History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 -143
2021-04-07 2021-03-31 7.180 143 -1,220 0.00% 1,027
2021-04-01 2021-03-30 7.344 1,363 -854 0.00% 10,010
2021-03-31 2021-03-29 7.213 2,217 -244 0.00% 15,991
2021-03-30 2021-03-26 7.213 2,461 -610 0.00% 17,751
2021-03-17 2021-03-15 7.262 3,071 -8,676 0.00% 22,301
2021-03-08 2021-03-04 7.344 11,747 -1,153 0.00% 86,269
2021-03-01 2021-02-25 7.475 12,900 -366 0.00% 96,428
2021-02-25 2021-02-23 7.459 13,266 -5,124 0.00% 98,946
2021-02-18 2021-02-16 7.409 18,390 -366 0.00% 136,260
2021-02-17 2021-02-11 7.508 18,756 -5,522 0.00% 140,816
2021-02-16 2021-02-09 7.180 24,278 -483 0.00% 174,315
2021-02-10 2021-02-08 7.164 24,761 -2,196 0.00% 177,377
2021-02-08 2021-02-04 7.229 26,957 -15,983 0.00% 194,876
2021-02-05 2021-02-03 7.311 42,940 -6,853 0.00% 313,938
2021-02-03 2021-02-01 7.409 49,793 -5,368 0.00% 368,939
2021-02-01 2021-01-28 7.262 55,161 -1,830 0.00% 400,574
2021-01-29 2021-01-27 7.213 56,991 -14,641 0.00% 411,061
2021-01-28 2021-01-26 7.065 71,632 -610 0.00% 506,094
2021-01-27 2021-01-25 7.131 72,242 -488 0.00% 515,141
2021-01-25 2021-01-21 7.147 72,730 -1,952 0.00% 519,813
2021-01-22 2021-01-20 7.262 74,682 -4,514 0.00% 542,334
2021-01-21 2021-01-19 7.262 79,196 -679 0.00% 575,114
2021-01-20 2021-01-18 7.278 79,875 -122 0.00% 581,355
2021-01-19 2021-01-15 7.278 79,997 -3,416 0.00% 582,243
2021-01-18 2021-01-14 7.311 83,413 -2,104 0.00% 609,840
2021-01-14 2021-01-12 7.442 85,517 -6,710 0.00% 636,437
2021-01-13 2021-01-11 7.327 92,227 -2,211 0.00% 675,792
2021-01-12 2021-01-08 7.377 94,438 -2,699 0.00% 696,637
2021-01-11 2021-01-07 7.459 97,137 -1,220 0.00% 724,508
2021-01-08 2021-01-06 7.491 98,357 +2,211 0.00% 736,832
2020-12-22 2020-12-18 7.836 96,146 -1,216 0.00% 753,367
2020-12-18 2020-12-16 7.819 97,362 -1,708 0.00% 761,299
2020-12-17 2020-12-15 7.885 99,070 -488 0.00% 781,150
2020-12-16 2020-12-14 7.901 99,558 -1,952 0.00% 786,630
2020-12-15 2020-12-11 7.868 101,510 -610 0.00% 798,725
2020-12-10 2020-12-08 7.803 102,120 -1,464 0.00% 796,829
2020-12-09 2020-12-07 7.770 103,584 -1,342 0.00% 804,856
2020-12-04 2020-12-02 7.786 104,926 -610 0.00% 817,004
2020-11-30 2020-11-26 7.754 105,536 -610 0.00% 818,293
2020-11-12 2020-11-10 7.737 106,146 -625 0.00% 821,283
2020-10-29 2020-10-27 7.950 106,771 +8,068 0.00% 848,872
2020-09-30 2020-09-28 7.557 98,703 -8,906 0.00% 745,896
2020-09-16 2020-09-14 8.049 107,609 -24 0.00% 866,119
2020-09-14 2020-09-10 7.950 107,633 -610 0.00% 855,725
2020-09-11 2020-09-09 7.541 108,243 +610 0.00% 816,216
2020-09-08 2020-09-04 7.409 107,633 -12,722 0.00% 797,501
2020-09-03 2020-09-01 8.457 120,355 +6,977 0.00% 1,017,845
2020-09-02 2020-08-31 8.457 113,378 -4,598 0.00% 958,840
2020-08-12 2020-08-10 8.648 117,976 +4,598 0.00% 1,020,308
2020-08-11 2020-08-07 8.527 113,378 -575 0.00% 966,732
2020-08-06 2020-08-04 7.657 113,953 +11,493 0.00% 872,489
2020-05-12 2020-05-08 8.703 102,460 +4,941 0.00% 891,672
2020-03-05 2020-03-03 8.520 97,519 -547 0.00% 830,843
2020-01-13 2020-01-09 8.630 98,066 +128 0.00% 846,261
2019-12-12 2019-12-10 8.447 97,938 -1,094 0.00% 827,251
2019-12-11 2019-12-09 8.483 99,032 +1,094 0.00% 840,112
2019-11-26 2019-11-22 8.392 97,938 +1,094 0.00% 821,879
2019-11-12 2019-11-08 8.630 96,844 +2,419 0.00% 835,716
2019-10-25 2019-10-23 8.392 94,425 -16,408 0.00% 792,398
2019-10-24 2019-10-22 8.355 110,833 +16,408 0.00% 926,039
2019-10-22 2019-10-18 8.282 94,425 -2,187 0.00% 782,040
2019-08-27 2019-08-23 8.292 96,612 +2,029 0.00% 801,084
2019-07-30 2019-07-26 8.479 94,583 -2,142 0.00% 801,924
2019-05-14 2019-05-09 9.266 96,725 +4,519 0.00% 896,276
2019-03-20 2019-03-18 9.227 92,206 -10,209 0.00% 850,789
2019-01-16 2019-01-14 9.149 102,415 -511 0.00% 936,962
2018-12-10 2018-12-06 9.051 102,926 -1,940 0.00% 931,555
2018-11-21 2018-11-19 8.522 104,866 +454 0.00% 893,646
2018-08-28 2018-08-24 8.522 104,412 +2,169 0.00% 889,850
2018-08-16 2018-08-14 8.703 102,243 -4,999 0.00% 889,773
2018-08-15 2018-08-13 8.703 107,242 +4,999 0.00% 933,277
2018-08-13 2018-08-09 8.903 102,243 -500 0.00% 910,228
2018-08-10 2018-08-08 8.963 102,743 +500 0.00% 920,846
2018-07-25 2018-07-23 8.963 102,243 -200 0.00% 916,364
2018-07-24 2018-07-20 9.003 102,443 +200 0.00% 922,256
2018-07-04 2018-06-29 8.843 102,243 -300 0.00% 904,092
2018-05-14 2018-05-10 10.288 102,543 +4,441 0.00% 1,055,013
2018-05-02 2018-04-27 10.100 98,102 -4,782 0.00% 990,859
2018-04-06 2018-04-03 9.724 102,884 -4,782 0.00% 1,000,432
2018-04-04 2018-03-29 9.494 107,666 +4,782 0.00% 1,022,165
2018-03-13 2018-03-09 9.577 102,884 -4,782 0.00% 985,371
2018-03-02 2018-02-28 9.327 107,666 +4,782 0.00% 1,004,154
2017-11-28 2017-11-24 9.452 102,884 -2,391 0.00% 972,463
2017-10-20 2017-10-18 8.971 105,275 -4,782 0.00% 944,429
2017-10-18 2017-10-16 8.867 110,057 +4,782 0.00% 975,821
2017-10-12 2017-10-10 8.971 105,275 -131 0.00% 944,429
2017-08-29 2017-08-25 9.574 105,406 +2,034 0.00% 1,009,167
2017-08-07 2017-08-03 9.233 103,372 -2,100 0.00% 954,426
2017-06-26 2017-06-22 9.467 105,472 -4,690 0.00% 998,554
2017-06-20 2017-06-16 9.276 110,162 +4,690 0.00% 1,021,815
2017-05-11 2017-05-09 9.531 105,472 -4,690 0.00% 1,005,301
2017-05-09 2017-05-05 9.340 110,162 +4,690 0.00% 1,028,862
2017-03-22 2017-03-20 10.897 105,472 -4,690 0.00% 1,149,317
2017-03-21 2017-03-17 11.008 110,162 +4,535 0.00% 1,212,673
2017-02-21 2017-02-17 10.474 105,627 -270 0.00% 1,106,375
2017-02-15 2017-02-13 10.163 105,897 +4,497 0.00% 1,076,233
2017-02-14 2017-02-10 10.808 101,400 +4,496 0.00% 1,095,925
2017-02-10 2017-02-08 11.008 96,904 -4,496 0.00% 1,066,728
2016-11-17 2016-11-15 9.474 101,400 -180 0.00% 960,626
2016-10-12 2016-10-07 10.563 101,580 +4,496 0.00% 1,073,022
2016-08-29 2016-08-25 11.347 97,084 +1,572 0.00% 1,101,658
2016-08-25 2016-08-23 11.393 95,512 -4,424 0.00% 1,088,138
2016-08-24 2016-08-22 11.234 99,936 +4,424 0.00% 1,122,726
2016-08-03 2016-07-29 12.772 95,512 -4,424 0.00% 1,219,838
2016-08-01 2016-07-28 12.726 99,936 +4,424 0.00% 1,271,821
2016-07-14 2016-07-12 12.591 95,512 -177 0.00% 1,202,566
2016-06-07 2016-06-03 11.528 95,689 -3,782 0.00% 1,103,133
2016-05-09 2016-05-05 12.101 99,471 +3,222 0.00% 1,203,716
2016-04-19 2016-04-15 12.101 96,249 +428 0.00% 1,164,726
2016-04-12 2016-04-08 11.984 95,821 -8,561 0.00% 1,148,354
2016-04-08 2016-04-06 11.938 104,382 +8,561 0.00% 1,246,075
2016-04-05 2016-03-31 11.727 95,821 -1,712 0.00% 1,123,730
2016-03-22 2016-03-18 11.681 97,533 -4,281 0.00% 1,139,251
2016-03-04 2016-03-02 11.120 101,814 +4,281 0.00% 1,132,171
2015-08-24 2015-08-20 10.895 97,533 +1,753 0.00% 1,062,648
2015-08-13 2015-08-11 11.133 95,780 -169 0.00% 1,066,333
2015-08-10 2015-08-06 10.943 95,949 -4,203 0.00% 1,049,955
2015-08-07 2015-08-05 10.705 100,152 +4,203 0.00% 1,072,122
2015-08-04 2015-07-31 11.038 95,949 -4,203 0.00% 1,059,085
2015-07-24 2015-07-22 10.753 100,152 +168 0.00% 1,076,887
2015-07-06 2015-07-02 10.919 99,984 +4,204 0.00% 1,091,730
2015-06-11 2015-06-09 11.323 95,780 +1,449 0.00% 1,084,561
2015-06-04 2015-06-02 11.490 94,331 -841 0.00% 1,083,862
2015-05-11 2015-05-07 13.049 95,172 +2,346 0.00% 1,241,860
2015-05-08 2015-05-06 12.902 92,826 -164 0.00% 1,197,664
2015-04-21 2015-04-17 12.317 92,990 -33 0.00% 1,145,348
2015-04-20 2015-04-16 12.463 93,023 +33 0.00% 1,159,367
2015-04-17 2015-04-15 12.293 92,990 -82 0.00% 1,143,080
2015-04-14 2015-04-10 12.366 93,072 -4,100 0.00% 1,150,898
2015-03-27 2015-03-25 11.658 97,172 -4,100 0.00% 1,132,867
2015-03-24 2015-03-20 11.293 101,272 +3,280 0.00% 1,143,616
2015-03-23 2015-03-19 11.439 97,992 -4,100 0.00% 1,120,916
2015-03-20 2015-03-18 11.293 102,092 +4,100 0.00% 1,152,876
2015-03-18 2015-03-16 11.683 97,992 +4,100 0.00% 1,144,817
2015-03-10 2015-03-06 11.975 93,892 -410 0.00% 1,124,397
2015-01-02 2014-12-29 12.829 94,302 -410 0.00% 1,209,808
2014-12-30 2014-12-24 12.951 94,712 +410 0.00% 1,226,618
2014-11-17 2014-11-13 12.366 94,302 -4,100 0.00% 1,166,108
2014-11-13 2014-11-11 12.317 98,402 -4,100 0.00% 1,212,007
2014-11-10 2014-11-06 11.853 102,502 -164 0.00% 1,215,006
2014-10-24 2014-10-22 11.927 102,666 -4,100 0.00% 1,224,462
2014-10-22 2014-10-20 11.683 106,766 +4,100 0.00% 1,247,321
2014-10-15 2014-10-13 12.073 102,666 +4,100 0.00% 1,239,486
2014-10-08 2014-10-06 12.049 98,566 -1,230 0.00% 1,187,583
2014-09-15 2014-09-11 12.488 99,796 -820 0.00% 1,246,215
2014-09-08 2014-09-04 11.902 100,616 -82 0.00% 1,197,558
2014-08-25 2014-08-21 12.414 100,698 +1,380 0.00% 1,250,051
2014-08-19 2014-08-15 12.191 99,318 +809 0.00% 1,210,816
2014-08-12 2014-08-08 12.167 98,509 -1,618 0.00% 1,198,517
2014-08-08 2014-08-06 11.870 100,127 +1,618 0.00% 1,188,491
2014-08-07 2014-08-05 11.944 98,509 -4,044 0.00% 1,176,593
2014-08-05 2014-08-01 11.598 102,553 +4,044 0.00% 1,189,391
2014-07-30 2014-07-28 11.870 98,509 -2,022 0.00% 1,169,285
2014-07-11 2014-07-09 11.672 100,531 -243 0.00% 1,173,398
2014-05-28 2014-05-26 10.337 100,774 -404 0.00% 1,041,665
2014-05-23 2014-05-21 10.460 101,178 +2,022 0.00% 1,058,351
2014-05-16 2014-05-14 10.312 99,156 -5,662 0.00% 1,022,488
2014-05-12 2014-05-08 10.716 104,818 +3,473 0.00% 1,123,277
2014-05-05 2014-04-30 10.589 101,345 -7,820 0.00% 1,073,099
2014-04-28 2014-04-24 10.256 109,165 -3,988 0.00% 1,119,605
2014-04-25 2014-04-23 10.103 113,153 +3,910 0.00% 1,143,142
2014-04-15 2014-04-11 10.205 109,243 -3,910 0.00% 1,114,817
2014-03-31 2014-03-27 9.898 113,153 -11,729 0.00% 1,119,990
2014-03-28 2014-03-26 9.617 124,882 +11,729 0.00% 1,200,949
2014-03-21 2014-03-19 9.770 113,153 +3,910 0.00% 1,105,520
2014-03-20 2014-03-18 10.103 109,243 -3,910 0.00% 1,103,641
2014-03-14 2014-03-12 9.591 113,153 -3,909 0.00% 1,085,261
2014-03-10 2014-03-06 9.540 117,062 +3,909 0.00% 1,116,765
2014-03-07 2014-03-05 9.642 113,153 -3,909 0.00% 1,091,049
2014-03-05 2014-03-03 9.668 117,062 -3,910 0.00% 1,131,735
2014-02-12 2014-02-10 8.798 120,972 -2,346 0.00% 1,064,340
2014-01-14 2014-01-10 9.207 123,318 -7,820 0.00% 1,135,445
2013-12-19 2013-12-17 8.415 131,138 -1,173 0.00% 1,103,472
2013-12-17 2013-12-13 8.184 132,311 +3,910 0.00% 1,082,886
2013-12-13 2013-12-11 8.338 128,401 +3,910 0.00% 1,070,590
2013-11-26 2013-11-22 8.619 124,491 +2,346 0.00% 1,073,013
2013-11-20 2013-11-18 8.645 122,145 -3,910 0.00% 1,055,916
2013-11-13 2013-11-11 8.747 126,055 -3,392 0.00% 1,102,613
2013-10-25 2013-10-23 8.875 129,447 +11,212 0.00% 1,148,837
2013-10-21 2013-10-17 9.335 118,235 -11,730 0.00% 1,103,763
2013-10-18 2013-10-16 9.310 129,965 +3,910 0.00% 1,209,943
2013-09-18 2013-09-16 8.645 126,055 -157 0.00% 1,089,717
2013-09-10 2013-09-06 9.090 126,212 +2,277 0.00% 1,147,279
2013-08-29 2013-08-27 9.064 123,935 +3,840 0.00% 1,123,353
2013-08-22 2013-08-20 9.142 120,095 +3,839 0.00% 1,097,931
2013-08-20 2013-08-16 9.298 116,256 +3,839 0.00% 1,081,003
2013-08-09 2013-08-07 9.533 112,417 -3,839 0.00% 1,071,658
2013-08-01 2013-07-30 9.194 116,256 +3,839 0.00% 1,068,890
2013-07-18 2013-07-16 9.429 112,417 +2,304 0.00% 1,059,946
2013-07-09 2013-07-05 9.403 110,113 -77 0.00% 1,035,354
2013-06-28 2013-06-26 9.064 110,190 -3,839 0.00% 998,768
2013-06-26 2013-06-24 8.934 114,029 +4,300 0.00% 1,018,715
2013-06-07 2013-06-05 9.533 109,729 +3,839 0.00% 1,046,034
2013-06-04 2013-05-31 9.611 105,890 +3,840 0.00% 1,017,711
2013-05-31 2013-05-29 9.871 102,050 -3,840 0.00% 1,007,385
2013-05-29 2013-05-27 9.819 105,890 +3,840 0.00% 1,039,775
2013-05-14 2013-05-10 11.223 102,050 +3,292 0.00% 1,145,340
2013-05-08 2013-05-06 10.847 98,758 -3,716 0.00% 1,071,180
2013-05-06 2013-05-02 10.577 102,474 +3,716 0.00% 1,083,906
2013-04-23 2013-04-19 10.550 98,758 +3,715 0.00% 1,041,942
2013-04-18 2013-04-16 10.577 95,043 -3,715 0.00% 1,005,305
2013-04-09 2013-04-05 10.201 98,758 +3,715 0.00% 1,007,388
2013-04-08 2013-04-03 10.201 95,043 -13,004 0.00% 969,493
2013-03-15 2013-03-13 9.716 108,047 +3,716 0.00% 1,049,797
2013-02-22 2013-02-20 9.958 104,331 +7,431 0.00% 1,038,964
2013-02-18 2013-02-14 10.066 96,900 -3,716 0.00% 975,395
2013-02-15 2013-02-08 9.824 100,616 +3,716 0.00% 988,428
2013-02-14 2013-02-07 9.958 96,900 -3,716 0.00% 964,963
2013-02-08 2013-02-06 9.662 100,616 -3,715 0.00% 972,180
2013-02-07 2013-02-05 9.205 104,331 +3,715 0.00% 960,339
2013-02-05 2013-02-01 9.528 100,616 -3,715 0.00% 958,640
2013-02-04 2013-01-31 9.232 104,331 -18,578 0.00% 963,147
2013-01-31 2013-01-29 8.909 122,909 +669 0.00% 1,094,957
2013-01-25 2013-01-23 8.963 122,240 -7,431 0.00% 1,095,577
2013-01-24 2013-01-22 8.801 129,671 +7,431 0.00% 1,141,237
2013-01-18 2013-01-16 9.205 122,240 -3,715 0.00% 1,125,187
2013-01-17 2013-01-15 9.016 125,955 +3,715 0.00% 1,135,653
2013-01-15 2013-01-11 8.963 122,240 -149 0.00% 1,095,577
2013-01-14 2013-01-10 8.989 122,389 +22,293 0.00% 1,100,206
2012-12-28 2012-12-24 9.205 100,096 -18,577 0.00% 921,357
2012-12-17 2012-12-13 9.043 118,673 -149 0.00% 1,073,190
2012-11-22 2012-11-20 8.424 118,822 -3,715 0.00% 1,000,982
2012-11-21 2012-11-19 8.317 122,537 -3,716 0.00% 1,019,086
2012-11-16 2012-11-14 8.290 126,253 -3,715 0.00% 1,046,593
2012-11-14 2012-11-12 8.209 129,968 -3,716 0.00% 1,066,895
2012-11-09 2012-11-07 8.155 133,684 +7,431 0.00% 1,090,203
2012-11-08 2012-11-06 8.263 126,253 +7,431 0.00% 1,043,195
2012-10-25 2012-10-22 8.559 118,822 -371 0.00% 1,016,973
2012-10-24 2012-10-19 8.424 119,193 -11,147 0.00% 1,004,108
2012-10-19 2012-10-17 8.155 130,340 +3,344 0.00% 1,062,932
2012-10-16 2012-10-12 8.209 126,996 +3,716 0.00% 1,042,498
2012-10-11 2012-10-09 8.397 123,280 +3,715 0.00% 1,035,220
2012-09-19 2012-09-17 8.559 119,565 -3,715 0.00% 1,023,332
2012-09-18 2012-09-14 8.586 123,280 -2,081 0.00% 1,058,446
2012-09-14 2012-09-12 8.424 125,361 +102 0.00% 1,056,068
2012-09-11 2012-09-07 8.603 125,259 -1,445 0.00% 1,077,549
2012-09-06 2012-09-04 8.192 126,704 -7,300 0.00% 1,037,911
2012-09-05 2012-09-03 8.219 134,004 +7,300 0.01% 1,101,381
2012-09-03 2012-08-30 8.109 126,704 -7,300 0.00% 1,027,497
2012-08-24 2012-08-22 8.082 134,004 +7,300 0.01% 1,083,025
2012-08-22 2012-08-20 8.192 126,704 -1,825 0.00% 1,037,911
2012-08-21 2012-08-17 8.137 128,529 +3,650 0.00% 1,045,818
2012-08-20 2012-08-16 8.000 124,879 -7,300 0.00% 999,012
2012-08-16 2012-08-14 7.972 132,179 +7,300 0.00% 1,053,790
2012-08-02 2012-07-31 8.356 124,879 -365 0.00% 1,043,489
2012-07-19 2012-07-17 8.438 125,244 -219 0.00% 1,056,833
2012-06-20 2012-06-18 8.109 125,463 -730 0.00% 1,017,433
2012-06-07 2012-06-05 7.698 126,193 -4,015 0.00% 971,494
2012-06-05 2012-06-01 7.781 130,208 +4,015 0.00% 1,013,105
2012-06-04 2012-05-31 7.781 126,193 -7,300 0.00% 981,866
2012-06-01 2012-05-30 7.726 133,493 +7,300 0.01% 1,031,350
2012-05-07 2012-05-03 8.327 126,193 +4,550 0.00% 1,050,870
2012-04-10 2012-04-03 7.958 121,643 -7,037 0.00% 968,035
2012-04-03 2012-03-30 7.901 128,680 +7,037 0.01% 1,016,721
2012-03-15 2012-03-13 9.094 121,643 +4,927 0.00% 1,106,187
2012-03-13 2012-03-09 9.094 116,716 +203 0.00% 1,061,382
2012-03-12 2012-03-08 8.768 116,513 -3,376 0.00% 1,021,572
2012-03-02 2012-02-29 8.501 119,889 +3,376 0.00% 1,019,211
2012-02-21 2012-02-17 8.146 116,513 -10,128 0.00% 949,096
2012-02-20 2012-02-16 7.968 126,641 -6,077 0.01% 1,009,089
2012-02-17 2012-02-15 7.998 132,718 +6,077 0.01% 1,061,443
2012-02-14 2012-02-10 7.938 126,641 -1,351 0.01% 1,005,338
2012-02-13 2012-02-09 7.998 127,992 -337 0.01% 1,023,646
2012-02-08 2012-02-06 7.613 128,329 -3,376 0.01% 976,924
2012-02-07 2012-02-03 7.790 131,705 +1,350 0.01% 1,026,032
2012-02-06 2012-02-02 7.494 130,355 -2,701 0.01% 976,903
2012-02-02 2012-01-31 7.257 133,056 -5,401 0.01% 965,614
2012-01-18 2012-01-16 6.843 138,457 -4,726 0.01% 947,392
2012-01-17 2012-01-13 6.783 143,183 +4,051 0.01% 971,248
2012-01-16 2012-01-12 6.872 139,132 +6,752 0.01% 956,132
2012-01-13 2012-01-11 6.931 132,380 -9,116 0.01% 917,574
2012-01-11 2012-01-09 7.109 141,496 +5,402 0.01% 1,005,908
2012-01-09 2012-01-05 7.287 136,094 +12,491 0.01% 991,693
2012-01-03 2011-12-29 8.027 123,603 -6,752 0.01% 992,205
2011-12-29 2011-12-23 7.731 130,355 +6,752 0.01% 1,007,793
2011-12-23 2011-12-21 8.253 123,603 +4,705 0.01% 1,020,049
2011-12-07 2011-12-05 8.653 118,898 -325 0.01% 1,028,817
2011-12-02 2011-11-30 8.591 119,223 +10,067 0.01% 1,024,286
2011-11-18 2011-11-16 9.515 109,156 -649 0.00% 1,038,636
2011-10-31 2011-10-27 9.915 109,805 -3,248 0.00% 1,088,767
2011-10-28 2011-10-26 9.638 113,053 -9,742 0.00% 1,089,641
2011-10-27 2011-10-25 9.176 122,795 -12,990 0.01% 1,126,819
2011-10-21 2011-10-19 8.715 135,785 +6,495 0.01% 1,183,301
2011-10-17 2011-10-13 8.930 129,290 +974 0.01% 1,154,569
2011-10-14 2011-10-12 8.899 128,316 +12,990 0.01% 1,141,920
2011-10-11 2011-10-07 8.561 115,326 -9,742 0.00% 987,255
2011-10-10 2011-10-06 8.129 125,068 +9,742 0.01% 1,016,734
2011-10-07 2011-10-04 8.345 115,326 +3,248 0.00% 962,396
2011-10-04 2011-09-30 8.992 112,078 +3,247 0.00% 1,007,767
2011-09-26 2011-09-22 10.254 108,831 -325 0.00% 1,115,974
2011-09-23 2011-09-21 10.778 109,156 -3,247 0.00% 1,176,448
2011-09-21 2011-09-19 10.470 112,403 -3,248 0.00% 1,176,831
2011-09-19 2011-09-15 10.655 115,651 -19,484 0.00% 1,232,204
2011-09-15 2011-09-12 10.697 135,135 +3,247 0.01% 1,445,553
2011-09-14 2011-09-09 10.947 131,888 +2,044 0.01% 1,443,821
2011-09-09 2011-09-07 10.979 129,844 -6,394 0.01% 1,425,506
2011-08-30 2011-08-26 10.228 136,238 -3,197 0.01% 1,393,433
2011-08-26 2011-08-24 10.165 139,435 -959 0.01% 1,417,409
2011-08-25 2011-08-23 10.134 140,394 +959 0.01% 1,422,767
2011-08-24 2011-08-22 10.009 139,435 -4,476 0.01% 1,395,603
2011-08-18 2011-08-16 9.853 143,911 +3,197 0.01% 1,417,897
2011-08-15 2011-08-11 9.383 140,714 +320 0.01% 1,320,379
2011-08-11 2011-08-09 9.446 140,394 -15,986 0.01% 1,326,159
2011-08-10 2011-08-08 9.446 156,380 -15,986 0.01% 1,477,162
2011-08-09 2011-08-05 9.821 172,366 -383 0.01% 1,692,861
2011-07-29 2011-07-27 10.853 172,749 -320 0.01% 1,874,930
2011-07-22 2011-07-20 10.760 173,069 -1,279 0.01% 1,862,164
2011-07-21 2011-07-19 10.635 174,348 -4,476 0.01% 1,854,112
2011-07-19 2011-07-15 10.885 178,824 +4,796 0.01% 1,946,459
2011-07-18 2011-07-14 10.916 174,028 -6,395 0.01% 1,899,698
2011-07-14 2011-07-12 10.416 180,423 +3,198 0.01% 1,879,214
2011-07-13 2011-07-11 10.666 177,225 +3,197 0.01% 1,890,251
2011-07-12 2011-07-08 10.822 174,028 -6,395 0.01% 1,883,369
2011-07-11 2011-07-07 10.916 180,423 -3,197 0.01% 1,969,507
2011-06-27 2011-06-23 10.447 183,620 -6,394 0.01% 1,918,256
2011-06-23 2011-06-21 10.228 190,014 +1,918 0.01% 1,943,450
2011-06-20 2011-06-16 9.884 188,096 -1,278 0.01% 1,859,117
2011-06-13 2011-06-09 10.089 189,374 -3,198 0.01% 1,910,515
2011-06-10 2011-06-08 10.056 192,572 +6,296 0.01% 1,936,551
2011-06-09 2011-06-07 9.927 186,276 -3,093 0.01% 1,849,144
2011-06-08 2011-06-03 10.024 189,369 +3,093 0.01% 1,898,218
2011-06-07 2011-06-02 9.604 186,276 +3,093 0.01% 1,788,911
2011-06-01 2011-05-30 9.507 183,183 +2,474 0.01% 1,741,438
2011-05-25 2011-05-23 9.539 180,709 +1,237 0.01% 1,723,762
2011-05-17 2011-05-13 9.765 179,472 -9,278 0.01% 1,752,585
2011-04-29 2011-04-27 10.153 188,750 +3,093 0.01% 1,916,426
2011-04-28 2011-04-26 10.380 185,657 +123 0.01% 1,927,045
2011-04-20 2011-04-18 10.250 185,534 +6,185 0.01% 1,901,771
2011-04-07 2011-04-04 10.671 179,349 +3,093 0.01% 1,913,764
2011-04-06 2011-04-01 10.477 176,256 -15,463 0.01% 1,846,564
2011-04-01 2011-03-30 10.509 191,719 +3,093 0.01% 2,014,763
2011-03-24 2011-03-22 10.962 188,626 +6,185 0.01% 2,067,649
2011-03-23 2011-03-21 11.091 182,441 -6,495 0.01% 2,023,448
2011-03-18 2011-03-16 10.574 188,936 -618 0.01% 1,997,735
2011-03-16 2011-03-14 10.962 189,554 -1,856 0.01% 2,077,821
2011-03-14 2011-03-10 11.188 191,410 -293,797 0.01% 2,141,491
2011-03-09 2011-03-07 11.156 485,207 +6,185 0.02% 5,412,795
2011-03-07 2011-03-03 11.253 479,022 +15,463 0.02% 5,390,266
2011-03-02 2011-02-28 10.865 463,559 -572 0.02% 5,036,395
2011-02-28 2011-02-24 11.091 464,131 -6,185 0.02% 5,147,664
2011-02-24 2011-02-22 11.220 470,316 +16,391 0.02% 5,277,092
2011-02-23 2011-02-21 11.511 453,925 -12,370 0.02% 5,225,280
2011-02-22 2011-02-18 11.447 466,295 +6,185 0.02% 5,337,520
2011-02-21 2011-02-17 11.608 460,110 -309 0.02% 5,341,111
2011-02-17 2011-02-15 11.447 460,419 +12,370 0.02% 5,270,259
2011-02-16 2011-02-14 12.158 448,049 -9,278 0.02% 5,447,394
2011-02-11 2011-02-09 11.479 457,327 +6,185 0.02% 5,249,654
2011-02-09 2011-02-07 11.673 451,142 +6,804 0.02% 5,266,183
2011-02-08 2011-02-02 11.802 444,338 -3,092 0.02% 5,244,231
2011-02-07 2011-01-31 11.899 447,430 -619 0.02% 5,324,127
2011-02-01 2011-01-28 11.705 448,049 -7,731 0.02% 5,244,566
2011-01-27 2011-01-25 11.026 455,780 +92,778 0.02% 5,025,567
2011-01-21 2011-01-19 11.414 363,002 +4,639 0.02% 4,143,422
2011-01-19 2011-01-17 11.576 358,363 +46,389 0.02% 4,148,410
2011-01-17 2011-01-13 11.608 311,974 +65,254 0.01% 3,621,499
2011-01-14 2011-01-12 12.093 246,720 +79,789 0.01% 2,983,674
2011-01-13 2011-01-11 12.093 166,931 +30,926 0.01% 2,018,757
2011-01-10 2011-01-06 11.317 136,005 -3,093 0.01% 1,539,212
2011-01-07 2011-01-05 11.156 139,098 +6,186 0.01% 1,551,727
2011-01-04 2010-12-31 11.123 132,912 -6,186 0.01% 1,478,421
2010-12-28 2010-12-22 10.315 139,098 -15,463 0.01% 1,434,786
2010-12-23 2010-12-21 10.153 154,561 -309 0.01% 1,569,297
2010-12-17 2010-12-15 10.412 154,870 -15,463 0.01% 1,612,496
2010-12-14 2010-12-10 10.089 170,333 -17,319 0.01% 1,718,418
2010-12-02 2010-11-30 9.927 187,652 -9,277 0.01% 1,862,803
2010-11-18 2010-11-16 9.830 196,929 +24,740 0.01% 1,935,792
2010-11-11 2010-11-09 10.056 172,189 -3,092 0.01% 1,731,575
2010-11-09 2010-11-05 9.668 175,281 -495 0.01% 1,694,656
2010-11-02 2010-10-29 9.571 175,776 -15,463 0.01% 1,682,390
2010-10-28 2010-10-26 9.765 191,239 -6,185 0.01% 1,867,493
2010-10-26 2010-10-22 9.248 197,424 -5,567 0.01% 1,825,751
2010-10-25 2010-10-21 9.151 202,991 -433 0.01% 1,857,542
2010-10-21 2010-10-19 9.151 203,424 -18,865 0.01% 1,861,504
2010-10-20 2010-10-18 8.828 222,289 -123 0.01% 1,962,258
2010-10-18 2010-10-14 8.989 222,412 +17,937 0.01% 1,999,302
2010-10-08 2010-10-06 9.183 204,475 +618 0.01% 1,877,734
2010-10-06 2010-10-04 9.183 203,857 -3,092 0.01% 1,872,059
2010-09-29 2010-09-27 9.151 206,949 +2,783 0.01% 1,893,761
2010-09-28 2010-09-24 9.183 204,166 -3,093 0.01% 1,874,896
2010-09-24 2010-09-21 8.892 207,259 -3,092 0.01% 1,842,984
2010-09-16 2010-09-14 8.892 210,351 -6,507 0.01% 1,870,479
2010-09-15 2010-09-13 8.996 216,858 -6,185 0.01% 1,950,758
2010-09-14 2010-09-10 8.897 223,043 +4,166 0.01% 1,984,348
2010-09-13 2010-09-09 8.897 218,877 +3,035 0.01% 1,947,284
2010-09-07 2010-09-03 8.534 215,842 -4,552 0.01% 1,842,049
2010-08-31 2010-08-27 8.501 220,394 -27,314 0.01% 1,873,634
2010-08-27 2010-08-25 8.139 247,708 -606 0.01% 2,016,055
2010-08-26 2010-08-24 8.534 248,314 +24,278 0.01% 2,119,173
2010-08-25 2010-08-23 9.457 224,036 -24,278 0.01% 2,118,679
2010-08-24 2010-08-20 9.226 248,314 +3,034 0.01% 2,290,998
2010-08-23 2010-08-19 9.061 245,280 -6,069 0.01% 2,222,594
2010-08-20 2010-08-18 8.963 251,349 +3,035 0.01% 2,252,742
2010-08-17 2010-08-13 9.193 248,314 +6,069 0.01% 2,282,815
2010-08-13 2010-08-11 8.930 242,245 +15,174 0.01% 2,163,164
2010-08-12 2010-08-10 8.798 227,071 +3,035 0.01% 1,997,737
2010-08-11 2010-08-09 9.061 224,036 +30,348 0.01% 2,030,093
2010-08-10 2010-08-06 8.666 193,688 -3,034 0.01% 1,678,510
2010-08-09 2010-08-05 8.304 196,722 +3,034 0.01% 1,633,499
2010-08-06 2010-08-04 8.304 193,688 -3,034 0.01% 1,608,306
2010-08-05 2010-08-03 8.073 196,722 -6,070 0.01% 1,588,124
2010-08-03 2010-07-30 7.875 202,792 +6,070 0.01% 1,597,034
2010-08-02 2010-07-29 7.743 196,722 -129 0.01% 1,523,303
2010-07-30 2010-07-28 7.776 196,851 +129 0.01% 1,530,788
2010-07-26 2010-07-22 7.579 196,722 +3,034 0.01% 1,490,892
2010-07-19 2010-07-15 7.678 193,688 -3,034 0.01% 1,487,045
2010-07-15 2010-07-13 7.776 196,722 -6,070 0.01% 1,529,785
2010-07-14 2010-07-12 7.678 202,792 +6,070 0.01% 1,556,941
2010-07-13 2010-07-09 7.678 196,722 +3,034 0.01% 1,510,338
2010-07-09 2010-07-07 7.612 193,688 -9,104 0.01% 1,474,280
2010-07-08 2010-07-06 7.546 202,792 -5,463 0.01% 1,530,212
2010-07-06 2010-07-02 7.546 208,255 +3,035 0.01% 1,571,435
2010-06-30 2010-06-28 7.612 205,220 -3,035 0.01% 1,562,058
2010-06-29 2010-06-25 7.579 208,255 +3,035 0.01% 1,578,297
2010-06-25 2010-06-23 7.480 205,220 -12,139 0.01% 1,535,009
2010-06-21 2010-06-17 7.183 217,359 +15,174 0.01% 1,561,347
2010-06-11 2010-06-09 7.183 202,185 -3,035 0.01% 1,452,348
2010-06-07 2010-06-03 7.084 205,220 +3,035 0.01% 1,453,863
2010-06-01 2010-05-28 6.887 202,185 -6,070 0.01% 1,392,389
2010-05-28 2010-05-26 6.887 208,255 +3,035 0.01% 1,434,191
2010-05-27 2010-05-25 6.887 205,220 -2,428 0.01% 1,413,290
2010-05-25 2010-05-20 6.920 207,648 -9,104 0.01% 1,436,853
2010-05-24 2010-05-19 6.920 216,752 +2,428 0.01% 1,499,850
2010-05-18 2010-05-14 7.150 214,324 -3,035 0.01% 1,532,484
2010-05-13 2010-05-11 8.044 217,359 +3,035 0.01% 1,748,396
2010-05-12 2010-05-10 8.079 214,324 +12,393 0.01% 1,731,479
2010-05-11 2010-05-07 7.939 201,931 +10,866 0.01% 1,603,109
2010-04-30 2010-04-28 8.289 191,065 -5,719 0.01% 1,583,667
2010-04-16 2010-04-14 8.079 196,784 +8,578 0.01% 1,589,777
2010-04-15 2010-04-13 8.009 188,206 -8,578 0.01% 1,507,312
2010-02-24 2010-02-22 7.414 196,784 +8,578 0.01% 1,459,016
2010-02-12 2010-02-10 7.729 188,206 -2,859 0.01% 1,454,655
2010-02-11 2010-02-09 7.659 191,065 +572 0.01% 1,463,388
2010-02-08 2010-02-04 7.694 190,493 +2,287 0.01% 1,465,669
2010-02-05 2010-02-03 7.659 188,206 -2,859 0.01% 1,441,491
2010-02-04 2010-02-02 7.484 191,065 +5,718 0.01% 1,429,978
2010-02-03 2010-02-01 7.799 185,347 -11,437 0.01% 1,445,522
2010-02-02 2010-01-29 7.169 196,784 +5,719 0.01% 1,410,841
2010-01-26 2010-01-22 7.659 191,065 -5,719 0.01% 1,463,388
2010-01-22 2010-01-20 8.079 196,784 -1,144 0.01% 1,589,777
2009-12-23 2009-12-21 6.470 197,928 +5,719 0.01% 1,280,599
2009-12-18 2009-12-16 6.575 192,209 -114 0.01% 1,263,764
2009-12-01 2009-11-27 6.470 192,323 -5,719 0.01% 1,244,335
2009-11-27 2009-11-25 6.610 198,042 +5,719 0.01% 1,309,042
2009-10-15 2009-10-13 6.925 192,323 +1,429 0.01% 1,331,775
2009-09-21 2009-09-17 7.204 190,894 -5,718 0.01% 1,375,289
2009-09-18 2009-09-16 7.204 196,612 +5,718 0.01% 1,416,484
2009-09-02 2009-08-31 7.030 190,894 -2,859 0.01% 1,341,908
2009-08-04 2009-07-31 7.414 193,753 -5,719 0.01% 1,436,543
2009-07-31 2009-07-29 7.344 199,472 -42,890 0.01% 1,464,993
2009-07-30 2009-07-28 7.449 242,362 -14,297 0.01% 1,805,421
2009-07-24 2009-07-22 7.274 256,659 +2,059 0.01% 1,867,042
2009-07-22 2009-07-20 7.344 254,600 -1,430 0.01% 1,869,873
2009-07-17 2009-07-15 7.414 256,030 +6,863 0.01% 1,898,283
2009-07-15 2009-07-13 7.030 249,167 -8,578 0.01% 1,751,543
2009-06-04 2009-06-02 7.729 257,745 +5,719 0.01% 1,992,126
2009-06-03 2009-06-01 7.939 252,026 +19,729 0.01% 2,000,809
2009-05-26 2009-05-22 8.114 232,297 -2,859 0.01% 1,884,803
2009-05-20 2009-05-18 7.519 235,156 +5,718 0.01% 1,768,190
2009-05-19 2009-05-15 7.624 229,438 +22,875 0.01% 1,749,267
2009-05-18 2009-05-14 7.519 206,563 +10,008 0.01% 1,553,193
2009-05-15 2009-05-13 7.204 196,555 -129,814 0.01% 1,416,073
2009-05-14 2009-05-12 7.414 326,369 +54,327 0.02% 2,419,798
2009-05-12 2009-05-08 7.344 272,042 -14,297 0.01% 1,997,973
2009-05-11 2009-05-07 7.589 286,339 -2,287 0.01% 2,173,074
2009-05-08 2009-05-06 19.683 288,626 +3,717 0.01% 5,680,979
2009-05-07 2009-05-05 19.738 284,909 +103,170 0.01% 5,623,439
2009-05-04 2009-04-29 19.135 181,739 -5,471 0.01% 3,477,498
2009-04-30 2009-04-28 18.860 187,210 -5,472 0.02% 3,530,862
2009-04-29 2009-04-27 18.148 192,682 +31,007 0.02% 3,496,733
2009-04-28 2009-04-24 18.970 161,675 +40,126 0.01% 3,066,989
2009-04-27 2009-04-23 19.628 121,549 +17,874 0.01% 2,385,765
2009-04-16 2009-04-14 22.369 103,675 -9,119 0.01% 2,319,143
2009-04-15 2009-04-09 22.698 112,794 -1,824 0.01% 2,560,234
2009-04-14 2009-04-08 22.150 114,618 +1,824 0.01% 2,538,794
2009-04-09 2009-04-07 21.931 112,794 +3,648 0.01% 2,473,656
2009-04-01 2009-03-30 21.547 109,146 +18,239 0.01% 2,351,764
2009-03-25 2009-03-23 21.547 90,907 -3,648 0.01% 1,958,769
2009-03-19 2009-03-17 21.657 94,555 -3,648 0.01% 2,047,740
2009-03-13 2009-03-11 20.670 98,203 -1,824 0.01% 2,029,829
2009-03-12 2009-03-10 21.054 100,027 +9,120 0.01% 2,105,919
2009-03-11 2009-03-09 20.999 90,907 +9,120 0.01% 1,908,927
2009-02-16 2009-02-12 22.369 81,787 -37 0.01% 1,829,522
2009-02-13 2009-02-11 22.369 81,824 -36 0.01% 1,830,350
2009-02-12 2009-02-10 22.534 81,860 +73 0.01% 1,844,620
2009-02-10 2009-02-06 22.205 81,787 -365 0.01% 1,816,070
2009-02-09 2009-02-05 22.863 82,152 +365 0.01% 1,878,224
2009-02-05 2009-02-03 22.863 81,787 -2,372 0.01% 1,869,880
2009-01-23 2009-01-21 22.643 84,159 -1,824 0.01% 1,905,653
2009-01-21 2009-01-19 21.876 85,983 -72 0.01% 1,880,957
2009-01-20 2009-01-16 21.492 86,055 +1,823 0.01% 1,849,505
2009-01-19 2009-01-15 21.492 84,232 +2,372 0.01% 1,810,325
2009-01-13 2009-01-09 20.396 81,860 -3,648 0.01% 1,669,583
2008-12-17 2008-12-15 19.628 85,508 -2,298 0.01% 1,678,352
2008-12-11 2008-12-09 20.286 87,806 +1,823 0.01% 1,781,227
2008-12-10 2008-12-08 20.396 85,983 -1,823 0.01% 1,753,674
2008-12-01 2008-11-27 18.915 87,806 +1,823 0.01% 1,660,874
2008-11-26 2008-11-24 19.683 85,983 -2,918 0.01% 1,692,390
2008-11-24 2008-11-20 19.299 88,901 -438 0.01% 1,715,705
2008-11-20 2008-11-18 18.641 89,339 -911 0.01% 1,665,380
2008-11-18 2008-11-14 19.738 90,250 -1,095 0.01% 1,781,324
2008-11-13 2008-11-11 18.531 91,345 +1,095 0.01% 1,692,758
2008-11-11 2008-11-07 19.738 90,250 -912 0.01% 1,781,324
2008-11-07 2008-11-05 20.176 91,162 +3,647 0.01% 1,839,310
2008-10-14 2008-10-10 15.352 87,515 +5,107 0.01% 1,343,488
2008-10-13 2008-10-09 16.996 82,408 -7,295 0.01% 1,400,633
2008-10-10 2008-10-08 15.626 89,703 -1,459 0.01% 1,401,668
2008-10-09 2008-10-06 15.242 91,162 +5,107 0.01% 1,389,479
2008-10-08 2008-10-03 16.064 86,055 +3,647 0.01% 1,382,410
2008-10-06 2008-10-02 16.996 82,408 +1,824 0.01% 1,400,633
2008-10-03 2008-09-30 17.545 80,584 -3,648 0.01% 1,413,813
2008-10-02 2008-09-29 16.832 84,232 +3,648 0.01% 1,417,780
2008-09-29 2008-09-25 19.080 80,584 +1,824 0.01% 1,537,522
2008-09-24 2008-09-22 21.280 78,760 -1,824 0.01% 1,676,013
2008-09-23 2008-09-19 19.772 80,584 -310 0.01% 1,593,304
2008-09-22 2008-09-18 19.549 80,894 +1,791 0.01% 1,581,361
2008-09-19 2008-09-17 21.615 79,103 +1,790 0.01% 1,709,821
2008-09-18 2008-09-16 24.575 77,313 +1,791 0.01% 1,899,992
2008-09-11 2008-09-09 27.368 75,522 -1,791 0.01% 2,066,885
2008-09-10 2008-09-08 26.921 77,313 +8,952 0.01% 2,081,355
2008-09-08 2008-09-04 26.754 68,361 +1,791 0.01% 1,828,903
2008-09-03 2008-09-01 27.312 66,570 -1,791 0.01% 1,818,168
2008-08-28 2008-08-26 27.033 68,361 +1,791 0.01% 1,847,993
2008-08-26 2008-08-21 26.809 66,570 -179 0.01% 1,784,705
2008-08-20 2008-08-18 28.820 66,749 -358 0.01% 1,923,717
2008-08-12 2008-08-08 27.647 67,107 -3,581 0.01% 1,855,324
2008-08-11 2008-08-07 27.647 70,688 -1,791 0.01% 1,954,328
2008-07-21 2008-07-17 27.871 72,479 -358 0.01% 2,020,037
2008-07-09 2008-07-07 27.145 72,837 -3,581 0.01% 1,977,129
2008-07-04 2008-07-02 26.586 76,418 -716 0.01% 2,031,652
2008-06-18 2008-06-16 26.251 77,134 -1,790 0.01% 2,024,838
2008-06-13 2008-06-11 26.698 78,924 +3,581 0.01% 2,107,093
2008-06-05 2008-06-03 27.033 75,343 -5,372 0.01% 2,036,737
2008-06-04 2008-06-02 27.033 80,715 +5,372 0.01% 2,181,957
2008-06-03 2008-05-30 27.368 75,343 +1,790 0.01% 2,061,986
2008-05-22 2008-05-20 27.805 73,553 +2,043 0.01% 2,045,158
2008-05-20 2008-05-16 27.863 71,510 +3,133 0.01% 1,992,460
2008-05-15 2008-05-13 28.150 68,377 -2,088 0.01% 1,924,807
2008-05-14 2008-05-09 28.724 70,465 +1,740 0.01% 2,024,066
2008-04-23 2008-04-21 28.610 68,725 -870 0.01% 1,966,189
2008-03-13 2008-03-11 27.920 69,595 -2,785 0.01% 1,943,101
2008-02-12 2008-02-06 25.565 72,380 -870 0.01% 1,850,375
2008-01-24 2008-01-22 24.875 73,250 -592 0.01% 1,822,119
2008-01-22 2008-01-18 25.680 73,842 -3,482 0.01% 1,896,235
2008-01-17 2008-01-15 25.967 77,324 -47,172 0.01% 2,007,862
2008-01-16 2008-01-14 26.139 124,496 -10,618 0.01% 3,254,228
2008-01-15 2008-01-11 26.254 135,114 +696 0.01% 3,547,298
2008-01-02 2007-12-27 26.656 134,418 -1,741 0.01% 3,583,080
2007-12-28 2007-12-24 26.656 136,159 -1,080 0.01% 3,629,489
2007-12-27 2007-12-20 26.484 137,239 +1,218 0.01% 3,634,625
2007-12-19 2007-12-17 26.197 136,021 -5,570 0.01% 3,563,296
2007-12-18 2007-12-14 26.369 141,591 -1,741 0.01% 3,733,614
2007-12-17 2007-12-13 26.197 143,332 -1,740 0.01% 3,754,820
2007-12-14 2007-12-12 26.369 145,072 +9,922 0.01% 3,825,405
2007-12-12 2007-12-10 26.426 135,150 -2,785 0.01% 3,571,536
2007-12-11 2007-12-07 26.484 137,935 +2,785 0.01% 3,653,058
2007-12-04 2007-11-30 27.001 135,150 -2,785 0.01% 3,649,178
2007-12-03 2007-11-29 26.541 137,935 +1,740 0.01% 3,660,982
2007-11-30 2007-11-28 26.943 136,195 -3,481 0.01% 3,669,570
2007-11-29 2007-11-27 26.541 139,676 +5,570 0.01% 3,707,190
2007-11-28 2007-11-26 27.403 134,106 -696 0.01% 3,674,918
2007-11-27 2007-11-23 26.714 134,802 +870 0.01% 3,601,060
2007-11-08 2007-11-06 28.035 133,932 +1,045 0.01% 3,754,787
2007-11-07 2007-11-05 27.920 132,887 +1,740 0.01% 3,710,222
2007-10-15 2007-10-11 29.414 131,147 -418 0.01% 3,857,531
2007-10-05 2007-10-03 28.724 131,565 -174 0.01% 3,779,127
2007-09-24 2007-09-20 28.954 131,739 -3,481 0.01% 3,814,398
2007-09-21 2007-09-19 29.562 135,220 +3,133 0.01% 3,997,409
2007-09-20 2007-09-18 28.224 132,087 +1,690 0.01% 3,727,998
2007-08-31 2007-08-29 27.758 130,397 -1,718 0.01% 3,619,594
2007-08-21 2007-08-17 26.769 132,115 -2,268 0.01% 3,536,583
2007-08-20 2007-08-16 27.118 134,383 -172 0.01% 3,644,216
2007-08-17 2007-08-15 27.293 134,555 -1,031 0.01% 3,672,371
2007-08-15 2007-08-13 27.351 135,586 +1,031 0.01% 3,708,400
2007-08-09 2007-08-07 27.293 134,555 -1,719 0.01% 3,672,371
2007-08-03 2007-08-01 27.584 136,274 +344 0.01% 3,758,939
2007-07-31 2007-07-27 27.816 135,930 -3,437 0.01% 3,781,091
2007-07-13 2007-07-11 28.689 139,367 +1,719 0.01% 3,998,350
2007-07-12 2007-07-10 28.689 137,648 -5,156 0.01% 3,949,033
2007-07-11 2007-07-09 28.166 142,804 +3,437 0.01% 4,022,163
2007-07-03 2007-06-28 28.107 139,367 -3,437 0.01% 3,917,247
2007-06-26 2007-06-22 28.107 142,804 0.01% 4,013,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top