-09 | 2015-04-02 | 12.219 | 109,517 | -4,100 | 0.00% | 1,338,225 |
| 2015-04-01 | 2015-03-30 | 11.341 | 113,617 | +4,100 | 0.00% | 1,288,564 |
| 2015-02-26 | 2015-02-24 | 11.927 | 109,517 | +4,100 | 0.00% | 1,306,171 |
| 2015-02-17 | 2015-02-13 | 12.049 | 105,417 | +12,301 | 0.00% | 1,270,128 |
| 2015-02-16 | 2015-02-12 | 12.024 | 93,116 | +4,100 | 0.00% | 1,119,647 |
| 2014-12-05 | 2014-12-03 | 12.561 | 89,016 | -4,100 | 0.00% | 1,118,111 |
| 2014-12-04 | 2014-12-02 | 12.414 | 93,116 | +4,100 | 0.00% | 1,155,984 |
| 2014-11-28 | 2014-11-26 | 12.780 | 89,016 | -82 | 0.00% | 1,137,651 |
| 2014-11-18 | 2014-11-14 | 12.634 | 89,098 | -2,460 | 0.00% | 1,125,661 |
| 2014-11-17 | 2014-11-13 | 12.366 | 91,558 | -1,640 | 0.00% | 1,132,176 |
| 2014-11-14 | 2014-11-12 | 12.244 | 93,198 | +4,100 | 0.00% | 1,141,090 |
| 2014-11-13 | 2014-11-11 | 12.317 | 89,098 | -410 | 0.00% | 1,097,410 |
| 2014-11-12 | 2014-11-10 | 12.073 | 89,508 | +410 | 0.00% | 1,080,629 |
| 2014-10-22 | 2014-10-20 | 11.683 | 89,098 | -410 | 0.00% | 1,040,910 |
| 2014-09-08 | 2014-09-04 | 11.902 | 89,508 | -902 | 0.00% | 1,065,348 |
| 2014-09-01 | 2014-08-28 | 11.951 | 90,410 | -1,230 | 0.00% | 1,080,494 |
| 2014-08-28 | 2014-08-26 | 12.268 | 91,640 | +2,132 | 0.00% | 1,124,250 |
| 2014-08-26 | 2014-08-22 | 12.612 | 89,508 | -410 | 0.00% | 1,128,848 |
| 2014-08-25 | 2014-08-21 | 12.414 | 89,918 | +1,232 | 0.00% | 1,116,230 |
| 2014-08-22 | 2014-08-20 | 12.735 | 88,686 | +404 | 0.00% | 1,129,446 |
| 2014-08-21 | 2014-08-19 | 12.562 | 88,282 | -4,043 | 0.00% | 1,109,020 |
| 2014-07-30 | 2014-07-28 | 11.870 | 92,325 | -809 | 0.00% | 1,095,882 |
| 2014-07-23 | 2014-07-21 | 12.018 | 93,134 | -809 | 0.00% | 1,119,303 |
| 2014-07-22 | 2014-07-18 | 11.919 | 93,943 | +809 | 0.00% | 1,119,734 |
| 2014-07-15 | 2014-07-11 | 11.623 | 93,134 | -4,044 | 0.00% | 1,082,454 |
| 2014-07-14 | 2014-07-10 | 11.721 | 97,178 | +4,044 | 0.00% | 1,139,068 |
| 2014-07-11 | 2014-07-09 | 11.672 | 93,134 | -243 | 0.00% | 1,087,060 |
| 2014-07-07 | 2014-07-03 | 11.746 | 93,377 | -4,044 | 0.00% | 1,096,824 |
| 2014-05-27 | 2014-05-23 | 10.534 | 97,421 | -4,044 | 0.00% | 1,026,279 |
| 2014-05-21 | 2014-05-19 | 10.856 | 101,465 | -4,043 | 0.00% | 1,101,499 |
| 2014-05-19 | 2014-05-15 | 10.262 | 105,508 | +4,043 | 0.00% | 1,082,771 |
| 2014-05-16 | 2014-05-14 | 10.312 | 101,465 | -4,043 | 0.00% | 1,046,299 |
| 2014-05-15 | 2014-05-13 | 10.213 | 105,508 | +4,043 | 0.00% | 1,077,553 |
| 2014-05-12 | 2014-05-08 | 10.716 | 101,465 | +3,362 | 0.00% | 1,087,345 |
| 2014-04-30 | 2014-04-28 | 10.512 | 98,103 | -3,910 | 0.00% | 1,031,243 |
| 2014-04-28 | 2014-04-24 | 10.256 | 102,013 | +3,910 | 0.00% | 1,046,253 |
| 2014-04-15 | 2014-04-11 | 10.205 | 98,103 | -1,955 | 0.00% | 1,001,134 |
| 2014-03-31 | 2014-03-27 | 9.898 | 100,058 | -3,910 | 0.00% | 990,375 |
| 2014-03-28 | 2014-03-26 | 9.617 | 103,968 | +1,955 | 0.00% | 999,826 |
| 2014-03-21 | 2014-03-19 | 9.770 | 102,013 | -27,369 | 0.00% | 996,680 |
| 2014-03-20 | 2014-03-18 | 10.103 | 129,382 | -15,639 | 0.00% | 1,307,097 |
| 2014-03-18 | 2014-03-14 | 9.642 | 145,021 | -3,910 | 0.01% | 1,398,329 |
| 2014-03-14 | 2014-03-12 | 9.591 | 148,931 | +3,910 | 0.01% | 1,428,412 |
| 2014-03-05 | 2014-03-03 | 9.668 | 145,021 | -157 | 0.01% | 1,402,038 |
| 2014-03-04 | 2014-02-28 | 9.438 | 145,178 | -3,909 | 0.01% | 1,370,138 |
| 2014-03-03 | 2014-02-27 | 9.207 | 149,087 | +3,909 | 0.01% | 1,372,712 |
| 2014-01-28 | 2014-01-24 | 8.926 | 145,178 | +43,009 | 0.01% | 1,295,875 |
| 2013-12-20 | 2013-12-18 | 8.338 | 102,169 | +782 | 0.00% | 851,871 |
| 2013-12-16 | 2013-12-12 | 8.210 | 101,387 | +16,421 | 0.00% | 832,385 |
| 2013-12-03 | 2013-11-29 | 8.594 | 84,966 | -469 | 0.00% | 730,166 |
| 2013-12-02 | 2013-11-28 | 8.542 | 85,435 | -1,564 | 0.00% | 729,826 |
| 2013-11-28 | 2013-11-26 | 8.670 | 86,999 | +1,564 | 0.00% | 754,312 |
| 2013-11-15 | 2013-11-13 | 8.594 | 85,435 | -7,819 | 0.00% | 734,196 |
| 2013-11-11 | 2013-11-07 | 8.901 | 93,254 | -7,820 | 0.00% | 830,011 |
| 2013-10-31 | 2013-10-29 | 8.926 | 101,074 | +782 | 0.00% | 902,198 |
| 2013-10-25 | 2013-10-23 | 8.875 | 100,292 | -363 | 0.00% | 890,088 |
| 2013-10-24 | 2013-10-22 | 9.054 | 100,655 | +363 | 0.00% | 911,330 |
| 2013-10-22 | 2013-10-18 | 9.310 | 100,292 | -1,955 | 0.00% | 933,694 |
| 2013-10-18 | 2013-10-16 | 9.310 | 102,247 | -3,519 | 0.00% | 951,895 |
| 2013-09-24 | 2013-09-19 | 8.696 | 105,766 | -7,820 | 0.00% | 919,733 |
| 2013-09-18 | 2013-09-16 | 8.645 | 113,586 | +7,429 | 0.00% | 981,925 |
| 2013-09-13 | 2013-09-11 | 8.619 | 106,157 | +7,820 | 0.00% | 914,988 |
| 2013-09-10 | 2013-09-06 | 9.090 | 98,337 | +1,774 | 0.00% | 893,893 |
| 2013-09-04 | 2013-09-02 | 9.168 | 96,563 | -231 | 0.00% | 885,312 |
| 2013-08-28 | 2013-08-26 | 9.194 | 96,794 | +1,920 | 0.00% | 889,951 |
| 2013-08-09 | 2013-08-07 | 9.533 | 94,874 | -7,679 | 0.00% | 904,423 |
| 2013-07-24 | 2013-07-22 | 9.272 | 102,553 | +7,679 | 0.00% | 950,915 |
| 2013-07-03 | 2013-06-28 | 9.455 | 94,874 | +7,679 | 0.00% | 897,009 |
| 2013-06-17 | 2013-06-13 | 9.220 | 87,195 | -7,679 | 0.00% | 803,967 |
| 2013-06-04 | 2013-05-31 | 9.611 | 94,874 | -7,679 | 0.00% | 911,836 |
| 2013-05-31 | 2013-05-29 | 9.871 | 102,553 | +7,679 | 0.00% | 1,012,350 |
| 2013-05-14 | 2013-05-10 | 11.223 | 94,874 | +4,919 | 0.00% | 1,064,801 |
| 2013-04-16 | 2013-04-12 | 10.227 | 89,955 | -1,115 | 0.00% | 920,013 |
| 2013-04-15 | 2013-04-11 | 10.174 | 91,070 | +1,115 | 0.00% | 926,515 |
| 2013-04-12 | 2013-04-10 | 10.120 | 89,955 | -744 | 0.00% | 910,329 |
| 2013-04-10 | 2013-04-08 | 10.093 | 90,699 | +744 | 0.00% | 915,417 |
| 2013-02-14 | 2013-02-07 | 9.958 | 89,955 | -7,431 | 0.00% | 895,803 |
| 2013-02-01 | 2013-01-30 | 9.043 | 97,386 | -149 | 0.00% | 880,686 |
| 2013-01-23 | 2013-01-21 | 8.936 | 97,535 | -223 | 0.00% | 871,533 |
| 2013-01-09 | 2013-01-07 | 9.016 | 97,758 | -3,715 | 0.00% | 881,419 |
| 2013-01-03 | 2012-12-31 | 9.151 | 101,473 | -372 | 0.00% | 928,570 |
| 2012-12-13 | 2012-12-11 | 9.178 | 101,845 | -149 | 0.00% | 934,715 |
| 2012-10-30 | 2012-10-26 | 8.397 | 101,994 | +744 | 0.00% | 856,475 |
| 2012-10-12 | 2012-10-10 | 8.343 | 101,250 | -3,722 | 0.00% | 844,777 |
| 2012-10-04 | 2012-09-28 | 8.532 | 104,972 | -743 | 0.00% | 895,608 |
| 2012-09-28 | 2012-09-26 | 8.424 | 105,715 | +743 | 0.00% | 890,566 |
| 2012-09-17 | 2012-09-13 | 8.478 | 104,972 | -372 | 0.00% | 889,958 |
| 2012-09-14 | 2012-09-12 | 8.424 | 105,344 | +372 | 0.00% | 887,441 |
| 2012-09-11 | 2012-09-07 | 8.603 | 104,972 | +1,848 | 0.00% | 903,029 |
| 2012-09-04 | 2012-08-31 | 8.164 | 103,124 | -8,031 | 0.00% | 841,927 |
| 2012-08-09 | 2012-08-07 | 8.411 | 111,155 | -146 | 0.00% | 934,902 |
| 2012-05-07 | 2012-05-03 | 8.327 | 111,301 | +4,013 | 0.00% | 926,857 |
| 2012-04-27 | 2012-04-25 | 8.129 | 107,288 | -352 | 0.00% | 872,094 |
| 2012-04-13 | 2012-04-11 | 7.958 | 107,640 | -2,814 | 0.00% | 856,600 |
| 2012-04-12 | 2012-04-10 | 7.930 | 110,454 | +2,814 | 0.00% | 875,854 |
| 2012-04-05 | 2012-04-02 | 7.901 | 107,640 | -1,759 | 0.00% | 850,481 |
| 2012-04-02 | 2012-03-29 | 8.015 | 109,399 | +1,759 | 0.00% | 876,816 |
| 2012-03-27 | 2012-03-23 | 8.015 | 107,640 | -70 | 0.00% | 862,718 |
| 2012-03-21 | 2012-03-19 | 8.413 | 107,710 | -1,759 | 0.00% | 906,137 |
| 2012-03-15 | 2012-03-13 | 9.094 | 109,469 | +4,434 | 0.00% | 995,480 |
| 2012-03-07 | 2012-03-05 | 8.679 | 105,035 | -203 | 0.00% | 911,601 |
| 2012-03-05 | 2012-03-01 | 8.561 | 105,238 | +203 | 0.00% | 900,893 |
| 2012-03-02 | 2012-02-29 | 8.501 | 105,035 | +5,064 | 0.00% | 892,933 |
| 2012-02-15 | 2012-02-13 | 7.998 | 99,971 | +3,381 | 0.00% | 799,541 |
| 2012-02-09 | 2012-02-07 | 7.731 | 96,590 | -601 | 0.00% | 746,751 |
| 2012-01-30 | 2012-01-26 | 7.050 | 97,191 | -6,752 | 0.00% | 685,182 |
| 2012-01-20 | 2012-01-18 | 6.931 | 103,943 | +6,752 | 0.00% | 720,467 |
| 2011-12-23 | 2011-12-21 | 8.253 | 97,191 | +3,699 | 0.00% | 802,081 |
| 2011-11-29 | 2011-11-25 | 8.776 | 93,492 | -16,237 | 0.00% | 820,496 |
| 2011-11-23 | 2011-11-21 | 9.300 | 109,729 | -325 | 0.00% | 1,020,435 |
| 2011-11-22 | 2011-11-18 | 9.330 | 110,054 | -324 | 0.00% | 1,026,847 |
| 2011-10-13 | 2011-10-11 | 8.930 | 110,378 | -9,743 | 0.00% | 985,684 |
| 2011-10-12 | 2011-10-10 | 8.591 | 120,121 | +9,743 | 0.01% | 1,032,001 |
| 2011-09-28 | 2011-09-26 | 9.484 | 110,378 | -1,299 | 0.00% | 1,046,864 |
| 2011-09-14 | 2011-09-09 | 10.947 | 111,677 | +1,730 | 0.00% | 1,222,565 |
| 2011-06-29 | 2011-06-27 | 10.353 | 109,947 | -1,598 | 0.00% | 1,138,286 |
| 2011-06-28 | 2011-06-24 | 10.447 | 111,545 | +1,439 | 0.00% | 1,165,297 |
| 2011-06-27 | 2011-06-23 | 10.447 | 110,106 | +159 | 0.00% | 1,150,264 |
| 2011-06-24 | 2011-06-22 | 10.197 | 109,947 | -959 | 0.00% | 1,121,092 |
| 2011-06-22 | 2011-06-20 | 10.290 | 110,906 | -3,197 | 0.00% | 1,141,277 |
| 2011-06-21 | 2011-06-17 | 10.103 | 114,103 | +2,558 | 0.00% | 1,152,762 |
| 2011-06-17 | 2011-06-15 | 9.665 | 111,545 | -3,197 | 0.00% | 1,078,074 |
| 2011-06-10 | 2011-06-08 | 10.056 | 114,742 | +3,751 | 0.00% | 1,153,874 |
| 2011-06-08 | 2011-06-03 | 10.024 | 110,991 | +928 | 0.00% | 1,112,564 |
| 2011-06-01 | 2011-05-30 | 9.507 | 110,063 | +3,092 | 0.00% | 1,046,319 |
| 2011-05-06 | 2011-05-04 | 9.636 | 106,971 | +15,463 | 0.00% | 1,030,761 |
| 2011-04-29 | 2011-04-27 | 10.153 | 91,508 | -6,185 | 0.00% | 929,104 |
| 2011-04-20 | 2011-04-18 | 10.250 | 97,693 | +3,087 | 0.00% | 1,001,378 |
| 2011-04-19 | 2011-04-15 | 10.412 | 94,606 | +3,649 | 0.00% | 985,031 |
| 2011-04-06 | 2011-04-01 | 10.477 | 90,957 | -9,277 | 0.00% | 952,920 |
| 2011-04-04 | 2011-03-31 | 10.477 | 100,234 | +9,277 | 0.00% | 1,050,112 |
| 2011-03-28 | 2011-03-24 | 10.832 | 90,957 | -6,185 | 0.00% | 985,273 |
| 2011-03-25 | 2011-03-23 | 10.832 | 97,142 | +6,185 | 0.00% | 1,052,270 |
| 2011-02-21 | 2011-02-17 | 11.608 | 90,957 | -6,185 | 0.00% | 1,055,859 |
| 2011-02-18 | 2011-02-16 | 11.414 | 97,142 | +6,185 | 0.00% | 1,108,810 |
| 2011-02-08 | 2011-02-02 | 11.802 | 90,957 | -18,555 | 0.00% | 1,073,506 |
| 2011-01-18 | 2011-01-14 | 11.382 | 109,512 | +12,370 | 0.00% | 1,246,464 |
| 2011-01-14 | 2011-01-12 | 12.093 | 97,142 | +6,185 | 0.00% | 1,174,773 |
| 2010-10-27 | 2010-10-25 | 9.798 | 90,957 | -3,711 | 0.00% | 891,157 |
| 2010-10-18 | 2010-10-14 | 8.989 | 94,668 | +3,711 | 0.00% | 850,988 |
| 2010-09-15 | 2010-09-13 | 8.996 | 90,957 | +619 | 0.00% | 818,209 |
| 2010-09-14 | 2010-09-10 | 8.897 | 90,338 | +1,688 | 0.00% | 803,710 |
| 2010-08-31 | 2010-08-27 | 8.501 | 88,650 | -607 | 0.00% | 753,640 |
| 2010-08-24 | 2010-08-20 | 9.226 | 89,257 | -3,035 | 0.00% | 823,504 |
| 2010-08-03 | 2010-07-30 | 7.875 | 92,292 | -122 | 0.00% | 726,821 |
| 2010-07-30 | 2010-07-28 | 7.776 | 92,414 | -3,034 | 0.00% | 718,646 |
| 2010-07-12 | 2010-07-08 | 7.678 | 95,448 | -6,070 | 0.00% | 732,805 |
| 2010-07-09 | 2010-07-07 | 7.612 | 101,518 | -30,348 | 0.00% | 772,717 |
| 2010-07-05 | 2010-06-30 | 7.513 | 131,866 | -6,070 | 0.01% | 990,679 |
| 2010-06-28 | 2010-06-24 | 7.645 | 137,936 | +6,070 | 0.01% | 1,054,462 |
| 2010-05-17 | 2010-05-13 | 7.216 | 131,866 | -9,105 | 0.01% | 951,574 |
| 2010-05-12 | 2010-05-10 | 8.079 | 140,971 | +8,152 | 0.01% | 1,138,875 |
| 2010-04-30 | 2010-04-28 | 8.289 | 132,819 | +14,297 | 0.01% | 1,100,887 |
| 2010-04-21 | 2010-04-19 | 7.974 | 118,522 | +28,593 | 0.01% | 945,079 |
| 2010-04-14 | 2010-04-12 | 8.044 | 89,929 | +5,719 | 0.00% | 723,372 |
| 2010-04-07 | 2010-03-31 | 8.079 | 84,210 | -7,892 | 0.00% | 680,315 |
| 2010-03-30 | 2010-03-26 | 8.114 | 92,102 | -2,002 | 0.00% | 747,294 |
| 2010-03-17 | 2010-03-15 | 7.869 | 94,104 | -2,859 | 0.00% | 740,500 |
| 2010-03-15 | 2010-03-11 | 7.939 | 96,963 | -2,859 | 0.01% | 769,779 |
| 2010-03-02 | 2010-02-26 | 7.519 | 99,822 | -5,719 | 0.01% | 750,584 |
| 2010-02-23 | 2010-02-19 | 7.449 | 105,541 | +5,719 | 0.01% | 786,204 |
| 2010-02-10 | 2010-02-08 | 7.589 | 99,822 | -8,578 | 0.01% | 757,566 |
| 2010-02-09 | 2010-02-05 | 7.554 | 108,400 | +8,578 | 0.01% | 818,875 |
| 2010-02-08 | 2010-02-04 | 7.694 | 99,822 | -5,719 | 0.01% | 768,039 |
| 2010-02-03 | 2010-02-01 | 7.799 | 105,541 | -2,859 | 0.01% | 823,115 |
| 2010-01-28 | 2010-01-26 | 7.309 | 108,400 | +5,718 | 0.01% | 792,337 |
| 2010-01-27 | 2010-01-25 | 7.659 | 102,682 | +5,719 | 0.01% | 786,453 |
| 2010-01-22 | 2010-01-20 | 8.079 | 96,963 | -14,297 | 0.01% | 783,344 |
| 2010-01-05 | 2009-12-31 | 6.540 | 111,260 | -114 | 0.01% | 727,637 |
| 2009-11-30 | 2009-11-26 | 6.540 | 111,374 | -572 | 0.01% | 728,383 |
| 2009-11-06 | 2009-11-04 | 6.610 | 111,946 | +2,859 | 0.01% | 739,954 |
| 2009-11-03 | 2009-10-30 | 6.680 | 109,087 | +14,297 | 0.01% | 728,686 |
| 2009-10-19 | 2009-10-15 | 6.925 | 94,790 | -1,716 | 0.00% | 656,390 |
| 2009-10-14 | 2009-10-12 | 6.995 | 96,506 | +14,297 | 0.00% | 675,023 |
| 2009-08-28 | 2009-08-26 | 7.204 | 82,209 | -8,006 | 0.00% | 592,272 |
| 2009-08-27 | 2009-08-25 | 7.169 | 90,215 | -858 | 0.00% | 646,795 |
| 2009-06-22 | 2009-06-18 | 7.309 | 91,073 | +14,297 | 0.00% | 665,687 |
| 2009-06-19 | 2009-06-17 | 7.414 | 76,776 | +1,029 | 0.00% | 569,240 |
| 2009-06-17 | 2009-06-15 | 7.589 | 75,747 | +115 | 0.00% | 574,857 |
| 2009-06-16 | 2009-06-12 | 7.659 | 75,632 | -115 | 0.00% | 579,274 |
| 2009-06-10 | 2009-06-08 | 7.869 | 75,747 | -1,715 | 0.00% | 596,049 |
| 2009-06-05 | 2009-06-03 | 7.624 | 77,462 | +1,715 | 0.00% | 590,581 |
| 2009-05-26 | 2009-05-22 | 8.114 | 75,747 | -2,859 | 0.00% | 614,593 |
| 2009-05-25 | 2009-05-21 | 7.799 | 78,606 | -1,430 | 0.00% | 613,049 |
| 2009-05-21 | 2009-05-19 | 7.624 | 80,036 | -1,429 | 0.00% | 610,206 |
| 2009-05-12 | 2009-05-08 | 7.344 | 81,465 | -1,144 | 0.00% | 598,308 |
| 2009-05-11 | 2009-05-07 | 7.589 | 82,609 | +572 | 0.00% | 626,933 |
| 2009-05-07 | 2009-05-05 | 19.738 | 82,037 | +29,707 | 0.00% | 1,619,219 |
| 2009-05-06 | 2009-05-04 | 19.792 | 52,330 | -3,648 | 0.00% | 1,035,741 |
| 2009-05-05 | 2009-04-30 | 19.354 | 55,978 | -5,107 | 0.00% | 1,083,391 |
| 2009-04-30 | 2009-04-28 | 18.860 | 61,085 | -1,094 | 0.00% | 1,152,090 |
| 2009-04-29 | 2009-04-27 | 18.148 | 62,179 | +729 | 0.01% | 1,128,405 |
| 2009-04-27 | 2009-04-23 | 19.628 | 61,450 | +6,384 | 0.00% | 1,206,141 |
| 2009-04-14 | 2009-04-08 | 22.150 | 55,066 | +365 | 0.00% | 1,219,714 |
| 2009-04-09 | 2009-04-07 | 21.931 | 54,701 | -1,459 | 0.00% | 1,199,633 |
| 2009-04-02 | 2009-03-31 | 21.821 | 56,160 | +5,471 | 0.00% | 1,225,472 |
| 2009-03-06 | 2009-03-04 | 20.396 | 50,689 | -291 | 0.00% | 1,033,832 |
| 2009-02-13 | 2009-02-11 | 22.369 | 50,980 | +3,647 | 0.00% | 1,140,390 |
| 2009-02-10 | 2009-02-06 | 22.205 | 47,333 | -219 | 0.00% | 1,051,023 |
| 2009-01-13 | 2009-01-09 | 20.396 | 47,552 | -729 | 0.00% | 969,851 |
| 2009-01-06 | 2009-01-02 | 20.176 | 48,281 | +729 | 0.00% | 974,131 |
| 2009-01-05 | 2008-12-31 | 20.286 | 47,552 | -4,559 | 0.00% | 964,637 |
| 2008-12-30 | 2008-12-24 | 18.367 | 52,111 | +1,824 | 0.00% | 957,122 |
| 2008-12-22 | 2008-12-18 | 18.696 | 50,287 | +4,559 | 0.00% | 940,164 |
| 2008-12-09 | 2008-12-05 | 19.683 | 45,728 | -10,943 | 0.00% | 900,057 |
| 2008-12-08 | 2008-12-04 | 19.244 | 56,671 | -1,459 | 0.00% | 1,090,589 |
| 2008-11-24 | 2008-11-20 | 19.299 | 58,130 | -1,824 | 0.00% | 1,121,854 |
| 2008-11-07 | 2008-11-05 | 20.176 | 59,954 | +1,459 | 0.00% | 1,209,649 |
| 2008-10-02 | 2008-09-29 | 16.832 | 58,495 | +1,824 | 0.00% | 984,579 |
| 2008-09-23 | 2008-09-19 | 19.772 | 56,671 | +1,041 | 0.00% | 1,120,497 |
| 2008-09-22 | 2008-09-18 | 19.549 | 55,630 | -358 | 0.00% | 1,087,486 |
| 2008-09-16 | 2008-09-11 | 26.642 | 55,988 | -1,790 | 0.00% | 1,491,626 |
| 2008-09-12 | 2008-09-10 | 27.591 | 57,778 | -538 | 0.00% | 1,594,175 |
| 2008-08-14 | 2008-08-12 | 27.368 | 58,316 | -71 | 0.00% | 1,595,991 |
| 2008-05-22 | 2008-05-20 | 27.805 | 58,387 | +12,066 | 0.00% | 1,623,464 |
| 2008-05-20 | 2008-05-16 | 27.863 | 46,321 | +696 | 0.00% | 1,290,627 |
| 2008-04-29 | 2008-04-25 | 28.495 | 45,625 | -348 | 0.00% | 1,300,067 |
| 2008-04-28 | 2008-04-24 | 28.495 | 45,973 | +348 | 0.00% | 1,309,983 |
| 2008-04-22 | 2008-04-18 | 29.127 | 45,625 | -1,741 | 0.00% | 1,328,899 |
| 2008-04-21 | 2008-04-17 | 28.782 | 47,366 | +1,741 | 0.00% | 1,363,282 |
| 2008-04-18 | 2008-04-16 | 28.667 | 45,625 | -10,444 | 0.00% | 1,307,930 |
| 2008-04-11 | 2008-04-09 | 28.092 | 56,069 | -2,089 | 0.00% | 1,575,117 |
| 2008-03-28 | 2008-03-26 | 28.265 | 58,158 | -477 | 0.00% | 1,643,825 |
| 2008-03-26 | 2008-03-20 | 27.920 | 58,635 | +477 | 0.00% | 1,637,097 |
| 2008-03-20 | 2008-03-18 | 28.380 | 58,158 | -1,741 | 0.00% | 1,650,508 |
| 2008-01-24 | 2008-01-22 | 24.875 | 59,899 | -3,481 | 0.01% | 1,490,008 |
| 2007-12-21 | 2007-12-19 | 26.426 | 63,380 | -244 | 0.01% | 1,674,909 |
| 2007-12-12 | 2007-12-10 | 26.426 | 63,624 | +1,045 | 0.01% | 1,681,357 |
| 2007-12-05 | 2007-12-03 | 26.656 | 62,579 | -348 | 0.01% | 1,668,122 |
| 2007-11-07 | 2007-11-05 | 27.920 | 62,927 | -348 | 0.01% | 1,756,930 |
| 2007-11-02 | 2007-10-31 | 28.610 | 63,275 | -732 | 0.01% | 1,810,267 |
| 2007-11-01 | 2007-10-30 | 28.839 | 64,007 | +383 | 0.01% | 1,845,918 |
| 2007-10-30 | 2007-10-26 | 28.897 | 63,624 | -34 | 0.01% | 1,838,527 |
| 2007-10-23 | 2007-10-18 | 28.897 | 63,658 | -697 | 0.01% | 1,839,510 |
| 2007-10-15 | 2007-10-11 | 29.414 | 64,355 | -1,740 | 0.01% | 1,892,925 |
| 2007-10-12 | 2007-10-10 | 29.012 | 66,095 | +1,740 | 0.01% | 1,917,525 |
| 2007-10-10 | 2007-10-08 | 29.012 | 64,355 | -522 | 0.01% | 1,867,045 |
| 2007-10-05 | 2007-10-03 | 28.724 | 64,877 | -1,741 | 0.01% | 1,863,554 |
| 2007-10-04 | 2007-10-02 | 29.184 | 66,618 | -174 | 0.01% | 1,944,180 |
| 2007-10-03 | 2007-09-28 | 29.529 | 66,792 | +3,656 | 0.01% | 1,972,281 |
| 2007-10-02 | 2007-09-27 | 29.356 | 63,136 | -2,437 | 0.01% | 1,853,442 |
| 2007-09-27 | 2007-09-24 | 28.265 | 65,573 | -105 | 0.01% | 1,853,409 |
| 2007-09-25 | 2007-09-21 | 28.667 | 65,678 | +105 | 0.01% | 1,882,789 |
| 2007-09-20 | 2007-09-18 | 28.224 | 65,573 | +839 | 0.01% | 1,850,720 |
| 2007-09-17 | 2007-09-13 | 28.340 | 64,734 | -3,437 | 0.01% | 1,834,574 |
| 2007-09-06 | 2007-09-04 | 27.525 | 68,171 | +516 | 0.01% | 1,876,440 |
| 2007-08-21 | 2007-08-17 | 26.769 | 67,655 | +618 | 0.01% | 1,811,055 |
| 2007-08-20 | 2007-08-16 | 27.118 | 67,037 | -859 | 0.01% | 1,817,918 |
| 2007-08-16 | 2007-08-14 | 27.584 | 67,896 | +859 | 0.01% | 1,872,822 |
| 2007-07-26 | 2007-07-24 | 28.282 | 67,037 | -1,375 | 0.01% | 1,895,941 |
| 2007-07-24 | 2007-07-20 | 28.689 | 68,412 | +688 | 0.01% | 1,962,696 |
| 2007-07-18 | 2007-07-16 | 28.398 | 67,724 | -516 | 0.01% | 1,923,253 |
| 2007-07-16 | 2007-07-12 | 28.573 | 68,240 | +1,719 | 0.01% | 1,949,819 |
| 2007-07-12 | 2007-07-10 | 28.689 | 66,521 | -69 | 0.01% | 1,908,445 |
| 2007-07-11 | 2007-07-09 | 28.166 | 66,590 | -172 | 0.01% | 1,875,548 |
| 2007-07-10 | 2007-07-06 | 27.991 | 66,762 | -687 | 0.01% | 1,868,738 |
| 2007-06-29 | 2007-06-27 | 27.875 | 67,449 | -859 | 0.01% | 1,880,117 |
| 2007-06-27 | 2007-06-25 | 28.049 | 68,308 | -516 | 0.01% | 1,915,987 |
| 2007-06-26 | 2007-06-22 | 28.107 | 68,824 | 0.01% | 1,934,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy