History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 125,771 +0 0.00% 698,029
2025-10-13 2025-10-09 5.450 125,771 +0 0.00% 685,452
2025-10-10 2025-10-08 5.440 125,771 -12 0.00% 684,194
2025-10-09 2025-10-06 5.410 125,783 -5,531 0.00% 680,486
2025-10-08 2025-10-03 5.410 131,314 -4,769 0.00% 710,409
2025-10-06 2025-10-02 5.380 136,083 -35,021 0.00% 732,127
2025-10-03 2025-09-30 5.330 171,104 +7 0.00% 911,984
2025-10-02 2025-09-29 5.270 171,097 -5,314 0.00% 901,681
2025-09-30 2025-09-26 5.200 176,411 +362 0.00% 917,337
2025-09-29 2025-09-25 5.230 176,049 +4,549 0.00% 920,736
2025-09-26 2025-09-24 5.310 171,500 +254 0.00% 910,665
2025-09-25 2025-09-23 5.280 171,246 -237 0.00% 904,179
2025-09-24 2025-09-22 5.300 171,483 -7,364 0.00% 908,860
2025-09-23 2025-09-19 5.310 178,847 -364 0.00% 949,678
2025-09-22 2025-09-18 5.340 179,211 +38,068 0.00% 956,987
2025-09-19 2025-09-17 5.390 141,143 +9,673 0.00% 760,761
2025-09-18 2025-09-16 5.400 131,470 -24,758 0.00% 709,938
2025-09-17 2025-09-15 5.330 156,228 +25,417 0.00% 832,695
2025-09-16 2025-09-12 5.400 130,811 -457 0.00% 706,379
2025-09-15 2025-09-11 5.400 131,268 -40,797 0.00% 708,847
2025-09-12 2025-09-10 5.300 172,065 -26,934 0.00% 911,944
2025-09-11 2025-09-09 5.220 198,999 +196 0.00% 1,038,775
2025-09-10 2025-09-08 5.230 198,803 -7,196 0.00% 1,039,740
2025-09-09 2025-09-05 5.200 205,999 +105 0.00% 1,071,195
2025-09-08 2025-09-04 5.220 205,894 -5,532 0.00% 1,074,767
2025-09-05 2025-09-03 5.230 211,426 +553 0.00% 1,105,758
2025-09-04 2025-09-02 5.240 210,873 -350 0.00% 1,104,975
2025-09-03 2025-09-01 5.240 211,223 +14,969 0.00% 1,106,809
2025-09-02 2025-08-29 5.260 196,254 +5,288 0.00% 1,032,296
2025-09-01 2025-08-28 5.270 190,966 -99 0.00% 1,006,391
2025-08-29 2025-08-27 5.280 191,065 -239 0.00% 1,008,823
2025-08-28 2025-08-26 5.330 191,304 +590 0.00% 1,019,650
2025-08-27 2025-08-25 5.310 190,714 -25,680 0.00% 1,012,691
2025-08-26 2025-08-22 5.300 216,394 +75,666 0.00% 1,146,888
2025-08-25 2025-08-21 5.360 140,728 -208 0.00% 754,302
2025-08-22 2025-08-20 5.340 140,936 +267 0.00% 752,598
2025-08-21 2025-08-19 5.390 140,669 -302 0.00% 758,206
2025-08-20 2025-08-18 5.380 140,971 -460 0.00% 758,424
2025-08-19 2025-08-15 5.380 141,431 +10,643 0.00% 760,899
2025-08-18 2025-08-14 5.639 130,788 -234 0.00% 737,573
2025-08-15 2025-08-13 5.629 131,022 +2,171 0.00% 737,559
2025-08-14 2025-08-12 5.609 128,851 -390 0.00% 722,714
2025-08-13 2025-08-11 5.629 129,241 +638 0.00% 727,533
2025-08-12 2025-08-08 5.639 128,603 -103 0.00% 725,251
2025-08-11 2025-08-07 5.639 128,706 -9,392 0.00% 725,832
2025-08-08 2025-08-06 5.619 138,098 -147,695 0.00% 775,986
2025-08-07 2025-08-05 5.507 285,793 -8,608 0.00% 1,573,896
2025-08-06 2025-08-04 5.426 294,401 +175,818 0.00% 1,597,327
2025-08-05 2025-08-01 5.721 118,583 -136 0.00% 678,400
2025-08-04 2025-07-31 5.731 118,719 -390 0.00% 680,387
2025-08-01 2025-07-30 5.721 119,109 -6,444 0.00% 681,409
2025-07-31 2025-07-29 5.711 125,553 -594 0.00% 716,997
2025-07-30 2025-07-28 5.741 126,147 +407 0.00% 724,241
2025-07-29 2025-07-25 5.741 125,740 +7,145 0.00% 721,905
2025-07-28 2025-07-24 5.782 118,595 +180 0.00% 685,712
2025-07-25 2025-07-23 5.782 118,415 -1,091 0.00% 684,672
2025-07-24 2025-07-22 5.874 119,506 +894 0.00% 701,928
2025-07-23 2025-07-21 5.853 118,612 +198 0.00% 694,263
2025-07-22 2025-07-18 5.853 118,414 -665 0.00% 693,104
2025-07-21 2025-07-17 5.802 119,079 +116 0.00% 690,935
2025-07-18 2025-07-16 5.833 118,963 +97 0.00% 693,895
2025-07-17 2025-07-15 5.711 118,866 +132 0.00% 678,809
2025-07-16 2025-07-14 5.670 118,734 -296 0.00% 673,221
2025-07-15 2025-07-11 5.589 119,030 +249 0.00% 665,206
2025-07-14 2025-07-10 5.650 118,781 -271 0.00% 671,069
2025-07-11 2025-07-09 5.680 119,052 +230 0.00% 676,236
2025-07-10 2025-07-08 5.660 118,822 -317 0.00% 672,510
2025-07-09 2025-07-07 5.650 119,139 +702 0.00% 673,092
2025-07-08 2025-07-04 5.558 118,437 -887 0.00% 658,275
2025-07-07 2025-07-03 5.538 119,324 +156 0.00% 660,776
2025-07-04 2025-07-02 5.456 119,168 +512 0.00% 650,207
2025-07-03 2025-06-30 5.426 118,656 -671 0.00% 643,790
2025-07-02 2025-06-27 5.365 119,327 +797 0.00% 640,142
2025-06-30 2025-06-26 5.395 118,530 -93 0.00% 639,487
2025-06-27 2025-06-25 5.385 118,623 -221 0.00% 638,781
2025-06-26 2025-06-24 5.354 118,844 -381 0.00% 636,342
2025-06-25 2025-06-23 5.375 119,225 -24 0.00% 640,809
2025-06-24 2025-06-20 5.242 119,249 +237 0.00% 625,157
2025-06-23 2025-06-19 5.212 119,012 +450 0.00% 620,280
2025-06-20 2025-06-18 5.304 118,562 +8 0.00% 628,797
2025-06-19 2025-06-17 5.314 118,554 -328 0.00% 629,961
2025-06-18 2025-06-16 5.273 118,882 +276 0.00% 626,864
2025-06-17 2025-06-13 5.273 118,606 -558 0.00% 625,408
2025-06-16 2025-06-12 5.283 119,164 +215 0.00% 629,564
2025-06-13 2025-06-11 5.304 118,949 +207 0.00% 630,850
2025-06-12 2025-06-10 5.232 118,742 -321 0.00% 621,291
2025-06-11 2025-06-09 5.283 119,063 +229 0.00% 629,030
2025-06-10 2025-06-06 5.293 118,834 -424 0.00% 629,030
2025-06-09 2025-06-05 5.334 119,258 +54 0.00% 636,130
2025-06-06 2025-06-04 5.283 119,204 +759 0.00% 629,775
2025-06-05 2025-06-03 5.416 118,445 -751 0.00% 641,439
2025-06-04 2025-06-02 5.385 119,196 +716 0.00% 641,866
2025-06-03 2025-05-30 5.314 118,480 -805 0.00% 629,568
2025-06-02 2025-05-29 5.283 119,285 +178 0.00% 630,203
2025-05-30 2025-05-28 5.232 119,107 +60 0.00% 623,200
2025-05-29 2025-05-27 5.232 119,047 +217 0.00% 622,886
2025-05-28 2025-05-26 5.192 118,830 +61 0.00% 616,912
2025-05-27 2025-05-23 5.171 118,769 +130 0.00% 614,178
2025-05-26 2025-05-22 5.080 118,639 -29,655 0.00% 602,636
2025-05-23 2025-05-21 5.059 148,294 +29,797 0.00% 750,252
2025-05-22 2025-05-20 5.100 118,497 +62 0.00% 604,328
2025-05-21 2025-05-19 5.141 118,435 -771 0.00% 608,834
2025-05-20 2025-05-16 5.732 119,206 +530 0.00% 683,284
2025-05-19 2025-05-15 5.710 118,676 +6,568 0.00% 677,694
2025-05-16 2025-05-14 5.732 112,108 -268 0.00% 642,599
2025-05-15 2025-05-13 5.775 112,376 +164 0.00% 648,969
2025-05-14 2025-05-12 5.796 112,212 -60 0.00% 650,435
2025-05-13 2025-05-09 5.861 112,272 +196 0.00% 658,028
2025-05-12 2025-05-08 5.753 112,076 -41 0.00% 644,826
2025-05-09 2025-05-07 5.721 112,117 -34 0.00% 641,445
2025-05-08 2025-05-06 5.764 112,151 -154 0.00% 646,464
2025-05-07 2025-05-02 5.581 112,305 +92 0.00% 626,820
2025-05-06 2025-04-30 5.560 112,213 -431 0.00% 623,893
2025-05-02 2025-04-29 5.463 112,644 +336 0.00% 615,386
2025-04-30 2025-04-28 5.452 112,308 -331 0.00% 612,343
2025-04-29 2025-04-25 5.399 112,639 +233 0.00% 608,091
2025-04-28 2025-04-24 5.399 112,406 -158 0.00% 606,833
2025-04-25 2025-04-23 5.334 112,564 +352 0.00% 600,423
2025-04-24 2025-04-22 5.345 112,212 -17 0.00% 599,752
2025-04-23 2025-04-17 5.237 112,229 -293 0.00% 587,774
2025-04-22 2025-04-16 5.237 112,522 -357 0.00% 589,308
2025-04-17 2025-04-15 5.227 112,879 +800 0.00% 589,964
2025-04-16 2025-04-14 5.237 112,079 -2 0.00% 586,988
2025-04-15 2025-04-11 5.162 112,081 -261 0.00% 578,561
2025-04-14 2025-04-10 5.216 112,342 -518 0.00% 585,949
2025-04-11 2025-04-09 5.076 112,860 +77 0.00% 572,873
2025-04-10 2025-04-08 5.237 112,783 +384 0.00% 590,675
2025-04-09 2025-04-07 5.087 112,399 -356 0.00% 571,741
2025-04-08 2025-04-03 5.291 112,755 -18,817 0.00% 596,591
2025-04-07 2025-04-02 5.323 131,572 +136 0.00% 700,398
2025-04-03 2025-04-01 5.259 131,436 -102 0.00% 691,193
2025-04-02 2025-03-31 5.205 131,538 +251 0.00% 684,656
2025-04-01 2025-03-28 5.194 131,287 -8,668 0.00% 681,938
2025-03-31 2025-03-27 5.151 139,955 -899 0.00% 720,942
2025-03-28 2025-03-26 5.097 140,854 -9,272 0.00% 717,999
2025-03-27 2025-03-25 4.936 150,126 -36,879 0.00% 741,045
2025-03-26 2025-03-24 4.893 187,005 +19,031 0.00% 915,041
2025-03-25 2025-03-21 4.958 167,974 +8,892 0.00% 832,759
2025-03-24 2025-03-20 4.904 159,082 +161 0.00% 780,121
2025-03-21 2025-03-19 4.947 158,921 +18,561 0.00% 786,168
2025-03-20 2025-03-18 5.022 140,360 -431 0.00% 704,914
2025-03-19 2025-03-17 5.011 140,791 +12 0.00% 705,565
2025-03-18 2025-03-14 5.022 140,779 +292 0.00% 707,019
2025-03-17 2025-03-13 5.097 140,487 +542 0.00% 716,128
2025-03-14 2025-03-12 5.044 139,945 -19,443 0.00% 705,840
2025-03-13 2025-03-11 5.001 159,388 -27,478 0.00% 797,048
2025-03-12 2025-03-10 4.968 186,866 -146 0.00% 928,428
2025-03-11 2025-03-07 4.936 187,012 -27,613 0.00% 923,120
2025-03-10 2025-03-06 4.947 214,625 +74,277 0.00% 1,061,730
2025-03-07 2025-03-05 4.968 140,348 -46,526 0.00% 697,307
2025-03-06 2025-03-04 4.882 186,874 -47,190 0.00% 912,391
2025-03-05 2025-03-03 4.904 234,064 -27,665 0.00% 1,147,825
2025-03-04 2025-02-28 4.839 261,729 +84,397 0.00% 1,266,603
2025-03-03 2025-02-27 4.947 177,332 -167,353 0.00% 877,245
2025-02-28 2025-02-26 4.850 344,685 -102,828 0.00% 1,671,764
2025-02-27 2025-02-25 4.796 447,513 +28,156 0.01% 2,146,429
2025-02-26 2025-02-24 4.872 419,357 +288,249 0.01% 2,042,952
2025-02-25 2025-02-21 5.248 131,108 +133 0.00% 688,058
2025-02-24 2025-02-20 5.108 130,975 -294 0.00% 669,049
2025-02-21 2025-02-19 5.130 131,269 +502 0.00% 673,374
2025-02-20 2025-02-18 5.205 130,767 -166 0.00% 680,643
2025-02-19 2025-02-17 4.947 130,933 +67 0.00% 647,714
2025-02-18 2025-02-14 4.786 130,866 +23 0.00% 626,272
2025-02-17 2025-02-13 4.796 130,843 -461 0.00% 627,569
2025-02-14 2025-02-12 4.818 131,304 -37,369 0.00% 632,604
2025-02-13 2025-02-11 4.700 168,673 -55,728 0.00% 792,690
2025-02-12 2025-02-10 4.710 224,401 +93,725 0.00% 1,057,000
2025-02-11 2025-02-07 4.796 130,676 +9,302 0.00% 626,768
2025-02-10 2025-02-06 4.839 121,374 -853 0.00% 587,373
2025-02-07 2025-02-05 4.850 122,227 +786 0.00% 592,816
2025-02-06 2025-02-04 4.872 121,441 -517 0.00% 591,616
2025-02-05 2025-02-03 4.936 121,958 +598 0.00% 602,004
2025-02-04 2025-01-28 4.872 121,360 -283 0.00% 591,221
2025-02-03 2025-01-24 4.893 121,643 +138 0.00% 595,216
2025-01-27 2025-01-23 4.915 121,505 -744 0.00% 597,154
2025-01-24 2025-01-22 4.904 122,249 +548 0.00% 599,496
2025-01-23 2025-01-21 5.033 121,701 +348 0.00% 612,514
2025-01-22 2025-01-20 5.076 121,353 -571 0.00% 615,983
2025-01-21 2025-01-17 5.065 121,924 +238 0.00% 617,570
2025-01-20 2025-01-16 5.044 121,686 -140 0.00% 613,747
2025-01-17 2025-01-15 4.893 121,826 +408 0.00% 596,111
2025-01-16 2025-01-14 4.818 121,418 -11 0.00% 584,975
2025-01-15 2025-01-13 4.807 121,429 -567 0.00% 583,722
2025-01-14 2025-01-10 4.872 121,996 +533 0.00% 594,319
2025-01-13 2025-01-09 4.839 121,463 -164 0.00% 587,804
2025-01-10 2025-01-08 4.818 121,627 -543 0.00% 585,982
2025-01-09 2025-01-07 4.796 122,170 +604 0.00% 585,970
2025-01-08 2025-01-06 4.850 121,566 -601 0.00% 589,610
2025-01-07 2025-01-03 4.850 122,167 +38 0.00% 592,525
2025-01-06 2025-01-02 4.839 122,129 +463 0.00% 591,027
2025-01-03 2024-12-31 4.861 121,666 +47 0.00% 591,403
2025-01-02 2024-12-27 4.786 121,619 -581 0.00% 582,020
2024-12-30 2024-12-24 4.743 122,200 -18,490 0.00% 579,543
2024-12-27 2024-12-20 4.743 140,690 -27,622 0.00% 667,234
2024-12-23 2024-12-19 4.721 168,312 -74,438 0.00% 794,613
2024-12-20 2024-12-18 4.678 242,750 +55,842 0.00% 1,135,598
2024-12-19 2024-12-17 4.689 186,908 +18,314 0.00% 876,376
2024-12-18 2024-12-16 4.732 168,594 +19,105 0.00% 797,758
2024-12-17 2024-12-13 4.732 149,489 +147 0.00% 707,356
2024-12-16 2024-12-12 4.743 149,342 -703 0.00% 708,266
2024-12-13 2024-12-11 4.721 150,045 -46,521 0.00% 708,373
2024-12-12 2024-12-10 4.700 196,566 -12,597 0.00% 923,774
2024-12-11 2024-12-09 4.678 209,163 +11,610 0.00% 978,476
2024-12-10 2024-12-06 4.678 197,553 +710 0.00% 924,164
2024-12-09 2024-12-05 4.678 196,843 -136 0.00% 920,842
2024-12-06 2024-12-04 4.700 196,979 -28,144 0.00% 925,715
2024-12-05 2024-12-03 4.635 225,123 -27,888 0.00% 1,043,454
2024-12-04 2024-12-02 4.571 253,011 -12 0.00% 1,156,390
2024-12-03 2024-11-29 4.560 253,023 +269 0.00% 1,153,724
2024-12-02 2024-11-28 4.560 252,754 +166 0.00% 1,152,498
2024-11-29 2024-11-27 4.581 252,588 -9,341 0.00% 1,157,173
2024-11-28 2024-11-26 4.549 261,929 +9,190 0.00% 1,191,517
2024-11-27 2024-11-25 4.538 252,739 +265 0.00% 1,146,993
2024-11-26 2024-11-22 4.571 252,474 +27,045 0.00% 1,153,936
2024-11-25 2024-11-21 4.603 225,429 +38,042 0.00% 1,037,599
2024-11-22 2024-11-20 4.635 187,387 -336 0.00% 868,546
2024-11-21 2024-11-19 4.667 187,723 +233 0.00% 876,160
2024-11-20 2024-11-18 4.614 187,490 -615 0.00% 864,991
2024-11-19 2024-11-15 4.635 188,105 -186 0.00% 871,874
2024-11-18 2024-11-14 4.624 188,291 +100 0.00% 870,711
2024-11-15 2024-11-13 4.657 188,191 -18,273 0.00% 876,320
2024-11-14 2024-11-12 4.624 206,464 +483 0.00% 954,748
2024-11-13 2024-11-11 4.646 205,981 +27,673 0.00% 956,945
2024-11-12 2024-11-08 4.657 178,308 +37,149 0.00% 830,300
2024-11-11 2024-11-07 4.710 141,159 -18,791 0.00% 664,904
2024-11-08 2024-11-06 4.678 159,950 +18,361 0.00% 748,255
2024-11-07 2024-11-05 4.689 141,589 -8,675 0.00% 663,884
2024-11-06 2024-11-04 4.700 150,264 -67,890 0.00% 706,175
2024-11-05 2024-11-01 4.624 218,154 -879 0.00% 1,008,806
2024-11-04 2024-10-31 4.592 219,033 +396 0.00% 1,005,804
2024-11-01 2024-10-30 4.614 218,637 +163 0.00% 1,008,688
2024-10-31 2024-10-29 4.614 218,474 +9,124 0.00% 1,007,936
2024-10-30 2024-10-28 4.624 209,350 -23,745 0.00% 968,094
2024-10-29 2024-10-25 4.624 233,095 +92,318 0.00% 1,077,898
2024-10-28 2024-10-24 4.657 140,777 +28,558 0.00% 655,535
2024-10-25 2024-10-23 4.678 112,219 +9,073 0.00% 524,967
2024-10-24 2024-10-22 4.710 103,146 -27,845 0.00% 485,850
2024-10-23 2024-10-21 4.667 130,991 -37,168 0.00% 611,374
2024-10-22 2024-10-18 4.678 168,159 +15,947 0.00% 786,657
2024-10-21 2024-10-17 4.646 152,212 +9,152 0.00% 707,145
2024-10-18 2024-10-16 4.635 143,060 +24,087 0.00% 663,089
2024-10-17 2024-10-15 4.678 118,973 -2,756 0.00% 556,562
2024-10-16 2024-10-14 4.710 121,729 -9,468 0.00% 573,382
2024-10-15 2024-10-10 4.721 131,197 -148,638 0.00% 619,390
2024-10-14 2024-10-09 4.614 279,835 +139,765 0.00% 1,291,027
2024-10-10 2024-10-08 4.657 140,070 +45,932 0.00% 652,243
2024-10-09 2024-10-07 4.829 94,138 -297 0.00% 454,556
2024-10-08 2024-10-04 4.710 94,435 +369 0.00% 444,819
2024-10-07 2024-10-03 4.721 94,066 +3 0.00% 444,092
2024-10-04 2024-10-02 4.710 94,063 -111,333 0.00% 443,067
2024-10-03 2024-09-30 4.592 205,396 -18,506 0.00% 943,183
2024-10-02 2024-09-27 4.624 223,902 +111,348 0.00% 1,035,387
2024-09-30 2024-09-26 4.710 112,554 +18,327 0.00% 530,165
2024-09-27 2024-09-25 4.753 94,227 -9,285 0.00% 447,892
2024-09-26 2024-09-24 4.775 103,512 -15 0.00% 494,254
2024-09-25 2024-09-23 4.710 103,527 +21 0.00% 487,645
2024-09-24 2024-09-20 4.775 103,506 +296 0.00% 494,225
2024-09-23 2024-09-19 4.829 103,210 -314 0.00% 498,361
2024-09-20 2024-09-17 4.743 103,524 +7 0.00% 490,971
2024-09-19 2024-09-16 4.721 103,517 +509 0.00% 488,711
2024-09-17 2024-09-13 4.657 103,008 -182 0.00% 479,662
2024-09-16 2024-09-12 4.646 103,190 -469 0.00% 479,399
2024-09-13 2024-09-11 4.667 103,659 +704 0.00% 483,808
2024-09-12 2024-09-10 4.721 102,955 -450 0.00% 486,058
2024-09-11 2024-09-09 4.614 103,405 -87 0.00% 477,062
2024-09-10 2024-09-05 4.732 103,492 +348 0.00% 489,706
2024-09-09 2024-09-04 4.743 103,144 +391 0.00% 489,169
2024-09-05 2024-09-03 4.689 102,753 -97 0.00% 481,789
2024-09-04 2024-09-02 4.700 102,850 -772 0.00% 483,350
2024-09-03 2024-08-30 4.743 103,622 +856 0.00% 491,436
2024-09-02 2024-08-29 4.721 102,766 -645 0.00% 485,166
2024-08-30 2024-08-28 4.732 103,411 -339 0.00% 489,323
2024-08-29 2024-08-27 4.646 103,750 -327 0.00% 482,001
2024-08-28 2024-08-26 4.624 104,077 -87 0.00% 481,282
2024-08-27 2024-08-23 4.614 104,164 +325 0.00% 480,564
2024-08-26 2024-08-22 4.614 103,839 +169 0.00% 479,064
2024-08-23 2024-08-21 4.581 103,670 -454 0.00% 474,940
2024-08-22 2024-08-20 4.624 104,124 +496 0.00% 481,499
2024-08-21 2024-08-19 4.614 103,628 -117 0.00% 478,091
2024-08-20 2024-08-16 4.571 103,745 -24 0.00% 474,168
2024-08-19 2024-08-15 4.614 103,769 +394 0.00% 478,741
2024-08-16 2024-08-14 4.624 103,375 -507 0.00% 478,035
2024-08-15 2024-08-13 4.603 103,882 +149 0.00% 478,146
2024-08-14 2024-08-12 4.517 103,733 -239 0.00% 468,535
2024-08-13 2024-08-09 4.431 103,972 +472 0.00% 460,670
2024-08-12 2024-08-08 4.646 103,500 -144 0.00% 480,841
2024-08-09 2024-08-07 4.657 103,644 -6,335 0.00% 482,651
2024-08-08 2024-08-06 4.635 109,979 -22 0.00% 509,731
2024-08-07 2024-08-05 4.547 110,001 -23 0.00% 500,145
2024-08-06 2024-08-02 4.580 110,024 -21,226 0.00% 503,883
2024-08-05 2024-08-01 4.536 131,250 +431 0.00% 595,313
2024-08-02 2024-07-31 4.459 130,819 +285 0.00% 583,277
2024-08-01 2024-07-30 4.404 130,534 -785 0.00% 574,821
2024-07-31 2024-07-29 4.393 131,319 +580 0.00% 576,832
2024-07-30 2024-07-26 4.393 130,739 -575 0.00% 574,284
2024-07-29 2024-07-25 4.305 131,314 +528 0.00% 565,245
2024-07-26 2024-07-24 4.349 130,786 -496 0.00% 568,732
2024-07-25 2024-07-23 4.360 131,282 +616 0.00% 572,334
2024-07-24 2024-07-22 4.338 130,666 -140 0.00% 566,771
2024-07-23 2024-07-19 4.371 130,806 -192 0.00% 571,699
2024-07-22 2024-07-18 4.360 130,998 +511 0.00% 571,096
2024-07-19 2024-07-17 4.371 130,487 +31 0.00% 570,304
2024-07-18 2024-07-16 4.382 130,456 -139 0.00% 571,605
2024-07-17 2024-07-15 4.393 130,595 -1,266 0.00% 573,652
2024-07-16 2024-07-12 4.371 131,861 -26,252 0.00% 576,310
2024-07-15 2024-07-11 4.305 158,113 -18,137 0.00% 680,602
2024-07-12 2024-07-10 4.294 176,250 -252 0.00% 756,733
2024-07-11 2024-07-09 4.272 176,502 +18,342 0.00% 753,929
2024-07-10 2024-07-08 4.294 158,160 +236 0.00% 679,063
2024-07-09 2024-07-05 4.283 157,924 -18,567 0.00% 676,311
2024-07-08 2024-07-04 4.272 176,491 +98 0.00% 753,882
2024-07-05 2024-07-03 4.294 176,393 +18,612 0.00% 757,347
2024-07-04 2024-07-02 4.316 157,781 -740 0.00% 680,910
2024-07-03 2024-06-28 4.305 158,521 -19 0.00% 682,358
2024-07-02 2024-06-27 4.238 158,540 +646 0.00% 671,968
2024-06-28 2024-06-26 4.272 157,894 -18,035 0.00% 674,445
2024-06-27 2024-06-25 4.260 175,929 -825 0.00% 749,544
2024-06-26 2024-06-24 4.238 176,754 +589 0.00% 749,168
2024-06-25 2024-06-21 4.227 176,165 +18,413 0.00% 744,732
2024-06-24 2024-06-20 4.272 157,752 -36,975 0.00% 673,838
2024-06-21 2024-06-19 4.238 194,727 -79 0.00% 825,346
2024-06-20 2024-06-18 4.194 194,806 +90 0.00% 817,102
2024-06-19 2024-06-17 4.194 194,716 -36 0.00% 816,724
2024-06-18 2024-06-14 4.216 194,752 +381 0.00% 821,164
2024-06-17 2024-06-13 4.238 194,371 -318 0.00% 823,837
2024-06-14 2024-06-12 4.183 194,689 +315 0.00% 814,468
2024-06-13 2024-06-11 4.205 194,374 +72,689 0.00% 817,430
2024-06-12 2024-06-07 4.294 121,685 -2,738 0.00% 522,457
2024-06-11 2024-06-06 4.216 124,423 +2,477 0.00% 524,624
2024-06-07 2024-06-05 4.238 121,946 -26,952 0.00% 516,865
2024-06-06 2024-06-04 4.205 148,898 +26,780 0.00% 626,183
2024-06-05 2024-06-03 4.272 122,118 +105 0.00% 521,627
2024-06-04 2024-05-31 4.938 122,013 +265 0.00% 602,529
2024-06-03 2024-05-30 4.950 121,748 +8,305 0.00% 602,659
2024-05-31 2024-05-29 4.962 113,443 +280 0.00% 562,889
2024-05-30 2024-05-28 4.997 113,163 +20 0.00% 565,510
2024-05-29 2024-05-27 4.985 113,143 -498 0.00% 564,073
2024-05-28 2024-05-24 4.950 113,641 +267 0.00% 562,529
2024-05-27 2024-05-23 4.926 113,374 +157 0.00% 558,528
2024-05-24 2024-05-22 4.962 113,217 -21 0.00% 561,767
2024-05-23 2024-05-21 4.915 113,238 -264 0.00% 556,520
2024-05-22 2024-05-20 4.915 113,502 -37 0.00% 557,818
2024-05-21 2024-05-17 4.903 113,539 +21 0.00% 556,658
2024-05-20 2024-05-16 4.891 113,518 -219 0.00% 555,214
2024-05-17 2024-05-14 4.856 113,737 -259 0.00% 552,254
2024-05-16 2024-05-13 4.915 113,996 -8,308 0.00% 560,246
2024-05-14 2024-05-10 4.867 122,304 +82 0.00% 595,297
2024-05-13 2024-05-09 4.749 122,222 +416 0.00% 580,458
2024-05-10 2024-05-08 4.749 121,806 -128 0.00% 578,482
2024-05-09 2024-05-07 4.737 121,934 -157 0.00% 577,650
2024-05-08 2024-05-06 4.702 122,091 -17,176 0.00% 574,067
2024-05-07 2024-05-03 4.643 139,267 +614 0.00% 646,601
2024-05-06 2024-05-02 4.619 138,653 -495 0.00% 640,474
2024-05-03 2024-04-30 4.631 139,148 +371 0.00% 644,404
2024-05-02 2024-04-29 4.643 138,777 -538 0.00% 644,326
2024-04-30 2024-04-26 4.655 139,315 +382 0.00% 648,470
2024-04-29 2024-04-25 4.643 138,933 +412 0.00% 645,050
2024-04-26 2024-04-24 4.631 138,521 -393 0.00% 641,501
2024-04-25 2024-04-23 4.584 138,914 +170 0.00% 636,756
2024-04-24 2024-04-22 4.596 138,744 -407 0.00% 637,616
2024-04-23 2024-04-19 4.548 139,151 +264 0.00% 632,911
2024-04-22 2024-04-18 4.548 138,887 +361 0.00% 631,710
2024-04-19 2024-04-17 4.607 138,526 -209 0.00% 638,251
2024-04-18 2024-04-16 4.572 138,735 +188 0.00% 634,297
2024-04-17 2024-04-15 4.607 138,547 -697 0.00% 638,348
2024-04-16 2024-04-12 4.631 139,244 +210 0.00% 644,849
2024-04-15 2024-04-11 4.655 139,034 +6 0.00% 647,162
2024-04-12 2024-04-10 4.655 139,028 -235 0.00% 647,134
2024-04-11 2024-04-09 4.643 139,263 +696 0.00% 646,582
2024-04-10 2024-04-08 4.619 138,567 -120 0.00% 640,077
2024-04-09 2024-04-05 4.607 138,687 -591 0.00% 638,993
2024-04-08 2024-04-03 4.607 139,278 +835 0.00% 641,716
2024-04-05 2024-04-02 4.607 138,443 -630 0.00% 637,868
2024-04-03 2024-03-28 4.572 139,073 +339 0.00% 635,842
2024-04-02 2024-03-27 4.525 138,734 +206 0.00% 627,736
2024-03-28 2024-03-26 4.572 138,528 -490 0.00% 633,350
2024-03-27 2024-03-25 4.584 139,018 +15 0.00% 637,233
2024-03-26 2024-03-22 4.596 139,003 +146 0.00% 638,806
2024-03-25 2024-03-21 4.607 138,857 +282 0.00% 639,776
2024-03-22 2024-03-20 4.607 138,575 -593 0.00% 638,477
2024-03-21 2024-03-19 4.607 139,168 +442 0.00% 641,209
2024-03-20 2024-03-18 4.607 138,726 +8,083 0.00% 639,172
2024-03-19 2024-03-15 4.667 130,643 +603 0.00% 609,647
2024-03-18 2024-03-14 4.678 130,040 -691 0.00% 608,370
2024-03-15 2024-03-13 4.667 130,731 +9,045 0.00% 610,058
2024-03-14 2024-03-12 4.702 121,686 -381 0.00% 572,162
2024-03-13 2024-03-11 4.714 122,067 -266 0.00% 575,396
2024-03-12 2024-03-08 4.690 122,333 +788 0.00% 573,759
2024-03-11 2024-03-07 4.702 121,545 -486 0.00% 571,499
2024-03-08 2024-03-06 4.667 122,031 +96 0.00% 569,459
2024-03-07 2024-03-05 4.655 121,935 -190 0.00% 567,571
2024-03-06 2024-03-04 4.690 122,125 -42,087 0.00% 572,784
2024-03-05 2024-03-01 4.596 164,212 -8,183 0.00% 754,658
2024-03-04 2024-02-29 4.607 172,395 +33,898 0.00% 794,300
2024-03-01 2024-02-28 4.678 138,497 -63 0.00% 647,934
2024-02-29 2024-02-27 4.714 138,560 -34,010 0.00% 653,140
2024-02-28 2024-02-26 4.714 172,570 +76,154 0.00% 813,455
2024-02-27 2024-02-23 4.926 96,416 -183 0.00% 474,986
2024-02-26 2024-02-22 4.903 96,599 +392 0.00% 473,605
2024-02-23 2024-02-21 4.938 96,207 -440 0.00% 475,093
2024-02-22 2024-02-20 4.915 96,647 +101 0.00% 474,982
2024-02-21 2024-02-19 4.938 96,546 -388 0.00% 476,767
2024-02-20 2024-02-16 4.867 96,934 -39 0.00% 471,812
2024-02-19 2024-02-15 4.832 96,973 +539 0.00% 468,565
2024-02-16 2024-02-14 4.891 96,434 +115 0.00% 471,657
2024-02-15 2024-02-09 4.844 96,319 -8,786 0.00% 466,543
2024-02-14 2024-02-07 4.808 105,105 +48 0.00% 505,374
2024-02-08 2024-02-06 4.761 105,057 -140 0.00% 500,179
2024-02-07 2024-02-05 4.749 105,197 +215 0.00% 499,603
2024-02-06 2024-02-02 4.785 104,982 -443 0.00% 502,303
2024-02-05 2024-02-01 4.785 105,425 +9,177 0.00% 504,422
2024-02-02 2024-01-31 4.773 96,248 -486 0.00% 459,376
2024-02-01 2024-01-30 4.832 96,734 +102 0.00% 467,410
2024-01-31 2024-01-29 4.891 96,632 -22 0.00% 472,625
2024-01-30 2024-01-26 4.915 96,654 +94 0.00% 475,016
2024-01-29 2024-01-25 4.891 96,560 +355 0.00% 472,273
2024-01-26 2024-01-24 4.832 96,205 +139 0.00% 464,854
2024-01-25 2024-01-23 4.761 96,066 -1,040 0.00% 457,373
2024-01-24 2024-01-22 4.726 97,106 +561 0.00% 458,883
2024-01-23 2024-01-19 4.808 96,545 +262 0.00% 464,216
2024-01-22 2024-01-18 4.891 96,283 -786 0.00% 470,918
2024-01-19 2024-01-17 4.879 97,069 +404 0.00% 473,616
2024-01-18 2024-01-16 4.997 96,665 +447 0.00% 483,064
2024-01-17 2024-01-15 4.962 96,218 +64 0.00% 477,421
2024-01-16 2024-01-12 4.938 96,154 -24,511 0.00% 474,831
2024-01-15 2024-01-11 4.974 120,665 +66 0.00% 600,149
2024-01-12 2024-01-10 4.926 120,599 +706 0.00% 594,121
2024-01-11 2024-01-09 4.997 119,893 -546 0.00% 599,142
2024-01-10 2024-01-08 4.950 120,439 +314 0.00% 596,179
2024-01-09 2024-01-05 4.985 120,125 -304 0.00% 598,882
2024-01-08 2024-01-04 5.009 120,429 -199 0.00% 603,243
2024-01-05 2024-01-03 4.985 120,628 +514 0.00% 601,390
2024-01-04 2024-01-02 4.962 120,114 +18 0.00% 595,989
2024-01-03 2023-12-29 4.915 120,096 -168 0.00% 590,225
2024-01-02 2023-12-28 4.926 120,264 -309 0.00% 592,471
2023-12-29 2023-12-27 4.891 120,573 -184 0.00% 589,720
2023-12-28 2023-12-22 4.879 120,757 +676 0.00% 589,193
2023-12-27 2023-12-21 4.844 120,081 -415 0.00% 581,639
2023-12-22 2023-12-20 4.844 120,496 +208 0.00% 583,649
2023-12-21 2023-12-19 4.844 120,288 +87 0.00% 582,642
2023-12-20 2023-12-18 4.915 120,201 -67 0.00% 590,741
2023-12-19 2023-12-15 4.938 120,268 +165 0.00% 593,912
2023-12-18 2023-12-14 5.033 120,103 -459 0.00% 604,448
2023-12-15 2023-12-13 4.915 120,562 +229 0.00% 592,515
2023-12-14 2023-12-12 4.844 120,333 -194 0.00% 582,860
2023-12-13 2023-12-11 4.773 120,527 -279 0.00% 575,256
2023-12-12 2023-12-08 4.749 120,806 +872 0.00% 573,733
2023-12-11 2023-12-07 4.773 119,934 +74 0.00% 572,426
2023-12-08 2023-12-06 4.773 119,860 -856 0.00% 572,073
2023-12-07 2023-12-05 4.655 120,716 +227 0.00% 561,897
2023-12-06 2023-12-04 4.702 120,489 -203 0.00% 566,534
2023-12-05 2023-12-01 4.726 120,692 +582 0.00% 570,340
2023-12-04 2023-11-30 4.678 120,110 -788 0.00% 561,914
2023-12-01 2023-11-29 4.690 120,898 +898 0.00% 567,029
2023-11-30 2023-11-28 4.690 120,000 -350 0.00% 562,817
2023-11-29 2023-11-27 4.714 120,350 +144 0.00% 567,302
2023-11-28 2023-11-24 4.737 120,206 +244 0.00% 569,464
2023-11-27 2023-11-23 4.655 119,962 -236 0.00% 558,387
2023-11-24 2023-11-22 4.667 120,198 +320 0.00% 560,906
2023-11-23 2023-11-21 4.631 119,878 -197 0.00% 555,164
2023-11-22 2023-11-20 4.607 120,075 -497 0.00% 553,239
2023-11-21 2023-11-17 4.584 120,572 +203 0.00% 552,680
2023-11-20 2023-11-16 4.643 120,369 -19 0.00% 558,860
2023-11-17 2023-11-15 4.655 120,388 +58 0.00% 560,370
2023-11-16 2023-11-14 4.607 120,330 -237 0.00% 554,414
2023-11-15 2023-11-13 4.584 120,567 +368 0.00% 552,657
2023-11-14 2023-11-10 4.596 120,199 -268 0.00% 552,390
2023-11-13 2023-11-09 4.560 120,467 -90 0.00% 549,352
2023-11-10 2023-11-08 4.489 120,557 +295 0.00% 541,217
2023-11-09 2023-11-07 4.537 120,262 -33 0.00% 545,576
2023-11-08 2023-11-06 4.619 120,295 +392 0.00% 555,674
2023-11-07 2023-11-03 4.643 119,903 -295 0.00% 556,696
2023-11-06 2023-11-02 4.607 120,198 -139 0.00% 553,806
2023-11-03 2023-11-01 4.560 120,337 +398 0.00% 548,759
2023-11-02 2023-10-31 4.525 119,939 -536 0.00% 542,694
2023-11-01 2023-10-30 4.537 120,475 +194 0.00% 546,542
2023-10-31 2023-10-27 4.584 120,281 +378 0.00% 551,346
2023-10-30 2023-10-26 4.584 119,903 -179 0.00% 549,613
2023-10-27 2023-10-25 4.560 120,082 -236 0.00% 547,597
2023-10-26 2023-10-24 4.572 120,318 -115 0.00% 550,094
2023-10-25 2023-10-20 4.643 120,433 +587 0.00% 559,157
2023-10-24 2023-10-19 4.584 119,846 -12 0.00% 549,352
2023-10-20 2023-10-18 4.560 119,858 -765 0.00% 546,575
2023-10-19 2023-10-17 4.607 120,623 +569 0.00% 555,764
2023-10-18 2023-10-16 4.596 120,054 -37 0.00% 551,724
2023-10-17 2023-10-13 4.489 120,091 -316 0.00% 539,125
2023-10-16 2023-10-12 4.560 120,407 +159 0.00% 549,079
2023-10-13 2023-10-11 4.454 120,248 -148 0.00% 535,568
2023-10-12 2023-10-10 4.348 120,396 -187 0.00% 523,426
2023-10-11 2023-10-09 4.324 120,583 +625 0.00% 521,390
2023-10-10 2023-10-06 4.300 119,958 -438 0.00% 515,853
2023-10-06 2023-10-04 4.194 120,396 +463 0.00% 504,935
2023-10-05 2023-10-03 4.194 119,933 -592 0.00% 502,994
2023-10-04 2023-09-29 4.218 120,525 -11,343 0.00% 508,324
2023-10-03 2023-09-28 4.218 131,868 -64,820 0.00% 556,164
2023-09-29 2023-09-27 4.206 196,688 -61 0.00% 827,224
2023-09-28 2023-09-26 4.206 196,749 +34,334 0.00% 827,481
2023-09-27 2023-09-25 4.229 162,415 -341 0.00% 686,918
2023-09-26 2023-09-22 4.277 162,756 +69 0.00% 696,051
2023-09-25 2023-09-21 4.194 162,687 +133 0.00% 682,302
2023-09-22 2023-09-20 4.147 162,554 -372 0.00% 674,063
2023-09-21 2023-09-19 4.170 162,926 +517 0.00% 679,455
2023-09-20 2023-09-18 4.147 162,409 -381 0.00% 673,461
2023-09-19 2023-09-15 4.241 162,790 +311 0.00% 690,427
2023-09-18 2023-09-14 4.253 162,479 +61 0.00% 691,027
2023-09-15 2023-09-13 4.288 162,418 +236 0.00% 696,524
2023-09-14 2023-09-12 4.312 162,182 -286 0.00% 699,344
2023-09-13 2023-09-11 4.312 162,468 +152 0.00% 700,577
2023-09-12 2023-09-07 4.336 162,316 -70 0.00% 703,757
2023-09-11 2023-09-06 4.324 162,386 -286 0.00% 702,142
2023-09-07 2023-09-05 4.348 162,672 +456 0.00% 707,223
2023-09-06 2023-09-04 4.383 162,216 -436 0.00% 710,989
2023-09-05 2023-08-31 4.407 162,652 +179 0.00% 716,743
2023-09-04 2023-08-30 4.371 162,473 -193 0.00% 710,196
2023-08-31 2023-08-29 4.395 162,666 +79 0.00% 714,883
2023-08-30 2023-08-28 4.348 162,587 +65 0.00% 706,853
2023-08-29 2023-08-25 4.288 162,522 +132 0.00% 696,970
2023-08-28 2023-08-24 4.277 162,390 -282 0.00% 694,486
2023-08-25 2023-08-23 4.253 162,672 +446 0.00% 691,848
2023-08-24 2023-08-22 4.241 162,226 -415 0.00% 688,035
2023-08-23 2023-08-21 4.182 162,641 -295 0.00% 680,188
2023-08-22 2023-08-18 4.348 162,936 +102 0.00% 708,370
2023-08-21 2023-08-17 4.418 162,834 -130 0.00% 719,469
2023-08-18 2023-08-16 4.655 162,964 +208 0.00% 758,597
2023-08-17 2023-08-15 4.643 162,756 +4,547 0.00% 755,656
2023-08-16 2023-08-14 4.667 158,209 -530 0.00% 738,380
2023-08-15 2023-08-11 4.679 158,739 -69 0.00% 742,778
2023-08-14 2023-08-10 4.691 158,808 +750 0.00% 745,026
2023-08-11 2023-08-09 4.728 158,058 -324 0.00% 747,256
2023-08-10 2023-08-08 4.703 158,382 -300 0.00% 744,947
2023-08-09 2023-08-07 4.643 158,682 +332 0.00% 736,741
2023-08-08 2023-08-04 4.752 158,350 -293 0.00% 752,475
2023-08-07 2023-08-03 4.837 158,643 -144 0.00% 767,330
2023-08-03 2023-08-01 4.837 158,787 +407 0.00% 768,026
2023-08-02 2023-07-31 4.825 158,380 -161 0.00% 764,138
2023-08-01 2023-07-28 4.861 158,541 -12 0.00% 770,680
2023-07-31 2023-07-27 4.885 158,553 +318 0.00% 774,582
2023-07-28 2023-07-26 4.897 158,235 -146 0.00% 774,947
2023-07-27 2023-07-25 4.885 158,381 +157 0.00% 773,742
2023-07-26 2023-07-24 4.849 158,224 -86 0.00% 767,221
2023-07-25 2023-07-21 4.885 158,310 -235 0.00% 773,395
2023-07-24 2023-07-20 4.885 158,545 +239 0.00% 774,543
2023-07-21 2023-07-19 4.910 158,306 +177 0.00% 777,214
2023-07-20 2023-07-18 4.885 158,129 -63 0.00% 772,511
2023-07-19 2023-07-14 4.897 158,192 -538 0.00% 774,736
2023-07-18 2023-07-13 4.873 158,730 -57 0.00% 773,523
2023-07-14 2023-07-12 4.861 158,787 -23 0.00% 771,876
2023-07-13 2023-07-11 4.837 158,810 -6 0.00% 768,137
2023-07-12 2023-07-10 4.813 158,816 +583 0.00% 764,316
2023-07-11 2023-07-07 4.800 158,233 -492 0.00% 759,592
2023-07-10 2023-07-06 4.800 158,725 -36 0.00% 761,954
2023-07-07 2023-07-05 4.813 158,761 +60 0.00% 764,051
2023-07-06 2023-07-04 4.897 158,701 +56 0.00% 777,229
2023-07-05 2023-07-03 4.946 158,645 +300 0.00% 784,648
2023-07-04 2023-06-30 4.922 158,345 -299 0.00% 779,325
2023-07-03 2023-06-29 4.861 158,644 +535 0.00% 771,181
2023-06-30 2023-06-28 4.885 158,109 -8 0.00% 772,413
2023-06-29 2023-06-27 4.825 158,117 -8,298 0.00% 762,869
2023-06-28 2023-06-26 4.716 166,415 -8,772 0.00% 784,748
2023-06-27 2023-06-23 4.667 175,187 +457 0.00% 817,619
2023-06-26 2023-06-21 4.667 174,730 -380 0.00% 815,486
2023-06-23 2023-06-20 4.643 175,110 -199 0.00% 813,014
2023-06-21 2023-06-19 4.619 175,309 -56 0.00% 809,687
2023-06-20 2023-06-16 4.534 175,365 +773 0.00% 795,065
2023-06-19 2023-06-15 4.558 174,592 -25 0.00% 795,793
2023-06-16 2023-06-14 4.582 174,617 -83 0.00% 800,141
2023-06-15 2023-06-13 4.631 174,700 -473 0.00% 808,992
2023-06-14 2023-06-12 4.619 175,173 +611 0.00% 809,059
2023-06-13 2023-06-09 4.619 174,562 -493 0.00% 806,237
2023-06-12 2023-06-08 4.619 175,055 +232 0.00% 808,514
2023-06-09 2023-06-07 4.643 174,823 -83 0.00% 811,681
2023-06-08 2023-06-06 4.655 174,906 -23 0.00% 814,187
2023-06-07 2023-06-05 4.655 174,929 +53 0.00% 814,294
2023-06-06 2023-06-02 4.522 174,876 -481 0.00% 790,728
2023-06-05 2023-06-01 5.185 175,357 +288 0.00% 909,141
2023-06-02 2023-05-31 5.224 175,069 +12,789 0.00% 914,507
2023-06-01 2023-05-30 5.250 162,280 +180 0.00% 851,939
2023-05-31 2023-05-29 5.224 162,100 -2,169 0.00% 846,760
2023-05-30 2023-05-25 5.211 164,269 +1 0.00% 855,945
2023-05-29 2023-05-24 5.302 164,268 -185 0.00% 870,957
2023-05-25 2023-05-23 5.315 164,453 -512 0.00% 874,085
2023-05-24 2023-05-22 5.328 164,965 +346 0.00% 878,961
2023-05-23 2023-05-19 5.354 164,619 -340 0.00% 881,417
2023-05-22 2023-05-18 5.341 164,959 +159 0.00% 881,083
2023-05-19 2023-05-17 5.328 164,800 +2,204 0.00% 878,082
2023-05-18 2023-05-16 5.380 162,596 -109 0.00% 874,832
2023-05-17 2023-05-15 5.380 162,705 +100 0.00% 875,418
2023-05-16 2023-05-12 5.354 162,605 +20 0.00% 870,633
2023-05-15 2023-05-11 5.367 162,585 +190 0.00% 872,650
2023-05-12 2023-05-10 5.380 162,395 +281 0.00% 873,750
2023-05-11 2023-05-09 5.393 162,114 -621 0.00% 874,356
2023-05-10 2023-05-08 5.420 162,735 +262 0.00% 881,955
2023-05-09 2023-05-05 5.393 162,473 +24 0.00% 876,292
2023-05-08 2023-05-04 5.367 162,449 +71 0.00% 871,920
2023-05-05 2023-05-03 5.354 162,378 -254 0.00% 869,418
2023-05-04 2023-05-02 5.354 162,632 +596 0.00% 870,778
2023-05-03 2023-04-28 5.341 162,036 -300 0.00% 865,471
2023-05-02 2023-04-27 5.341 162,336 +343 0.00% 867,073
2023-04-28 2023-04-26 5.263 161,993 -414 0.00% 852,548
2023-04-27 2023-04-25 5.289 162,407 +156 0.00% 858,969
2023-04-26 2023-04-24 5.263 162,251 -210 0.00% 853,906
2023-04-25 2023-04-21 5.263 162,461 -306 0.00% 855,011
2023-04-24 2023-04-20 5.250 162,767 +450 0.00% 854,496
2023-04-21 2023-04-19 5.237 162,317 +66 0.00% 850,014
2023-04-20 2023-04-18 5.302 162,251 -409 0.00% 860,262
2023-04-19 2023-04-17 5.367 162,660 +130 0.00% 873,052
2023-04-18 2023-04-14 5.341 162,530 +187 0.00% 868,109
2023-04-17 2023-04-13 5.315 162,343 -632 0.00% 862,870
2023-04-14 2023-04-12 5.276 162,975 +828 0.00% 859,844
2023-04-13 2023-04-11 5.250 162,147 +25 0.00% 851,241
2023-04-12 2023-04-06 5.224 162,122 -328 0.00% 846,875
2023-04-11 2023-04-04 5.198 162,450 -254 0.00% 844,346
2023-04-06 2023-04-03 5.224 162,704 +603 0.00% 849,916
2023-04-04 2023-03-31 5.119 162,101 -136 0.00% 829,830
2023-04-03 2023-03-30 5.106 162,237 -130 0.00% 828,408
2023-03-31 2023-03-29 5.119 162,367 -290 0.00% 831,192
2023-03-30 2023-03-28 5.106 162,657 -23 0.00% 830,552
2023-03-29 2023-03-27 5.080 162,680 +405 0.00% 826,421
2023-03-28 2023-03-24 5.145 162,275 -235 0.00% 834,959
2023-03-27 2023-03-23 5.158 162,510 +343 0.00% 838,291
2023-03-24 2023-03-22 5.106 162,167 -497 0.00% 828,050
2023-03-23 2023-03-21 5.093 162,664 +94 0.00% 828,464
2023-03-22 2023-03-20 5.106 162,570 +183 0.00% 830,108
2023-03-21 2023-03-17 5.132 162,387 +117 0.00% 833,415
2023-03-20 2023-03-16 5.106 162,270 -181 0.00% 828,576
2023-03-17 2023-03-15 5.132 162,451 -95 0.00% 833,744
2023-03-16 2023-03-14 5.132 162,546 -203 0.00% 834,231
2023-03-15 2023-03-13 5.224 162,749 +376 0.00% 850,151
2023-03-14 2023-03-10 5.080 162,373 +367 0.00% 824,861
2023-03-13 2023-03-09 5.171 162,006 -542 0.00% 837,807
2023-03-10 2023-03-08 5.237 162,548 +262 0.00% 851,223
2023-03-09 2023-03-07 5.211 162,286 -129 0.00% 845,613
2023-03-08 2023-03-06 5.250 162,415 -56 0.00% 852,648
2023-03-07 2023-03-03 5.171 162,471 +422 0.00% 840,211
2023-03-06 2023-03-02 5.158 162,049 -445 0.00% 835,913
2023-03-03 2023-03-01 5.158 162,494 -150 0.00% 838,208
2023-03-02 2023-02-28 5.093 162,644 -118 0.00% 828,362
2023-03-01 2023-02-27 5.067 162,762 +367 0.00% 824,712
2023-02-28 2023-02-24 5.093 162,395 +136 0.00% 827,094
2023-02-27 2023-02-23 5.080 162,259 +44 0.00% 824,282
2023-02-24 2023-02-22 5.054 162,215 +114 0.00% 819,822
2023-02-23 2023-02-21 5.093 162,101 +57 0.00% 825,597
2023-02-22 2023-02-20 5.132 162,044 -567 0.00% 831,655
2023-02-21 2023-02-17 5.054 162,611 +258 0.00% 821,823
2023-02-20 2023-02-16 5.080 162,353 +229 0.00% 824,760
2023-02-17 2023-02-15 5.028 162,124 +63 0.00% 815,128
2023-02-16 2023-02-14 5.106 162,061 -302 0.00% 827,509
2023-02-15 2023-02-13 5.132 162,363 +142 0.00% 833,292
2023-02-14 2023-02-10 5.145 162,221 -465 0.00% 834,682
2023-02-13 2023-02-09 5.106 162,686 +640 0.00% 830,701
2023-02-10 2023-02-08 5.132 162,046 -295 0.00% 831,665
2023-02-09 2023-02-07 5.093 162,341 -81 0.00% 826,819
2023-02-08 2023-02-06 5.132 162,422 +288 0.00% 833,595
2023-02-07 2023-02-03 5.185 162,134 -608 0.00% 840,586
2023-02-06 2023-02-02 5.158 162,742 +550 0.00% 839,488
2023-02-03 2023-02-01 5.119 162,192 +21 0.00% 830,296
2023-02-02 2023-01-31 5.028 162,171 -15,415 0.00% 815,364
2023-02-01 2023-01-30 5.067 177,586 +203 0.00% 899,825
2023-01-31 2023-01-27 5.080 177,383 -434 0.00% 901,113
2023-01-30 2023-01-26 5.119 177,817 -22,595 0.00% 910,284
2023-01-27 2023-01-20 5.041 200,412 -356 0.00% 1,010,249
2023-01-26 2023-01-19 4.949 200,768 +420 0.00% 993,691
2023-01-20 2023-01-18 4.897 200,348 -500 0.00% 981,146
2023-01-18 2023-01-16 4.936 200,848 +482 0.00% 991,464
2023-01-17 2023-01-13 4.871 200,366 -7,916 0.00% 976,001
2023-01-16 2023-01-12 4.832 208,282 -313 0.00% 1,006,401
2023-01-13 2023-01-11 4.754 208,595 +225 0.00% 991,569
2023-01-12 2023-01-10 4.727 208,370 +251 0.00% 985,057
2023-01-11 2023-01-09 4.741 208,119 +32 0.00% 986,588
2023-01-10 2023-01-06 4.741 208,087 +87 0.00% 986,436
2023-01-09 2023-01-05 4.714 208,000 -531 0.00% 980,591
2023-01-06 2023-01-04 4.806 208,531 +39 0.00% 1,002,158
2023-01-05 2023-01-03 4.714 208,492 +404 0.00% 982,911
2023-01-04 2022-12-30 4.597 208,088 -386 0.00% 956,549
2023-01-03 2022-12-29 4.584 208,474 +64 0.00% 955,601
2022-12-30 2022-12-28 4.610 208,410 -134 0.00% 960,751
2022-12-29 2022-12-23 4.584 208,544 -86 0.00% 955,922
2022-12-28 2022-12-22 4.545 208,630 +405 0.00% 948,142
2022-12-23 2022-12-21 4.532 208,225 -18 0.00% 943,583
2022-12-22 2022-12-20 4.505 208,243 -398 0.00% 938,225
2022-12-21 2022-12-19 4.492 208,641 +352 0.00% 937,294
2022-12-20 2022-12-16 4.623 208,289 -159 0.00% 962,913
2022-12-19 2022-12-15 4.584 208,448 +160 0.00% 955,482
2022-12-16 2022-12-14 4.571 208,288 -112 0.00% 952,028
2022-12-15 2022-12-13 4.623 208,400 -22 0.00% 963,426
2022-12-14 2022-12-12 4.623 208,422 +418 0.00% 963,528
2022-12-13 2022-12-09 4.649 208,004 -531 0.00% 967,028
2022-12-12 2022-12-08 4.584 208,535 -140 0.00% 955,881
2022-12-09 2022-12-07 4.545 208,675 +288 0.00% 948,347
2022-12-08 2022-12-06 4.597 208,387 +148 0.00% 957,924
2022-12-07 2022-12-05 4.492 208,239 -473 0.00% 935,488
2022-12-06 2022-12-02 4.414 208,712 +89 0.00% 921,259
2022-12-05 2022-12-01 4.453 208,623 +154 0.00% 929,039
2022-12-02 2022-11-30 4.440 208,469 +18 0.00% 925,631
2022-12-01 2022-11-29 4.427 208,451 +163 0.00% 922,829
2022-11-30 2022-11-28 4.401 208,288 -306 0.00% 916,667
2022-11-29 2022-11-25 4.479 208,594 +53 0.00% 934,358
2022-11-28 2022-11-24 4.375 208,541 -215 0.00% 912,334
2022-11-25 2022-11-23 4.296 208,756 +373 0.00% 896,917
2022-11-24 2022-11-22 4.310 208,383 +156 0.00% 898,036
2022-11-23 2022-11-21 4.283 208,227 -340 0.00% 891,925
2022-11-22 2022-11-18 4.283 208,567 +358 0.00% 893,382
2022-11-21 2022-11-17 4.283 208,209 -138 0.00% 891,848
2022-11-18 2022-11-16 4.310 208,347 -159 0.00% 897,881
2022-11-17 2022-11-15 4.270 208,506 +2 0.00% 890,397
2022-11-16 2022-11-14 4.205 208,504 -21 0.00% 876,774
2022-11-15 2022-11-11 4.218 208,525 -41,934 0.00% 879,586
2022-11-14 2022-11-10 4.048 250,459 -7,604 0.00% 1,013,948
2022-11-11 2022-11-09 4.088 258,063 -15,462 0.00% 1,054,843
2022-11-10 2022-11-08 4.074 273,525 +15,202 0.00% 1,114,472
2022-11-09 2022-11-07 4.114 258,323 -6,150 0.00% 1,062,652
2022-11-08 2022-11-04 4.035 264,473 -30,086 0.00% 1,067,228
2022-11-07 2022-11-03 3.944 294,559 +68,558 0.00% 1,161,708
2022-11-04 2022-11-02 4.088 226,001 -279 0.00% 923,788
2022-11-03 2022-11-01 4.009 226,280 +471 0.00% 907,198
2022-11-02 2022-10-31 3.918 225,809 -508 0.00% 884,667
2022-11-01 2022-10-28 4.114 226,317 +676 0.00% 930,991
2022-10-31 2022-10-27 4.231 225,641 -317 0.00% 954,730
2022-10-28 2022-10-26 4.205 225,958 +189 0.00% 950,170
2022-10-27 2022-10-25 4.153 225,769 +100 0.00% 937,581
2022-10-26 2022-10-24 4.179 225,669 -448 0.00% 943,060
2022-10-25 2022-10-21 4.349 226,117 -15,605 0.00% 983,320
2022-10-24 2022-10-20 4.310 241,722 +15,650 0.00% 1,041,712
2022-10-21 2022-10-19 4.375 226,072 +509 0.00% 989,029
2022-10-20 2022-10-18 4.401 225,563 -905 0.00% 992,694
2022-10-19 2022-10-17 4.310 226,468 +795 0.00% 975,974
2022-10-18 2022-10-14 4.310 225,673 +51 0.00% 972,548
2022-10-17 2022-10-13 4.349 225,622 -580 0.00% 981,168
2022-10-14 2022-10-12 4.375 226,202 +190 0.00% 989,598
2022-10-13 2022-10-11 4.427 226,012 +393 0.00% 1,000,573
2022-10-12 2022-10-10 4.466 225,619 +7,010 0.00% 1,007,672
2022-10-11 2022-10-07 4.649 218,609 +7,715 0.00% 1,016,332
2022-10-10 2022-10-06 4.675 210,894 +15,595 0.00% 985,973
2022-10-07 2022-10-05 4.741 195,299 -23,205 0.00% 925,815
2022-10-06 2022-10-03 4.610 218,504 +546 0.00% 1,007,283
2022-10-05 2022-09-30 4.636 217,958 -305 0.00% 1,010,459
2022-10-03 2022-09-29 4.688 218,263 +53 0.00% 1,023,274
2022-09-30 2022-09-28 4.727 218,210 +270 0.00% 1,031,575
2022-09-29 2022-09-27 4.832 217,940 -557 0.00% 1,053,068
2022-09-28 2022-09-26 4.871 218,497 +533 0.00% 1,064,319
2022-09-27 2022-09-23 4.949 217,964 -609 0.00% 1,078,801
2022-09-26 2022-09-22 4.963 218,573 +101 0.00% 1,084,670
2022-09-23 2022-09-21 4.963 218,472 +38,360 0.00% 1,084,169
2022-09-22 2022-09-20 5.028 180,112 +139 0.00% 905,568
2022-09-21 2022-09-19 5.054 179,973 -260 0.00% 909,569
2022-09-20 2022-09-16 5.106 180,233 +19 0.00% 920,298
2022-09-19 2022-09-15 5.119 180,214 +218 0.00% 922,555
2022-09-16 2022-09-14 5.093 179,996 +217 0.00% 916,738
2022-09-15 2022-09-13 5.132 179,779 -438 0.00% 922,676
2022-09-14 2022-09-09 5.041 180,217 -7,450 0.00% 908,449
2022-09-13 2022-09-08 5.015 187,667 -125 0.00% 941,102
2022-09-09 2022-09-07 5.041 187,792 +491 0.00% 946,634
2022-09-08 2022-09-06 5.067 187,301 -348 0.00% 949,051
2022-09-07 2022-09-05 5.119 187,649 +34 0.00% 960,616
2022-09-06 2022-09-02 5.106 187,615 -53,654 0.00% 957,992
2022-09-05 2022-09-01 5.041 241,269 +241 0.00% 1,216,204
2022-09-02 2022-08-31 5.132 241,028 -257 0.00% 1,237,023
2022-09-01 2022-08-30 5.158 241,285 -229 0.00% 1,244,643
2022-08-31 2022-08-29 5.158 241,514 +347 0.00% 1,245,825
2022-08-30 2022-08-26 5.185 241,167 +281 0.00% 1,250,334
2022-08-29 2022-08-25 5.237 240,886 -294 0.00% 1,261,460
2022-08-26 2022-08-24 5.482 241,180 -311 0.00% 1,322,176
2022-08-25 2022-08-23 5.495 241,491 +12,991 0.00% 1,327,109
2022-08-24 2022-08-22 5.509 228,500 -248 0.00% 1,258,773
2022-08-23 2022-08-19 5.522 228,748 +667 0.00% 1,263,198
2022-08-22 2022-08-18 5.495 228,081 -204 0.00% 1,253,415
2022-08-19 2022-08-17 5.522 228,285 +391 0.00% 1,260,641
2022-08-18 2022-08-16 5.549 227,894 +36,772 0.00% 1,264,576
2022-08-17 2022-08-15 5.549 191,122 +461 0.00% 1,060,529
2022-08-16 2022-08-12 5.602 190,661 -44 0.00% 1,068,169
2022-08-15 2022-08-11 5.576 190,705 -311 0.00% 1,063,315
2022-08-12 2022-08-10 5.536 191,016 +44 0.00% 1,057,387
2022-08-11 2022-08-09 5.589 190,972 -161 0.00% 1,067,358
2022-08-10 2022-08-08 5.576 191,133 +452 0.00% 1,065,702
2022-08-09 2022-08-05 5.562 190,681 +199 0.00% 1,060,632
2022-08-08 2022-08-04 5.536 190,482 -19,188 0.00% 1,054,431
2022-08-05 2022-08-03 5.509 209,670 -18,113 0.00% 1,155,041
2022-08-04 2022-08-02 5.482 227,783 -200 0.00% 1,248,732
2022-08-03 2022-08-01 5.562 227,983 +37,389 0.00% 1,268,118
2022-08-02 2022-07-29 5.616 190,594 +6,951 0.00% 1,070,342
2022-08-01 2022-07-28 5.643 183,643 +30,346 0.00% 1,036,217
2022-07-29 2022-07-27 5.669 153,297 +4 0.00% 869,087
2022-07-28 2022-07-26 5.709 153,293 -295 0.00% 875,214
2022-07-27 2022-07-25 5.669 153,588 +168 0.00% 870,737
2022-07-26 2022-07-22 5.736 153,420 +160 0.00% 880,042
2022-07-25 2022-07-21 5.750 153,260 -267 0.00% 881,173
2022-07-22 2022-07-20 5.709 153,527 +17,358 0.00% 876,550
2022-07-21 2022-07-19 5.709 136,169 -29,866 0.00% 777,446
2022-07-20 2022-07-18 5.696 166,035 +121 0.00% 945,743
2022-07-19 2022-07-15 5.616 165,914 +149 0.00% 931,743
2022-07-18 2022-07-14 5.669 165,765 -466 0.00% 939,772
2022-07-15 2022-07-13 5.750 166,231 +311 0.00% 955,750
2022-07-14 2022-07-12 5.736 165,920 -7,919 0.00% 951,744
2022-07-13 2022-07-11 5.643 173,839 +536 0.00% 980,897
2022-07-12 2022-07-08 5.643 173,303 -245 0.00% 977,873
2022-07-11 2022-07-07 5.602 173,548 +79 0.00% 972,294
2022-07-08 2022-07-06 5.643 173,469 -58 0.00% 978,810
2022-07-07 2022-07-05 5.643 173,527 +307 0.00% 979,137
2022-07-06 2022-07-04 5.589 173,220 -427 0.00% 968,140
2022-07-05 2022-06-30 5.549 173,647 -143 0.00% 963,561
2022-07-04 2022-06-29 5.576 173,790 +4 0.00% 969,002
2022-06-30 2022-06-28 5.549 173,786 +403 0.00% 964,333
2022-06-29 2022-06-27 5.549 173,383 -78 0.00% 962,096
2022-06-28 2022-06-24 5.562 173,461 -312 0.00% 964,849
2022-06-27 2022-06-23 5.522 173,773 -22,066 0.00% 959,613
2022-06-24 2022-06-22 5.509 195,839 -238 0.00% 1,078,848
2022-06-23 2022-06-21 5.509 196,077 -70 0.00% 1,080,159
2022-06-22 2022-06-20 5.536 196,147 -22,368 0.00% 1,085,790
2022-06-21 2022-06-17 5.469 218,515 +7,837 0.00% 1,195,002
2022-06-20 2022-06-16 5.536 210,678 +44,331 0.00% 1,166,228
2022-06-17 2022-06-15 5.629 166,347 +324 0.00% 936,399
2022-06-16 2022-06-14 5.589 166,023 -226 0.00% 927,916
2022-06-15 2022-06-13 5.602 166,249 +7,915 0.00% 931,402
2022-06-14 2022-06-10 5.629 158,334 +2,979 0.00% 891,292
2022-06-13 2022-06-09 5.643 155,355 -201 0.00% 876,600
2022-06-10 2022-06-08 5.643 155,556 +3,098 0.00% 877,735
2022-06-09 2022-06-07 5.696 152,458 +20,434 0.00% 868,408
2022-06-08 2022-06-06 5.709 132,024 -657 0.00% 753,780
2022-06-07 2022-06-02 5.763 132,681 -14,920 0.00% 764,628
2022-06-06 2022-06-01 5.709 147,601 +395 0.00% 842,716
2022-06-02 2022-05-31 5.723 147,206 +3,425 0.00% 842,429
2022-06-01 2022-05-30 5.669 143,781 +7,425 0.00% 815,138
2022-05-31 2022-05-27 5.669 136,356 +7,932 0.00% 773,044
2022-05-30 2022-05-26 5.696 128,424 +7,381 0.00% 731,509
2022-05-27 2022-05-25 5.750 121,043 +15,141 0.00% 695,940
2022-05-26 2022-05-24 5.696 105,902 -266 0.00% 603,223
2022-05-25 2022-05-23 5.709 106,168 -13 0.00% 606,157
2022-05-24 2022-05-20 5.656 106,181 +125 0.00% 600,553
2022-05-23 2022-05-19 5.683 106,056 -190 0.00% 602,682
2022-05-20 2022-05-18 5.723 106,246 -142 0.00% 608,023
2022-05-19 2022-05-17 5.683 106,388 -247 0.00% 604,569
2022-05-18 2022-05-16 6.914 106,635 +506 0.00% 737,253
2022-05-17 2022-05-13 6.777 106,129 +12,428 0.00% 719,208
2022-05-16 2022-05-12 6.762 93,701 +459 0.00% 633,560
2022-05-13 2022-05-11 6.807 93,242 -249 0.00% 634,717
2022-05-12 2022-05-10 6.838 93,491 -384 0.00% 639,259
2022-05-11 2022-05-06 6.868 93,875 -12,531 0.00% 644,744
2022-05-10 2022-05-05 6.883 106,406 -202 0.00% 732,429
2022-05-06 2022-05-04 6.853 106,608 +300 0.00% 730,572
2022-05-05 2022-05-03 6.853 106,308 -279 0.00% 728,516
2022-05-04 2022-04-29 6.807 106,587 +2,838 0.00% 725,559
2022-05-03 2022-04-28 6.807 103,749 +101 0.00% 706,240
2022-04-29 2022-04-27 6.807 103,648 -351 0.00% 705,552
2022-04-28 2022-04-26 6.838 103,999 +224 0.00% 711,109
2022-04-27 2022-04-25 6.822 103,775 -125 0.00% 707,997
2022-04-26 2022-04-22 6.853 103,900 +231 0.00% 712,014
2022-04-25 2022-04-21 6.853 103,669 -58 0.00% 710,431
2022-04-22 2022-04-20 6.868 103,727 -56 0.00% 712,408
2022-04-21 2022-04-19 6.883 103,783 +72 0.00% 714,374
2022-04-20 2022-04-14 6.822 103,711 -206 0.00% 707,560
2022-04-19 2022-04-13 6.822 103,917 -121 0.00% 708,966
2022-04-14 2022-04-12 6.792 104,038 +222 0.00% 706,623
2022-04-13 2022-04-11 6.792 103,816 +23,782 0.00% 705,115
2022-04-12 2022-04-08 6.822 80,034 -6,303 0.00% 546,026
2022-04-11 2022-04-07 6.822 86,337 -6,914 0.00% 589,028
2022-04-08 2022-04-06 6.762 93,251 -95 0.00% 630,518
2022-04-07 2022-04-04 6.746 93,346 +89 0.00% 629,738
2022-04-06 2022-04-01 6.746 93,257 +136 0.00% 629,138
2022-04-04 2022-03-31 6.731 93,121 -195 0.00% 626,802
2022-04-01 2022-03-30 6.777 93,316 +95 0.00% 632,378
2022-03-31 2022-03-29 6.792 93,221 -158 0.00% 633,154
2022-03-30 2022-03-28 6.777 93,379 +543 0.00% 632,805
2022-03-29 2022-03-25 6.762 92,836 -347 0.00% 627,712
2022-03-28 2022-03-24 6.762 93,183 -54 0.00% 630,058
2022-03-25 2022-03-23 6.731 93,237 -112 0.00% 627,583
2022-03-24 2022-03-22 6.746 93,349 +365 0.00% 629,759
2022-03-23 2022-03-21 6.716 92,984 +51 0.00% 624,464
2022-03-22 2022-03-18 6.624 92,933 +55 0.00% 615,630
2022-03-21 2022-03-17 6.624 92,878 -6,830 0.00% 615,266
2022-03-18 2022-03-16 6.487 99,708 -158 0.00% 646,845
2022-03-17 2022-03-15 6.289 99,866 +6,523 0.00% 628,099
2022-03-16 2022-03-14 6.442 93,343 +111 0.00% 601,288
2022-03-15 2022-03-11 6.579 93,232 +86 0.00% 613,352
2022-03-14 2022-03-10 6.640 93,146 -152 0.00% 618,460
2022-03-11 2022-03-09 6.518 93,298 +491 0.00% 608,103
2022-03-10 2022-03-08 6.579 92,807 -7,032 0.00% 610,556
2022-03-09 2022-03-07 6.564 99,839 -7 0.00% 655,297
2022-03-08 2022-03-04 6.609 99,846 +143 0.00% 659,905
2022-03-07 2022-03-03 6.670 99,703 -103 0.00% 665,033
2022-03-04 2022-03-02 6.655 99,806 +350 0.00% 664,200
2022-03-03 2022-03-01 6.685 99,456 +17 0.00% 664,900
2022-03-02 2022-02-28 6.640 99,439 -502 0.00% 660,243
2022-03-01 2022-02-25 6.640 99,941 +122 0.00% 663,576
2022-02-28 2022-02-24 6.274 99,819 +115 0.00% 626,284
2022-02-25 2022-02-23 6.381 99,704 +316 0.00% 636,191
2022-02-24 2022-02-22 6.396 99,388 -570 0.00% 635,688
2022-02-23 2022-02-21 6.442 99,958 +12 0.00% 643,900
2022-02-22 2022-02-18 6.396 99,946 +259 0.00% 639,257
2022-02-21 2022-02-17 6.381 99,687 +47 0.00% 636,082
2022-02-18 2022-02-16 6.350 99,640 -129 0.00% 632,748
2022-02-17 2022-02-15 6.366 99,769 +203 0.00% 635,086
2022-02-16 2022-02-14 6.366 99,566 -370 0.00% 633,794
2022-02-15 2022-02-11 6.442 99,936 +130 0.00% 643,759
2022-02-14 2022-02-10 6.442 99,806 -106 0.00% 642,921
2022-02-11 2022-02-09 6.366 99,912 -6,072 0.00% 635,996
2022-02-10 2022-02-08 6.289 105,984 -399 0.00% 666,578
2022-02-09 2022-02-07 6.320 106,383 +63 0.00% 672,328
2022-02-08 2022-02-04 6.305 106,320 +387 0.00% 670,311
2022-02-07 2022-01-31 6.244 105,933 -357 0.00% 661,418
2022-02-04 2022-01-27 6.289 106,290 +101 0.00% 668,503
2022-01-28 2022-01-26 6.289 106,189 -245 0.00% 667,867
2022-01-27 2022-01-25 6.229 106,434 -102 0.00% 662,925
2022-01-26 2022-01-24 6.274 106,536 +228 0.00% 668,428
2022-01-25 2022-01-21 6.183 106,308 +346 0.00% 657,283
2022-01-24 2022-01-20 6.152 105,962 -88 0.00% 651,917
2022-01-21 2022-01-19 6.152 106,050 +116 0.00% 652,458
2022-01-20 2022-01-18 6.152 105,934 -189 0.00% 651,745
2022-01-19 2022-01-17 6.152 106,123 -430 0.00% 652,907
2022-01-18 2022-01-14 6.137 106,553 +278 0.00% 653,930
2022-01-17 2022-01-13 6.137 106,275 +283 0.00% 652,224
2022-01-14 2022-01-12 6.122 105,992 -355 0.00% 648,873
2022-01-13 2022-01-11 6.107 106,347 +102 0.00% 649,427
2022-01-12 2022-01-10 6.137 106,245 +46 0.00% 652,040
2022-01-11 2022-01-07 6.122 106,199 -123 0.00% 650,140
2022-01-10 2022-01-06 6.107 106,322 -13 0.00% 649,274
2022-01-07 2022-01-05 6.137 106,335 +435 0.00% 652,592
2022-01-06 2022-01-04 6.137 105,900 -628 0.00% 649,923
2022-01-05 2022-01-03 6.046 106,528 +158 0.00% 644,043
2022-01-04 2021-12-31 6.015 106,370 +46 0.00% 639,848
2022-01-03 2021-12-29 6.061 106,324 +221 0.00% 644,429
2021-12-30 2021-12-28 6.015 106,103 -503 0.00% 638,242
2021-12-29 2021-12-24 6.000 106,606 +220 0.00% 639,644
2021-12-28 2021-12-22 5.954 106,386 -16 0.00% 633,464
2021-12-23 2021-12-21 5.924 106,402 +14 0.00% 630,319
2021-12-22 2021-12-20 5.970 106,388 +177 0.00% 635,096
2021-12-21 2021-12-17 5.970 106,211 -120 0.00% 634,039
2021-12-20 2021-12-16 5.985 106,331 -272 0.00% 636,375
2021-12-17 2021-12-15 6.000 106,603 +164 0.00% 639,626
2021-12-16 2021-12-14 6.015 106,439 +330 0.00% 640,263
2021-12-15 2021-12-13 6.031 106,109 -178 0.00% 639,894
2021-12-14 2021-12-10 6.076 106,287 +317 0.00% 645,823
2021-12-13 2021-12-09 6.076 105,970 -480 0.00% 643,897
2021-12-10 2021-12-08 6.031 106,450 -47 0.00% 641,951
2021-12-09 2021-12-07 6.031 106,497 +355 0.00% 642,234
2021-12-08 2021-12-06 6.031 106,142 -248 0.00% 640,093
2021-12-07 2021-12-03 6.061 106,390 -171 0.00% 644,829
2021-12-06 2021-12-02 6.031 106,561 +465 0.00% 642,620
2021-12-03 2021-12-01 6.031 106,096 +96 0.00% 639,816
2021-12-02 2021-11-30 6.000 106,000 +6,244 0.00% 636,008
2021-12-01 2021-11-29 6.076 99,756 +16 0.00% 606,140
2021-11-30 2021-11-26 6.091 99,740 -26 0.00% 607,561
2021-11-29 2021-11-25 6.137 99,766 -556 0.00% 612,278
2021-11-26 2021-11-24 6.152 100,322 +483 0.00% 617,218
2021-11-25 2021-11-23 6.122 99,839 +102 0.00% 611,205
2021-11-24 2021-11-22 6.137 99,737 +15 0.00% 612,100
2021-11-23 2021-11-19 6.168 99,722 +212 0.00% 615,045
2021-11-22 2021-11-18 6.168 99,510 -215 0.00% 613,737
2021-11-19 2021-11-17 6.168 99,725 +113 0.00% 615,063
2021-11-18 2021-11-16 6.229 99,612 -293 0.00% 620,434
2021-11-17 2021-11-15 6.122 99,905 +344 0.00% 611,609
2021-11-16 2021-11-12 6.137 99,561 -146 0.00% 611,019
2021-11-15 2021-11-11 6.137 99,707 +267 0.00% 611,915
2021-11-12 2021-11-10 6.137 99,440 -275 0.00% 610,277
2021-11-11 2021-11-09 6.107 99,715 -8 0.00% 608,928
2021-11-10 2021-11-08 6.107 99,723 -151 0.00% 608,976
2021-11-09 2021-11-05 6.091 99,874 +140 0.00% 608,378
2021-11-08 2021-11-04 6.122 99,734 -268 0.00% 610,562
2021-11-05 2021-11-03 6.122 100,002 +562 0.00% 612,203
2021-11-04 2021-11-02 6.122 99,440 -137 0.00% 608,763
2021-11-03 2021-11-01 6.137 99,577 -71 0.00% 611,118
2021-11-02 2021-10-29 6.107 99,648 -309 0.00% 608,518
2021-11-01 2021-10-28 6.091 99,957 -46 0.00% 608,883
2021-10-29 2021-10-27 6.091 100,003 +450 0.00% 609,163
2021-10-28 2021-10-26 6.137 99,553 -249 0.00% 610,970
2021-10-27 2021-10-25 6.137 99,802 -120 0.00% 612,498
2021-10-26 2021-10-22 6.107 99,922 +24 0.00% 610,192
2021-10-25 2021-10-21 6.107 99,898 +83 0.00% 610,045
2021-10-22 2021-10-20 6.107 99,815 +279 0.00% 609,538
2021-10-21 2021-10-19 6.122 99,536 -286 0.00% 609,350
2021-10-20 2021-10-18 6.076 99,822 +377 0.00% 606,541
2021-10-19 2021-10-15 6.107 99,445 -276 0.00% 607,279
2021-10-18 2021-10-12 6.091 99,721 -662 0.00% 607,446
2021-10-15 2021-10-11 6.122 100,383 +619 0.00% 614,535
2021-10-12 2021-10-08 6.122 99,764 +150 0.00% 610,746
2021-10-11 2021-10-07 6.076 99,614 -160 0.00% 605,277
2021-10-08 2021-10-06 6.061 99,774 -196 0.00% 604,730
2021-10-07 2021-10-05 6.046 99,970 +582 0.00% 604,395
2021-10-06 2021-10-04 6.107 99,388 -527 0.00% 606,931
2021-10-05 2021-09-30 6.091 99,915 +140 0.00% 608,627
2021-10-04 2021-09-29 6.031 99,775 +96 0.00% 601,697
2021-09-30 2021-09-28 6.061 99,679 -223 0.00% 604,154
2021-09-29 2021-09-27 6.076 99,902 +403 0.00% 607,027
2021-09-28 2021-09-24 6.091 99,499 -78 0.00% 606,093
2021-09-27 2021-09-23 6.122 99,577 +227 0.00% 609,601
2021-09-24 2021-09-21 6.015 99,350 -392 0.00% 597,621
2021-09-23 2021-09-20 6.031 99,742 +335 0.00% 601,498
2021-09-21 2021-09-17 6.107 99,407 -236 0.00% 607,047
2021-09-20 2021-09-16 6.107 99,643 -146 0.00% 608,488
2021-09-17 2021-09-15 6.183 99,789 -70 0.00% 616,978
2021-09-16 2021-09-14 6.213 99,859 +106 0.00% 620,452
2021-09-15 2021-09-13 6.259 99,753 -90 0.00% 624,351
2021-09-14 2021-09-10 6.259 99,843 -149 0.00% 624,914
2021-09-13 2021-09-09 6.244 99,992 +423 0.00% 624,324
2021-09-09 2021-09-07 6.305 99,569 -70 0.00% 627,748
2021-09-08 2021-09-06 6.274 99,639 -89 0.00% 625,154
2021-09-07 2021-09-03 6.229 99,728 +213 0.00% 621,157
2021-09-06 2021-09-02 6.244 99,515 +111 0.00% 621,345
2021-09-03 2021-09-01 6.229 99,404 -349 0.00% 619,139
2021-09-02 2021-08-31 6.183 99,753 -64 0.00% 616,755
2021-09-01 2021-08-30 6.168 99,817 +307 0.00% 615,631
2021-08-31 2021-08-27 6.122 99,510 -7 0.00% 609,191
2021-08-30 2021-08-26 6.137 99,517 -300 0.00% 610,749
2021-08-27 2021-08-25 6.152 99,817 +32 0.00% 614,111
2021-08-26 2021-08-24 6.137 99,785 +214 0.00% 612,394
2021-08-25 2021-08-23 6.183 99,571 +8 0.00% 615,630
2021-08-24 2021-08-20 6.137 99,563 +142 0.00% 611,032
2021-08-23 2021-08-19 6.198 99,421 -159 0.00% 616,216
2021-08-20 2021-08-18 6.435 99,580 +41 0.00% 640,824
2021-08-19 2021-08-17 6.435 99,539 +2,268 0.00% 640,560
2021-08-18 2021-08-16 6.466 97,271 -683 0.00% 628,996
2021-08-17 2021-08-13 6.451 97,954 +371 0.00% 631,887
2021-08-16 2021-08-12 6.435 97,583 -52 0.00% 627,973
2021-08-13 2021-08-11 6.451 97,635 +320 0.00% 629,829
2021-08-12 2021-08-10 6.466 97,315 +135 0.00% 629,281
2021-08-11 2021-08-09 6.498 97,180 -142 0.00% 631,436
2021-08-10 2021-08-06 6.544 97,322 +106 0.00% 636,908
2021-08-09 2021-08-05 6.513 97,216 -478 0.00% 633,185
2021-08-06 2021-08-04 6.513 97,694 +416 0.00% 636,298
2021-08-05 2021-08-03 6.482 97,278 +132 0.00% 630,557
2021-08-04 2021-08-02 6.482 97,146 +23 0.00% 629,702
2021-08-03 2021-07-30 6.342 97,123 -212 0.00% 615,932
2021-08-02 2021-07-29 6.451 97,335 +225 0.00% 627,893
2021-07-30 2021-07-28 6.373 97,110 +12,657 0.00% 618,876
2021-07-29 2021-07-27 6.435 84,453 -9 0.00% 543,478
2021-07-28 2021-07-26 6.544 84,462 -351 0.00% 552,748
2021-07-27 2021-07-23 6.435 84,813 +126 0.00% 545,794
2021-07-26 2021-07-22 6.435 84,687 +376 0.00% 544,984
2021-07-23 2021-07-21 6.389 84,311 -585 0.00% 538,623
2021-07-22 2021-07-20 6.357 84,896 +141 0.00% 539,714
2021-07-21 2021-07-19 6.311 84,755 +240 0.00% 534,856
2021-07-20 2021-07-16 6.357 84,515 +157 0.00% 537,292
2021-07-19 2021-07-15 6.311 84,358 -477 0.00% 532,351
2021-07-16 2021-07-14 6.295 84,835 +210 0.00% 534,039
2021-07-15 2021-07-13 6.264 84,625 +310 0.00% 530,080
2021-07-14 2021-07-12 6.311 84,315 -275 0.00% 532,079
2021-07-13 2021-07-09 6.311 84,590 -131 0.00% 533,815
2021-07-12 2021-07-08 6.326 84,721 +389 0.00% 535,962
2021-07-09 2021-07-07 6.373 84,332 -90 0.00% 537,443
2021-07-08 2021-07-06 6.342 84,422 +110 0.00% 535,386
2021-07-07 2021-07-05 6.389 84,312 -63 0.00% 538,629
2021-07-06 2021-07-02 6.373 84,375 -517 0.00% 537,717
2021-07-05 2021-06-30 6.342 84,892 +236 0.00% 538,366
2021-07-02 2021-06-29 6.373 84,656 +309 0.00% 539,508
2021-06-30 2021-06-28 6.404 84,347 -22 0.00% 540,167
2021-06-29 2021-06-25 6.420 84,369 -571 0.00% 541,623
2021-06-28 2021-06-24 6.389 84,940 +155 0.00% 542,641
2021-06-25 2021-06-23 6.404 84,785 +325 0.00% 542,972
2021-06-24 2021-06-22 6.373 84,460 -362 0.00% 538,259
2021-06-23 2021-06-21 6.357 84,822 -32 0.00% 539,244
2021-06-22 2021-06-18 6.342 84,854 +16 0.00% 538,125
2021-06-21 2021-06-17 6.389 84,838 -12,406 0.00% 541,989
2021-06-18 2021-06-16 6.404 97,244 +12,580 0.00% 622,761
2021-06-17 2021-06-15 6.466 84,664 +17,897 0.00% 547,474
2021-06-16 2021-06-11 6.482 66,767 -25,855 0.00% 432,785
2021-06-15 2021-06-10 6.466 92,622 +197 0.00% 598,934
2021-06-11 2021-06-09 6.451 92,425 +25,988 0.00% 596,220
2021-06-10 2021-06-08 6.513 66,437 -424 0.00% 432,716
2021-06-09 2021-06-07 6.544 66,861 -12,434 0.00% 437,561
2021-06-08 2021-06-04 6.482 79,295 -826 0.00% 513,991
2021-06-07 2021-06-03 6.513 80,121 +531 0.00% 521,842
2021-06-04 2021-06-02 6.544 79,590 +13,230 0.00% 520,864
2021-06-03 2021-06-01 6.576 66,360 +58 0.00% 436,350
2021-06-02 2021-05-31 6.591 66,302 -79 0.00% 437,002
2021-06-01 2021-05-28 6.685 66,381 -296 0.00% 443,729
2021-05-31 2021-05-27 6.653 66,677 -12,747 0.00% 443,630
2021-05-28 2021-05-26 6.576 79,424 +13,126 0.00% 522,253
2021-05-27 2021-05-25 6.653 66,298 -630 0.00% 441,108
2021-05-26 2021-05-24 6.700 66,928 +11 0.00% 448,428
2021-05-25 2021-05-21 6.747 66,917 +267 0.00% 451,483
2021-05-24 2021-05-20 6.809 66,650 +293 0.00% 453,835
2021-05-21 2021-05-18 6.825 66,357 -7,024 0.00% 452,874
2021-05-20 2021-05-17 6.716 73,381 +7 0.00% 492,808
2021-05-18 2021-05-14 6.731 73,374 +590 0.00% 493,904
2021-05-17 2021-05-13 6.825 72,784 -166 0.00% 496,737
2021-05-14 2021-05-12 6.872 72,950 -172 0.00% 501,280
2021-05-13 2021-05-11 6.825 73,122 -192 0.00% 499,044
2021-05-12 2021-05-10 7.623 73,314 -35 0.00% 558,840
2021-05-11 2021-05-07 7.541 73,349 +3,714 0.00% 553,094
2021-05-10 2021-05-06 7.606 69,635 +279 0.00% 529,655
2021-05-07 2021-05-05 7.524 69,356 -84 0.00% 521,848
2021-05-06 2021-05-04 7.475 69,440 -253 0.00% 519,065
2021-05-05 2021-05-03 7.442 69,693 +326 0.00% 518,671
2021-05-04 2021-04-30 7.377 69,367 -258 0.00% 511,697
2021-05-03 2021-04-29 7.459 69,625 +338 0.00% 519,307
2021-04-30 2021-04-28 7.409 69,287 -276 0.00% 513,378
2021-04-29 2021-04-27 7.508 69,563 -242 0.00% 522,265
2021-04-28 2021-04-26 7.475 69,805 +151 0.00% 521,793
2021-04-27 2021-04-23 7.442 69,654 +203 0.00% 518,381
2021-04-26 2021-04-22 7.491 69,451 +11 0.00% 520,286
2021-04-23 2021-04-21 7.508 69,440 +104 0.00% 521,342
2021-04-22 2021-04-20 7.508 69,336 -141 0.00% 520,561
2021-04-21 2021-04-19 7.508 69,477 +165 0.00% 521,619
2021-04-20 2021-04-16 7.426 69,312 -63 0.00% 514,700
2021-04-19 2021-04-15 7.393 69,375 -416 0.00% 512,893
2021-04-16 2021-04-14 7.426 69,791 +438 0.00% 518,257
2021-04-15 2021-04-13 7.311 69,353 +181 0.00% 507,046
2021-04-14 2021-04-12 7.360 69,172 -271 0.00% 509,124
2021-04-13 2021-04-09 7.344 69,443 +9 0.00% 509,981
2021-04-12 2021-04-08 7.246 69,434 +12 0.00% 503,085
2021-04-09 2021-04-07 7.229 69,422 +318 0.00% 501,860
2021-04-08 2021-04-01 7.229 69,104 -447 0.00% 499,562
2021-04-07 2021-03-31 7.180 69,551 +4 0.00% 499,373
2021-04-01 2021-03-30 7.344 69,547 +258 0.00% 510,744
2021-03-31 2021-03-29 7.213 69,289 +6,209 0.00% 499,763
2021-03-30 2021-03-26 7.213 63,080 -410 0.00% 454,979
2021-03-29 2021-03-25 7.098 63,490 +12 0.00% 450,651
2021-03-26 2021-03-24 7.164 63,478 +174 0.00% 454,728
2021-03-25 2021-03-23 7.213 63,304 -103 0.00% 456,595
2021-03-24 2021-03-22 7.246 63,407 +239 0.00% 459,417
2021-03-23 2021-03-19 7.262 63,168 -457 0.00% 458,720
2021-03-22 2021-03-18 7.393 63,625 +491 0.00% 470,383
2021-03-19 2021-03-17 7.327 63,134 -350 0.00% 462,613
2021-03-18 2021-03-16 7.246 63,484 +355 0.00% 459,975
2021-03-17 2021-03-15 7.262 63,129 -179 0.00% 458,437
2021-03-16 2021-03-12 7.327 63,308 +64 0.00% 463,888
2021-03-15 2021-03-11 7.295 63,244 -194 0.00% 461,346
2021-03-12 2021-03-10 7.360 63,438 +382 0.00% 466,921
2021-03-11 2021-03-09 7.278 63,056 -494 0.00% 458,941
2021-03-10 2021-03-08 7.262 63,550 +415 0.00% 461,495
2021-03-09 2021-03-05 7.327 63,135 +13 0.00% 462,621
2021-03-08 2021-03-04 7.344 63,122 -369 0.00% 463,560
2021-03-05 2021-03-03 7.409 63,491 +129 0.00% 470,433
2021-03-04 2021-03-02 7.360 63,362 +35 0.00% 466,361
2021-03-03 2021-03-01 7.442 63,327 +36 0.00% 471,294
2021-03-02 2021-02-26 7.295 63,291 +5,995 0.00% 461,689
2021-03-01 2021-02-25 7.475 57,296 +244 0.00% 428,288
2021-02-26 2021-02-24 7.377 57,052 -16 0.00% 420,853
2021-02-25 2021-02-23 7.459 57,068 -410 0.00% 425,649
2021-02-24 2021-02-22 7.442 57,478 +27 0.00% 427,765
2021-02-23 2021-02-19 7.475 57,451 +495 0.00% 429,447
2021-02-22 2021-02-18 7.459 56,956 -114 0.00% 424,813
2021-02-19 2021-02-17 7.426 57,070 -671 0.00% 423,793
2021-02-18 2021-02-16 7.409 57,741 +482 0.00% 427,829
2021-02-17 2021-02-11 7.508 57,259 +151 0.00% 429,889
2021-02-16 2021-02-09 7.180 57,108 -431 0.00% 410,033
2021-02-10 2021-02-08 7.164 57,539 +60 0.00% 412,184
2021-02-09 2021-02-05 7.246 57,479 -62 0.00% 416,465
2021-02-08 2021-02-04 7.229 57,541 +547 0.00% 415,971
2021-02-05 2021-02-03 7.311 56,994 -358 0.00% 416,688
2021-02-04 2021-02-02 7.360 57,352 +304 0.00% 422,126
2021-02-03 2021-02-01 7.409 57,048 -116 0.00% 422,694
2021-02-02 2021-01-29 7.082 57,164 +97 0.00% 404,812
2021-02-01 2021-01-28 7.262 57,067 -249 0.00% 414,416
2021-01-29 2021-01-27 7.213 57,316 +293 0.00% 413,405
2021-01-28 2021-01-26 7.065 57,023 -487 0.00% 402,879
2021-01-27 2021-01-25 7.131 57,510 +277 0.00% 410,091
2021-01-26 2021-01-22 7.180 57,233 -128 0.00% 410,930
2021-01-25 2021-01-21 7.147 57,361 +61 0.00% 409,968
2021-01-22 2021-01-20 7.262 57,300 -174 0.00% 416,108
2021-01-21 2021-01-19 7.262 57,474 +90 0.00% 417,371
2021-01-20 2021-01-18 7.278 57,384 +87 0.00% 417,658
2021-01-19 2021-01-15 7.278 57,297 +33 0.00% 417,025
2021-01-18 2021-01-14 7.311 57,264 +6,271 0.00% 418,662
2021-01-15 2021-01-13 7.409 50,993 -75 0.00% 377,830
2021-01-14 2021-01-12 7.442 51,068 -264 0.00% 380,060
2021-01-13 2021-01-11 7.327 51,332 +270 0.00% 376,134
2021-01-12 2021-01-08 7.377 51,062 +5,987 0.00% 376,667
2021-01-11 2021-01-07 7.459 45,075 -455 0.00% 336,197
2021-01-08 2021-01-06 7.491 45,530 +636 0.00% 341,084
2021-01-07 2021-01-05 7.623 44,894 -223 0.00% 342,207
2021-01-06 2021-01-04 7.541 45,117 +111 0.00% 340,209
2021-01-05 2020-12-31 7.655 45,006 -31 0.00% 344,536
2021-01-04 2020-12-29 7.639 45,037 +27 0.00% 344,035
2020-12-30 2020-12-28 7.623 45,010 +55 0.00% 343,091
2020-12-29 2020-12-24 7.688 44,955 +168 0.00% 345,619
2020-12-28 2020-12-22 7.655 44,787 -67 0.00% 342,859
2020-12-23 2020-12-21 7.754 44,854 +16 0.00% 347,784
2020-12-22 2020-12-18 7.836 44,838 -411 0.00% 351,335
2020-12-21 2020-12-17 7.852 45,249 -62 0.00% 355,297
2020-12-18 2020-12-16 7.819 45,311 +59 0.00% 354,298
2020-12-17 2020-12-15 7.885 45,252 +224 0.00% 356,804
2020-12-16 2020-12-14 7.901 45,028 -160 0.00% 355,776
2020-12-15 2020-12-11 7.868 45,188 +287 0.00% 355,559
2020-12-14 2020-12-10 7.770 44,901 +1 0.00% 348,884
2020-12-11 2020-12-09 7.852 44,900 -165 0.00% 352,557
2020-12-10 2020-12-08 7.803 45,065 +201 0.00% 351,636
2020-12-09 2020-12-07 7.770 44,864 -385 0.00% 348,597
2020-12-08 2020-12-04 7.705 45,249 +176 0.00% 348,621
2020-12-07 2020-12-03 7.770 45,073 -10 0.00% 350,221
2020-12-04 2020-12-02 7.786 45,083 +301 0.00% 351,038
2020-12-03 2020-12-01 7.688 44,782 +84 0.00% 344,289
2020-12-02 2020-11-30 7.721 44,698 -57 0.00% 345,109
2020-11-30 2020-11-26 7.754 44,755 -320 0.00% 347,016
2020-11-27 2020-11-25 7.770 45,075 +249 0.00% 350,236
2020-11-26 2020-11-24 7.819 44,826 -108 0.00% 350,506
2020-11-25 2020-11-23 7.705 44,934 +138 0.00% 346,195
2020-11-24 2020-11-20 7.803 44,796 -321 0.00% 349,537
2020-11-23 2020-11-19 7.786 45,117 +68 0.00% 351,302
2020-11-20 2020-11-18 7.754 45,049 -27 0.00% 349,296
2020-11-19 2020-11-17 7.770 45,076 +103 0.00% 350,244
2020-11-18 2020-11-16 7.786 44,973 -87 0.00% 350,181
2020-11-17 2020-11-13 7.786 45,060 -463 0.00% 350,859
2020-11-16 2020-11-12 7.868 45,523 -223 0.00% 358,195
2020-11-13 2020-11-11 7.934 45,746 +860 0.00% 362,949
2020-11-12 2020-11-10 7.737 44,886 -790 0.00% 347,296
2020-11-11 2020-11-09 7.639 45,676 +263 0.00% 348,916
2020-11-10 2020-11-06 7.705 45,413 +585 0.00% 349,885
2020-11-09 2020-11-05 7.803 44,828 -520 0.00% 349,787
2020-11-06 2020-11-04 7.721 45,348 +44 0.00% 350,128
2020-11-05 2020-11-03 7.770 45,304 +376 0.00% 352,016
2020-11-04 2020-11-02 7.655 44,928 -231 0.00% 343,939
2020-11-03 2020-10-30 7.639 45,159 -40 0.00% 344,967
2020-11-02 2020-10-29 7.868 45,199 +105 0.00% 355,646
2020-10-30 2020-10-28 7.885 45,094 -74 0.00% 355,559
2020-10-29 2020-10-27 7.950 45,168 +2,354 0.00% 359,104
2020-10-28 2020-10-23 7.950 42,814 +217 0.00% 340,388
2020-10-27 2020-10-22 7.950 42,597 -469 0.00% 338,663
2020-10-23 2020-10-21 8.098 43,066 +242 0.00% 348,746
2020-10-21 2020-10-19 8.082 42,824 +188 0.00% 346,084
2020-10-20 2020-10-16 8.147 42,636 -24 0.00% 347,360
2020-10-19 2020-10-15 7.786 42,660 -93 0.00% 332,171
2020-10-16 2020-10-14 7.950 42,753 -307 0.00% 339,903
2020-10-15 2020-10-12 7.688 43,060 -104 0.00% 331,050
2020-10-14 2020-10-09 7.541 43,164 +263 0.00% 325,482
2020-10-12 2020-10-08 7.541 42,901 +171 0.00% 323,499
2020-10-08 2020-10-06 7.573 42,730 -124 0.00% 323,610
2020-10-07 2020-10-05 7.623 42,854 -91 0.00% 326,657
2020-10-06 2020-09-30 7.573 42,945 -159 0.00% 325,238
2020-10-05 2020-09-29 7.508 43,104 -20 0.00% 323,616
2020-09-30 2020-09-28 7.557 43,124 -2,443 0.00% 325,887
2020-09-29 2020-09-25 7.639 45,567 +46 0.00% 348,084
2020-09-28 2020-09-24 7.606 45,521 -11,845 0.00% 346,240
2020-09-25 2020-09-23 7.803 57,366 -60 0.00% 447,619
2020-09-24 2020-09-22 7.852 57,426 -30 0.00% 450,912
2020-09-23 2020-09-21 7.770 57,456 -231 0.00% 446,438
2020-09-22 2020-09-18 7.721 57,687 +236 0.00% 445,396
2020-09-21 2020-09-17 7.705 57,451 -303 0.00% 442,632
2020-09-18 2020-09-16 7.786 57,754 +593 0.00% 449,700
2020-09-17 2020-09-15 8.032 57,161 -1,012 0.00% 459,138
2020-09-16 2020-09-14 8.049 58,173 +446 0.00% 468,220
2020-09-15 2020-09-11 7.901 57,727 +492 0.00% 456,114
2020-09-14 2020-09-10 7.950 57,235 -1,329 0.00% 455,041
2020-09-11 2020-09-09 7.541 58,564 -346 0.00% 441,607
2020-09-10 2020-09-08 7.426 58,910 +239 0.00% 437,456
2020-09-09 2020-09-07 7.426 58,671 -215 0.00% 435,681
2020-09-08 2020-09-04 7.409 58,886 +222 0.00% 436,313
2020-09-07 2020-09-03 7.491 58,664 -320 0.00% 439,476
2020-09-04 2020-09-02 8.527 58,984 +66 0.00% 502,935
2020-09-03 2020-09-01 8.457 58,918 +3,594 0.00% 498,271
2020-09-02 2020-08-31 8.457 55,324 +22 0.00% 467,876
2020-09-01 2020-08-28 8.457 55,302 -188 0.00% 467,690
2020-08-31 2020-08-27 8.474 55,490 +473 0.00% 470,246
2020-08-28 2020-08-26 8.544 55,017 -472 0.00% 470,067
2020-08-27 2020-08-25 8.579 55,489 +24 0.00% 476,031
2020-08-26 2020-08-24 8.492 55,465 +40 0.00% 470,999
2020-08-25 2020-08-21 8.509 55,425 -3,102 0.00% 471,624
2020-08-24 2020-08-20 8.492 58,527 -195 0.00% 497,001
2020-08-21 2020-08-19 8.527 58,722 +72 0.00% 500,701
2020-08-20 2020-08-18 8.544 58,650 +145 0.00% 501,107
2020-08-19 2020-08-17 8.509 58,505 -416 0.00% 497,832
2020-08-18 2020-08-14 8.561 58,921 +305 0.00% 504,448
2020-08-17 2020-08-13 8.509 58,616 -254 0.00% 498,777
2020-08-14 2020-08-12 8.422 58,870 +403 0.00% 495,816
2020-08-13 2020-08-11 8.457 58,467 -260 0.00% 494,457
2020-08-12 2020-08-10 8.648 58,727 +5 0.00% 507,897
2020-08-11 2020-08-07 8.527 58,722 +76 0.00% 500,701
2020-08-10 2020-08-06 7.813 58,646 -32 0.00% 458,212
2020-08-07 2020-08-05 7.796 58,678 -75 0.00% 457,441
2020-08-06 2020-08-04 7.657 58,753 -52 0.00% 449,846
2020-08-05 2020-08-03 7.604 58,805 -87 0.00% 447,174
2020-08-04 2020-07-31 7.604 58,892 -108 0.00% 447,836
2020-08-03 2020-07-30 7.622 59,000 +267 0.00% 449,684
2020-07-31 2020-07-29 7.604 58,733 +185 0.00% 446,627
2020-07-30 2020-07-28 7.674 58,548 -106 0.00% 449,295
2020-07-29 2020-07-27 7.657 58,654 +83 0.00% 449,088
2020-07-28 2020-07-24 7.587 58,571 -437 0.00% 444,376
2020-07-27 2020-07-23 7.639 59,008 +503 0.00% 450,772
2020-07-24 2020-07-22 7.691 58,505 -39 0.00% 449,983
2020-07-23 2020-07-21 7.744 58,544 +11,265 0.00% 453,340
2020-07-22 2020-07-20 7.587 47,279 +57 0.00% 358,704
2020-07-21 2020-07-17 7.674 47,222 +120 0.00% 362,380
2020-07-20 2020-07-16 7.622 47,102 -239 0.00% 359,000
2020-07-17 2020-07-15 7.622 47,341 -110 0.00% 360,822
2020-07-16 2020-07-14 7.604 47,451 +125 0.00% 360,835
2020-07-15 2020-07-13 7.674 47,326 -134 0.00% 363,178
2020-07-14 2020-07-10 7.639 47,460 +178 0.00% 362,555
2020-07-13 2020-07-09 7.604 47,282 +151 0.00% 359,549
2020-07-10 2020-07-08 7.691 47,131 -75 0.00% 362,502
2020-07-09 2020-07-07 7.709 47,206 -62 0.00% 363,900
2020-07-08 2020-07-06 7.761 47,268 +84 0.00% 366,846
2020-07-07 2020-07-03 7.744 47,184 +184 0.00% 365,373
2020-07-03 2020-06-30 7.691 47,000 -67 0.00% 361,494
2020-07-02 2020-06-29 7.691 47,067 -241 0.00% 362,010
2020-06-30 2020-06-26 7.726 47,308 -176 0.00% 365,510
2020-06-29 2020-06-24 7.883 47,484 +90 0.00% 374,306
2020-06-24 2020-06-22 7.709 47,394 +426 0.00% 365,349
2020-06-23 2020-06-19 7.744 46,968 -207 0.00% 363,700
2020-06-22 2020-06-18 7.796 47,175 +199 0.00% 367,766
2020-06-19 2020-06-17 7.691 46,976 -326 0.00% 361,310
2020-06-18 2020-06-16 7.796 47,302 +199 0.00% 368,756
2020-06-17 2020-06-15 7.657 47,103 -15 0.00% 360,647
2020-06-16 2020-06-12 7.778 47,118 -541 0.00% 366,501
2020-06-15 2020-06-11 7.796 47,659 +412 0.00% 371,539
2020-06-12 2020-06-10 7.761 47,247 -197 0.00% 366,683
2020-06-11 2020-06-09 7.831 47,444 +210 0.00% 371,514
2020-06-10 2020-06-08 7.761 47,234 +6 0.00% 366,582
2020-06-09 2020-06-05 7.709 47,228 -79 0.00% 364,070
2020-06-08 2020-06-04 7.865 47,307 -10 0.00% 372,088
2020-06-05 2020-06-03 7.726 47,317 +204 0.00% 365,579
2020-06-04 2020-06-02 7.622 47,113 +114 0.00% 359,084
2020-06-03 2020-06-01 7.535 46,999 -338 0.00% 354,126
2020-06-02 2020-05-29 7.396 47,337 -91 0.00% 350,083
2020-05-29 2020-05-27 7.500 47,428 +137 0.00% 355,708
2020-05-28 2020-05-26 7.448 47,291 +273 0.00% 352,212
2020-05-27 2020-05-25 7.396 47,018 +49 0.00% 347,724
2020-05-26 2020-05-22 7.361 46,969 +4,282 0.00% 345,727
2020-05-25 2020-05-21 7.639 42,687 +57 0.00% 326,093
2020-05-22 2020-05-20 7.778 42,630 +180 0.00% 331,592
2020-05-21 2020-05-19 7.761 42,450 -295 0.00% 329,453
2020-05-20 2020-05-18 7.796 42,745 +233 0.00% 333,230
2020-05-19 2020-05-15 7.709 42,512 -187 0.00% 327,715
2020-05-18 2020-05-14 7.744 42,699 +33 0.00% 330,643
2020-05-15 2020-05-13 7.865 42,666 +127 0.00% 335,584
2020-05-14 2020-05-12 7.865 42,539 -397 0.00% 334,585
2020-05-13 2020-05-11 8.721 42,936 +234 0.00% 374,441
2020-05-12 2020-05-08 8.703 42,702 +2,336 0.00% 371,620
2020-05-11 2020-05-07 8.684 40,366 -4 0.00% 350,553
2020-05-08 2020-05-06 8.666 40,370 -74 0.00% 349,849
2020-05-07 2020-05-05 8.593 40,444 -150 0.00% 347,533
2020-05-06 2020-05-04 8.593 40,594 -9 0.00% 348,822
2020-05-05 2020-04-29 8.684 40,603 +235 0.00% 352,611
2020-05-04 2020-04-28 8.666 40,368 -148 0.00% 349,832
2020-04-29 2020-04-27 8.593 40,516 -252 0.00% 348,151
2020-04-28 2020-04-24 8.502 40,768 +2 0.00% 346,590
2020-04-27 2020-04-23 8.630 40,766 -1 0.00% 351,790
2020-04-24 2020-04-22 8.593 40,767 +5,452 0.00% 350,308
2020-04-23 2020-04-21 8.465 35,315 +168 0.00% 298,940
2020-04-22 2020-04-20 8.575 35,147 -21 0.00% 301,373
2020-04-21 2020-04-17 8.593 35,168 +133 0.00% 302,196
2020-04-20 2020-04-16 8.483 35,035 -217 0.00% 297,210
2020-04-17 2020-04-15 8.374 35,252 +320 0.00% 295,184
2020-04-16 2020-04-14 8.447 34,932 -39 0.00% 295,059
2020-04-15 2020-04-09 8.282 34,971 -372 0.00% 289,634
2020-04-14 2020-04-08 8.282 35,343 +170 0.00% 292,715
2020-04-09 2020-04-07 8.246 35,173 +254 0.00% 290,021
2020-04-08 2020-04-06 8.227 34,919 -178 0.00% 287,288
2020-04-07 2020-04-03 8.044 35,097 -99 0.00% 282,336
2020-04-06 2020-04-02 7.825 35,196 -348 0.00% 275,411
2020-04-03 2020-04-01 7.715 35,544 +448 0.00% 274,235
2020-04-02 2020-03-31 7.807 35,096 +41 0.00% 273,987
2020-04-01 2020-03-30 7.642 35,055 -28 0.00% 267,898
2020-03-31 2020-03-27 7.734 35,083 -78 0.00% 271,319
2020-03-30 2020-03-26 7.624 35,161 +93 0.00% 268,066
2020-03-27 2020-03-25 7.551 35,068 -67 0.00% 264,792
2020-03-26 2020-03-24 7.405 35,135 -27 0.00% 260,159
2020-03-25 2020-03-23 7.167 35,162 +110 0.00% 252,002
2020-03-24 2020-03-20 7.350 35,052 -347 0.00% 257,622
2020-03-23 2020-03-19 7.313 35,399 +239 0.00% 258,878
2020-03-20 2020-03-18 7.825 35,160 +146 0.00% 275,129
2020-03-19 2020-03-17 7.990 35,014 +187 0.00% 279,748
2020-03-18 2020-03-16 8.044 34,827 -378 0.00% 280,164
2020-03-17 2020-03-13 8.246 35,205 +52 0.00% 290,285
2020-03-16 2020-03-12 8.355 35,153 +264 0.00% 293,712
2020-03-13 2020-03-11 8.520 34,889 -352 0.00% 297,248
2020-03-12 2020-03-10 8.538 35,241 +409 0.00% 300,891
2020-03-11 2020-03-09 8.502 34,832 -332 0.00% 296,125
2020-03-10 2020-03-06 8.630 35,164 +300 0.00% 303,448
2020-03-09 2020-03-05 8.593 34,864 -77 0.00% 299,584
2020-03-06 2020-03-04 8.502 34,941 +22 0.00% 297,052
2020-03-05 2020-03-03 8.520 34,919 -41 0.00% 297,503
2020-03-04 2020-03-02 8.538 34,960 -262 0.00% 298,492
2020-03-03 2020-02-28 8.575 35,222 +5,561 0.00% 302,017
2020-03-02 2020-02-27 8.739 29,661 -44 0.00% 259,213
2020-02-28 2020-02-26 8.739 29,705 -128 0.00% 259,598
2020-02-27 2020-02-25 8.739 29,833 +394 0.00% 260,717
2020-02-26 2020-02-24 8.812 29,439 +1,442 0.00% 259,426
2020-02-25 2020-02-21 8.812 27,997 -262 0.00% 246,719
2020-02-24 2020-02-20 8.776 28,259 -28 0.00% 247,994
2020-02-21 2020-02-19 8.776 28,287 +533 0.00% 248,240
2020-02-20 2020-02-18 8.757 27,754 -77 0.00% 243,055
2020-02-19 2020-02-17 8.739 27,831 -100 0.00% 243,221
2020-02-18 2020-02-14 8.757 27,931 -30 0.00% 244,605
2020-02-17 2020-02-13 8.776 27,961 +96 0.00% 245,379
2020-02-14 2020-02-12 8.757 27,865 -320 0.00% 244,027
2020-02-13 2020-02-11 8.721 28,185 +367 0.00% 245,799
2020-02-12 2020-02-10 8.666 27,818 -20 0.00% 241,073
2020-02-11 2020-02-07 8.648 27,838 -54 0.00% 240,737
2020-02-10 2020-02-06 8.556 27,892 -180 0.00% 238,654
2020-02-07 2020-02-05 8.447 28,072 +294 0.00% 237,115
2020-02-06 2020-02-04 8.392 27,778 -170 0.00% 233,108
2020-02-05 2020-02-03 8.392 27,948 +119 0.00% 234,535
2020-02-04 2020-01-31 8.392 27,829 -109 0.00% 233,536
2020-02-03 2020-01-30 8.483 27,938 -192 0.00% 237,005
2020-01-31 2020-01-29 8.447 28,130 -74 0.00% 237,605
2020-01-30 2020-01-24 8.630 28,204 +444 0.00% 243,387
2020-01-29 2020-01-22 8.684 27,760 -421 0.00% 241,078
2020-01-23 2020-01-21 8.630 28,181 +329 0.00% 243,188
2020-01-22 2020-01-20 8.703 27,852 -423 0.00% 242,386
2020-01-21 2020-01-17 8.684 28,275 +95 0.00% 245,550
2020-01-20 2020-01-16 8.703 28,180 +457 0.00% 245,240
2020-01-17 2020-01-15 8.684 27,723 -227 0.00% 240,756
2020-01-16 2020-01-14 8.666 27,950 -33 0.00% 242,217
2020-01-15 2020-01-13 8.611 27,983 -83 0.00% 240,968
2020-01-14 2020-01-10 8.666 28,066 +1 0.00% 243,222
2020-01-13 2020-01-09 8.630 28,065 +26 0.00% 242,187
2020-01-10 2020-01-08 8.556 28,039 -145 0.00% 239,912
2020-01-09 2020-01-07 8.538 28,184 +456 0.00% 240,638
2020-01-08 2020-01-06 8.520 27,728 -515 0.00% 236,237
2020-01-07 2020-01-03 8.465 28,243 -34 0.00% 239,076
2020-01-06 2020-01-02 8.428 28,277 +494 0.00% 238,330
2020-01-03 2019-12-31 8.428 27,783 +4,783 0.00% 234,166
2020-01-02 2019-12-27 8.630 23,000 +441 0.00% 198,479
2019-12-30 2019-12-24 8.611 22,559 +167 0.00% 194,261
2019-12-27 2019-12-20 8.483 22,392 -141 0.00% 189,957
2019-12-23 2019-12-19 8.520 22,533 -27 0.00% 191,977
2019-12-20 2019-12-18 8.538 22,560 +117 0.00% 192,619
2019-12-19 2019-12-17 8.502 22,443 +212 0.00% 190,800
2019-12-18 2019-12-16 8.483 22,231 -331 0.00% 188,591
2019-12-17 2019-12-13 8.428 22,562 -253 0.00% 190,161
2019-12-16 2019-12-12 8.465 22,815 +62 0.00% 193,128
2019-12-13 2019-12-11 8.410 22,753 +45 0.00% 191,355
2019-12-12 2019-12-10 8.447 22,708 +119 0.00% 191,807
2019-12-11 2019-12-09 8.483 22,589 +293 0.00% 191,628
2019-12-10 2019-12-06 8.538 22,296 -208 0.00% 190,365
2019-12-09 2019-12-05 8.538 22,504 +191 0.00% 192,141
2019-12-06 2019-12-04 8.502 22,313 +78 0.00% 189,695
2019-12-05 2019-12-03 8.630 22,235 -393 0.00% 191,877
2019-12-04 2019-12-02 8.556 22,628 -161 0.00% 193,614
2019-12-03 2019-11-29 8.630 22,789 +42 0.00% 196,658
2019-12-02 2019-11-28 8.611 22,747 +14 0.00% 195,879
2019-11-29 2019-11-27 8.593 22,733 +142 0.00% 195,343
2019-11-28 2019-11-26 8.703 22,591 +226 0.00% 196,601
2019-11-27 2019-11-25 8.520 22,365 -343 0.00% 190,545
2019-11-26 2019-11-22 8.392 22,708 +175 0.00% 190,562
2019-11-25 2019-11-21 8.392 22,533 -96 0.00% 189,093
2019-11-22 2019-11-20 8.483 22,629 +176 0.00% 191,967
2019-11-21 2019-11-19 8.465 22,453 -187 0.00% 190,064
2019-11-20 2019-11-18 8.355 22,640 -12 0.00% 189,163
2019-11-19 2019-11-15 8.337 22,652 +79 0.00% 188,849
2019-11-18 2019-11-14 8.355 22,573 +130 0.00% 188,603
2019-11-15 2019-11-13 8.538 22,443 -331 0.00% 191,620
2019-11-14 2019-11-12 8.630 22,774 +123 0.00% 196,528
2019-11-13 2019-11-11 8.593 22,651 +11 0.00% 194,639
2019-11-12 2019-11-08 8.630 22,640 -8 0.00% 195,372
2019-11-11 2019-11-07 8.648 22,648 -335 0.00% 195,855
2019-11-08 2019-11-06 8.575 22,983 +273 0.00% 197,071
2019-11-07 2019-11-05 8.575 22,710 +232 0.00% 194,730
2019-11-06 2019-11-04 8.538 22,478 -28 0.00% 191,919
2019-11-05 2019-11-01 8.483 22,506 -82 0.00% 190,924
2019-11-04 2019-10-31 8.520 22,588 -49 0.00% 192,445
2019-11-01 2019-10-30 8.428 22,637 +240 0.00% 190,794
2019-10-31 2019-10-29 8.483 22,397 -278 0.00% 189,999
2019-10-30 2019-10-28 8.483 22,675 +146 0.00% 192,357
2019-10-29 2019-10-25 8.502 22,529 +150 0.00% 191,531
2019-10-28 2019-10-24 8.447 22,379 -256 0.00% 189,028
2019-10-25 2019-10-23 8.392 22,635 -181 0.00% 189,949
2019-10-24 2019-10-22 8.355 22,816 +304 0.00% 190,634
2019-10-23 2019-10-21 8.282 22,512 +274 0.00% 186,447
2019-10-22 2019-10-18 8.282 22,238 -140 0.00% 184,178
2019-10-21 2019-10-17 8.246 22,378 -245 0.00% 184,519
2019-10-18 2019-10-16 8.227 22,623 +177 0.00% 186,126
2019-10-17 2019-10-15 8.172 22,446 -349 0.00% 183,438
2019-10-16 2019-10-14 8.191 22,795 +266 0.00% 186,707
2019-10-15 2019-10-11 8.209 22,529 -123 0.00% 184,941
2019-10-14 2019-10-10 8.136 22,652 +30 0.00% 184,294
2019-10-11 2019-10-09 8.172 22,622 -34 0.00% 184,877
2019-10-10 2019-10-08 8.081 22,656 +32 0.00% 183,084
2019-10-09 2019-10-04 7.990 22,624 +258 0.00% 180,757
2019-10-08 2019-10-03 8.044 22,366 -5,621 0.00% 179,922
2019-10-04 2019-10-02 8.044 27,987 -133 0.00% 225,140
2019-10-03 2019-09-30 8.044 28,120 -67 0.00% 226,210
2019-10-02 2019-09-27 8.044 28,187 +103 0.00% 226,749
2019-09-30 2019-09-26 8.026 28,084 +46 0.00% 225,407
2019-09-27 2019-09-25 8.026 28,038 +337 0.00% 225,038
2019-09-26 2019-09-24 7.990 27,701 -572 0.00% 221,320
2019-09-25 2019-09-23 7.990 28,273 +184 0.00% 225,890
2019-09-24 2019-09-20 8.026 28,089 -54 0.00% 225,447
2019-09-23 2019-09-19 7.971 28,143 +355 0.00% 224,337
2019-09-20 2019-09-18 8.044 27,788 -365 0.00% 223,539
2019-09-19 2019-09-17 7.990 28,153 +184 0.00% 224,931
2019-09-18 2019-09-16 8.063 27,969 +198 0.00% 225,507
2019-09-17 2019-09-13 8.081 27,771 -172 0.00% 224,418
2019-09-16 2019-09-12 8.063 27,943 +154 0.00% 225,297
2019-09-13 2019-09-11 7.971 27,789 -394 0.00% 221,515
2019-09-12 2019-09-10 8.008 28,183 -5,126 0.00% 225,686
2019-09-11 2019-09-09 7.971 33,309 -152 0.00% 265,517
2019-09-10 2019-09-06 7.935 33,461 +92 0.00% 265,505
2019-09-09 2019-09-05 7.788 33,369 -10 0.00% 259,894
2019-09-06 2019-09-04 7.862 33,379 -372 0.00% 262,413
2019-09-05 2019-09-03 7.807 33,751 +277 0.00% 263,486
2019-09-04 2019-09-02 7.825 33,474 +32 0.00% 261,936
2019-09-03 2019-08-30 7.770 33,442 +167 0.00% 259,851
2019-09-02 2019-08-29 7.770 33,275 +6 0.00% 258,554
2019-08-30 2019-08-28 7.807 33,269 -88 0.00% 259,724
2019-08-29 2019-08-27 7.807 33,357 -189 0.00% 260,411
2019-08-28 2019-08-26 8.161 33,546 +285 0.00% 273,770
2019-08-27 2019-08-23 8.292 33,261 +735 0.00% 275,793
2019-08-26 2019-08-22 8.292 32,526 -178 0.00% 269,698
2019-08-23 2019-08-21 8.273 32,704 -391 0.00% 270,563
2019-08-22 2019-08-20 8.254 33,095 +486 0.00% 273,180
2019-08-21 2019-08-19 8.161 32,609 -156 0.00% 266,123
2019-08-20 2019-08-16 8.012 32,765 +240 0.00% 262,501
2019-08-19 2019-08-15 8.105 32,525 -114 0.00% 263,616
2019-08-16 2019-08-14 7.956 32,639 -175 0.00% 259,663
2019-08-15 2019-08-13 7.974 32,814 +5,699 0.00% 261,668
2019-08-14 2019-08-12 8.198 27,115 -379 0.00% 222,299
2019-08-13 2019-08-09 8.273 27,494 -54 0.00% 227,460
2019-08-12 2019-08-08 8.198 27,548 +57 0.00% 225,849
2019-08-09 2019-08-07 8.105 27,491 +7 0.00% 222,815
2019-08-08 2019-08-06 8.142 27,484 -78 0.00% 223,785
2019-08-07 2019-08-05 8.198 27,562 +61 0.00% 225,964
2019-08-06 2019-08-02 8.329 27,501 +36 0.00% 229,059
2019-08-05 2019-08-01 8.292 27,465 +279 0.00% 227,733
2019-08-02 2019-07-31 8.348 27,186 -325 0.00% 226,943
2019-08-01 2019-07-30 8.404 27,511 +77 0.00% 231,197
2019-07-30 2019-07-26 8.479 27,434 -6 0.00% 232,600
2019-07-29 2019-07-25 8.516 27,440 +103 0.00% 233,675
2019-07-26 2019-07-24 8.516 27,337 -40 0.00% 232,798
2019-07-24 2019-07-22 8.535 27,377 +264 0.00% 233,650
2019-07-23 2019-07-19 8.609 27,113 -348 0.00% 233,422
2019-07-22 2019-07-18 8.553 27,461 +75 0.00% 234,880
2019-07-19 2019-07-17 8.591 27,386 -224 0.00% 235,261
2019-07-18 2019-07-16 8.535 27,610 +318 0.00% 235,639
2019-07-17 2019-07-15 8.497 27,292 +33 0.00% 231,905
2019-07-16 2019-07-12 8.479 27,259 -199 0.00% 231,116
2019-07-15 2019-07-11 8.497 27,458 -92 0.00% 233,316
2019-07-12 2019-07-10 8.441 27,550 +127 0.00% 232,554
2019-07-11 2019-07-09 8.385 27,423 +207 0.00% 229,946
2019-07-10 2019-07-08 8.479 27,216 +6 0.00% 230,751
2019-07-09 2019-07-05 8.441 27,210 -40 0.00% 229,684
2019-07-08 2019-07-04 8.441 27,250 -57 0.00% 230,022
2019-07-05 2019-07-03 8.441 27,307 -347 0.00% 230,503
2019-07-04 2019-07-02 8.422 27,654 +52 0.00% 232,916
2019-07-03 2019-06-28 8.422 27,602 +325 0.00% 232,478
2019-07-02 2019-06-27 8.479 27,277 -350 0.00% 231,269
2019-06-28 2019-06-26 8.441 27,627 +174 0.00% 233,204
2019-06-27 2019-06-25 8.441 27,453 +66 0.00% 231,735
2019-06-26 2019-06-24 8.460 27,387 -203 0.00% 231,690
2019-06-25 2019-06-21 8.497 27,590 +375 0.00% 234,438
2019-06-24 2019-06-20 8.441 27,215 -249 0.00% 229,726
2019-06-21 2019-06-19 8.460 27,464 +24 0.00% 232,341
2019-06-20 2019-06-18 8.422 27,440 +5,583 0.00% 231,113
2019-06-19 2019-06-17 8.441 21,857 +18 0.00% 184,499
2019-06-18 2019-06-14 8.516 21,839 -463 0.00% 185,978
2019-06-17 2019-06-13 8.535 22,302 +359 0.00% 190,337
2019-06-14 2019-06-12 8.497 21,943 -31 0.00% 186,454
2019-06-13 2019-06-11 8.535 21,974 -334 0.00% 187,538
2019-06-12 2019-06-10 8.628 22,308 +469 0.00% 192,472
2019-06-11 2019-06-06 8.591 21,839 -19 0.00% 187,609
2019-06-10 2019-06-05 8.404 21,858 -173 0.00% 183,691
2019-06-06 2019-06-04 8.329 22,031 -126 0.00% 183,499
2019-06-05 2019-06-03 8.329 22,157 +210 0.00% 184,548
2019-06-04 2019-05-31 8.329 21,947 -41 0.00% 182,799
2019-06-03 2019-05-30 8.329 21,988 -370 0.00% 183,141
2019-05-31 2019-05-29 8.366 22,358 +414 0.00% 187,058
2019-05-30 2019-05-28 8.385 21,944 -124 0.00% 184,004
2019-05-29 2019-05-27 8.479 22,068 -64 0.00% 187,104
2019-05-28 2019-05-24 8.460 22,132 +300 0.00% 187,233
2019-05-27 2019-05-23 8.497 21,832 -496 0.00% 185,511
2019-05-24 2019-05-22 8.516 22,328 +146 0.00% 190,142
2019-05-23 2019-05-21 8.479 22,182 +84 0.00% 188,071
2019-05-22 2019-05-20 8.516 22,098 -70 0.00% 188,184
2019-05-21 2019-05-17 8.572 22,168 +334 0.00% 190,022
2019-05-20 2019-05-16 8.591 21,834 +14 0.00% 187,567
2019-05-17 2019-05-15 8.591 21,820 -162 0.00% 187,446
2019-05-16 2019-05-14 8.535 21,982 -183 0.00% 187,606
2019-05-15 2019-05-10 9.364 22,165 +347 0.00% 207,557
2019-05-14 2019-05-09 9.266 21,818 +930 0.00% 202,170
2019-05-10 2019-05-08 9.227 20,888 +17 0.00% 192,734
2019-05-09 2019-05-07 9.286 20,871 -293 0.00% 193,804
2019-05-08 2019-05-06 9.247 21,164 +87 0.00% 195,696
2019-05-07 2019-05-03 9.325 21,077 -221 0.00% 196,543
2019-05-06 2019-05-02 9.345 21,298 +467 0.00% 199,021
2019-05-03 2019-04-30 9.266 20,831 -414 0.00% 193,025
2019-05-02 2019-04-29 9.305 21,245 +196 0.00% 197,693
2019-04-30 2019-04-26 9.266 21,049 +161 0.00% 195,045
2019-04-29 2019-04-25 9.305 20,888 -360 0.00% 194,371
2019-04-26 2019-04-24 9.325 21,248 +416 0.00% 198,137
2019-04-25 2019-04-23 9.325 20,832 -302 0.00% 194,258
2019-04-24 2019-04-18 9.364 21,134 +165 0.00% 197,902
2019-04-23 2019-04-17 9.286 20,969 -228 0.00% 194,714
2019-04-18 2019-04-16 9.266 21,197 -71 0.00% 196,416
2019-04-17 2019-04-15 9.305 21,268 +258 0.00% 197,907
2019-04-16 2019-04-12 9.364 21,010 -245 0.00% 196,741
2019-04-15 2019-04-11 9.286 21,255 +288 0.00% 197,370
2019-04-12 2019-04-10 9.227 20,967 -369 0.00% 193,463
2019-04-11 2019-04-09 9.266 21,336 +424 0.00% 197,704
2019-04-10 2019-04-08 9.286 20,912 -206 0.00% 194,185
2019-04-09 2019-04-04 9.403 21,118 -35 0.00% 198,580
2019-04-08 2019-04-03 9.521 21,153 +331 0.00% 201,396
2019-04-04 2019-04-02 9.599 20,822 -13 0.00% 199,876
2019-04-03 2019-04-01 9.521 20,835 -240 0.00% 198,368
2019-04-02 2019-03-29 9.560 21,075 +231 0.00% 201,479
2019-04-01 2019-03-28 9.580 20,844 -105 0.00% 199,679
2019-03-29 2019-03-27 9.403 20,949 -146 0.00% 196,991
2019-03-28 2019-03-26 9.462 21,095 +90 0.00% 199,604
2019-03-27 2019-03-25 9.384 21,005 +76 0.00% 197,106
2019-03-26 2019-03-22 9.266 20,929 -66 0.00% 193,933
2019-03-25 2019-03-21 9.247 20,995 -156 0.00% 194,133
2019-03-22 2019-03-20 9.227 21,151 -5 0.00% 195,161
2019-03-21 2019-03-19 9.266 21,156 +351 0.00% 196,036
2019-03-20 2019-03-18 9.227 20,805 -422 0.00% 191,969
2019-03-19 2019-03-15 9.207 21,227 +234 0.00% 195,447
2019-03-18 2019-03-14 9.188 20,993 -187 0.00% 192,881
2019-03-15 2019-03-13 9.188 21,180 -72 0.00% 194,599
2019-03-14 2019-03-12 9.227 21,252 +281 0.00% 196,093
2019-03-13 2019-03-11 9.305 20,971 -349 0.00% 195,144
2019-03-12 2019-03-08 9.227 21,320 +562 0.00% 196,721
2019-03-11 2019-03-07 9.247 20,758 -5,160 0.00% 191,942
2019-03-08 2019-03-06 9.168 25,918 -3 0.00% 237,623
2019-03-07 2019-03-05 9.227 25,921 -23 0.00% 239,174
2019-03-06 2019-03-04 9.266 25,944 -172 0.00% 240,403
2019-03-05 2019-03-01 9.247 26,116 -688 0.00% 241,485
2019-03-04 2019-02-28 9.247 26,804 +860 0.00% 247,847
2019-03-01 2019-02-27 9.247 25,944 -574 0.00% 239,895
2019-02-28 2019-02-26 9.207 26,518 +5,659 0.00% 244,163
2019-02-27 2019-02-25 9.227 20,859 -59 0.00% 192,467
2019-02-26 2019-02-22 9.305 20,918 -93 0.00% 194,650
2019-02-25 2019-02-21 9.286 21,011 -29 0.00% 195,104
2019-02-22 2019-02-20 9.325 21,040 -230 0.00% 196,198
2019-02-21 2019-02-19 9.305 21,270 +411 0.00% 197,926
2019-02-20 2019-02-18 9.403 20,859 -387 0.00% 196,145
2019-02-19 2019-02-15 9.325 21,246 +296 0.00% 198,119
2019-02-18 2019-02-14 9.266 20,950 -188 0.00% 194,127
2019-02-15 2019-02-13 9.482 21,138 -81 0.00% 200,425
2019-02-14 2019-02-12 9.364 21,219 +16 0.00% 198,698
2019-02-13 2019-02-11 9.325 21,203 +370 0.00% 197,718
2019-02-12 2019-02-08 9.305 20,833 -288 0.00% 193,859
2019-02-11 2019-02-04 9.110 21,121 -110 0.00% 192,402
2019-02-08 2019-01-31 9.149 21,231 +125 0.00% 194,236
2019-02-01 2019-01-30 9.462 21,106 +149 0.00% 199,708
2019-01-31 2019-01-29 9.325 20,957 -309 0.00% 195,424
2019-01-30 2019-01-28 9.305 21,266 +190 0.00% 197,889
2019-01-29 2019-01-25 9.266 21,076 -213 0.00% 195,295
2019-01-28 2019-01-24 9.266 21,289 +257 0.00% 197,269
2019-01-25 2019-01-23 9.286 21,032 +232 0.00% 195,299
2019-01-24 2019-01-22 9.207 20,800 -220 0.00% 191,515
2019-01-23 2019-01-21 9.129 21,020 +173 0.00% 191,894
2019-01-22 2019-01-18 9.305 20,847 -261 0.00% 193,990
2019-01-21 2019-01-17 9.305 21,108 +30 0.00% 196,418
2019-01-18 2019-01-16 9.325 21,078 +94 0.00% 196,552
2019-01-17 2019-01-15 9.266 20,984 -296 0.00% 194,442
2019-01-16 2019-01-14 9.149 21,280 +273 0.00% 194,684
2019-01-15 2019-01-11 9.188 21,007 -92 0.00% 193,009
2019-01-14 2019-01-10 9.129 21,099 +88 0.00% 192,615
2019-01-11 2019-01-09 9.168 21,011 +63 0.00% 192,635
2019-01-10 2019-01-08 9.070 20,948 +95 0.00% 190,005
2019-01-09 2019-01-07 9.051 20,853 -232 0.00% 188,735
2019-01-08 2019-01-04 8.835 21,085 +83 0.00% 186,291
2019-01-07 2019-01-03 8.620 21,002 +177 0.00% 181,032
2019-01-04 2019-01-02 8.855 20,825 -266 0.00% 184,402
2019-01-03 2018-12-31 8.835 21,091 -34 0.00% 186,344
2019-01-02 2018-12-27 8.894 21,125 -83 0.00% 187,886
2018-12-28 2018-12-24 9.031 21,208 +40 0.00% 191,532
2018-12-27 2018-12-20 9.051 21,168 -87 0.00% 191,586
2018-12-21 2018-12-19 8.855 21,255 +346 0.00% 188,209
2018-12-20 2018-12-18 9.090 20,909 -264 0.00% 190,061
2018-12-19 2018-12-17 9.110 21,173 +388 0.00% 192,875
2018-12-18 2018-12-14 9.090 20,785 -457 0.00% 188,934
2018-12-17 2018-12-13 9.110 21,242 +369 0.00% 193,504
2018-12-14 2018-12-12 9.110 20,873 -143 0.00% 190,143
2018-12-13 2018-12-11 9.012 21,016 -242 0.00% 189,387
2018-12-12 2018-12-10 9.090 21,258 +108 0.00% 193,233
2018-12-11 2018-12-07 9.012 21,150 -52 0.00% 190,594
2018-12-10 2018-12-06 9.051 21,202 -21 0.00% 191,894
2018-12-07 2018-12-05 8.855 21,223 +167 0.00% 187,926
2018-12-06 2018-12-04 8.835 21,056 -95 0.00% 186,035
2018-12-05 2018-12-03 8.855 21,151 +350 0.00% 187,288
2018-12-04 2018-11-30 8.992 20,801 -355 0.00% 187,042
2018-12-03 2018-11-29 8.874 21,156 +18 0.00% 187,747
2018-11-30 2018-11-28 8.659 21,138 +337 0.00% 183,032
2018-11-29 2018-11-27 8.581 20,801 -205 0.00% 178,484
2018-11-27 2018-11-23 8.522 21,006 -203 0.00% 179,009
2018-11-26 2018-11-22 8.463 21,209 +201 0.00% 179,492
2018-11-23 2018-11-21 8.443 21,008 -220 0.00% 177,380
2018-11-22 2018-11-20 8.463 21,228 +395 0.00% 179,653
2018-11-21 2018-11-19 8.522 20,833 -265 0.00% 177,534
2018-11-20 2018-11-16 8.522 21,098 +63 0.00% 179,793
2018-11-19 2018-11-15 8.463 21,035 -237 0.00% 178,020
2018-11-16 2018-11-14 8.443 21,272 +162 0.00% 179,609
2018-11-15 2018-11-13 8.502 21,110 -77 0.00% 179,481
2018-11-14 2018-11-12 8.502 21,187 +291 0.00% 180,136
2018-11-13 2018-11-09 8.443 20,896 -50 0.00% 176,434
2018-11-12 2018-11-08 8.483 20,946 +87 0.00% 177,677
2018-11-09 2018-11-07 8.659 20,859 +37 0.00% 180,616
2018-11-08 2018-11-06 8.639 20,822 -205 0.00% 179,888
2018-11-07 2018-11-05 8.404 21,027 -151 0.00% 176,716
2018-11-06 2018-11-02 8.581 21,178 -77 0.00% 181,719
2018-11-05 2018-11-01 8.365 21,255 +268 0.00% 177,800
2018-11-02 2018-10-31 8.424 20,987 -92 0.00% 176,791
2018-11-01 2018-10-30 8.306 21,079 -42 0.00% 175,088
2018-10-31 2018-10-29 8.385 21,121 +259 0.00% 177,092
2018-10-30 2018-10-26 8.443 20,862 -307 0.00% 176,147
2018-10-29 2018-10-25 8.502 21,169 +278 0.00% 179,983
2018-10-26 2018-10-24 8.541 20,891 -313 0.00% 178,438
2018-10-25 2018-10-23 8.659 21,204 +293 0.00% 183,604
2018-10-24 2018-10-22 8.718 20,911 -264 0.00% 182,296
2018-10-23 2018-10-19 8.894 21,175 +261 0.00% 188,331
2018-10-22 2018-10-18 8.933 20,914 -393 0.00% 186,829
2018-10-19 2018-10-16 8.914 21,307 +256 0.00% 189,922
2018-10-18 2018-10-15 8.659 21,051 +66 0.00% 182,279
2018-10-16 2018-10-12 8.385 20,985 +22 0.00% 175,952
2018-10-15 2018-10-11 8.306 20,963 -131 0.00% 174,125
2018-10-12 2018-10-10 8.561 21,094 -41 0.00% 180,585
2018-10-11 2018-10-09 8.659 21,135 +236 0.00% 183,006
2018-10-10 2018-10-08 8.620 20,899 +40 0.00% 180,144
2018-10-09 2018-10-05 8.581 20,859 +65 0.00% 178,982
2018-10-08 2018-10-04 8.718 20,794 -475 0.00% 181,276
2018-10-05 2018-10-03 8.796 21,269 +227 0.00% 187,083
2018-10-04 2018-10-02 8.874 21,042 -29 0.00% 186,735
2018-10-03 2018-09-28 8.933 21,071 +10 0.00% 188,231
2018-10-02 2018-09-27 8.679 21,061 +255 0.00% 182,778
2018-09-28 2018-09-26 8.698 20,806 -392 0.00% 180,973
2018-09-27 2018-09-24 8.639 21,198 -46 0.00% 183,137
2018-09-26 2018-09-21 8.561 21,244 +324 0.00% 181,869
2018-09-24 2018-09-20 8.718 20,920 +143 0.00% 182,374
2018-09-21 2018-09-19 8.443 20,777 -259 0.00% 175,429
2018-09-20 2018-09-18 8.639 21,036 +89 0.00% 181,737
2018-09-19 2018-09-17 8.385 20,947 -85 0.00% 175,633
2018-09-18 2018-09-14 8.228 21,032 +286 0.00% 173,050
2018-09-17 2018-09-13 8.267 20,746 -201 0.00% 171,510
2018-09-14 2018-09-12 8.189 20,947 -157 0.00% 171,530
2018-09-13 2018-09-11 7.993 21,104 -151 0.00% 168,681
2018-09-12 2018-09-10 8.091 21,255 +25 0.00% 171,970
2018-09-11 2018-09-07 8.189 21,230 +284 0.00% 173,847
2018-09-10 2018-09-06 8.248 20,946 -34 0.00% 172,753
2018-09-07 2018-09-05 8.248 20,980 +115 0.00% 173,033
2018-09-06 2018-09-04 8.365 20,865 +94 0.00% 174,537
2018-09-05 2018-09-03 8.365 20,771 -504 0.00% 173,751
2018-09-04 2018-08-31 8.169 21,275 +36 0.00% 173,799
2018-09-03 2018-08-30 8.287 21,239 +103 0.00% 176,001
2018-08-31 2018-08-29 8.228 21,136 -36 0.00% 173,906
2018-08-30 2018-08-28 8.228 21,172 +343 0.00% 174,202
2018-08-29 2018-08-27 8.583 20,829 -269 0.00% 178,765
2018-08-28 2018-08-24 8.522 21,098 +491 0.00% 179,807
2018-08-27 2018-08-23 8.663 20,607 +76 0.00% 178,509
2018-08-24 2018-08-22 8.743 20,531 +71 0.00% 179,493
2018-08-23 2018-08-21 8.763 20,460 +44 0.00% 179,282
2018-08-22 2018-08-20 8.783 20,416 +14 0.00% 179,305
2018-08-21 2018-08-17 8.803 20,402 -30 0.00% 179,590
2018-08-20 2018-08-16 8.663 20,432 -365 0.00% 176,993
2018-08-17 2018-08-15 8.583 20,797 +342 0.00% 178,490
2018-08-16 2018-08-14 8.703 20,455 -315 0.00% 178,010
2018-08-15 2018-08-13 8.703 20,770 +389 0.00% 180,752
2018-08-14 2018-08-10 8.803 20,381 -382 0.00% 179,405
2018-08-13 2018-08-09 8.903 20,763 +39 0.00% 184,845
2018-08-10 2018-08-08 8.963 20,724 -64 0.00% 185,741
2018-08-09 2018-08-07 8.983 20,788 +283 0.00% 186,731
2018-08-08 2018-08-06 9.063 20,505 -1,278 0.00% 185,829
2018-08-07 2018-08-03 9.063 21,783 +9 0.00% 197,412
2018-08-06 2018-08-02 8.923 21,774 +129 0.00% 194,281
2018-08-03 2018-08-01 9.163 21,645 -77 0.00% 198,326
2018-08-02 2018-07-31 9.163 21,722 +67 0.00% 199,032
2018-08-01 2018-07-30 9.063 21,655 -219 0.00% 196,252
2018-07-31 2018-07-27 9.023 21,874 +237 0.00% 197,361
2018-07-30 2018-07-26 8.943 21,637 +124 0.00% 193,491
2018-07-27 2018-07-25 9.003 21,513 -283 0.00% 193,673
2018-07-26 2018-07-24 8.923 21,796 +129 0.00% 194,477
2018-07-25 2018-07-23 8.963 21,667 -179 0.00% 194,193
2018-07-24 2018-07-20 9.003 21,846 +151 0.00% 196,671
2018-07-23 2018-07-19 9.063 21,695 -121 0.00% 196,614
2018-07-20 2018-07-18 9.063 21,816 +260 0.00% 197,711
2018-07-19 2018-07-17 9.103 21,556 +36 0.00% 196,217
2018-07-18 2018-07-16 9.063 21,520 -100 0.00% 195,028
2018-07-17 2018-07-13 9.083 21,620 -260 0.00% 196,367
2018-07-16 2018-07-12 9.023 21,880 +61 0.00% 197,415
2018-07-13 2018-07-11 9.043 21,819 +45 0.00% 197,301
2018-07-12 2018-07-10 9.123 21,774 +115 0.00% 198,637
2018-07-11 2018-07-09 9.103 21,659 -28 0.00% 197,154
2018-07-10 2018-07-06 8.983 21,687 -107 0.00% 194,806
2018-07-09 2018-07-05 8.803 21,794 +113 0.00% 191,843
2018-07-06 2018-07-04 8.763 21,681 -96 0.00% 189,981
2018-07-05 2018-07-03 8.703 21,777 +104 0.00% 189,515
2018-07-04 2018-06-29 8.843 21,673 -225 0.00% 191,645
2018-07-03 2018-06-28 9.023 21,898 +359 0.00% 197,578
2018-06-29 2018-06-27 9.003 21,539 -302 0.00% 193,908
2018-06-28 2018-06-26 8.943 21,841 +238 0.00% 195,315
2018-06-27 2018-06-25 8.943 21,603 -295 0.00% 193,187
2018-06-26 2018-06-22 8.983 21,898 +69 0.00% 196,701
2018-06-25 2018-06-21 8.923 21,829 -37 0.00% 194,771
2018-06-22 2018-06-20 8.863 21,866 +396 0.00% 193,789
2018-06-21 2018-06-19 8.863 21,470 -128 0.00% 190,280
2018-06-20 2018-06-15 8.963 21,598 -8 0.00% 193,575
2018-06-19 2018-06-14 8.983 21,606 +110 0.00% 194,078
2018-06-15 2018-06-13 9.083 21,496 -384 0.00% 195,241
2018-06-14 2018-06-12 9.203 21,880 +258 0.00% 201,355
2018-06-13 2018-06-11 9.203 21,622 -18 0.00% 198,980
2018-06-12 2018-06-08 9.123 21,640 -7 0.00% 197,414
2018-06-11 2018-06-07 9.263 21,647 -9 0.00% 200,510
2018-06-08 2018-06-06 9.283 21,656 +238 0.00% 201,026
2018-06-07 2018-06-05 9.263 21,418 -167 0.00% 198,389
2018-06-06 2018-06-04 9.283 21,585 -190 0.00% 200,367
2018-06-05 2018-06-01 9.203 21,775 -190 0.00% 200,388
2018-06-04 2018-05-31 9.243 21,965 +442 0.00% 203,016
2018-06-01 2018-05-30 9.083 21,523 -245 0.00% 195,486
2018-05-31 2018-05-29 9.083 21,768 -5,107 0.00% 197,711
2018-05-30 2018-05-28 9.163 26,875 +18 0.00% 246,247
2018-05-29 2018-05-25 9.203 26,857 +413 0.00% 247,156
2018-05-28 2018-05-24 9.163 26,444 -268 0.00% 242,298
2018-05-25 2018-05-23 9.143 26,712 -168 0.00% 244,219
2018-05-24 2018-05-21 9.123 26,880 +176 0.00% 245,217
2018-05-23 2018-05-18 9.103 26,704 -363 0.00% 243,077
2018-05-21 2018-05-17 9.183 27,067 +350 0.00% 248,548
2018-05-18 2018-05-16 9.163 26,717 +59 0.00% 244,799
2018-05-17 2018-05-15 9.223 26,658 +4,943 0.00% 245,858
2018-05-16 2018-05-14 9.343 21,715 +59 0.00% 202,877
2018-05-15 2018-05-11 10.226 21,656 -285 0.00% 221,449
2018-05-14 2018-05-10 10.288 21,941 +1,307 0.00% 225,740
2018-05-11 2018-05-09 10.268 20,634 +94 0.00% 211,861
2018-05-10 2018-05-08 10.226 20,540 -245 0.00% 210,037
2018-05-09 2018-05-07 10.184 20,785 +259 0.00% 211,673
2018-05-08 2018-05-04 10.205 20,526 +20 0.00% 209,465
2018-05-07 2018-05-03 10.163 20,506 +23 0.00% 208,403
2018-05-03 2018-04-30 10.184 20,483 -98 0.00% 208,598
2018-05-02 2018-04-27 10.100 20,581 -135 0.00% 207,874
2018-04-30 2018-04-26 9.996 20,716 +144 0.00% 207,072
2018-04-27 2018-04-25 9.933 20,572 -258 0.00% 204,342
2018-04-26 2018-04-24 10.038 20,830 +337 0.00% 209,082
2018-04-25 2018-04-23 10.038 20,493 -326 0.00% 205,700
2018-04-24 2018-04-20 10.038 20,819 +97 0.00% 208,972
2018-04-23 2018-04-19 10.038 20,722 +3 0.00% 207,998
2018-04-20 2018-04-18 9.933 20,719 -186 0.00% 205,802
2018-04-19 2018-04-17 9.870 20,905 +51 0.00% 206,338
2018-04-18 2018-04-16 9.828 20,854 -90 0.00% 204,962
2018-04-17 2018-04-13 9.808 20,944 +191 0.00% 205,409
2018-04-16 2018-04-12 9.828 20,753 +191 0.00% 203,970
2018-04-13 2018-04-11 9.745 20,562 -375 0.00% 200,372
2018-04-12 2018-04-10 9.745 20,937 +292 0.00% 204,027
2018-04-11 2018-04-09 9.724 20,645 -779 0.00% 200,750
2018-04-10 2018-04-06 9.619 21,424 +414 0.00% 206,084
2018-04-09 2018-04-04 9.536 21,010 +71 0.00% 200,345
2018-04-06 2018-04-03 9.724 20,939 +442 0.00% 203,608
2018-04-03 2018-03-28 9.431 20,497 -215 0.00% 193,310
2018-03-29 2018-03-27 9.536 20,712 -10 0.00% 197,503
2018-03-28 2018-03-26 9.452 20,722 -131 0.00% 195,865
2018-03-27 2018-03-23 9.577 20,853 +47 0.00% 199,720
2018-03-26 2018-03-22 9.619 20,806 +266 0.00% 200,140
2018-03-23 2018-03-21 9.661 20,540 -107 0.00% 198,440
2018-03-22 2018-03-20 9.598 20,647 -231 0.00% 198,178
2018-03-21 2018-03-19 9.703 20,878 +227 0.00% 202,579
2018-03-20 2018-03-16 9.787 20,651 +76 0.00% 202,103
2018-03-19 2018-03-15 9.515 20,575 -191 0.00% 195,766
2018-03-16 2018-03-14 9.536 20,766 -89 0.00% 198,018
2018-03-15 2018-03-13 9.473 20,855 +225 0.00% 197,558
2018-03-14 2018-03-12 9.536 20,630 -164 0.00% 196,721
2018-03-13 2018-03-09 9.577 20,794 -17 0.00% 199,155
2018-03-12 2018-03-08 9.452 20,811 +323 0.00% 196,706
2018-03-09 2018-03-07 9.410 20,488 -17 0.00% 192,796
2018-03-08 2018-03-06 9.410 20,505 -99 0.00% 192,956
2018-03-07 2018-03-05 9.389 20,604 -10 0.00% 193,457
2018-03-06 2018-03-02 9.389 20,614 -307 0.00% 193,551
2018-03-05 2018-03-01 9.368 20,921 +38 0.00% 195,996
2018-03-02 2018-02-28 9.327 20,883 +233 0.00% 194,767
2018-03-01 2018-02-27 9.410 20,650 -218 0.00% 194,321
2018-02-28 2018-02-26 9.494 20,868 +47 0.00% 198,118
2018-02-27 2018-02-23 9.452 20,821 -11 0.00% 196,801
2018-02-26 2018-02-22 9.431 20,832 +232 0.00% 196,469
2018-02-23 2018-02-21 9.431 20,600 +34 0.00% 194,281
2018-02-22 2018-02-20 9.306 20,566 -271 0.00% 191,380
2018-02-21 2018-02-15 9.306 20,837 -29 0.00% 193,902
2018-02-20 2018-02-13 9.264 20,866 -119 0.00% 193,299
2018-02-14 2018-02-12 9.285 20,985 +243 0.00% 194,840
2018-02-13 2018-02-09 9.327 20,742 +236 0.00% 193,452
2018-02-12 2018-02-08 9.410 20,506 -469 0.00% 192,966
2018-02-09 2018-02-07 9.159 20,975 +199 0.00% 192,116
2018-02-08 2018-02-06 9.013 20,776 -1 0.00% 187,252
2018-02-07 2018-02-05 9.306 20,777 -43 0.00% 193,343
2018-02-06 2018-02-02 9.264 20,820 +99 0.00% 192,873
2018-02-05 2018-02-01 9.494 20,721 +55 0.00% 196,722
2018-02-02 2018-01-31 9.431 20,666 -193 0.00% 194,903
2018-02-01 2018-01-30 9.431 20,859 -7 0.00% 196,724
2018-01-31 2018-01-29 9.452 20,866 -185 0.00% 197,226
2018-01-30 2018-01-26 9.452 21,051 +286 0.00% 198,975
2018-01-29 2018-01-25 9.494 20,765 +123 0.00% 197,140
2018-01-26 2018-01-24 9.410 20,642 -40 0.00% 194,245
2018-01-25 2018-01-23 9.410 20,682 -211 0.00% 194,622
2018-01-24 2018-01-22 9.431 20,893 -602 0.00% 197,044
2018-01-23 2018-01-19 9.431 21,495 +442 0.00% 202,722
2018-01-22 2018-01-18 9.598 21,053 +79 0.00% 202,075
2018-01-19 2018-01-17 9.661 20,974 +183 0.00% 202,633
2018-01-18 2018-01-16 9.640 20,791 -183 0.00% 200,430
2018-01-17 2018-01-15 9.682 20,974 +142 0.00% 203,071
2018-01-16 2018-01-12 9.828 20,832 +39 0.00% 204,746
2018-01-15 2018-01-11 9.849 20,793 +259 0.00% 204,798
2018-01-11 2018-01-09 9.996 20,534 -21 0.00% 205,252
2018-01-10 2018-01-08 9.619 20,555 -1,008 0.00% 197,725
2018-01-09 2018-01-05 9.640 21,563 +1,002 0.00% 207,872
2018-01-08 2018-01-04 9.640 20,561 -50 0.00% 198,213
2018-01-05 2018-01-03 9.536 20,611 +54 0.00% 196,540
2018-01-04 2018-01-02 9.515 20,557 -46 0.00% 195,595
2018-01-03 2017-12-29 9.494 20,603 -7 0.00% 195,602
2018-01-02 2017-12-28 9.619 20,610 -113 0.00% 198,254
2017-12-29 2017-12-27 9.494 20,723 -277 0.00% 196,741
2017-12-28 2017-12-22 9.536 21,000 +426 0.00% 200,249
2017-12-27 2017-12-21 9.661 20,574 -333 0.00% 198,768
2017-12-22 2017-12-20 9.557 20,907 +340 0.00% 199,800
2017-12-21 2017-12-19 9.536 20,567 +47 0.00% 196,120
2017-12-20 2017-12-18 9.598 20,520 -62 0.00% 196,959
2017-12-19 2017-12-15 9.661 20,582 -467 0.00% 198,846
2017-12-18 2017-12-14 9.703 21,049 +187 0.00% 204,238
2017-12-15 2017-12-13 9.619 20,862 -21 0.00% 200,678
2017-12-14 2017-12-12 9.619 20,883 +71 0.00% 200,880
2017-12-13 2017-12-11 9.515 20,812 +28 0.00% 198,021
2017-12-12 2017-12-08 9.389 20,784 +114 0.00% 195,147
2017-12-11 2017-12-07 9.473 20,670 +140 0.00% 195,806
2017-12-08 2017-12-06 9.494 20,530 +35 0.00% 194,909
2017-12-07 2017-12-05 9.536 20,495 -461 0.00% 195,434
2017-12-06 2017-12-04 9.515 20,956 -21 0.00% 199,391
2017-12-05 2017-12-01 9.577 20,977 +29 0.00% 200,907
2017-12-04 2017-11-30 9.703 20,948 +160 0.00% 203,258
2017-12-01 2017-11-29 9.640 20,788 -84 0.00% 200,401
2017-11-30 2017-11-28 9.557 20,872 -49 0.00% 199,465
2017-11-29 2017-11-27 9.536 20,921 -41 0.00% 199,496
2017-11-28 2017-11-24 9.452 20,962 +426 0.00% 198,133
2017-11-27 2017-11-23 9.222 20,536 -374 0.00% 189,383
2017-11-24 2017-11-22 9.076 20,910 +358 0.00% 189,771
2017-11-23 2017-11-21 9.138 20,552 -172 0.00% 187,812
2017-11-22 2017-11-20 9.097 20,724 +108 0.00% 188,517
2017-11-20 2017-11-16 9.097 20,616 -58 0.00% 187,534
2017-11-17 2017-11-15 8.992 20,674 -272 0.00% 185,900
2017-11-16 2017-11-14 8.971 20,946 +223 0.00% 187,908
2017-11-15 2017-11-13 8.992 20,723 +28 0.00% 186,341
2017-11-14 2017-11-10 8.992 20,695 -252 0.00% 186,089
2017-11-13 2017-11-09 8.929 20,947 +405 0.00% 187,041
2017-11-10 2017-11-08 8.971 20,542 -467 0.00% 184,284
2017-11-09 2017-11-07 8.950 21,009 +141 0.00% 188,034
2017-11-08 2017-11-06 8.971 20,868 +7 0.00% 187,208
2017-11-07 2017-11-03 8.992 20,861 +90 0.00% 187,582
2017-11-06 2017-11-02 8.950 20,771 -37 0.00% 185,904
2017-11-03 2017-11-01 8.992 20,808 +224 0.00% 187,105
2017-11-02 2017-10-31 8.992 20,584 -111 0.00% 185,091
2017-11-01 2017-10-30 9.013 20,695 -214 0.00% 186,522
2017-10-31 2017-10-27 9.055 20,909 +118 0.00% 189,325
2017-10-30 2017-10-26 8.929 20,791 +80 0.00% 185,648
2017-10-27 2017-10-25 8.929 20,711 +225 0.00% 184,934
2017-10-26 2017-10-24 8.992 20,486 -301 0.00% 184,210
2017-10-25 2017-10-23 9.013 20,787 +286 0.00% 187,351
2017-10-24 2017-10-20 9.034 20,501 -183 0.00% 185,202
2017-10-23 2017-10-19 9.013 20,684 -280 0.00% 186,423
2017-10-20 2017-10-18 8.971 20,964 +8 0.00% 188,069
2017-10-19 2017-10-17 8.908 20,956 +321 0.00% 186,683
2017-10-18 2017-10-16 8.867 20,635 +11 0.00% 182,960
2017-10-17 2017-10-13 8.846 20,624 -231 0.00% 182,432
2017-10-16 2017-10-12 8.804 20,855 +54 0.00% 183,603
2017-10-13 2017-10-11 8.887 20,801 -245 0.00% 184,867
2017-10-12 2017-10-10 8.971 21,046 -102 0.00% 188,805
2017-10-11 2017-10-09 8.950 21,148 -91 0.00% 189,278
2017-10-10 2017-10-06 8.971 21,239 -30 0.00% 190,536
2017-10-09 2017-10-04 8.950 21,269 +172 0.00% 190,361
2017-10-06 2017-10-03 8.950 21,097 -47 0.00% 188,821
2017-10-04 2017-09-29 8.846 21,144 -5 0.00% 187,031
2017-10-03 2017-09-28 8.867 21,149 +77 0.00% 187,518
2017-09-29 2017-09-27 8.867 21,072 -304 0.00% 186,835
2017-09-28 2017-09-26 8.783 21,376 +188 0.00% 187,742
2017-09-27 2017-09-25 8.825 21,188 -113 0.00% 186,977
2017-09-26 2017-09-22 8.908 21,301 +280 0.00% 189,756
2017-09-25 2017-09-21 8.887 21,021 -50 0.00% 186,822
2017-09-22 2017-09-20 8.867 21,071 -236 0.00% 186,826
2017-09-21 2017-09-19 8.825 21,307 -169 0.00% 188,028
2017-09-20 2017-09-18 8.929 21,476 -1,331 0.00% 191,764
2017-09-19 2017-09-15 8.783 22,807 -173 0.00% 200,311
2017-09-18 2017-09-14 8.783 22,980 +121 0.00% 201,830
2017-09-15 2017-09-13 8.846 22,859 +232 0.00% 202,201
2017-09-14 2017-09-12 8.804 22,627 -15 0.00% 199,203
2017-09-13 2017-09-11 8.908 22,642 -47 0.00% 201,702
2017-09-12 2017-09-08 9.013 22,689 -193 0.00% 204,493
2017-09-11 2017-09-07 9.013 22,882 +240 0.00% 206,233
2017-09-08 2017-09-06 9.013 22,642 +1,456 0.00% 204,070
2017-09-07 2017-09-05 9.055 21,186 -254 0.00% 191,833
2017-09-06 2017-09-04 8.992 21,440 +86 0.00% 192,788
2017-09-05 2017-09-01 9.076 21,354 +1 0.00% 193,801
2017-09-04 2017-08-31 9.117 21,353 +120 0.00% 194,685
2017-09-01 2017-08-30 9.097 21,233 +141 0.00% 193,147
2017-08-31 2017-08-29 9.117 21,092 +82 0.00% 192,305
2017-08-30 2017-08-28 9.467 21,010 -461 0.00% 198,912
2017-08-29 2017-08-25 9.574 21,471 +802 0.00% 205,565
2017-08-28 2017-08-24 9.531 20,669 -153 0.00% 197,005
2017-08-25 2017-08-22 9.531 20,822 +129 0.00% 198,464
2017-08-24 2017-08-21 9.446 20,693 -246 0.00% 195,469
2017-08-22 2017-08-18 9.574 20,939 +283 0.00% 200,472
2017-08-21 2017-08-17 9.553 20,656 -6 0.00% 197,322
2017-08-18 2017-08-16 9.574 20,662 -74 0.00% 197,820
2017-08-17 2017-08-15 9.638 20,736 +106 0.00% 199,855
2017-08-16 2017-08-14 9.574 20,630 -83 0.00% 197,514
2017-08-15 2017-08-11 9.467 20,713 -193 0.00% 196,100
2017-08-14 2017-08-10 9.467 20,906 +23 0.00% 197,927
2017-08-11 2017-08-09 9.531 20,883 +112 0.00% 199,045
2017-08-10 2017-08-08 9.510 20,771 -73 0.00% 197,535
2017-08-09 2017-08-07 9.553 20,844 +207 0.00% 199,118
2017-08-08 2017-08-04 9.382 20,637 -62 0.00% 193,620
2017-08-07 2017-08-03 9.233 20,699 -34 0.00% 191,112
2017-08-04 2017-08-02 9.233 20,733 -190 0.00% 191,426
2017-08-03 2017-08-01 9.276 20,923 -35 0.00% 194,073
2017-08-02 2017-07-31 9.382 20,958 -249 0.00% 196,632
2017-08-01 2017-07-28 9.361 21,207 +302 0.00% 198,516
2017-07-31 2017-07-27 9.340 20,905 +110 0.00% 195,243
2017-07-28 2017-07-26 9.318 20,795 +236 0.00% 193,772
2017-07-27 2017-07-25 9.361 20,559 -280 0.00% 192,450
2017-07-26 2017-07-24 9.318 20,839 -293 0.00% 194,182
2017-07-25 2017-07-21 9.361 21,132 +328 0.00% 197,814
2017-07-24 2017-07-20 9.276 20,804 -9,543 0.00% 192,969
2017-07-21 2017-07-19 9.276 30,347 +206 0.00% 281,486
2017-07-20 2017-07-18 9.254 30,141 -15 0.00% 278,932
2017-07-19 2017-07-17 9.297 30,156 +23 0.00% 280,357
2017-07-18 2017-07-14 9.297 30,133 -355 0.00% 280,143
2017-07-17 2017-07-13 9.297 30,488 +190 0.00% 283,444
2017-07-14 2017-07-12 9.212 30,298 +259 0.00% 279,093
2017-07-13 2017-07-11 9.233 30,039 -14,100 0.00% 277,348
2017-07-12 2017-07-10 9.212 44,139 -73 0.00% 406,591
2017-07-11 2017-07-07 9.169 44,212 +4,720 0.00% 405,378
2017-07-10 2017-07-06 9.233 39,492 -4,637 0.00% 364,627
2017-07-07 2017-07-05 9.212 44,129 +23,482 0.00% 406,499
2017-07-06 2017-07-04 9.276 20,647 -28,106 0.00% 191,513
2017-07-05 2017-07-03 9.361 48,753 +28,002 0.00% 456,370
2017-07-04 2017-06-30 9.467 20,751 -318 0.00% 196,460
2017-07-03 2017-06-29 9.467 21,069 +392 0.00% 199,470
2017-06-30 2017-06-28 9.489 20,677 -176 0.00% 196,200
2017-06-29 2017-06-27 9.404 20,853 +49 0.00% 196,091
2017-06-28 2017-06-26 9.382 20,804 -2 0.00% 195,187
2017-06-27 2017-06-23 9.467 20,806 +45 0.00% 196,980
2017-06-26 2017-06-22 9.467 20,761 -2 0.00% 196,554
2017-06-23 2017-06-21 9.425 20,763 -154 0.00% 195,688
2017-06-22 2017-06-20 9.318 20,917 +29 0.00% 194,909
2017-06-21 2017-06-19 9.340 20,888 +124 0.00% 195,084
2017-06-20 2017-06-16 9.276 20,764 -345 0.00% 192,598
2017-06-19 2017-06-15 9.361 21,109 +270 0.00% 197,598
2017-06-16 2017-06-14 9.425 20,839 -274 0.00% 196,404
2017-06-15 2017-06-13 9.382 21,113 +323 0.00% 198,086
2017-06-14 2017-06-12 9.340 20,790 -112 0.00% 194,169
2017-06-13 2017-06-09 9.467 20,902 -46 0.00% 197,889
2017-06-12 2017-06-08 9.531 20,948 +291 0.00% 199,665
2017-06-09 2017-06-07 9.531 20,657 -208 0.00% 196,891
2017-06-08 2017-06-06 9.595 20,865 +184 0.00% 200,208
2017-06-07 2017-06-05 9.595 20,681 -97 0.00% 198,443
2017-06-06 2017-06-02 9.702 20,778 +38 0.00% 201,589
2017-06-05 2017-06-01 9.681 20,740 -267 0.00% 200,778
2017-06-02 2017-05-31 9.681 21,007 -310 0.00% 203,363
2017-06-01 2017-05-29 9.809 21,317 +517 0.00% 209,091
2017-05-29 2017-05-25 9.723 20,800 -131 0.00% 202,246
2017-05-26 2017-05-24 9.723 20,931 +152 0.00% 203,520
2017-05-25 2017-05-23 9.553 20,779 -133 0.00% 198,497
2017-05-24 2017-05-22 9.553 20,912 +53 0.00% 199,768
2017-05-23 2017-05-19 9.510 20,859 +174 0.00% 198,372
2017-05-22 2017-05-18 9.531 20,685 -66 0.00% 197,158
2017-05-19 2017-05-17 9.617 20,751 -344 0.00% 199,557
2017-05-18 2017-05-16 9.723 21,095 +201 0.00% 205,114
2017-05-17 2017-05-15 9.766 20,894 +109 0.00% 204,051
2017-05-16 2017-05-12 9.766 20,785 +101 0.00% 202,986
2017-05-15 2017-05-11 9.766 20,684 -5,184 0.00% 202,000
2017-05-12 2017-05-10 9.617 25,868 +624 0.00% 248,766
2017-05-11 2017-05-09 9.531 25,244 -5,006 0.00% 240,612
2017-05-10 2017-05-08 9.382 30,250 -81 0.00% 283,811
2017-05-09 2017-05-05 9.340 30,331 +333 0.00% 283,278
2017-05-08 2017-05-04 9.340 29,998 -410 0.00% 280,167
2017-05-05 2017-05-02 9.297 30,408 +27 0.00% 282,700
2017-05-04 2017-04-28 9.361 30,381 -59 0.00% 284,392
2017-05-02 2017-04-27 9.425 30,440 +254 0.00% 286,892
2017-04-28 2017-04-26 9.489 30,186 -9,438 0.00% 286,429
2017-04-27 2017-04-25 9.425 39,624 +13,967 0.00% 373,449
2017-04-26 2017-04-24 9.467 25,657 -4,672 0.00% 242,907
2017-04-25 2017-04-21 9.425 30,329 +9,702 0.00% 285,846
2017-04-24 2017-04-20 9.553 20,627 -210 0.00% 197,045
2017-04-21 2017-04-19 9.617 20,837 -26 0.00% 200,384
2017-04-20 2017-04-18 9.681 20,863 +251 0.00% 201,969
2017-04-19 2017-04-13 9.787 20,612 -124 0.00% 201,736
2017-04-18 2017-04-12 9.873 20,736 -46 0.00% 204,719
2017-04-13 2017-04-11 9.830 20,782 +219 0.00% 204,286
2017-04-12 2017-04-10 9.830 20,563 -138 0.00% 202,134
2017-04-11 2017-04-07 9.851 20,701 -9,417 0.00% 203,932
2017-04-10 2017-04-06 9.851 30,118 +71 0.00% 296,701
2017-04-07 2017-04-05 9.766 30,047 -169 0.00% 293,439
2017-04-06 2017-04-03 9.809 30,216 -139 0.00% 296,378
2017-04-05 2017-03-31 9.766 30,355 +290 0.00% 296,447
2017-04-03 2017-03-30 9.681 30,065 -61 0.00% 291,051
2017-03-31 2017-03-29 9.574 30,126 -9,386 0.00% 288,429
2017-03-30 2017-03-28 9.553 39,512 -68 0.00% 377,449
2017-03-29 2017-03-27 9.425 39,580 +9,502 0.00% 373,035
2017-03-28 2017-03-24 9.574 30,078 -217 0.00% 287,970
2017-03-27 2017-03-23 9.681 30,295 -88 0.00% 293,277
2017-03-24 2017-03-22 9.702 30,383 +90 0.00% 294,777
2017-03-23 2017-03-21 9.937 30,293 -9,125 0.00% 301,009
2017-03-22 2017-03-20 10.897 39,418 -211 0.00% 429,534
2017-03-21 2017-03-17 11.008 39,629 +15,106 0.00% 436,239
2017-03-20 2017-03-16 10.586 24,523 +6 0.00% 259,590
2017-03-17 2017-03-15 10.563 24,517 +4,416 0.00% 258,981
2017-03-16 2017-03-14 10.541 20,101 +42 0.00% 211,886
2017-03-15 2017-03-13 10.586 20,059 +169 0.00% 212,336
2017-03-14 2017-03-10 10.385 19,890 -176 0.00% 206,566
2017-03-13 2017-03-09 10.385 20,066 -92 0.00% 208,394
2017-03-10 2017-03-08 10.452 20,158 +138 0.00% 210,694
2017-03-09 2017-03-07 10.474 20,020 +251 0.00% 209,697
2017-03-08 2017-03-06 10.474 19,769 -26 0.00% 207,068
2017-03-07 2017-03-03 10.630 19,795 -247 0.00% 210,421
2017-03-06 2017-03-02 10.652 20,042 +39 0.00% 213,493
2017-03-03 2017-03-01 10.541 20,003 -4,539 0.00% 210,853
2017-03-02 2017-02-28 10.519 24,542 -50 0.00% 258,153
2017-03-01 2017-02-27 10.474 24,592 +212 0.00% 257,585
2017-02-28 2017-02-24 10.430 24,380 -212 0.00% 254,281
2017-02-27 2017-02-23 10.363 24,592 +103 0.00% 254,851
2017-02-24 2017-02-22 10.474 24,489 -200 0.00% 256,507
2017-02-23 2017-02-21 10.385 24,689 +347 0.00% 256,405
2017-02-22 2017-02-20 10.385 24,342 +4,432 0.00% 252,802
2017-02-21 2017-02-17 10.474 19,910 -8,977 0.00% 208,545
2017-02-20 2017-02-16 10.341 28,887 -9,103 0.00% 298,718
2017-02-17 2017-02-15 10.296 37,990 -4,555 0.00% 391,162
2017-02-16 2017-02-14 10.296 42,545 -26,760 0.00% 438,063
2017-02-15 2017-02-13 10.163 69,305 +49,379 0.00% 704,348
2017-02-14 2017-02-10 10.808 19,926 -257 0.00% 215,359
2017-02-13 2017-02-09 10.897 20,183 +4 0.00% 219,932
2017-02-10 2017-02-08 11.008 20,179 -1,027 0.00% 222,132
2017-02-09 2017-02-07 10.763 21,206 +257 0.00% 228,250
2017-02-08 2017-02-06 10.541 20,949 +2 0.00% 220,825
2017-02-07 2017-02-03 10.563 20,947 +80 0.00% 221,270
2017-02-06 2017-02-02 10.586 20,867 +10 0.00% 220,889
2017-02-03 2017-02-01 10.719 20,857 -98 0.00% 223,566
2017-02-02 2017-01-27 10.497 20,955 +250 0.00% 219,956
2017-02-01 2017-01-25 10.474 20,705 -89 0.00% 216,872
2017-01-26 2017-01-24 10.497 20,794 -215 0.00% 218,266
2017-01-25 2017-01-23 10.430 21,009 -74 0.00% 219,121
2017-01-24 2017-01-20 10.430 21,083 +229 0.00% 219,893
2017-01-23 2017-01-19 10.474 20,854 -132 0.00% 218,432
2017-01-20 2017-01-18 10.274 20,986 +87 0.00% 215,615
2017-01-19 2017-01-17 10.230 20,899 +136 0.00% 213,791
2017-01-18 2017-01-16 10.185 20,763 -9,037 0.00% 211,477
2017-01-17 2017-01-13 9.763 29,800 +4,423 0.00% 290,929
2017-01-16 2017-01-12 9.941 25,377 +4,334 0.00% 252,264
2017-01-13 2017-01-11 10.119 21,043 -13,452 0.00% 212,925
2017-01-12 2017-01-10 9.874 34,495 +338 0.00% 340,601
2017-01-11 2017-01-09 9.740 34,157 -76 0.00% 332,706
2017-01-10 2017-01-06 9.696 34,233 -65 0.00% 331,924
2017-01-09 2017-01-05 9.607 34,298 -229 0.00% 329,503
2017-01-06 2017-01-04 9.585 34,527 -9,031 0.00% 330,935
2017-01-05 2017-01-03 9.518 43,558 +88 0.00% 414,590
2017-01-04 2016-12-30 9.340 43,470 +96 0.00% 406,018
2017-01-03 2016-12-29 9.318 43,374 -50 0.00% 404,157
2016-12-30 2016-12-28 9.340 43,424 -172 0.00% 405,589
2016-12-29 2016-12-23 9.340 43,596 +9,177 0.00% 407,195
2016-12-28 2016-12-22 9.474 34,419 -4,452 0.00% 326,073
2016-12-23 2016-12-21 9.451 38,871 -9,568 0.00% 367,385
2016-12-22 2016-12-20 9.385 48,439 +540 0.00% 454,584
2016-12-21 2016-12-19 9.429 47,899 -4,436 0.00% 451,647
2016-12-20 2016-12-16 9.518 52,335 +4,359 0.00% 498,130
2016-12-19 2016-12-15 9.763 47,976 +13,582 0.00% 468,377
2016-12-16 2016-12-14 9.918 34,394 -13,289 0.00% 341,133
2016-12-15 2016-12-13 9.829 47,683 +26,884 0.00% 468,697
2016-12-14 2016-12-12 9.985 20,799 -337 0.00% 207,680
2016-12-13 2016-12-09 10.163 21,136 -17 0.00% 214,806
2016-12-12 2016-12-08 10.163 21,153 +82 0.00% 214,978
2016-12-09 2016-12-07 10.119 21,071 -64 0.00% 213,208
2016-12-08 2016-12-06 10.119 21,135 +398 0.00% 213,855
2016-12-07 2016-12-05 10.030 20,737 -393 0.00% 207,984
2016-12-06 2016-12-02 9.963 21,130 +473 0.00% 210,516
2016-12-02 2016-11-30 10.030 20,657 -228 0.00% 207,181
2016-12-01 2016-11-29 9.941 20,885 -26,936 0.00% 207,610
2016-11-30 2016-11-28 9.696 47,821 +4,899 0.00% 463,673
2016-11-29 2016-11-25 9.763 42,922 +112 0.00% 419,036
2016-11-28 2016-11-24 9.785 42,810 -4,768 0.00% 418,894
2016-11-25 2016-11-23 9.763 47,578 -18,050 0.00% 464,491
2016-11-24 2016-11-22 9.696 65,628 -17,801 0.00% 636,330
2016-11-23 2016-11-21 9.607 83,429 +49,535 0.00% 801,507
2016-11-22 2016-11-18 9.807 33,894 -100 0.00% 332,405
2016-11-21 2016-11-17 9.807 33,994 -23 0.00% 333,386
2016-11-18 2016-11-16 9.896 34,017 -27,262 0.00% 336,638
2016-11-17 2016-11-15 9.474 61,279 +168 0.00% 580,534
2016-11-16 2016-11-14 9.629 61,111 +170 0.00% 588,456
2016-11-15 2016-11-11 9.718 60,941 +40,686 0.00% 592,240
2016-11-14 2016-11-10 10.074 20,255 -558 0.00% 204,050
2016-11-11 2016-11-09 10.119 20,813 +430 0.00% 210,597
2016-11-10 2016-11-08 10.141 20,383 +55 0.00% 206,700
2016-11-09 2016-11-07 10.141 20,328 -16,026 0.00% 206,142
2016-11-08 2016-11-04 10.030 36,354 +261 0.00% 364,616
2016-11-07 2016-11-03 10.074 36,093 +15,496 0.00% 363,603
2016-11-04 2016-11-02 10.230 20,597 +289 0.00% 210,702
2016-11-03 2016-11-01 10.319 20,308 -13,897 0.00% 209,552
2016-11-02 2016-10-31 10.274 34,205 -13,142 0.00% 351,429
2016-11-01 2016-10-28 10.230 47,347 +20,062 0.00% 484,347
2016-10-31 2016-10-27 10.408 27,285 -4,547 0.00% 283,973
2016-10-28 2016-10-26 10.430 31,832 +290 0.00% 332,004
2016-10-27 2016-10-25 10.563 31,542 -148 0.00% 333,188
2016-10-26 2016-10-24 10.541 31,690 -2,126 0.00% 334,047
2016-10-25 2016-10-20 10.452 33,816 +4,449 0.00% 353,449
2016-10-24 2016-10-19 10.541 29,367 +8,860 0.00% 309,560
2016-10-20 2016-10-18 10.719 20,507 +11 0.00% 219,814
2016-10-19 2016-10-17 10.519 20,496 -191 0.00% 215,594
2016-10-18 2016-10-14 10.563 20,687 +11 0.00% 218,523
2016-10-17 2016-10-13 10.474 20,676 +334 0.00% 216,568
2016-10-14 2016-10-12 10.541 20,342 +29 0.00% 214,427
2016-10-13 2016-10-11 10.563 20,313 -63,293 0.00% 214,573
2016-10-12 2016-10-07 10.563 83,606 -87 0.00% 883,157
2016-10-11 2016-10-06 10.652 83,693 +63,299 0.00% 891,520
2016-10-07 2016-10-05 10.830 20,394 +123 0.00% 220,871
2016-10-06 2016-10-04 10.875 20,271 -165 0.00% 220,440
2016-10-05 2016-10-03 10.808 20,436 +8 0.00% 220,871
2016-10-04 2016-09-30 10.586 20,428 -90 0.00% 216,242
2016-10-03 2016-09-29 10.763 20,518 +324 0.00% 220,845
2016-09-30 2016-09-28 10.875 20,194 -487 0.00% 219,603
2016-09-29 2016-09-27 10.897 20,681 +390 0.00% 225,359
2016-09-28 2016-09-26 10.852 20,291 -205 0.00% 220,206
2016-09-27 2016-09-23 10.852 20,496 +232 0.00% 222,431
2016-09-26 2016-09-22 10.830 20,264 -4,885 0.00% 219,463
2016-09-23 2016-09-21 10.919 25,149 +82 0.00% 274,605
2016-09-22 2016-09-20 10.919 25,067 +1 0.00% 273,710
2016-09-21 2016-09-19 10.941 25,066 -4,154 0.00% 274,256
2016-09-20 2016-09-15 11.053 29,220 +255 0.00% 322,956
2016-09-19 2016-09-14 10.986 28,965 -4,328 0.00% 318,205
2016-09-15 2016-09-13 10.941 33,293 +4,264 0.00% 364,271
2016-09-14 2016-09-12 11.119 29,029 +103 0.00% 322,782
2016-09-13 2016-09-09 11.253 28,926 -316 0.00% 325,496
2016-09-12 2016-09-08 11.253 29,242 +27 0.00% 329,052
2016-09-09 2016-09-07 11.053 29,215 +232 0.00% 322,901
2016-09-08 2016-09-06 11.164 28,983 -94 0.00% 323,559
2016-09-07 2016-09-05 11.142 29,077 +115 0.00% 323,962
2016-09-06 2016-09-02 11.186 28,962 +146 0.00% 323,969
2016-09-05 2016-09-01 11.142 28,816 -403 0.00% 321,054
2016-09-02 2016-08-31 10.941 29,219 +333 0.00% 319,696
2016-09-01 2016-08-30 10.875 28,886 -352 0.00% 314,125
2016-08-31 2016-08-29 10.919 29,238 -4,258 0.00% 319,254
2016-08-30 2016-08-26 11.393 33,496 -238 0.00% 381,609
2016-08-29 2016-08-25 11.347 33,734 +735 0.00% 382,796
2016-08-26 2016-08-24 11.347 32,999 +73 0.00% 374,455
2016-08-25 2016-08-23 11.393 32,926 -107 0.00% 375,116
2016-08-24 2016-08-22 11.234 33,033 +110 0.00% 371,108
2016-08-23 2016-08-19 11.370 32,923 +4,524 0.00% 374,337
2016-08-22 2016-08-18 11.574 28,399 -320 0.00% 328,676
2016-08-19 2016-08-17 11.551 28,719 +215 0.00% 331,731
2016-08-18 2016-08-16 11.619 28,504 -181 0.00% 331,180
2016-08-17 2016-08-15 11.800 28,685 +9,056 0.00% 338,471
2016-08-16 2016-08-12 11.980 19,629 +1,552 0.00% 235,163
2016-08-15 2016-08-11 12.885 18,077 -55 0.00% 232,915
2016-08-12 2016-08-10 12.952 18,132 -290 0.00% 234,853
2016-08-11 2016-08-09 12.862 18,422 +66 0.00% 236,943
2016-08-10 2016-08-08 12.975 18,356 +2,062 0.00% 238,169
2016-08-09 2016-08-05 13.020 16,294 +102 0.00% 212,151
2016-08-08 2016-08-04 12.998 16,192 -226 0.00% 210,457
2016-08-05 2016-08-03 12.952 16,418 +223 0.00% 212,652
2016-08-04 2016-08-01 12.952 16,195 -107 0.00% 209,764
2016-08-03 2016-07-29 12.772 16,302 +161 0.00% 208,202
2016-08-01 2016-07-28 12.726 16,141 -260 0.00% 205,416
2016-07-29 2016-07-27 12.726 16,401 -113 0.00% 208,725
2016-07-28 2016-07-26 12.885 16,514 -52 0.00% 212,776
2016-07-27 2016-07-25 12.885 16,566 -65 0.00% 213,446
2016-07-26 2016-07-22 12.998 16,631 +73 0.00% 216,163
2016-07-25 2016-07-21 12.907 16,558 -10 0.00% 213,717
2016-07-22 2016-07-20 12.817 16,568 +306 0.00% 212,348
2016-07-21 2016-07-19 12.704 16,262 -177 0.00% 206,588
2016-07-20 2016-07-18 12.659 16,439 +48 0.00% 208,094
2016-07-19 2016-07-15 12.726 16,391 +123 0.00% 208,598
2016-07-18 2016-07-14 12.862 16,268 -142 0.00% 209,239
2016-07-15 2016-07-13 12.500 16,410 +126 0.00% 205,130
2016-07-14 2016-07-12 12.591 16,284 -192 0.00% 205,027
2016-07-13 2016-07-11 12.297 16,476 -108 0.00% 202,603
2016-07-12 2016-07-08 12.297 16,584 +1,197 0.00% 203,931
2016-07-11 2016-07-07 12.093 15,387 +63 0.00% 186,082
2016-07-08 2016-07-06 11.822 15,324 +24 0.00% 181,163
2016-07-07 2016-07-05 11.800 15,300 +173 0.00% 180,533
2016-07-06 2016-07-04 11.935 15,127 -22 0.00% 180,544
2016-07-05 2016-06-30 11.754 15,149 +57 0.00% 178,067
2016-07-04 2016-06-29 11.641 15,092 -328 0.00% 175,691
2016-06-30 2016-06-28 11.574 15,420 +92 0.00% 178,464
2016-06-29 2016-06-27 11.461 15,328 -171 0.00% 175,667
2016-06-28 2016-06-24 11.189 15,499 +119 0.00% 173,422
2016-06-27 2016-06-23 11.280 15,380 +79 0.00% 173,481
2016-06-24 2016-06-22 11.212 15,301 -56 0.00% 171,553
2016-06-23 2016-06-21 11.212 15,357 -39 0.00% 172,180
2016-06-22 2016-06-20 11.280 15,396 +265 0.00% 173,662
2016-06-21 2016-06-17 11.212 15,131 -214 0.00% 169,647
2016-06-20 2016-06-16 11.257 15,345 +87 0.00% 172,740
2016-06-17 2016-06-15 11.393 15,258 -146 0.00% 173,830
2016-06-16 2016-06-14 11.370 15,404 +322 0.00% 175,145
2016-06-15 2016-06-13 11.528 15,082 -170 0.00% 173,870
2016-06-14 2016-06-10 11.596 15,252 +143 0.00% 176,864
2016-06-13 2016-06-08 11.754 15,109 -79 0.00% 177,597
2016-06-10 2016-06-07 11.800 15,188 -244 0.00% 179,212
2016-06-08 2016-06-06 11.845 15,432 +307 0.00% 182,789
2016-06-07 2016-06-03 11.528 15,125 -306 0.00% 174,366
2016-06-06 2016-06-02 11.551 15,431 +123 0.00% 178,242
2016-06-03 2016-06-01 11.574 15,308 -142 0.00% 177,167
2016-06-02 2016-05-31 11.461 15,450 -5 0.00% 177,065
2016-06-01 2016-05-30 11.415 15,455 +347 0.00% 176,423
2016-05-31 2016-05-27 11.370 15,108 -86 0.00% 171,779
2016-05-30 2016-05-26 11.370 15,194 -179 0.00% 172,757
2016-05-27 2016-05-25 11.438 15,373 +211 0.00% 175,835
2016-05-26 2016-05-24 11.189 15,162 +100 0.00% 169,651
2016-05-25 2016-05-23 11.347 15,062 -1 0.00% 170,916
2016-05-24 2016-05-20 11.393 15,063 -18 0.00% 171,608
2016-05-23 2016-05-19 11.393 15,081 +26 0.00% 171,813
2016-05-20 2016-05-18 11.528 15,055 -145 0.00% 173,559
2016-05-19 2016-05-17 11.438 15,200 -140 0.00% 173,856
2016-05-18 2016-05-16 11.257 15,340 +58 0.00% 172,683
2016-05-17 2016-05-13 11.347 15,282 -112 0.00% 173,412
2016-05-16 2016-05-12 11.506 15,394 +208 0.00% 177,119
2016-05-13 2016-05-11 11.551 15,186 -95 0.00% 175,412
2016-05-12 2016-05-10 11.619 15,281 -188 0.00% 177,546
2016-05-11 2016-05-09 11.574 15,469 +7 0.00% 179,031
2016-05-10 2016-05-06 12.288 15,462 +148 0.00% 189,998
2016-05-09 2016-05-05 12.101 15,314 +646 0.00% 185,317
2016-05-06 2016-05-04 12.335 14,668 -377 0.00% 180,927
2016-05-05 2016-05-03 12.358 15,045 +461 0.00% 185,928
2016-05-04 2016-04-29 12.288 14,584 -354 0.00% 179,209
2016-05-03 2016-04-28 12.405 14,938 +359 0.00% 185,304
2016-04-29 2016-04-27 12.382 14,579 -149 0.00% 180,510
2016-04-28 2016-04-26 12.522 14,728 +123 0.00% 184,419
2016-04-27 2016-04-25 12.335 14,605 -372 0.00% 180,150
2016-04-26 2016-04-22 12.218 14,977 +96 0.00% 182,989
2016-04-25 2016-04-21 12.265 14,881 +23 0.00% 182,511
2016-04-22 2016-04-20 12.195 14,858 +179 0.00% 181,188
2016-04-21 2016-04-19 12.428 14,679 -246 0.00% 182,434
2016-04-20 2016-04-18 12.195 14,925 +47 0.00% 182,005
2016-04-19 2016-04-15 12.101 14,878 -69 0.00% 180,041
2016-04-18 2016-04-14 12.125 14,947 +303 0.00% 181,225
2016-04-15 2016-04-13 12.148 14,644 +57 0.00% 177,894
2016-04-14 2016-04-12 12.148 14,587 -121 0.00% 177,201
2016-04-13 2016-04-11 12.054 14,708 -209 0.00% 177,297
2016-04-12 2016-04-08 11.984 14,917 -62 0.00% 178,771
2016-04-11 2016-04-07 11.891 14,979 +13 0.00% 178,114
2016-04-08 2016-04-06 11.938 14,966 +392 0.00% 178,659
2016-04-07 2016-04-05 11.704 14,574 -378 0.00% 170,575
2016-04-06 2016-04-01 11.797 14,952 +139 0.00% 176,396
2016-04-05 2016-03-31 11.727 14,813 -128 0.00% 173,718
2016-04-01 2016-03-30 11.727 14,941 +218 0.00% 175,219
2016-03-31 2016-03-29 11.541 14,723 -247 0.00% 169,911
2016-03-30 2016-03-24 11.657 14,970 +193 0.00% 174,510
2016-03-29 2016-03-23 11.517 14,777 -87 0.00% 170,189
2016-03-24 2016-03-22 11.564 14,864 +258 0.00% 171,885
2016-03-23 2016-03-21 11.564 14,606 +23 0.00% 168,902
2016-03-22 2016-03-18 11.681 14,583 -143 0.00% 170,339
2016-03-21 2016-03-17 11.541 14,726 -95 0.00% 169,945
2016-03-18 2016-03-16 11.517 14,821 +160 0.00% 170,696
2016-03-17 2016-03-15 11.307 14,661 -166 0.00% 165,770
2016-03-16 2016-03-14 11.470 14,827 -50 0.00% 170,072
2016-03-15 2016-03-11 11.307 14,877 +111 0.00% 168,213
2016-03-14 2016-03-10 11.260 14,766 -554 0.00% 166,268
2016-03-11 2016-03-09 11.143 15,320 +439 0.00% 170,716
2016-03-10 2016-03-08 11.167 14,881 +45 0.00% 166,172
2016-03-09 2016-03-07 11.167 14,836 +31 0.00% 165,669
2016-03-08 2016-03-04 11.330 14,805 -124 0.00% 167,744
2016-03-07 2016-03-03 11.167 14,929 +163 0.00% 166,708
2016-03-04 2016-03-02 11.120 14,766 +145 0.00% 164,198
2016-03-03 2016-03-01 11.447 14,621 -133 0.00% 167,367
2016-03-02 2016-02-29 11.541 14,754 -210 0.00% 170,269
2016-03-01 2016-02-26 11.797 14,964 -4,031 0.00% 176,537
2016-02-29 2016-02-25 11.260 18,995 +3 0.00% 213,887
2016-02-26 2016-02-24 11.447 18,992 -312 0.00% 217,402
2016-02-25 2016-02-23 11.260 19,304 +240 0.00% 217,366
2016-02-24 2016-02-22 11.167 19,064 -124 0.00% 212,882
2016-02-23 2016-02-19 11.073 19,188 +255 0.00% 212,474
2016-02-22 2016-02-18 10.933 18,933 -30 0.00% 206,996
2016-02-19 2016-02-17 10.933 18,963 -206 0.00% 207,324
2016-02-18 2016-02-16 10.910 19,169 +185 0.00% 209,129
2016-02-17 2016-02-15 10.956 18,984 -169 0.00% 207,998
2016-02-16 2016-02-12 10.980 19,153 +28 0.00% 210,297
2016-02-15 2016-02-11 11.143 19,125 -138 0.00% 213,117
2016-02-12 2016-02-05 11.027 19,263 +344 0.00% 212,404
2016-02-11 2016-02-04 11.097 18,919 -174 0.00% 209,937
2016-02-05 2016-02-03 10.980 19,093 +142 0.00% 209,638
2016-02-04 2016-02-02 11.003 18,951 -194 0.00% 208,521
2016-02-03 2016-02-01 10.816 19,145 +85 0.00% 207,078
2016-02-02 2016-01-29 10.840 19,060 +162 0.00% 206,604
2016-02-01 2016-01-28 10.699 18,898 -278 0.00% 202,199
2016-01-29 2016-01-27 10.583 19,176 +131 0.00% 202,934
2016-01-28 2016-01-26 10.513 19,045 -172 0.00% 200,213
2016-01-27 2016-01-25 10.419 19,217 +63 0.00% 200,225
2016-01-26 2016-01-22 10.302 19,154 -92 0.00% 197,331
2016-01-25 2016-01-21 10.279 19,246 +399 0.00% 197,829
2016-01-22 2016-01-20 10.466 18,847 -821 0.00% 197,250
2016-01-21 2016-01-19 10.536 19,668 -3,518 0.00% 207,221
2016-01-20 2016-01-18 10.162 23,186 -276 0.00% 235,620
2016-01-19 2016-01-15 10.232 23,462 +217 0.00% 240,069
2016-01-18 2016-01-14 10.232 23,245 +26 0.00% 237,849
2016-01-15 2016-01-13 10.302 23,219 -897 0.00% 239,210
2016-01-14 2016-01-12 9.858 24,116 -301 0.00% 237,747
2016-01-13 2016-01-11 9.672 24,417 +373 0.00% 236,151
2016-01-12 2016-01-08 9.975 24,044 -23 0.00% 239,846
2016-01-11 2016-01-07 10.302 24,067 -31 0.00% 247,947
2016-01-08 2016-01-06 10.396 24,098 -836 0.00% 250,518
2016-01-07 2016-01-05 10.419 24,934 +612 0.00% 259,791
2016-01-06 2016-01-04 10.349 24,322 +178 0.00% 251,710
2016-01-05 2015-12-31 10.629 24,144 -27 0.00% 256,636
2016-01-04 2015-12-29 10.723 24,171 -173 0.00% 259,182
2015-12-30 2015-12-28 10.513 24,344 -21 0.00% 255,919
2015-12-29 2015-12-24 10.559 24,365 +321 0.00% 257,278
2015-12-28 2015-12-22 10.629 24,044 -71 0.00% 255,573
2015-12-23 2015-12-21 10.606 24,115 -244 0.00% 255,765
2015-12-22 2015-12-18 10.723 24,359 +292 0.00% 261,198
2015-12-21 2015-12-17 10.443 24,067 -257 0.00% 251,320
2015-12-18 2015-12-16 10.513 24,324 +146 0.00% 255,709
2015-12-17 2015-12-15 10.489 24,178 -91 0.00% 253,609
2015-12-16 2015-12-14 10.559 24,269 +71 0.00% 256,264
2015-12-15 2015-12-11 10.699 24,198 +25 0.00% 258,906
2015-12-14 2015-12-10 10.606 24,173 +70 0.00% 256,380
2015-12-11 2015-12-09 10.629 24,103 -34 0.00% 256,201
2015-12-10 2015-12-08 10.583 24,137 +97 0.00% 255,434
2015-12-09 2015-12-07 10.489 24,040 -224 0.00% 252,161
2015-12-08 2015-12-04 10.583 24,264 +260 0.00% 256,778
2015-12-07 2015-12-03 10.653 24,004 -34 0.00% 255,709
2015-12-04 2015-12-02 10.770 24,038 -289 0.00% 258,879
2015-12-03 2015-12-01 10.816 24,327 +351 0.00% 263,128
2015-12-02 2015-11-30 10.956 23,976 -27 0.00% 262,692
2015-12-01 2015-11-27 10.583 24,003 -394 0.00% 254,016
2015-11-30 2015-11-26 10.840 24,397 +235 0.00% 264,455
2015-11-27 2015-11-25 10.746 24,162 +124 0.00% 259,650
2015-11-26 2015-11-24 10.629 24,038 +20 0.00% 255,510
2015-11-25 2015-11-23 10.559 24,018 -8,791 0.00% 253,614
2015-11-24 2015-11-20 10.419 32,809 +134 0.00% 341,842
2015-11-23 2015-11-19 10.349 32,675 -23 0.00% 338,156
2015-11-20 2015-11-18 10.232 32,698 +62 0.00% 334,575
2015-11-19 2015-11-17 10.139 32,636 -302 0.00% 330,891
2015-11-18 2015-11-16 10.022 32,938 +200 0.00% 330,105
2015-11-17 2015-11-13 9.999 32,738 -2,503 0.00% 327,336
2015-11-13 2015-11-11 10.022 35,241 -66 0.00% 353,186
2015-11-12 2015-11-10 9.999 35,307 +76 0.00% 353,022
2015-11-11 2015-11-09 9.975 35,231 -118 0.00% 351,439
2015-11-10 2015-11-06 9.999 35,349 -133 0.00% 353,442
2015-11-09 2015-11-05 10.209 35,482 -24,301 0.00% 362,232
2015-11-06 2015-11-04 10.022 59,783 -23,906 0.00% 599,146
2015-11-05 2015-11-03 9.788 83,689 -176 0.00% 819,181
2015-11-04 2015-11-02 9.788 83,865 -223 0.00% 820,904
2015-11-03 2015-10-30 9.812 84,088 +265 0.00% 825,051
2015-11-02 2015-10-29 9.788 83,823 +202 0.00% 820,493
2015-10-30 2015-10-28 9.858 83,621 -194 0.00% 824,376
2015-10-29 2015-10-27 9.975 83,815 -84 0.00% 836,079
2015-10-28 2015-10-26 9.905 83,899 +144 0.00% 831,037
2015-10-27 2015-10-23 9.952 83,755 +147 0.00% 833,524
2015-10-26 2015-10-22 10.045 83,608 +13 0.00% 839,874
2015-10-23 2015-10-20 9.718 83,595 -333 0.00% 812,403
2015-10-22 2015-10-19 9.765 83,928 -31 0.00% 819,560
2015-10-20 2015-10-16 9.788 83,959 +54 0.00% 821,824
2015-10-19 2015-10-15 9.672 83,905 +234 0.00% 811,495
2015-10-16 2015-10-14 9.695 83,671 -214 0.00% 811,187
2015-10-15 2015-10-13 9.648 83,885 +123 0.00% 809,342
2015-10-14 2015-10-12 9.718 83,762 -43 0.00% 814,026
2015-10-13 2015-10-09 9.695 83,805 +228 0.00% 812,486
2015-10-12 2015-10-08 9.788 83,577 -292 0.00% 818,085
2015-10-09 2015-10-07 9.788 83,869 -104 0.00% 820,943
2015-10-08 2015-10-06 9.695 83,973 +46 0.00% 814,114
2015-10-07 2015-10-05 9.648 83,927 -20 0.00% 809,747
2015-10-06 2015-10-02 9.438 83,947 +116 0.00% 792,290
2015-10-05 2015-09-30 9.274 83,831 -49 0.00% 777,486
2015-10-02 2015-09-29 9.228 83,880 -86 0.00% 774,022
2015-09-30 2015-09-25 9.578 83,966 +193 0.00% 804,239
2015-09-29 2015-09-24 9.531 83,773 -15 0.00% 798,476
2015-09-25 2015-09-23 9.438 83,788 +151 0.00% 790,789
2015-09-24 2015-09-22 9.508 83,637 -217 0.00% 795,226
2015-09-23 2015-09-21 9.298 83,854 -76 0.00% 779,659
2015-09-22 2015-09-18 9.274 83,930 +14 0.00% 778,405
2015-09-21 2015-09-17 9.298 83,916 +363 0.00% 780,235
2015-09-18 2015-09-16 9.321 83,553 -427 0.00% 778,812
2015-09-17 2015-09-15 9.181 83,980 +284 0.00% 771,021
2015-09-16 2015-09-14 9.298 83,696 +38 0.00% 778,190
2015-09-15 2015-09-11 9.298 83,658 +26 0.00% 777,836
2015-09-14 2015-09-10 9.438 83,632 -114 0.00% 789,317
2015-09-11 2015-09-09 9.531 83,746 +13 0.00% 798,219
2015-09-10 2015-09-08 9.672 83,733 -59 0.00% 809,832
2015-09-09 2015-09-07 9.321 83,792 +41 0.00% 781,040
2015-09-08 2015-09-04 9.274 83,751 +152 0.00% 776,745
2015-09-07 2015-09-02 9.181 83,599 +7 0.00% 767,523
2015-09-04 2015-09-01 9.438 83,592 -345 0.00% 788,940
2015-09-02 2015-08-31 9.555 83,937 +328 0.00% 802,000
2015-09-01 2015-08-28 9.531 83,609 -119 0.00% 796,913
2015-08-31 2015-08-27 9.718 83,728 -84 0.00% 813,695
2015-08-28 2015-08-26 9.555 83,812 +241 0.00% 800,806
2015-08-27 2015-08-25 9.531 83,571 -109 0.00% 796,551
2015-08-26 2015-08-24 9.508 83,680 -55 0.00% 795,635
2015-08-25 2015-08-21 10.538 83,735 +79 0.00% 882,436
2015-08-24 2015-08-20 10.895 83,656 +1,533 0.00% 911,454
2015-08-21 2015-08-19 10.871 82,123 -80 0.00% 892,798
2015-08-20 2015-08-18 10.990 82,203 +10 0.00% 903,445
2015-08-19 2015-08-17 11.038 82,193 -116 0.00% 907,246
2015-08-18 2015-08-14 11.133 82,309 +35 0.00% 916,359
2015-08-17 2015-08-13 10.943 82,274 -31 0.00% 900,311
2015-08-14 2015-08-12 10.967 82,305 +239 0.00% 902,608
2015-08-13 2015-08-11 11.133 82,066 -1 0.00% 913,653
2015-08-12 2015-08-10 10.919 82,067 -241 0.00% 896,094
2015-08-11 2015-08-07 10.967 82,308 +171 0.00% 902,641
2015-08-10 2015-08-06 10.943 82,137 -164 0.00% 898,812
2015-08-07 2015-08-05 10.705 82,301 +193 0.00% 881,028
2015-08-06 2015-08-04 10.943 82,108 -261 0.00% 898,495
2015-08-05 2015-08-03 10.919 82,369 +63 0.00% 899,391
2015-08-04 2015-07-31 11.038 82,306 -154 0.00% 908,493
2015-08-03 2015-07-30 11.062 82,460 +262 0.00% 912,155
2015-07-31 2015-07-29 10.848 82,198 +38 0.00% 891,658
2015-07-30 2015-07-28 10.586 82,160 -154 0.00% 869,746
2015-07-29 2015-07-27 10.515 82,314 +8 0.00% 865,502
2015-07-28 2015-07-24 10.610 82,306 -16 0.00% 873,250
2015-07-27 2015-07-23 10.443 82,322 -33 0.00% 859,711
2015-07-24 2015-07-22 10.753 82,355 +78 0.00% 885,525
2015-07-23 2015-07-21 10.705 82,277 -159 0.00% 880,771
2015-07-22 2015-07-20 10.562 82,436 +223 0.00% 870,707
2015-07-21 2015-07-17 10.562 82,213 -125 0.00% 868,352
2015-07-20 2015-07-16 10.586 82,338 -122 0.00% 871,631
2015-07-17 2015-07-15 10.491 82,460 +371 0.00% 865,076
2015-07-16 2015-07-14 10.776 82,089 -38 0.00% 884,617
2015-07-15 2015-07-13 10.657 82,127 -116 0.00% 875,258
2015-07-14 2015-07-10 10.491 82,243 -140 0.00% 862,799
2015-07-13 2015-07-09 10.253 82,383 +127 0.00% 844,670
2015-07-10 2015-07-08 9.825 82,256 +29 0.00% 808,146
2015-07-09 2015-07-07 10.086 82,227 +86 0.00% 829,378
2015-07-08 2015-07-06 10.467 82,141 -175 0.00% 859,775
2015-07-07 2015-07-03 10.943 82,316 +94 0.00% 900,771
2015-07-06 2015-07-02 10.919 82,222 -396 0.00% 897,786
2015-07-03 2015-06-30 11.014 82,618 +381 0.00% 909,972
2015-07-02 2015-06-29 11.086 82,237 +27 0.00% 911,644
2015-06-30 2015-06-26 11.395 82,210 +157 0.00% 936,769
2015-06-29 2015-06-25 11.442 82,053 -343 0.00% 938,884
2015-06-26 2015-06-24 11.181 82,396 +135 0.00% 921,247
2015-06-25 2015-06-23 11.347 82,261 +159 0.00% 933,436
2015-06-24 2015-06-22 11.133 82,102 -138 0.00% 914,054
2015-06-23 2015-06-19 11.181 82,240 -50 0.00% 919,503
2015-06-22 2015-06-18 11.133 82,290 +15 0.00% 916,147
2015-06-19 2015-06-17 11.181 82,275 -144 0.00% 919,894
2015-06-18 2015-06-16 11.038 82,419 +121 0.00% 909,741
2015-06-17 2015-06-15 11.228 82,298 -90 0.00% 924,067
2015-06-16 2015-06-12 11.371 82,388 -74 0.00% 936,837
2015-06-15 2015-06-11 11.395 82,462 +101 0.00% 939,640
2015-06-12 2015-06-10 11.300 82,361 +79 0.00% 930,652
2015-06-11 2015-06-09 11.323 82,282 -8,571 0.00% 931,717
2015-06-10 2015-06-08 11.276 90,853 +8,499 0.00% 1,024,448
2015-06-09 2015-06-05 11.538 82,354 +249 0.00% 950,164
2015-06-08 2015-06-04 11.419 82,105 +13 0.00% 937,525
2015-06-05 2015-06-03 11.538 82,092 -16,940 0.00% 947,141
2015-06-04 2015-06-02 11.490 99,032 +100 0.00% 1,137,876
2015-06-03 2015-06-01 11.680 98,932 +8 0.00% 1,155,555
2015-06-02 2015-05-29 11.538 98,924 +8,228 0.00% 1,141,342
2015-06-01 2015-05-28 11.871 90,696 +100 0.00% 1,076,616
2015-05-29 2015-05-27 11.847 90,596 +89 0.00% 1,073,274
2015-05-28 2015-05-26 11.966 90,507 -1,093 0.00% 1,082,985
2015-05-27 2015-05-22 11.990 91,600 -26 0.00% 1,098,242
2015-05-26 2015-05-21 11.990 91,626 -69 0.00% 1,098,554
2015-05-22 2015-05-20 11.990 91,695 +8,489 0.00% 1,099,382
2015-05-21 2015-05-19 12.108 83,206 +34 0.00% 1,007,499
2015-05-20 2015-05-18 12.132 83,172 +47 0.00% 1,009,066
2015-05-19 2015-05-15 12.108 83,125 -165 0.00% 1,006,518
2015-05-18 2015-05-14 12.037 83,290 +183 0.00% 1,002,572
2015-05-15 2015-05-13 12.013 83,107 +53 0.00% 998,392
2015-05-14 2015-05-12 12.061 83,054 +38 0.00% 1,001,707
2015-05-13 2015-05-11 12.299 83,016 -231 0.00% 1,020,997
2015-05-12 2015-05-08 13.073 83,247 +341 0.00% 1,088,286
2015-05-11 2015-05-07 13.049 82,906 +1,930 0.00% 1,081,806
2015-05-08 2015-05-06 12.902 80,976 -90 0.00% 1,044,773
2015-05-07 2015-05-05 12.902 81,066 -60 0.00% 1,045,934
2015-05-06 2015-05-04 13.219 81,126 -28 0.00% 1,072,430
2015-05-05 2015-04-30 12.610 81,154 +38 0.00% 1,023,317
2015-05-04 2015-04-29 12.780 81,116 +1,058 0.00% 1,036,687
2015-04-30 2015-04-28 12.780 80,058 -8,213 0.00% 1,023,165
2015-04-29 2015-04-27 12.512 88,271 -228 0.00% 1,104,448
2015-04-28 2015-04-24 12.390 88,499 +101 0.00% 1,096,508
2015-04-27 2015-04-23 12.366 88,398 -456 0.00% 1,093,101
2015-04-24 2015-04-22 12.341 88,854 +574 0.00% 1,096,572
2015-04-22 2015-04-20 12.219 88,280 -82 0.00% 1,078,723
2015-04-21 2015-04-17 12.317 88,362 +9 0.00% 1,088,345
2015-04-20 2015-04-16 12.463 88,353 +96 0.00% 1,101,164
2015-04-17 2015-04-15 12.293 88,257 +15 0.00% 1,084,899
2015-04-15 2015-04-13 12.488 88,242 -9 0.00% 1,101,933
2015-04-13 2015-04-09 12.268 88,251 -41,285 0.00% 1,082,673
2015-04-10 2015-04-08 12.317 129,536 +41,269 0.00% 1,595,481
2015-04-09 2015-04-02 12.219 88,267 +16,231 0.00% 1,078,564
2015-04-08 2015-04-01 11.683 72,036 +8,332 0.00% 841,579
2015-04-02 2015-03-31 11.536 63,704 -333 0.00% 734,916
2015-03-31 2015-03-27 11.683 64,037 +331 0.00% 748,129
2015-03-30 2015-03-26 11.610 63,706 -157 0.00% 739,600
2015-03-27 2015-03-25 11.658 63,863 -248 0.00% 744,538
2015-03-26 2015-03-24 11.488 64,111 +84 0.00% 736,484
2015-03-25 2015-03-23 11.683 64,027 +180 0.00% 748,012
2015-03-24 2015-03-20 11.293 63,847 +141 0.00% 720,993
2015-03-23 2015-03-19 11.439 63,706 +23 0.00% 728,724
2015-03-20 2015-03-18 11.293 63,683 -243 0.00% 719,141
2015-03-19 2015-03-17 11.512 63,926 -48 0.00% 735,918
2015-03-18 2015-03-16 11.683 63,974 +203 0.00% 747,393
2015-03-17 2015-03-13 11.756 63,771 +138 0.00% 749,687
2015-03-16 2015-03-12 11.829 63,633 -164 0.00% 752,721
2015-03-13 2015-03-11 11.780 63,797 -117 0.00% 751,549
2015-03-12 2015-03-10 11.756 63,914 +107 0.00% 751,368
2015-03-11 2015-03-09 11.707 63,807 +140 0.00% 746,998
2015-03-10 2015-03-06 11.975 63,667 -187 0.00% 762,440
2015-03-09 2015-03-05 12.024 63,854 -3 0.00% 767,794
2015-03-06 2015-03-04 12.073 63,857 -99 0.00% 770,945
2015-03-05 2015-03-03 12.049 63,956 +257 0.00% 770,580
2015-03-04 2015-03-02 12.049 63,699 -50 0.00% 767,484
2015-03-03 2015-02-27 12.073 63,749 +55 0.00% 769,641
2015-03-02 2015-02-26 12.195 63,694 -341 0.00% 776,745
2015-02-27 2015-02-25 12.097 64,035 +181 0.00% 774,656
2015-02-26 2015-02-24 11.927 63,854 -25 0.00% 761,565
2015-02-25 2015-02-23 11.951 63,879 +15 0.00% 763,421
2015-02-24 2015-02-18 12.244 63,864 +217 0.00% 781,933
2015-02-23 2015-02-16 12.146 63,647 -124 0.00% 773,067
2015-02-17 2015-02-13 12.049 63,771 -72 0.00% 768,351
2015-02-16 2015-02-12 12.024 63,843 -139 0.00% 767,662
2015-02-13 2015-02-11 12.927 63,982 +222 0.00% 827,072
2015-02-12 2015-02-10 12.853 63,760 +91 0.00% 819,537
2015-02-11 2015-02-09 12.902 63,669 +18 0.00% 821,473
2015-02-10 2015-02-06 13.049 63,651 -692 0.00% 830,556
2015-02-09 2015-02-05 12.853 64,343 +286 0.00% 827,031
2015-02-06 2015-02-04 12.951 64,057 -307 0.00% 829,604
2015-02-05 2015-02-03 12.902 64,364 +301 0.00% 830,440
2015-02-04 2015-02-02 13.097 64,063 -245 0.00% 839,057
2015-02-03 2015-01-30 12.585 64,308 -93 0.00% 809,328
2015-02-02 2015-01-29 12.561 64,401 +338 0.00% 808,927
2015-01-30 2015-01-28 12.561 64,063 -23 0.00% 804,682
2015-01-29 2015-01-27 12.805 64,086 +14 0.00% 820,601
2015-01-28 2015-01-26 12.829 64,072 -91 0.00% 821,985
2015-01-27 2015-01-23 13.000 64,163 +119 0.00% 834,107
2015-01-26 2015-01-22 12.707 64,044 -205 0.00% 813,815
2015-01-23 2015-01-21 12.805 64,249 +29 0.00% 822,689
2015-01-22 2015-01-20 12.829 64,220 -166 0.00% 823,883
2015-01-21 2015-01-19 12.805 64,386 +101 0.00% 824,443
2015-01-20 2015-01-16 12.975 64,285 +128 0.00% 834,125
2015-01-19 2015-01-15 13.146 64,157 -181 0.00% 843,417
2015-01-16 2015-01-14 12.927 64,338 -40 0.00% 831,674
2015-01-15 2015-01-13 12.610 64,378 +112 0.00% 811,779
2015-01-14 2015-01-12 12.195 64,266 +223 0.00% 783,720
2015-01-13 2015-01-09 12.439 64,043 -52 0.00% 796,621
2015-01-12 2015-01-08 12.439 64,095 +39 0.00% 797,268
2015-01-09 2015-01-07 12.561 64,056 -40 0.00% 804,594
2015-01-08 2015-01-06 12.707 64,096 -6 0.00% 814,476
2015-01-07 2015-01-05 12.853 64,102 -250 0.00% 823,933
2015-01-06 2015-01-02 12.878 64,352 -58 0.00% 828,716
2015-01-05 2014-12-31 12.927 64,410 +162 0.00% 832,605
2015-01-02 2014-12-29 12.829 64,248 -147 0.00% 824,243
2014-12-30 2014-12-24 12.951 64,395 +226 0.00% 833,982
2014-12-29 2014-12-22 13.122 64,169 +32 0.00% 842,010
2014-12-23 2014-12-19 13.244 64,137 -7 0.00% 849,412
2014-12-22 2014-12-18 13.561 64,144 +66 0.00% 869,842
2014-12-19 2014-12-17 13.097 64,078 -364 0.00% 839,253
2014-12-18 2014-12-16 13.000 64,442 +33 0.00% 837,734
2014-12-17 2014-12-15 13.439 64,409 +357 0.00% 865,581
2014-12-16 2014-12-12 13.268 64,052 -380 0.00% 849,848
2014-12-15 2014-12-11 13.073 64,432 +82 0.00% 842,318
2014-12-12 2014-12-10 12.780 64,350 +125 0.00% 822,412
2014-12-11 2014-12-09 12.585 64,225 -5,658 0.00% 808,283
2014-12-10 2014-12-08 12.561 69,883 -132 0.00% 877,786
2014-12-09 2014-12-05 12.439 70,015 -115 0.00% 870,905
2014-12-08 2014-12-04 12.512 70,130 +187 0.00% 877,467
2014-12-05 2014-12-03 12.561 69,943 -30 0.00% 878,539
2014-12-04 2014-12-02 12.414 69,973 -209 0.00% 868,676
2014-12-03 2014-12-01 12.390 70,182 +335 0.00% 869,559
2014-12-02 2014-11-28 12.683 69,847 -337 0.00% 885,851
2014-12-01 2014-11-27 12.707 70,184 +289 0.00% 891,837
2014-11-28 2014-11-26 12.780 69,895 -622 0.00% 893,279
2014-11-27 2014-11-25 12.488 70,517 +619 0.00% 880,590
2014-11-26 2014-11-24 12.536 69,898 +85 0.00% 876,269
2014-11-25 2014-11-21 12.585 69,813 -289 0.00% 878,609
2014-11-24 2014-11-20 12.683 70,102 +244 0.00% 889,085
2014-11-21 2014-11-19 12.366 69,858 -5 0.00% 863,841
2014-11-20 2014-11-18 12.463 69,863 -106 0.00% 870,719
2014-11-19 2014-11-17 12.585 69,969 -133 0.00% 880,573
2014-11-18 2014-11-14 12.634 70,102 +52 0.00% 885,666
2014-11-17 2014-11-13 12.366 70,050 +34 0.00% 866,215
2014-11-14 2014-11-12 12.244 70,016 +232 0.00% 857,256
2014-11-13 2014-11-11 12.317 69,784 -99 0.00% 859,522
2014-11-12 2014-11-10 12.073 69,883 -92 0.00% 843,697
2014-11-11 2014-11-07 11.975 69,975 -88 0.00% 837,981
2014-11-10 2014-11-06 11.853 70,063 +192 0.00% 830,491
2014-11-07 2014-11-05 11.927 69,871 +25 0.00% 833,327
2014-11-06 2014-11-04 11.902 69,846 -243 0.00% 831,326
2014-11-05 2014-11-03 12.097 70,089 +32 0.00% 847,893
2014-11-04 2014-10-31 12.024 70,057 +101 0.00% 842,380
2014-11-03 2014-10-30 11.951 69,956 -110 0.00% 836,047
2014-10-31 2014-10-29 11.951 70,066 +12 0.00% 837,362
2014-10-30 2014-10-28 11.927 70,054 +30 0.00% 835,510
2014-10-29 2014-10-27 11.829 70,024 +221 0.00% 828,320
2014-10-28 2014-10-24 11.853 69,803 -337 0.00% 827,409
2014-10-27 2014-10-23 11.951 70,140 +64 0.00% 838,246
2014-10-24 2014-10-22 11.927 70,076 +264 0.00% 835,772
2014-10-23 2014-10-21 11.683 69,812 +27 0.00% 815,596
2014-10-22 2014-10-20 11.683 69,785 -77 0.00% 815,281
2014-10-21 2014-10-17 11.707 69,862 -143 0.00% 817,885
2014-10-20 2014-10-16 11.878 70,005 +174 0.00% 831,511
2014-10-17 2014-10-15 12.049 69,831 -114 0.00% 841,366
2014-10-16 2014-10-14 11.951 69,945 -112 0.00% 835,916
2014-10-15 2014-10-13 12.073 70,057 +1,594 0.00% 845,798
2014-10-14 2014-10-10 12.097 68,463 -73 0.00% 828,223
2014-10-13 2014-10-09 12.195 68,536 +4,158 0.00% 835,793
2014-10-10 2014-10-08 12.049 64,378 -9 0.00% 775,665
2014-10-09 2014-10-07 12.341 64,387 +49 0.00% 794,618
2014-10-08 2014-10-06 12.049 64,338 +227 0.00% 775,183
2014-10-07 2014-10-03 12.244 64,111 -240 0.00% 784,957
2014-10-06 2014-09-30 11.902 64,351 -7 0.00% 765,923
2014-10-03 2014-09-29 12.024 64,358 +186 0.00% 773,854
2014-09-30 2014-09-26 12.366 64,172 -4,220 0.00% 793,530
2014-09-29 2014-09-25 12.439 68,392 +187 0.00% 850,717
2014-09-26 2014-09-24 12.341 68,205 +43 0.00% 841,737
2014-09-25 2014-09-23 12.049 68,162 -298 0.00% 821,257
2014-09-24 2014-09-22 12.219 68,460 +272 0.00% 836,535
2014-09-23 2014-09-19 12.219 68,188 -283 0.00% 833,212
2014-09-22 2014-09-18 12.171 68,471 +96 0.00% 833,330
2014-09-19 2014-09-17 12.000 68,375 +107 0.00% 820,488
2014-09-18 2014-09-16 11.975 68,268 -230 0.00% 817,539
2014-09-17 2014-09-15 12.000 68,498 +235 0.00% 821,964
2014-09-16 2014-09-12 12.171 68,263 -243 0.00% 830,798
2014-09-15 2014-09-11 12.488 68,506 +144 0.00% 855,477
2014-09-12 2014-09-10 12.171 68,362 -145 0.00% 832,003
2014-09-11 2014-09-08 11.975 68,507 +246 0.00% 820,401
2014-09-10 2014-09-05 12.171 68,261 +65 0.00% 830,774
2014-09-08 2014-09-04 11.902 68,196 -164 0.00% 811,687
2014-09-05 2014-09-03 12.244 68,360 -77 0.00% 836,981
2014-09-04 2014-09-02 12.171 68,437 +136 0.00% 832,916
2014-09-03 2014-09-01 12.073 68,301 -24 0.00% 824,597
2014-09-02 2014-08-29 12.024 68,325 -9 0.00% 821,554
2014-09-01 2014-08-28 11.951 68,334 -114 0.00% 816,663
2014-08-29 2014-08-27 12.195 68,448 +3 0.00% 834,719
2014-08-28 2014-08-26 12.268 68,445 -59 0.00% 839,691
2014-08-27 2014-08-25 12.390 68,504 +189 0.00% 848,769
2014-08-26 2014-08-22 12.612 68,315 +56 0.00% 861,568
2014-08-25 2014-08-21 12.414 68,259 +991 0.00% 847,358
2014-08-22 2014-08-20 12.735 67,268 +51 0.00% 856,681
2014-08-21 2014-08-19 12.562 67,217 -244 0.00% 844,396
2014-08-20 2014-08-18 12.439 67,461 +26 0.00% 839,120
2014-08-19 2014-08-15 12.191 67,435 +199 0.00% 822,121
2014-08-18 2014-08-14 12.290 67,236 -52 0.00% 826,345
2014-08-15 2014-08-13 12.092 67,288 -528 0.00% 813,673
2014-08-14 2014-08-12 12.241 67,816 +307 0.00% 830,120
2014-08-13 2014-08-11 12.068 67,509 +69 0.00% 814,676
2014-08-12 2014-08-08 12.167 67,440 -442 0.00% 820,514
2014-08-11 2014-08-07 12.018 67,882 +370 0.00% 815,820
2014-08-08 2014-08-06 11.870 67,512 +100 0.00% 801,356
2014-08-07 2014-08-05 11.944 67,412 -54 0.00% 805,170
2014-08-06 2014-08-04 11.697 67,466 +210 0.00% 789,132
2014-08-05 2014-08-01 11.598 67,256 -211 0.00% 780,023
2014-08-04 2014-07-31 11.796 67,467 +196 0.00% 795,817
2014-08-01 2014-07-30 11.672 67,271 -130 0.00% 785,187
2014-07-31 2014-07-29 11.845 67,401 +96 0.00% 798,372
2014-07-30 2014-07-28 11.870 67,305 -73 0.00% 798,899
2014-07-29 2014-07-25 11.993 67,378 -45 0.00% 808,096
2014-07-28 2014-07-24 12.092 67,423 +9 0.00% 815,305
2014-07-25 2014-07-23 12.092 67,414 -29 0.00% 815,196
2014-07-24 2014-07-22 11.993 67,443 +232 0.00% 808,876
2014-07-23 2014-07-21 12.018 67,211 -320 0.00% 807,756
2014-07-22 2014-07-18 11.919 67,531 +4,165 0.00% 804,922
2014-07-21 2014-07-17 11.845 63,366 -2 0.00% 750,577
2014-07-18 2014-07-16 11.870 63,368 +155 0.00% 752,167
2014-07-16 2014-07-14 11.870 63,213 -141 0.00% 750,328
2014-07-15 2014-07-11 11.623 63,354 +75 0.00% 736,335
2014-07-14 2014-07-10 11.721 63,279 -10 0.00% 741,722
2014-07-11 2014-07-09 11.672 63,289 -162 0.00% 738,709
2014-07-10 2014-07-08 11.499 63,451 +226 0.00% 729,617
2014-07-09 2014-07-07 11.499 63,225 -103 0.00% 727,018
2014-07-08 2014-07-04 11.474 63,328 -56 0.00% 726,636
2014-07-07 2014-07-03 11.746 63,384 +112 0.00% 744,520
2014-07-04 2014-07-02 11.845 63,272 +23 0.00% 749,463
2014-07-03 2014-06-30 11.425 63,249 +24 0.00% 722,602
2014-07-02 2014-06-27 11.623 63,225 -196 0.00% 734,835
2014-06-30 2014-06-26 11.252 63,421 +69 0.00% 713,588
2014-06-27 2014-06-25 11.054 63,352 +66 0.00% 700,279
2014-06-26 2014-06-24 10.856 63,286 -277 0.00% 687,030
2014-06-25 2014-06-23 10.510 63,563 +111 0.00% 668,031
2014-06-24 2014-06-20 10.732 63,452 -12 0.00% 680,986
2014-06-23 2014-06-19 10.386 63,464 +96 0.00% 659,144
2014-06-20 2014-06-18 10.337 63,368 -75 0.00% 655,013
2014-06-19 2014-06-17 10.287 63,443 +235 0.00% 652,650
2014-06-18 2014-06-16 10.460 63,208 -279 0.00% 661,174
2014-06-17 2014-06-13 10.436 63,487 -46 0.00% 662,522
2014-06-16 2014-06-12 10.510 63,533 +6 0.00% 667,716
2014-06-13 2014-06-11 10.559 63,527 +212 0.00% 670,795
2014-06-12 2014-06-10 10.436 63,315 +11 0.00% 660,727
2014-06-11 2014-06-09 10.386 63,304 -84 0.00% 657,482
2014-06-10 2014-06-06 10.337 63,388 +173 0.00% 655,219
2014-06-09 2014-06-05 10.411 63,215 -76 0.00% 658,121
2014-06-06 2014-06-04 10.559 63,291 -213 0.00% 668,303
2014-06-05 2014-06-03 10.485 63,504 -18 0.00% 665,841
2014-06-04 2014-05-30 10.485 63,522 +18 0.00% 666,029
2014-06-03 2014-05-29 10.584 63,504 +113 0.00% 672,122
2014-05-30 2014-05-28 10.609 63,391 -153 0.00% 672,494
2014-05-29 2014-05-27 10.782 63,544 -1 0.00% 685,116
2014-05-28 2014-05-26 10.337 63,545 +104 0.00% 656,842
2014-05-27 2014-05-23 10.534 63,441 +258 0.00% 668,318
2014-05-26 2014-05-22 10.485 63,183 -254 0.00% 662,475
2014-05-23 2014-05-21 10.460 63,437 +127 0.00% 663,569
2014-05-22 2014-05-20 10.905 63,310 +35 0.00% 690,421
2014-05-21 2014-05-19 10.856 63,275 -6 0.00% 686,910
2014-05-20 2014-05-16 10.460 63,281 -172 0.00% 661,938
2014-05-19 2014-05-15 10.262 63,453 +285 0.00% 651,184
2014-05-16 2014-05-14 10.312 63,168 -162 0.00% 651,383
2014-05-15 2014-05-13 10.213 63,330 +67 0.00% 646,789
2014-05-14 2014-05-12 10.040 63,263 -120 0.00% 635,154
2014-05-13 2014-05-09 10.691 63,383 -54 0.00% 677,620
2014-05-12 2014-05-08 10.716 63,437 +2,240 0.00% 679,820
2014-05-09 2014-05-07 10.716 61,197 +87 0.00% 655,815
2014-05-08 2014-05-05 10.486 61,110 -78 0.00% 640,816
2014-05-07 2014-05-02 10.512 61,188 -52 0.00% 643,199
2014-05-05 2014-04-30 10.589 61,240 -75 0.00% 648,444
2014-05-02 2014-04-29 10.435 61,315 -18 0.00% 639,829
2014-04-30 2014-04-28 10.512 61,333 -2,979 0.00% 644,723
2014-04-29 2014-04-25 10.282 64,312 -263 0.00% 661,234
2014-04-28 2014-04-24 10.256 64,575 +312 0.00% 662,286
2014-04-25 2014-04-23 10.103 64,263 -227 0.00% 649,225
2014-04-24 2014-04-22 10.179 64,490 +22,170 0.00% 656,466
2014-04-23 2014-04-17 10.205 42,320 -193 0.00% 431,873
2014-04-22 2014-04-16 9.975 42,513 +163 0.00% 424,056
2014-04-17 2014-04-15 10.103 42,350 +46 0.00% 427,846
2014-04-16 2014-04-14 10.256 42,304 -86 0.00% 433,873
2014-04-15 2014-04-11 10.205 42,390 -152 0.00% 432,587
2014-04-11 2014-04-09 10.077 42,542 -58 0.00% 428,698
2014-04-10 2014-04-08 9.949 42,600 +72 0.00% 423,834
2014-04-09 2014-04-07 10.000 42,528 +198 0.00% 425,293
2014-04-08 2014-04-04 10.026 42,330 -209 0.00% 424,396
2014-04-07 2014-04-03 9.949 42,539 +21,835 0.00% 423,228
2014-04-04 2014-04-02 9.924 20,704 +70 0.00% 205,458
2014-04-03 2014-04-01 10.000 20,634 -113 0.00% 206,347
2014-04-02 2014-03-31 9.949 20,747 +60 0.00% 206,415
2014-04-01 2014-03-28 9.949 20,687 +108 0.00% 205,818
2014-03-31 2014-03-27 9.898 20,579 +113 0.00% 203,691
2014-03-28 2014-03-26 9.617 20,466 -15 0.00% 196,815
2014-03-27 2014-03-25 9.642 20,481 -27 0.00% 197,483
2014-03-26 2014-03-24 9.693 20,508 -129 0.00% 198,792
2014-03-25 2014-03-21 9.719 20,637 +213 0.00% 200,571
2014-03-24 2014-03-20 9.514 20,424 +12 0.00% 194,321
2014-03-21 2014-03-19 9.770 20,412 -121 0.00% 199,428
2014-03-20 2014-03-18 10.103 20,533 -165 0.00% 207,437
2014-03-19 2014-03-17 9.642 20,698 +271 0.00% 199,575
2014-03-18 2014-03-14 9.642 20,427 -295 0.00% 196,962
2014-03-17 2014-03-13 9.770 20,722 -27 0.00% 202,457
2014-03-14 2014-03-12 9.591 20,749 +152 0.00% 199,006
2014-03-13 2014-03-11 9.591 20,597 +42 0.00% 197,548
2014-03-12 2014-03-10 9.668 20,555 -110 0.00% 198,722
2014-03-11 2014-03-07 9.591 20,665 -15 0.00% 198,200
2014-03-10 2014-03-06 9.540 20,680 +108 0.00% 197,286
2014-03-07 2014-03-05 9.642 20,572 -96 0.00% 198,360
2014-03-06 2014-03-04 9.642 20,668 +224 0.00% 199,286
2014-03-05 2014-03-03 9.668 20,444 -263 0.00% 197,649
2014-03-04 2014-02-28 9.438 20,707 -17 0.00% 195,425
2014-03-03 2014-02-27 9.207 20,724 +52 0.00% 190,815
2014-02-28 2014-02-26 9.003 20,672 -26 0.00% 186,107
2014-02-27 2014-02-25 9.054 20,698 -42 0.00% 187,400
2014-02-26 2014-02-24 9.207 20,740 +44 0.00% 190,963
2014-02-25 2014-02-21 9.310 20,696 +84 0.00% 192,675
2014-02-24 2014-02-20 9.182 20,612 -112 0.00% 189,257
2014-02-21 2014-02-19 9.233 20,724 -53 0.00% 191,345
2014-02-20 2014-02-18 8.926 20,777 +82 0.00% 185,458
2014-02-19 2014-02-17 8.952 20,695 +2,380 0.00% 185,255
2014-02-18 2014-02-14 8.824 18,315 +79 0.00% 161,608
2014-02-17 2014-02-13 8.849 18,236 -48 0.00% 161,377
2014-02-14 2014-02-12 8.824 18,284 +72 0.00% 161,335
2014-02-13 2014-02-11 8.773 18,212 -39 0.00% 159,768
2014-02-12 2014-02-10 8.798 18,251 -38 0.00% 160,577
2014-02-11 2014-02-07 8.645 18,289 +130 0.00% 158,104
2014-02-10 2014-02-06 8.798 18,159 -161 0.00% 159,767
2014-02-07 2014-02-05 8.773 18,320 -48 0.00% 160,715
2014-02-06 2014-02-04 8.901 18,368 +525 0.00% 163,485
2014-02-05 2014-01-30 9.054 17,843 +175 0.00% 161,550
2014-02-04 2014-01-28 8.824 17,668 -47 0.00% 155,899
2014-01-29 2014-01-27 8.722 17,715 -306 0.00% 154,501
2014-01-28 2014-01-24 8.926 18,021 +379 0.00% 160,858
2014-01-27 2014-01-23 9.028 17,642 -243 0.00% 159,279
2014-01-24 2014-01-22 9.207 17,885 +33 0.00% 164,675
2014-01-23 2014-01-21 9.054 17,852 +312 0.00% 161,632
2014-01-22 2014-01-20 8.875 17,540 -5 0.00% 155,667
2014-01-21 2014-01-17 9.080 17,545 -91 0.00% 159,301
2014-01-20 2014-01-16 8.977 17,636 +7 0.00% 158,323
2014-01-17 2014-01-15 9.028 17,629 -154 0.00% 159,162
2014-01-16 2014-01-14 9.156 17,783 -57 0.00% 162,826
2014-01-15 2014-01-13 9.131 17,840 +279 0.00% 162,892
2014-01-14 2014-01-10 9.207 17,561 -112 0.00% 161,692
2014-01-13 2014-01-09 9.028 17,673 +125 0.00% 159,559
2014-01-10 2014-01-08 9.054 17,548 -4,008 0.00% 158,880
2014-01-09 2014-01-07 8.849 21,556 -242 0.00% 190,757
2014-01-08 2014-01-06 8.747 21,798 +157 0.00% 190,669
2014-01-07 2014-01-03 8.773 21,641 +92 0.00% 189,849
2014-01-06 2014-01-02 8.849 21,549 -215 0.00% 190,695
2014-01-03 2013-12-31 8.875 21,764 -37 0.00% 193,155
2014-01-02 2013-12-27 8.747 21,801 +81 0.00% 190,695
2013-12-30 2013-12-24 8.773 21,720 +101 0.00% 190,542
2013-12-27 2013-12-20 8.594 21,619 +154 0.00% 185,786
2013-12-23 2013-12-19 8.108 21,465 -326 0.00% 174,031
2013-12-20 2013-12-18 8.338 21,791 +64 0.00% 181,690
2013-12-19 2013-12-17 8.415 21,727 +216 0.00% 182,824
2013-12-18 2013-12-16 8.312 21,511 -213 0.00% 178,806
2013-12-17 2013-12-13 8.184 21,724 +222 0.00% 177,798
2013-12-16 2013-12-12 8.210 21,502 -187 0.00% 176,531
2013-12-13 2013-12-11 8.338 21,689 +235 0.00% 180,840
2013-12-12 2013-12-10 8.517 21,454 -340 0.00% 182,721
2013-12-11 2013-12-09 8.645 21,794 +53 0.00% 188,404
2013-12-10 2013-12-06 8.619 21,741 +240 0.00% 187,390
2013-12-09 2013-12-05 8.619 21,501 -17 0.00% 185,321
2013-12-06 2013-12-04 8.670 21,518 -150 0.00% 186,569
2013-12-05 2013-12-03 8.670 21,668 +121 0.00% 187,869
2013-12-04 2013-12-02 8.670 21,547 -262 0.00% 186,820
2013-12-03 2013-11-29 8.594 21,809 +8 0.00% 187,418
2013-12-02 2013-11-28 8.542 21,801 +261 0.00% 186,234
2013-11-29 2013-11-27 8.594 21,540 -91 0.00% 185,107
2013-11-28 2013-11-26 8.670 21,631 -39 0.00% 187,548
2013-11-27 2013-11-25 8.568 21,670 -2 0.00% 185,670
2013-11-26 2013-11-22 8.619 21,672 -96 0.00% 186,795
2013-11-25 2013-11-21 8.568 21,768 +275 0.00% 186,509
2013-11-22 2013-11-20 8.594 21,493 -83 0.00% 184,703
2013-11-21 2013-11-19 8.594 21,576 -16 0.00% 185,416
2013-11-20 2013-11-18 8.645 21,592 +73 0.00% 186,658
2013-11-19 2013-11-15 8.722 21,519 -146 0.00% 187,678
2013-11-18 2013-11-14 8.670 21,665 +68 0.00% 187,843
2013-11-15 2013-11-13 8.594 21,597 -290 0.00% 185,596
2013-11-14 2013-11-12 8.696 21,887 +236 0.00% 190,328
2013-11-13 2013-11-11 8.747 21,651 -56 0.00% 189,383
2013-11-12 2013-11-08 8.824 21,707 +208 0.00% 191,538
2013-11-11 2013-11-07 8.901 21,499 -134 0.00% 191,353
2013-11-08 2013-11-06 8.875 21,633 -171 0.00% 191,992
2013-11-07 2013-11-05 8.824 21,804 +312 0.00% 192,394
2013-11-06 2013-11-04 8.952 21,492 -165 0.00% 192,390
2013-11-05 2013-11-01 8.926 21,657 -29 0.00% 193,313
2013-11-04 2013-10-31 8.952 21,686 +6 0.00% 194,126
2013-11-01 2013-10-30 8.977 21,680 +149 0.00% 194,627
2013-10-31 2013-10-29 8.926 21,531 -181 0.00% 192,188
2013-10-30 2013-10-28 9.080 21,712 +78 0.00% 197,136
2013-10-29 2013-10-25 8.773 21,634 +79 0.00% 189,788
2013-10-28 2013-10-24 8.773 21,555 +78 0.00% 189,095
2013-10-25 2013-10-23 8.875 21,477 -2,382 0.00% 190,608
2013-10-24 2013-10-22 9.054 23,859 +43 0.00% 216,019
2013-10-23 2013-10-21 9.080 23,816 -242 0.00% 216,239
2013-10-22 2013-10-18 9.310 24,058 +137 0.00% 223,974
2013-10-21 2013-10-17 9.335 23,921 -118 0.00% 223,311
2013-10-18 2013-10-16 9.310 24,039 +2,345 0.00% 223,797
2013-10-17 2013-10-15 8.901 21,694 -26 0.00% 193,088
2013-10-16 2013-10-11 8.849 21,720 +229 0.00% 192,209
2013-10-15 2013-10-10 8.824 21,491 +19 0.00% 189,632
2013-10-11 2013-10-09 8.798 21,472 -175 0.00% 188,916
2013-10-10 2013-10-08 8.824 21,647 -143 0.00% 191,009
2013-10-09 2013-10-07 8.722 21,790 +78 0.00% 190,042
2013-10-08 2013-10-04 8.747 21,712 +168 0.00% 189,917
2013-10-07 2013-10-03 8.696 21,544 +7,022 0.00% 187,345
2013-10-04 2013-10-02 8.722 14,522 +118 0.00% 126,654
2013-10-03 2013-09-30 8.773 14,404 -299 0.00% 126,361
2013-10-02 2013-09-27 8.594 14,703 +235 0.00% 126,352
2013-09-30 2013-09-26 8.696 14,468 -102 0.00% 125,813
2013-09-27 2013-09-25 8.696 14,570 +78 0.00% 126,700
2013-09-26 2013-09-24 8.773 14,492 -183 0.00% 127,133
2013-09-25 2013-09-23 8.824 14,675 +62 0.00% 129,489
2013-09-24 2013-09-19 8.696 14,613 +98 0.00% 127,074
2013-09-23 2013-09-18 8.542 14,515 -62 0.00% 123,994
2013-09-19 2013-09-17 8.619 14,577 -40 0.00% 125,642
2013-09-18 2013-09-16 8.645 14,617 +152 0.00% 126,361
2013-09-17 2013-09-13 8.466 14,465 +70 0.00% 122,457
2013-09-16 2013-09-12 8.491 14,395 -327 0.00% 122,233
2013-09-13 2013-09-11 8.619 14,722 +93 0.00% 126,892
2013-09-12 2013-09-10 8.849 14,629 -82 0.00% 129,458
2013-09-11 2013-09-09 9.168 14,711 +320 0.00% 134,874
2013-09-10 2013-09-06 9.090 14,391 -3 0.00% 130,816
2013-09-09 2013-09-05 9.116 14,394 +171 0.00% 131,218
2013-09-05 2013-09-03 9.168 14,223 -102 0.00% 130,400
2013-09-04 2013-09-02 9.168 14,325 +150 0.00% 131,335
2013-09-03 2013-08-30 9.090 14,175 -230 0.00% 128,852
2013-08-30 2013-08-28 8.908 14,405 -54 0.00% 128,316
2013-08-29 2013-08-27 9.064 14,459 +192 0.00% 131,057
2013-08-28 2013-08-26 9.194 14,267 -175 0.00% 131,175
2013-08-27 2013-08-23 9.194 14,442 +210 0.00% 132,784
2013-08-26 2013-08-22 9.116 14,232 +10 0.00% 129,741
2013-08-23 2013-08-21 9.194 14,222 -30 0.00% 130,761
2013-08-20 2013-08-16 9.298 14,252 +3,926 0.00% 132,522
2013-08-19 2013-08-15 9.377 10,326 -20 0.00% 96,823
2013-08-16 2013-08-13 9.429 10,346 -243 0.00% 97,549
2013-08-15 2013-08-12 9.481 10,589 +231 0.00% 100,392
2013-08-13 2013-08-09 9.507 10,358 -22 0.00% 98,472
2013-08-12 2013-08-08 9.533 10,380 -94 0.00% 98,951
2013-08-09 2013-08-07 9.533 10,474 +117 0.00% 99,847
2013-08-08 2013-08-06 9.325 10,357 -2 0.00% 96,574
2013-08-07 2013-08-05 9.272 10,359 -265 0.00% 96,053
2013-08-05 2013-08-01 9.194 10,624 +271 0.00% 97,680
2013-08-02 2013-07-31 9.194 10,353 -186 0.00% 95,188
2013-08-01 2013-07-30 9.194 10,539 +114 0.00% 96,899
2013-07-31 2013-07-29 9.272 10,425 -59 0.00% 96,665
2013-07-30 2013-07-26 9.298 10,484 -79 0.00% 97,485
2013-07-29 2013-07-25 9.298 10,563 +160 0.00% 98,220
2013-07-26 2013-07-24 9.298 10,403 -174 0.00% 96,732
2013-07-25 2013-07-23 9.298 10,577 +214 0.00% 98,350
2013-07-24 2013-07-22 9.272 10,363 +39 0.00% 96,090
2013-07-23 2013-07-19 9.455 10,324 -32 0.00% 97,611
2013-07-22 2013-07-18 9.481 10,356 -2 0.00% 98,183
2013-07-19 2013-07-17 9.455 10,358 -95 0.00% 97,932
2013-07-18 2013-07-16 9.429 10,453 +114 0.00% 98,558
2013-07-17 2013-07-15 9.429 10,339 -307 0.00% 97,483
2013-07-16 2013-07-12 9.429 10,646 +311 0.00% 100,378
2013-07-15 2013-07-11 9.403 10,335 -236 0.00% 97,176
2013-07-12 2013-07-10 9.298 10,571 -2 0.00% 98,294
2013-07-11 2013-07-09 9.194 10,573 +211 0.00% 97,211
2013-07-10 2013-07-08 9.168 10,362 -212 0.00% 95,001
2013-07-09 2013-07-05 9.403 10,574 +108 0.00% 99,424
2013-07-08 2013-07-04 9.142 10,466 -38 0.00% 95,682
2013-07-05 2013-07-03 8.986 10,504 -153 0.00% 94,388
2013-07-04 2013-07-02 9.246 10,657 +205 0.00% 98,539
2013-07-03 2013-06-28 9.455 10,452 -24 0.00% 98,821
2013-07-02 2013-06-27 9.194 10,476 +120 0.00% 96,319
2013-06-28 2013-06-26 9.064 10,356 +37 0.00% 93,867
2013-06-27 2013-06-25 8.960 10,319 -73 0.00% 92,457
2013-06-26 2013-06-24 8.934 10,392 -222 0.00% 92,840
2013-06-25 2013-06-21 9.038 10,614 +86 0.00% 95,929
2013-06-24 2013-06-20 9.246 10,528 -11 0.00% 97,346
2013-06-21 2013-06-19 9.533 10,539 +209 0.00% 100,467
2013-06-20 2013-06-18 9.533 10,330 -143 0.00% 98,475
2013-06-19 2013-06-17 9.559 10,473 -107 0.00% 100,111
2013-06-18 2013-06-14 9.403 10,580 +267 0.00% 99,480
2013-06-17 2013-06-13 9.220 10,313 -50 0.00% 95,089
2013-06-14 2013-06-11 9.298 10,363 -293 0.00% 96,360
2013-06-13 2013-06-10 9.403 10,656 +268 0.00% 100,195
2013-06-11 2013-06-07 9.194 10,388 +16 0.00% 95,510
2013-06-10 2013-06-06 9.377 10,372 -299 0.00% 97,254
2013-06-07 2013-06-05 9.533 10,671 +154 0.00% 101,725
2013-06-06 2013-06-04 9.663 10,517 +20 0.00% 101,627
2013-06-05 2013-06-03 9.585 10,497 -73 0.00% 100,613
2013-06-04 2013-05-31 9.611 10,570 +166 0.00% 101,588
2013-06-03 2013-05-30 9.819 10,404 -231 0.00% 102,161
2013-05-31 2013-05-29 9.871 10,635 +189 0.00% 104,983
2013-05-30 2013-05-28 9.871 10,446 -101 0.00% 103,117
2013-05-29 2013-05-27 9.819 10,547 -51 0.00% 103,565
2013-05-28 2013-05-24 9.898 10,598 -41 0.00% 104,894
2013-05-27 2013-05-23 9.819 10,639 -20 0.00% 104,468
2013-05-24 2013-05-22 9.793 10,659 +65 0.00% 104,387
2013-05-23 2013-05-21 10.080 10,594 +285 0.00% 106,786
2013-05-22 2013-05-20 10.392 10,309 -192 0.00% 107,135
2013-05-21 2013-05-16 10.262 10,501 -73 0.00% 107,763
2013-05-20 2013-05-15 10.262 10,574 +196 0.00% 108,512
2013-05-16 2013-05-14 10.366 10,378 -288 0.00% 107,582
2013-05-15 2013-05-13 11.304 10,666 +372 0.00% 120,569
2013-05-14 2013-05-10 11.223 10,294 +326 0.00% 115,533
2013-05-13 2013-05-09 11.116 9,968 -197 0.00% 110,801
2013-05-10 2013-05-08 11.089 10,165 +62 0.00% 112,717
2013-05-09 2013-05-07 10.981 10,103 -155 0.00% 110,942
2013-05-08 2013-05-06 10.847 10,258 +100 0.00% 111,264
2013-05-07 2013-05-03 10.847 10,158 +17 0.00% 110,179
2013-05-06 2013-05-02 10.577 10,141 +164 0.00% 107,265
2013-05-02 2013-04-29 10.550 9,977 -209 0.00% 105,262
2013-04-30 2013-04-26 10.604 10,186 -125 0.00% 108,015
2013-04-29 2013-04-25 10.604 10,311 +72 0.00% 109,341
2013-04-26 2013-04-24 10.470 10,239 +135 0.00% 107,199
2013-04-25 2013-04-23 10.631 10,104 +20 0.00% 107,418
2013-04-24 2013-04-22 10.443 10,084 -216 0.00% 105,305
2013-04-23 2013-04-19 10.550 10,300 +56 0.00% 108,670
2013-04-22 2013-04-18 10.658 10,244 +77 0.00% 109,182
2013-04-19 2013-04-17 10.631 10,167 -107 0.00% 108,087
2013-04-18 2013-04-16 10.577 10,274 +231 0.00% 108,672
2013-04-17 2013-04-15 10.497 10,043 -117 0.00% 105,418
2013-04-16 2013-04-12 10.227 10,160 -4 0.00% 103,911
2013-04-15 2013-04-11 10.174 10,164 -30 0.00% 103,405
2013-04-12 2013-04-10 10.120 10,194 -11 0.00% 103,162
2013-04-11 2013-04-09 9.985 10,205 +106 0.00% 101,900
2013-04-10 2013-04-08 10.093 10,099 +77 0.00% 101,928
2013-04-09 2013-04-05 10.201 10,022 +9 0.00% 102,230
2013-04-08 2013-04-03 10.201 10,013 -3,874 0.00% 102,138
2013-04-05 2013-04-02 9.824 13,887 -64 0.00% 136,423
2013-04-03 2013-03-28 9.689 13,951 +206 0.00% 135,174
2013-04-02 2013-03-27 9.662 13,745 -218 0.00% 132,808
2013-03-27 2013-03-25 9.689 13,963 +251 0.00% 135,290
2013-03-26 2013-03-22 9.716 13,712 +6 0.00% 133,227
2013-03-25 2013-03-21 9.743 13,706 -76 0.00% 133,538
2013-03-22 2013-03-20 9.662 13,782 -118 0.00% 133,166
2013-03-21 2013-03-19 9.716 13,900 +104 0.00% 135,054
2013-03-20 2013-03-18 9.716 13,796 +9 0.00% 134,043
2013-03-18 2013-03-14 9.931 13,787 -227 0.00% 136,925
2013-03-15 2013-03-13 9.716 14,014 +3,790 0.00% 136,162
2013-03-14 2013-03-12 9.797 10,224 +80 0.00% 100,163
2013-03-13 2013-03-11 9.905 10,144 +143 0.00% 100,471
2013-03-12 2013-03-08 9.905 10,001 -210 0.00% 99,055
2013-03-11 2013-03-07 9.851 10,211 -11 0.00% 100,585
2013-03-08 2013-03-06 9.716 10,222 -42 0.00% 99,318
2013-03-07 2013-03-05 9.689 10,264 +299 0.00% 99,450
2013-03-06 2013-03-04 9.797 9,965 -372 0.00% 97,626
2013-03-05 2013-03-01 9.824 10,337 +8 0.00% 101,548
2013-03-04 2013-02-28 9.931 10,329 +41 0.00% 102,582
2013-03-01 2013-02-27 10.012 10,288 -33 0.00% 103,005
2013-02-28 2013-02-26 9.582 10,321 +223 0.00% 98,891
2013-02-27 2013-02-25 9.743 10,098 -65 0.00% 98,385
2013-02-26 2013-02-22 9.689 10,163 +127 0.00% 98,471
2013-02-25 2013-02-21 9.797 10,036 -124 0.00% 98,321
2013-02-22 2013-02-20 9.958 10,160 +93 0.00% 101,177
2013-02-20 2013-02-18 10.174 10,067 -37 0.00% 102,418
2013-02-19 2013-02-15 9.985 10,104 +95 0.00% 100,891
2013-02-18 2013-02-14 10.066 10,009 -149 0.00% 100,751
2013-02-15 2013-02-08 9.824 10,158 +197 0.00% 99,790
2013-02-14 2013-02-07 9.958 9,961 -11,344 0.00% 99,195
2013-02-08 2013-02-06 9.662 21,305 -3,839 0.00% 205,855
2013-02-07 2013-02-05 9.205 25,144 -39 0.00% 231,444
2013-02-06 2013-02-04 9.393 25,183 +313 0.00% 236,547
2013-02-05 2013-02-01 9.528 24,870 -305 0.00% 236,954
2013-02-04 2013-01-31 9.232 25,175 +129 0.00% 232,407
2013-02-01 2013-01-30 9.043 25,046 +21 0.00% 226,497
2013-01-31 2013-01-29 8.909 25,025 +70 0.00% 222,940
2013-01-30 2013-01-28 8.774 24,955 +6 0.00% 218,958
2013-01-29 2013-01-25 8.828 24,949 +110 0.00% 220,248
2013-01-28 2013-01-24 8.936 24,839 -256 0.00% 221,951
2013-01-25 2013-01-23 8.963 25,095 -52 0.00% 224,914
2013-01-24 2013-01-22 8.801 25,147 +3,798 0.00% 221,319
2013-01-23 2013-01-21 8.936 21,349 -95 0.00% 190,766
2013-01-22 2013-01-18 9.043 21,444 +267 0.00% 193,923
2013-01-21 2013-01-17 9.097 21,177 +56 0.00% 192,649
2013-01-18 2013-01-16 9.205 21,121 -338 0.00% 194,413
2013-01-17 2013-01-15 9.016 21,459 +141 0.00% 193,482
2013-01-16 2013-01-14 8.963 21,318 +164 0.00% 191,063
2013-01-15 2013-01-11 8.963 21,154 -179 0.00% 189,593
2013-01-14 2013-01-10 8.989 21,333 +72 0.00% 191,771
2013-01-11 2013-01-09 9.124 21,261 +122 0.00% 193,985
2013-01-10 2013-01-08 9.151 21,139 -147 0.00% 193,441
2013-01-09 2013-01-07 9.016 21,286 +77 0.00% 191,922
2013-01-08 2013-01-04 9.097 21,209 +3,507 0.00% 192,940
2013-01-07 2013-01-03 9.124 17,702 +79 0.00% 161,513
2013-01-04 2013-01-02 9.232 17,623 +170 0.00% 162,689
2013-01-03 2012-12-31 9.151 17,453 -115 0.00% 159,711
2013-01-02 2012-12-27 9.178 17,568 +3,539 0.00% 161,236
2012-12-28 2012-12-24 9.205 14,029 +104 0.00% 129,133
2012-12-27 2012-12-20 9.151 13,925 +21 0.00% 127,426
2012-12-21 2012-12-19 9.178 13,904 +34 0.00% 127,608
2012-12-20 2012-12-18 9.232 13,870 -85 0.00% 128,043
2012-12-19 2012-12-17 9.151 13,955 +86 0.00% 127,701
2012-12-18 2012-12-14 9.097 13,869 +42 0.00% 126,167
2012-12-17 2012-12-13 9.043 13,827 -90 0.00% 125,041
2012-12-14 2012-12-12 9.124 13,917 -23 0.00% 126,979
2012-12-13 2012-12-11 9.178 13,940 -68 0.00% 127,939
2012-12-12 2012-12-10 9.151 14,008 +150 0.00% 128,186
2012-12-11 2012-12-07 8.828 13,858 +58 0.00% 122,338
2012-12-10 2012-12-06 8.989 13,800 -184 0.00% 124,054
2012-12-07 2012-12-05 8.720 13,984 +156 0.00% 121,944
2012-12-06 2012-12-04 8.586 13,828 +3,631 0.00% 118,723
2012-12-05 2012-12-03 8.666 10,197 +112 0.00% 88,372
2012-12-04 2012-11-30 8.774 10,085 -230 0.00% 88,487
2012-12-03 2012-11-29 8.666 10,315 +304 0.00% 89,394
2012-11-30 2012-11-28 8.640 10,011 -90 0.00% 86,490
2012-11-29 2012-11-27 8.640 10,101 -74 0.00% 87,268
2012-11-28 2012-11-26 8.613 10,175 +17 0.00% 87,633
2012-11-27 2012-11-23 8.586 10,158 -162 0.00% 87,214
2012-11-26 2012-11-22 8.505 10,320 +341 0.00% 87,771
2012-11-23 2012-11-21 8.586 9,979 -3,732 0.00% 85,677
2012-11-22 2012-11-20 8.424 13,711 -235 0.00% 115,504
2012-11-21 2012-11-19 8.317 13,946 +25 0.00% 115,983
2012-11-20 2012-11-16 8.343 13,921 +44 0.00% 116,150
2012-11-19 2012-11-15 8.317 13,877 -75 0.00% 115,409
2012-11-16 2012-11-14 8.290 13,952 +70 0.00% 115,657
2012-11-15 2012-11-13 8.128 13,882 +193 0.00% 112,835
2012-11-14 2012-11-12 8.209 13,689 -50 0.00% 112,372
2012-11-13 2012-11-09 8.155 13,739 +38 0.00% 112,043
2012-11-12 2012-11-08 8.128 13,701 -34 0.00% 111,364
2012-11-08 2012-11-06 8.263 13,735 -38 0.00% 113,489
2012-11-07 2012-11-05 8.317 13,773 -1 0.00% 114,544
2012-11-06 2012-11-02 8.370 13,774 +83 0.00% 115,294
2012-11-05 2012-11-01 8.424 13,691 -8 0.00% 115,336
2012-11-02 2012-10-31 8.424 13,699 -14 0.00% 115,403
2012-11-01 2012-10-30 8.424 13,713 +3 0.00% 115,521
2012-10-31 2012-10-29 8.424 13,710 -41 0.00% 115,496
2012-10-30 2012-10-26 8.397 13,751 +3,441 0.00% 115,471
2012-10-29 2012-10-25 8.559 10,310 +88 0.00% 88,241
2012-10-26 2012-10-24 8.532 10,222 +85 0.00% 87,213
2012-10-25 2012-10-22 8.559 10,137 -2 0.00% 86,760
2012-10-24 2012-10-19 8.424 10,139 -60 0.00% 85,413
2012-10-22 2012-10-18 8.209 10,199 -114 0.00% 83,723
2012-10-19 2012-10-17 8.155 10,313 +290 0.00% 84,103
2012-10-18 2012-10-16 8.263 10,023 -212 0.00% 82,817
2012-10-17 2012-10-15 8.128 10,235 +75 0.00% 83,192
2012-10-16 2012-10-12 8.209 10,160 -45 0.00% 83,402
2012-10-15 2012-10-11 8.263 10,205 -102 0.00% 84,321
2012-10-12 2012-10-10 8.343 10,307 -53 0.00% 85,996
2012-10-11 2012-10-09 8.397 10,360 +291 0.00% 86,996
2012-10-10 2012-10-08 8.424 10,069 -196 0.00% 84,823
2012-10-09 2012-10-05 8.424 10,265 +273 0.00% 86,475
2012-10-08 2012-10-04 8.478 9,992 -169 0.00% 84,713
2012-10-05 2012-10-03 8.478 10,161 +81 0.00% 86,145
2012-10-04 2012-09-28 8.532 10,080 +102 0.00% 86,001
2012-10-03 2012-09-27 8.505 9,978 -20 0.00% 84,863
2012-09-28 2012-09-26 8.424 9,998 -158 0.00% 84,225
2012-09-27 2012-09-25 8.559 10,156 +89 0.00% 86,923
2012-09-26 2012-09-24 8.532 10,067 +10 0.00% 85,890
2012-09-25 2012-09-21 8.505 10,057 -270 0.00% 85,534
2012-09-24 2012-09-20 8.478 10,327 +287 0.00% 87,553
2012-09-21 2012-09-19 8.451 10,040 -75 0.00% 84,849
2012-09-20 2012-09-18 8.317 10,115 -223 0.00% 84,122
2012-09-19 2012-09-17 8.559 10,338 +12 0.00% 88,481
2012-09-18 2012-09-14 8.586 10,326 +117 0.00% 88,656
2012-09-17 2012-09-13 8.478 10,209 +111 0.00% 86,552
2012-09-14 2012-09-12 8.424 10,098 -101 0.00% 85,068
2012-09-13 2012-09-11 8.317 10,199 +156 0.00% 84,821
2012-09-12 2012-09-10 8.575 10,043 -289 0.00% 86,120
2012-09-11 2012-09-07 8.603 10,332 +310 0.00% 88,882
2012-09-10 2012-09-06 8.466 10,022 +233 0.00% 84,842
2012-09-07 2012-09-05 8.356 9,789 -167 0.00% 81,797
2012-09-06 2012-09-04 8.192 9,956 +93 0.00% 81,556
2012-09-05 2012-09-03 8.219 9,863 -110 0.00% 81,064
2012-09-04 2012-08-31 8.164 9,973 -121 0.00% 81,422
2012-09-03 2012-08-30 8.109 10,094 +212 0.00% 81,857
2012-08-31 2012-08-29 8.219 9,882 -3,655 0.00% 81,220
2012-08-30 2012-08-28 8.137 13,537 -102 0.00% 110,148
2012-08-29 2012-08-27 8.109 13,639 +28 0.00% 110,605
2012-08-28 2012-08-24 8.137 13,611 +36 0.00% 110,750
2012-08-24 2012-08-22 8.082 13,575 -160 0.00% 109,714
2012-08-23 2012-08-21 8.164 13,735 -8 0.00% 112,136
2012-08-22 2012-08-20 8.192 13,743 -84 0.00% 112,577
2012-08-21 2012-08-17 8.137 13,827 +378 0.00% 112,508
2012-08-20 2012-08-16 8.000 13,449 -105 0.00% 107,590
2012-08-17 2012-08-15 7.945 13,554 +29 0.00% 107,687
2012-08-16 2012-08-14 7.972 13,525 -123 0.00% 107,827
2012-08-15 2012-08-13 8.027 13,648 +3,683 0.00% 109,556
2012-08-14 2012-08-10 8.383 9,965 -149 0.00% 83,541
2012-08-13 2012-08-09 8.548 10,114 +130 0.00% 86,452
2012-08-10 2012-08-08 8.383 9,984 +69 0.00% 83,700
2012-08-09 2012-08-07 8.411 9,915 -211 0.00% 83,393
2012-08-08 2012-08-06 8.301 10,126 -39 0.00% 84,058
2012-08-07 2012-08-03 8.219 10,165 +27 0.00% 83,546
2012-08-06 2012-08-02 8.219 10,138 +257 0.00% 83,324
2012-08-03 2012-08-01 8.438 9,881 +97 0.00% 83,378
2012-08-02 2012-07-31 8.356 9,784 -106 0.00% 81,755
2012-08-01 2012-07-30 8.383 9,890 +73 0.00% 82,912
2012-07-31 2012-07-27 8.466 9,817 -53 0.00% 83,107
2012-07-30 2012-07-26 8.356 9,870 -156 0.00% 82,474
2012-07-27 2012-07-25 8.438 10,026 -146 0.00% 84,601
2012-07-26 2012-07-24 8.466 10,172 +294 0.00% 86,112
2012-07-25 2012-07-23 8.493 9,878 -247 0.00% 83,894
2012-07-24 2012-07-20 8.575 10,125 -66 0.00% 86,824
2012-07-23 2012-07-19 8.630 10,191 +163 0.00% 87,948
2012-07-20 2012-07-18 8.383 10,028 +87 0.00% 84,069
2012-07-19 2012-07-17 8.438 9,941 +81 0.00% 83,884
2012-07-18 2012-07-16 8.383 9,860 -244 0.00% 82,660
2012-07-17 2012-07-13 8.000 10,104 -38 0.00% 80,830
2012-07-16 2012-07-12 8.000 10,142 +250 0.00% 81,134
2012-07-13 2012-07-11 8.082 9,892 -80 0.00% 79,947
2012-07-12 2012-07-10 8.082 9,972 -62 0.00% 80,594
2012-07-11 2012-07-09 8.082 10,034 +78 0.00% 81,095
2012-07-10 2012-07-06 8.109 9,956 +45 0.00% 80,737
2012-07-09 2012-07-05 8.027 9,911 -164 0.00% 79,558
2012-07-06 2012-07-04 8.027 10,075 +145 0.00% 80,874
2012-07-05 2012-07-03 7.945 9,930 -141 0.00% 78,894
2012-07-04 2012-06-29 7.781 10,071 +23 0.00% 78,359
2012-07-03 2012-06-28 7.781 10,048 +23 0.00% 78,180
2012-06-29 2012-06-27 7.781 10,025 +104 0.00% 78,001
2012-06-28 2012-06-26 7.890 9,921 -3,796 0.00% 78,279
2012-06-27 2012-06-25 7.945 13,717 +183 0.00% 108,982
2012-06-26 2012-06-22 7.918 13,534 -47 0.00% 107,158
2012-06-25 2012-06-21 7.945 13,581 -106 0.00% 107,902
2012-06-22 2012-06-20 8.055 13,687 +172 0.00% 110,244
2012-06-21 2012-06-19 8.109 13,515 -280 0.00% 109,599
2012-06-20 2012-06-18 8.109 13,795 +279 0.00% 111,870
2012-06-19 2012-06-15 8.137 13,516 +3,495 0.00% 109,977
2012-06-18 2012-06-14 8.000 10,021 -40 0.00% 80,166
2012-06-15 2012-06-13 8.027 10,061 +202 0.00% 80,762
2012-06-14 2012-06-12 7.918 9,859 -138 0.00% 78,060
2012-06-13 2012-06-11 7.945 9,997 +30 0.00% 79,427
2012-06-12 2012-06-08 7.835 9,967 -129 0.00% 78,096
2012-06-11 2012-06-07 7.835 10,096 +78 0.00% 79,107
2012-06-08 2012-06-06 7.589 10,018 +61 0.00% 76,026
2012-06-07 2012-06-05 7.698 9,957 -136 0.00% 76,654
2012-06-06 2012-06-04 7.644 10,093 +69 0.00% 77,148
2012-06-05 2012-06-01 7.781 10,024 -125 0.00% 77,993
2012-06-04 2012-05-31 7.781 10,149 +53 0.00% 78,966
2012-06-01 2012-05-30 7.726 10,096 -5,795 0.00% 78,000
2012-05-31 2012-05-29 7.863 15,891 +6,059 0.00% 124,949
2012-05-30 2012-05-28 8.027 9,832 -181 0.00% 78,924
2012-05-29 2012-05-25 7.726 10,013 -13 0.00% 77,359
2012-05-28 2012-05-24 7.561 10,026 +113 0.00% 75,812
2012-05-25 2012-05-23 7.671 9,913 -208 0.00% 76,043
2012-05-24 2012-05-22 7.781 10,121 +31 0.00% 78,748
2012-05-23 2012-05-21 7.589 10,090 +95 0.00% 76,572
2012-05-22 2012-05-18 7.534 9,995 -128 0.00% 75,303
2012-05-21 2012-05-17 7.589 10,123 +43 0.00% 76,822
2012-05-18 2012-05-16 7.507 10,080 +249 0.00% 75,668
2012-05-17 2012-05-15 7.644 9,831 -171 0.00% 75,145
2012-05-16 2012-05-14 7.616 10,002 -135 0.00% 76,178
2012-05-15 2012-05-11 7.616 10,137 +7 0.00% 77,206
2012-05-14 2012-05-10 7.726 10,130 -13 0.00% 78,263
2012-05-11 2012-05-09 7.698 10,143 +57 0.00% 78,086
2012-05-10 2012-05-08 7.726 10,086 +218 0.00% 77,923
2012-05-09 2012-05-07 7.644 9,868 -219 0.00% 75,428
2012-05-08 2012-05-04 8.356 10,087 +78 0.00% 84,286
2012-05-07 2012-05-03 8.327 10,009 +224 0.00% 83,350
2012-05-04 2012-05-02 8.356 9,785 +335 0.00% 81,763
2012-05-03 2012-04-30 8.214 9,450 -247 0.00% 77,620
2012-05-02 2012-04-27 8.129 9,697 +175 0.00% 78,822
2012-04-30 2012-04-26 8.214 9,522 -102 0.00% 78,212
2012-04-27 2012-04-25 8.129 9,624 +170 0.00% 78,229
2012-04-26 2012-04-24 8.043 9,454 -168 0.00% 76,041
2012-04-25 2012-04-23 7.986 9,622 +189 0.00% 76,845
2012-04-24 2012-04-20 8.043 9,433 -328 0.00% 75,872
2012-04-23 2012-04-19 8.072 9,761 +71 0.00% 78,788
2012-04-20 2012-04-18 7.930 9,690 +7 0.00% 76,838
2012-04-19 2012-04-17 8.185 9,683 -85 0.00% 79,259
2012-04-18 2012-04-16 8.129 9,768 +249 0.00% 79,400
2012-04-17 2012-04-13 8.129 9,519 -51 0.00% 77,375
2012-04-16 2012-04-12 8.043 9,570 +7 0.00% 76,974
2012-04-13 2012-04-11 7.958 9,563 -108 0.00% 76,102
2012-04-12 2012-04-10 7.930 9,671 +197 0.00% 76,687
2012-04-11 2012-04-05 8.015 9,474 -307 0.00% 75,933
2012-04-10 2012-04-03 7.958 9,781 +211 0.00% 77,837
2012-04-05 2012-04-02 7.901 9,570 +39 0.00% 75,614
2012-04-03 2012-03-30 7.901 9,531 -220 0.00% 75,306
2012-04-02 2012-03-29 8.015 9,751 +74 0.00% 78,153
2012-03-30 2012-03-28 8.043 9,677 +161 0.00% 77,835
2012-03-29 2012-03-27 8.015 9,516 -186 0.00% 76,269
2012-03-28 2012-03-26 7.930 9,702 +48 0.00% 76,933
2012-03-27 2012-03-23 8.015 9,654 -80 0.00% 77,375
2012-03-26 2012-03-22 8.072 9,734 +32 0.00% 78,570
2012-03-23 2012-03-21 8.384 9,702 +183 0.00% 81,345
2012-03-22 2012-03-20 8.498 9,519 +26 0.00% 80,893
2012-03-21 2012-03-19 8.413 9,493 +8 0.00% 79,862
2012-03-20 2012-03-16 8.470 9,485 -249 0.00% 80,334
2012-03-19 2012-03-15 8.384 9,734 +132 0.00% 81,613
2012-03-16 2012-03-14 9.094 9,602 -4 0.00% 87,318
2012-03-15 2012-03-13 9.094 9,606 +273 0.00% 87,354
2012-03-14 2012-03-12 9.153 9,333 +184 0.00% 85,425
2012-03-13 2012-03-09 9.094 9,149 -241 0.00% 83,198
2012-03-12 2012-03-08 8.768 9,390 +202 0.00% 82,330
2012-03-09 2012-03-07 8.738 9,188 -108 0.00% 80,287
2012-03-08 2012-03-06 8.827 9,296 +16 0.00% 82,057
2012-03-07 2012-03-05 8.679 9,280 -49 0.00% 80,541
2012-03-06 2012-03-02 8.620 9,329 +135 0.00% 80,414
2012-03-05 2012-03-01 8.561 9,194 -29 0.00% 78,706
2012-03-02 2012-02-29 8.501 9,223 -106 0.00% 78,407
2012-03-01 2012-02-28 8.768 9,329 +23 0.00% 81,796
2012-02-29 2012-02-27 8.679 9,306 +210 0.00% 80,767
2012-02-28 2012-02-24 8.886 9,096 -175 0.00% 80,830
2012-02-27 2012-02-23 8.383 9,271 +15 0.00% 77,717
2012-02-24 2012-02-22 8.472 9,256 -127 0.00% 78,414
2012-02-23 2012-02-21 8.442 9,383 +280 0.00% 79,212
2012-02-22 2012-02-20 8.383 9,103 +14 0.00% 76,309
2012-02-21 2012-02-17 8.146 9,089 -75 0.00% 74,038
2012-02-20 2012-02-16 7.968 9,164 -116 0.00% 73,020
2012-02-17 2012-02-15 7.998 9,280 -28 0.00% 74,219
2012-02-16 2012-02-14 7.968 9,308 +35 0.00% 74,167
2012-02-15 2012-02-13 7.998 9,273 +116 0.00% 74,163
2012-02-14 2012-02-10 7.938 9,157 -226 0.00% 72,693
2012-02-13 2012-02-09 7.998 9,383 -8 0.00% 75,043
2012-02-10 2012-02-08 8.116 9,391 +27 0.00% 76,219
2012-02-09 2012-02-07 7.731 9,364 -37 0.00% 72,394
2012-02-08 2012-02-06 7.613 9,401 +333 0.00% 71,567
2012-02-07 2012-02-03 7.790 9,068 -6,820 0.00% 70,643
2012-02-06 2012-02-02 7.494 15,888 -175 0.00% 119,067
2012-02-03 2012-02-01 7.257 16,063 +188 0.00% 116,572
2012-02-02 2012-01-31 7.257 15,875 -3,410 0.00% 115,208
2012-02-01 2012-01-30 7.139 19,285 -36 0.00% 137,670
2012-01-31 2012-01-27 7.228 19,321 -61 0.00% 139,644
2012-01-30 2012-01-26 7.050 19,382 -71 0.00% 136,640
2012-01-27 2012-01-20 6.931 19,453 -51 0.00% 134,836
2012-01-26 2012-01-19 6.902 19,504 -3,772 0.00% 134,612
2012-01-20 2012-01-18 6.931 23,276 -8 0.00% 161,334
2012-01-19 2012-01-17 6.991 23,284 -232 0.00% 162,769
2012-01-18 2012-01-16 6.843 23,516 +202 0.00% 160,908
2012-01-17 2012-01-13 6.783 23,314 +6,507 0.00% 158,145
2012-01-16 2012-01-12 6.872 16,807 +271 0.00% 115,500
2012-01-13 2012-01-11 6.931 16,536 -251 0.00% 114,617
2012-01-12 2012-01-10 6.991 16,787 +1,535 0.00% 117,351
2012-01-11 2012-01-09 7.109 15,252 -113 0.00% 108,428
2012-01-10 2012-01-06 7.139 15,365 +2,612 0.00% 109,686
2012-01-09 2012-01-05 7.287 12,753 +303 0.00% 92,929
2012-01-06 2012-01-04 7.613 12,450 -192 0.00% 94,778
2012-01-05 2012-01-03 7.731 12,642 +3 0.00% 97,737
2012-01-04 2011-12-30 7.909 12,639 +189 0.00% 99,960
2012-01-03 2011-12-29 8.027 12,450 -202 0.00% 99,941
2011-12-30 2011-12-28 7.702 12,652 -108 0.00% 97,440
2011-12-29 2011-12-23 7.731 12,760 +34 0.00% 98,649
2011-12-28 2011-12-22 7.914 12,726 +132 0.00% 100,712
2011-12-23 2011-12-21 8.253 12,594 +412 0.00% 103,934
2011-12-22 2011-12-20 8.314 12,182 +93 0.00% 101,284
2011-12-21 2011-12-19 8.345 12,089 +130 0.00% 100,883
2011-12-20 2011-12-16 8.561 11,959 -63 0.00% 102,376
2011-12-19 2011-12-15 8.437 12,022 -135 0.00% 101,434
2011-12-16 2011-12-14 8.499 12,157 -65 0.00% 103,322
2011-12-15 2011-12-13 8.591 12,222 +195 0.00% 105,003
2011-12-14 2011-12-12 8.622 12,027 -125 0.00% 103,698
2011-12-13 2011-12-09 8.591 12,152 -147 0.00% 104,402
2011-12-12 2011-12-08 8.715 12,299 +261 0.00% 107,180
2011-12-09 2011-12-07 8.715 12,038 -252 0.00% 104,905
2011-12-08 2011-12-06 8.622 12,290 +195 0.00% 105,966
2011-12-07 2011-12-05 8.653 12,095 -46 0.00% 104,657
2011-12-06 2011-12-02 8.437 12,141 +3,355 0.00% 102,438
2011-12-05 2011-12-01 8.715 8,786 -130 0.00% 76,566
2011-12-02 2011-11-30 8.591 8,916 +46 0.00% 76,600
2011-12-01 2011-11-29 8.715 8,870 -41 0.00% 77,298
2011-11-30 2011-11-28 8.745 8,911 +4 0.00% 77,930
2011-11-29 2011-11-25 8.776 8,907 +176 0.00% 78,169
2011-11-28 2011-11-24 8.868 8,731 -507 0.00% 77,431
2011-11-25 2011-11-23 8.961 9,238 +318 0.00% 82,781
2011-11-24 2011-11-22 9.269 8,920 -106 0.00% 82,678
2011-11-23 2011-11-21 9.300 9,026 +116 0.00% 83,938
2011-11-22 2011-11-18 9.330 8,910 -60 0.00% 83,134
2011-11-21 2011-11-17 9.361 8,970 +78 0.00% 83,970
2011-11-18 2011-11-16 9.515 8,892 +140 0.00% 84,609
2011-11-17 2011-11-15 9.454 8,752 -3,437 0.00% 82,738
2011-11-16 2011-11-14 9.484 12,189 +3,375 0.00% 115,605
2011-11-15 2011-11-11 9.515 8,814 -4 0.00% 83,867
2011-11-14 2011-11-10 9.546 8,818 -45 0.00% 84,176
2011-11-11 2011-11-09 9.700 8,863 -137 0.00% 85,970
2011-11-10 2011-11-08 9.423 9,000 +164 0.00% 84,805
2011-11-09 2011-11-07 9.484 8,836 +6 0.00% 83,804
2011-11-08 2011-11-04 9.638 8,830 -151 0.00% 85,106
2011-11-07 2011-11-03 9.577 8,981 +90 0.00% 86,009
2011-11-04 2011-11-02 9.577 8,891 -38 0.00% 85,147
2011-11-03 2011-11-01 9.669 8,929 +130 0.00% 86,336
2011-11-02 2011-10-31 9.669 8,799 -173 0.00% 85,079
2011-11-01 2011-10-28 9.854 8,972 -15 0.00% 88,409
2011-10-31 2011-10-27 9.915 8,987 +84 0.00% 89,110
2011-10-28 2011-10-26 9.638 8,903 -51 0.00% 85,810
2011-10-27 2011-10-25 9.176 8,954 +62 0.00% 82,166
2011-10-26 2011-10-24 8.868 8,892 +130 0.00% 78,859
2011-10-25 2011-10-21 8.591 8,762 -195 0.00% 75,277
2011-10-24 2011-10-20 8.561 8,957 +147 0.00% 76,677
2011-10-21 2011-10-19 8.715 8,810 -216 0.00% 76,775
2011-10-20 2011-10-18 8.715 9,026 +130 0.00% 78,657
2011-10-19 2011-10-17 8.961 8,896 +21 0.00% 79,716
2011-10-18 2011-10-14 8.838 8,875 -130 0.00% 78,435
2011-10-17 2011-10-13 8.930 9,005 +30 0.00% 80,415
2011-10-14 2011-10-12 8.899 8,975 -16 0.00% 79,871
2011-10-13 2011-10-11 8.930 8,991 +208 0.00% 80,290
2011-10-12 2011-10-10 8.591 8,783 -140 0.00% 75,458
2011-10-11 2011-10-07 8.561 8,923 -65 0.00% 76,386
2011-10-07 2011-10-04 8.345 8,988 +284 0.00% 75,005
2011-10-06 2011-10-03 8.684 8,704 -137 0.00% 75,583
2011-10-04 2011-09-30 8.992 8,841 +130 0.00% 79,495
2011-10-03 2011-09-28 9.392 8,711 -76 0.00% 81,813
2011-09-30 2011-09-27 9.546 8,787 -76 0.00% 83,880
2011-09-28 2011-09-26 9.484 8,863 -159 0.00% 84,060
2011-09-27 2011-09-23 10.069 9,022 -3,147 0.00% 90,846
2011-09-26 2011-09-22 10.254 12,169 +108 0.00% 124,783
2011-09-23 2011-09-21 10.778 12,061 +106 0.00% 129,990
2011-09-22 2011-09-20 10.593 11,955 -157 0.00% 126,638
2011-09-21 2011-09-19 10.470 12,112 +144 0.00% 126,810
2011-09-20 2011-09-16 10.778 11,968 -133 0.00% 128,987
2011-09-19 2011-09-15 10.655 12,101 +49 0.00% 128,930
2011-09-16 2011-09-14 10.223 12,052 -211 0.00% 123,212
2011-09-15 2011-09-12 10.697 12,263 +65 0.00% 131,179
2011-09-14 2011-09-09 10.947 12,198 +232 0.00% 133,536
2011-09-12 2011-09-08 10.979 11,966 +199 0.00% 131,370
2011-09-09 2011-09-07 10.979 11,767 -88 0.00% 129,185
2011-09-08 2011-09-06 10.635 11,855 -161 0.00% 126,073
2011-09-07 2011-09-05 10.603 12,016 +80 0.00% 127,409
2011-09-06 2011-09-02 10.697 11,936 +76 0.00% 127,681
2011-09-05 2011-09-01 10.853 11,860 +3,183 0.00% 128,722
2011-09-02 2011-08-31 10.447 8,677 +61 0.00% 90,648
2011-09-01 2011-08-30 10.228 8,616 -64 0.00% 88,124
2011-08-31 2011-08-29 10.228 8,680 -192 0.00% 88,778
2011-08-30 2011-08-26 10.228 8,872 +220 0.00% 90,742
2011-08-29 2011-08-25 10.259 8,652 -175 0.00% 88,763
2011-08-26 2011-08-24 10.165 8,827 +77 0.00% 89,730
2011-08-25 2011-08-23 10.134 8,750 +156 0.00% 88,673
2011-08-24 2011-08-22 10.009 8,594 -92 0.00% 86,017
2011-08-23 2011-08-19 10.040 8,686 -71 0.00% 87,210
2011-08-22 2011-08-18 10.072 8,757 -600 0.00% 88,196
2011-08-19 2011-08-17 9.915 9,357 -72 0.00% 92,776
2011-08-18 2011-08-16 9.853 9,429 -64 0.00% 92,900
2011-08-17 2011-08-15 9.759 9,493 +192 0.00% 92,640
2011-08-16 2011-08-12 9.602 9,301 -24 0.00% 89,312
2011-08-15 2011-08-11 9.383 9,325 -450 0.00% 87,500
2011-08-12 2011-08-10 9.540 9,775 +39 0.00% 93,252
2011-08-11 2011-08-09 9.446 9,736 -77 0.00% 91,966
2011-08-10 2011-08-08 9.446 9,813 +121 0.00% 92,693
2011-08-09 2011-08-05 9.821 9,692 +115 0.00% 95,188
2011-08-08 2011-08-04 10.447 9,577 -128 0.00% 100,050
2011-08-04 2011-08-02 10.728 9,705 +120 0.00% 104,119
2011-08-03 2011-08-01 10.697 9,585 -86 0.00% 102,532
2011-08-02 2011-07-29 10.635 9,671 +64 0.00% 102,847
2011-08-01 2011-07-28 10.728 9,607 +39 0.00% 103,068
2011-07-29 2011-07-27 10.853 9,568 -277 0.00% 103,846
2011-07-28 2011-07-26 10.791 9,845 +246 0.00% 106,237
2011-07-26 2011-07-22 10.760 9,599 +63 0.00% 103,282
2011-07-25 2011-07-21 10.728 9,536 -96 0.00% 102,306
2011-07-22 2011-07-20 10.760 9,632 -12 0.00% 103,637
2011-07-21 2011-07-19 10.635 9,644 -27 0.00% 102,560
2011-07-20 2011-07-18 10.822 9,671 +54 0.00% 104,662
2011-07-19 2011-07-15 10.885 9,617 -223 0.00% 104,679
2011-07-18 2011-07-14 10.916 9,840 +20 0.00% 107,414
2011-07-15 2011-07-13 10.635 9,820 +283 0.00% 104,431
2011-07-13 2011-07-11 10.666 9,537 -204 0.00% 101,720
2011-07-12 2011-07-08 10.822 9,741 +75 0.00% 105,419
2011-07-11 2011-07-07 10.916 9,666 -142 0.00% 105,515
2011-07-08 2011-07-06 10.666 9,808 +1 0.00% 104,610
2011-07-07 2011-07-05 10.635 9,807 +2 0.00% 104,293
2011-07-06 2011-07-04 10.541 9,805 +46 0.00% 103,352
2011-07-05 2011-06-30 10.478 9,759 +23 0.00% 102,256
2011-07-04 2011-06-29 10.478 9,736 -79 0.00% 102,015
2011-06-30 2011-06-28 10.290 9,815 +64 0.00% 101,001
2011-06-29 2011-06-27 10.353 9,751 -96 0.00% 100,953
2011-06-28 2011-06-24 10.447 9,847 +198 0.00% 102,870
2011-06-27 2011-06-23 10.447 9,649 -153 0.00% 100,802
2011-06-24 2011-06-22 10.197 9,802 +191 0.00% 99,948
2011-06-23 2011-06-21 10.228 9,611 +78 0.00% 98,301
2011-06-22 2011-06-20 10.290 9,533 -22 0.00% 98,099
2011-06-21 2011-06-17 10.103 9,555 -213 0.00% 96,532
2011-06-20 2011-06-16 9.884 9,768 +199 0.00% 96,546
2011-06-17 2011-06-15 9.665 9,569 -86 0.00% 92,484
2011-06-16 2011-06-14 9.634 9,655 -128 0.00% 93,013
2011-06-15 2011-06-13 9.446 9,783 -3,076 0.00% 92,410
2011-06-14 2011-06-10 9.509 12,859 -112 0.00% 122,270
2011-06-10 2011-06-08 10.056 12,971 +355 0.00% 130,440
2011-06-09 2011-06-07 9.927 12,616 +277 0.00% 125,238
2011-06-08 2011-06-03 10.024 12,339 -86 0.00% 123,685
2011-06-07 2011-06-02 9.604 12,425 -10 0.00% 119,324
2011-06-02 2011-05-31 9.701 12,435 +3,093 0.00% 120,626
2011-06-01 2011-05-30 9.507 9,342 +77 0.00% 88,810
2011-05-31 2011-05-27 9.280 9,265 -103 0.00% 85,981
2011-05-30 2011-05-26 9.183 9,368 -3,066 0.00% 86,028
2011-05-27 2011-05-25 9.474 12,434 +61 0.00% 117,802
2011-05-26 2011-05-24 9.474 12,373 -13 0.00% 117,224
2011-05-25 2011-05-23 9.539 12,386 +3,102 0.00% 118,149
2011-05-24 2011-05-20 9.701 9,284 -62 0.00% 90,060
2011-05-23 2011-05-19 9.765 9,346 +74 0.00% 91,266
2011-05-20 2011-05-18 9.571 9,272 -124 0.00% 88,744
2011-05-19 2011-05-17 9.571 9,396 +104 0.00% 89,931
2011-05-18 2011-05-16 9.636 9,292 -130 0.00% 89,537
2011-05-17 2011-05-13 9.765 9,422 +67 0.00% 92,008
2011-05-16 2011-05-12 9.636 9,355 +93 0.00% 90,144
2011-05-13 2011-05-11 9.733 9,262 -146 0.00% 90,146
2011-05-12 2011-05-09 9.636 9,408 +7 0.00% 90,654
2011-05-11 2011-05-06 9.733 9,401 +105 0.00% 91,499
2011-05-09 2011-05-05 9.604 9,296 +16 0.00% 89,275
2011-05-06 2011-05-04 9.636 9,280 +32 0.00% 89,421
2011-05-05 2011-05-03 9.830 9,248 -174 0.00% 90,907
2011-05-04 2011-04-29 9.959 9,422 +122 0.00% 93,836
2011-05-03 2011-04-28 10.186 9,300 +79 0.00% 94,726
2011-04-27 2011-04-21 10.412 9,221 -123 0.00% 96,008
2011-04-26 2011-04-20 10.218 9,344 +73 0.00% 95,476
2011-04-21 2011-04-19 10.315 9,271 -53 0.00% 95,630
2011-04-20 2011-04-18 10.250 9,324 -124 0.00% 95,573
2011-04-19 2011-04-15 10.412 9,448 +71 0.00% 98,372
2011-04-18 2011-04-14 10.412 9,377 -138 0.00% 97,633
2011-04-15 2011-04-13 10.509 9,515 +85 0.00% 99,993
2011-04-14 2011-04-12 10.347 9,430 +131 0.00% 97,575
2011-04-13 2011-04-11 10.380 9,299 -176 0.00% 96,520
2011-04-12 2011-04-08 10.509 9,475 +254 0.00% 99,572
2011-04-11 2011-04-07 10.412 9,221 -12 0.00% 96,008
2011-04-08 2011-04-06 10.509 9,233 -162 0.00% 97,029
2011-04-07 2011-04-04 10.671 9,395 +116 0.00% 100,250
2011-04-06 2011-04-01 10.477 9,279 -15,522 0.00% 97,212
2011-04-04 2011-03-31 10.477 24,801 -151 0.00% 259,830
2011-04-01 2011-03-30 10.509 24,952 +15,498 0.00% 262,219
2011-03-31 2011-03-29 10.638 9,454 +86 0.00% 100,574
2011-03-30 2011-03-28 10.671 9,368 +26 0.00% 99,962
2011-03-29 2011-03-25 10.703 9,342 -77 0.00% 99,987
2011-03-28 2011-03-24 10.832 9,419 +124 0.00% 102,029
2011-03-25 2011-03-23 10.832 9,295 -49 0.00% 100,686
2011-03-24 2011-03-22 10.962 9,344 -101 0.00% 102,425
2011-03-23 2011-03-21 11.091 9,445 -37 0.00% 104,754
2011-03-22 2011-03-18 10.606 9,482 -1,447 0.00% 100,566
2011-03-21 2011-03-17 10.056 10,929 +62 0.00% 109,905
2011-03-18 2011-03-16 10.574 10,867 -158 0.00% 114,903
2011-03-17 2011-03-15 10.735 11,025 +100 0.00% 118,357
2011-03-16 2011-03-14 10.962 10,925 +110 0.00% 119,756
2011-03-15 2011-03-11 10.929 10,815 -126 0.00% 118,200
2011-03-14 2011-03-10 11.188 10,941 +45 0.00% 122,408
2011-03-11 2011-03-09 11.220 10,896 -99 0.00% 122,257
2011-03-10 2011-03-08 11.317 10,995 -62 0.00% 124,434
2011-03-09 2011-03-07 11.156 11,057 +79 0.00% 123,348
2011-03-08 2011-03-04 11.253 10,978 +79 0.00% 123,532
2011-03-07 2011-03-03 11.253 10,899 -41 0.00% 122,643
2011-03-04 2011-03-02 11.091 10,940 +151 0.00% 121,335
2011-03-03 2011-03-01 11.123 10,789 -57 0.00% 120,009
2011-03-02 2011-02-28 10.865 10,846 -217 0.00% 117,838
2011-03-01 2011-02-25 10.832 11,063 +186 0.00% 119,838
2011-02-28 2011-02-24 11.091 10,877 -618,651 0.00% 120,636
2011-02-25 2011-02-23 11.188 629,528 +618,504 0.03% 7,043,145
2011-02-24 2011-02-22 11.220 11,024 -5,439 0.00% 123,693
2011-02-23 2011-02-21 11.511 16,463 -142 0.00% 189,511
2011-02-22 2011-02-18 11.447 16,605 +9 0.00% 190,072
2011-02-21 2011-02-17 11.608 16,596 +5,674 0.00% 192,652
2011-02-18 2011-02-16 11.414 10,922 +8 0.00% 124,667
2011-02-17 2011-02-15 11.447 10,914 +124 0.00% 124,929
2011-02-16 2011-02-14 12.158 10,790 -231 0.00% 131,185
2011-02-14 2011-02-10 11.414 11,021 -8 0.00% 125,797
2011-02-11 2011-02-09 11.479 11,029 +8 0.00% 126,602
2011-02-10 2011-02-08 11.673 11,021 +126 0.00% 128,648
2011-02-08 2011-02-02 11.802 10,895 -167 0.00% 128,587
2011-02-07 2011-01-31 11.899 11,062 -2,845 0.00% 131,631
2011-02-01 2011-01-28 11.705 13,907 -157 0.00% 162,786
2011-01-31 2011-01-27 11.123 14,064 -25 0.00% 156,438
2011-01-28 2011-01-26 11.026 14,089 +149 0.00% 155,350
2011-01-27 2011-01-25 11.026 13,940 +62 0.00% 153,707
2011-01-26 2011-01-24 10.994 13,878 -165 0.00% 152,574
2011-01-25 2011-01-21 11.188 14,043 -990 0.00% 157,113
2011-01-24 2011-01-20 10.962 15,033 +60 0.00% 164,786
2011-01-21 2011-01-19 11.414 14,973 +3,087 0.00% 170,907
2011-01-20 2011-01-18 11.414 11,886 +167 0.00% 135,671
2011-01-19 2011-01-17 11.576 11,719 -187 0.00% 135,659
2011-01-18 2011-01-14 11.382 11,906 -89 0.00% 135,514
2011-01-17 2011-01-13 11.608 11,995 +291 0.00% 139,242
2011-01-14 2011-01-12 12.093 11,704 -174 0.00% 141,541
2011-01-13 2011-01-11 12.093 11,878 -63 0.00% 143,645
2011-01-12 2011-01-10 11.544 11,941 +3,100 0.00% 137,843
2011-01-11 2011-01-07 12.061 8,841 +133 0.00% 106,632
2011-01-10 2011-01-06 11.317 8,708 +59 0.00% 98,551
2011-01-07 2011-01-05 11.156 8,649 -216 0.00% 96,485
2011-01-06 2011-01-04 11.317 8,865 +206 0.00% 100,328
2011-01-05 2011-01-03 11.220 8,659 -203 0.00% 97,157
2011-01-04 2010-12-31 11.123 8,862 +178 0.00% 98,575
2011-01-03 2010-12-29 10.962 8,684 -216 0.00% 95,191
2010-12-30 2010-12-28 10.703 8,900 +154 0.00% 95,256
2010-12-29 2010-12-24 10.380 8,746 -84 0.00% 90,780
2010-12-28 2010-12-22 10.315 8,830 -62 0.00% 91,081
2010-12-23 2010-12-21 10.153 8,892 +248 0.00% 90,283
2010-12-22 2010-12-20 10.218 8,644 -25 0.00% 88,324
2010-12-21 2010-12-17 10.509 8,669 -181 0.00% 91,102
2010-12-20 2010-12-16 10.477 8,850 +117 0.00% 92,718
2010-12-17 2010-12-15 10.412 8,733 +29 0.00% 90,927
2010-12-16 2010-12-14 10.541 8,704 +87 0.00% 91,751
2010-12-15 2010-12-13 10.380 8,617 -53 0.00% 89,441
2010-12-14 2010-12-10 10.089 8,670 -123 0.00% 87,468
2010-12-13 2010-12-09 10.024 8,793 -8 0.00% 88,140
2010-12-10 2010-12-08 10.056 8,801 +156 0.00% 88,505
2010-12-09 2010-12-07 10.056 8,645 -17 0.00% 86,936
2010-12-08 2010-12-06 9.895 8,662 +38 0.00% 85,707
2010-12-07 2010-12-03 9.862 8,624 -75 0.00% 85,052
2010-12-06 2010-12-02 9.895 8,699 -109 0.00% 86,073
2010-12-03 2010-12-01 9.895 8,808 +62 0.00% 87,151
2010-12-02 2010-11-30 9.927 8,746 -61 0.00% 86,821
2010-12-01 2010-11-29 9.604 8,807 +196 0.00% 84,578
2010-11-30 2010-11-26 9.636 8,611 -5 0.00% 82,975
2010-11-26 2010-11-24 9.733 8,616 -112 0.00% 83,859
2010-11-23 2010-11-19 9.862 8,728 +80 0.00% 86,078
2010-11-22 2010-11-18 9.701 8,648 -62 0.00% 83,890
2010-11-19 2010-11-17 9.701 8,710 -32 0.00% 84,492
2010-11-18 2010-11-16 9.830 8,742 -139 0.00% 85,933
2010-11-17 2010-11-15 9.830 8,881 +8 0.00% 87,299
2010-11-16 2010-11-12 9.959 8,873 +157 0.00% 88,368
2010-11-15 2010-11-11 10.056 8,716 -27 0.00% 87,650
2010-11-12 2010-11-10 10.024 8,743 +121 0.00% 87,639
2010-11-11 2010-11-09 10.056 8,622 +18 0.00% 86,705
2010-11-10 2010-11-08 9.830 8,604 -113 0.00% 84,576
2010-11-09 2010-11-05 9.668 8,717 -76 0.00% 84,278
2010-11-08 2010-11-04 9.636 8,793 -6 0.00% 84,728
2010-11-05 2010-11-03 9.571 8,799 +132 0.00% 84,217
2010-11-04 2010-11-02 9.604 8,667 +43 0.00% 83,234
2010-11-03 2010-11-01 9.798 8,624 -191 0.00% 84,494
2010-11-02 2010-10-29 9.571 8,815 +36 0.00% 84,370
2010-11-01 2010-10-28 9.474 8,779 +69 0.00% 83,174
2010-10-29 2010-10-27 9.442 8,710 -62 0.00% 82,239
2010-10-28 2010-10-26 9.765 8,772 +15 0.00% 85,661
2010-10-27 2010-10-25 9.798 8,757 -96 0.00% 85,797
2010-10-26 2010-10-22 9.248 8,853 -49 0.00% 81,871
2010-10-25 2010-10-21 9.151 8,902 +136 0.00% 81,461
2010-10-22 2010-10-20 9.022 8,766 -71 0.00% 79,083
2010-10-21 2010-10-19 9.151 8,837 +235 0.00% 80,866
2010-10-20 2010-10-18 8.828 8,602 -225 0.00% 75,934
2010-10-19 2010-10-15 8.957 8,827 -8 0.00% 79,062
2010-10-18 2010-10-14 8.989 8,835 +113 0.00% 79,419
2010-10-15 2010-10-13 9.086 8,722 +62 0.00% 79,250
2010-10-14 2010-10-12 9.054 8,660 -194 0.00% 78,406
2010-10-13 2010-10-11 8.989 8,854 +16 0.00% 79,590
2010-10-12 2010-10-08 9.151 8,838 +200 0.00% 80,875
2010-10-11 2010-10-07 9.183 8,638 -213 0.00% 79,324
2010-10-08 2010-10-06 9.183 8,851 +31 0.00% 81,280
2010-10-07 2010-10-05 9.119 8,820 +184 0.00% 80,425
2010-10-06 2010-10-04 9.183 8,636 -82 0.00% 79,306
2010-10-04 2010-09-29 9.054 8,718 +17 0.00% 78,932
2010-09-30 2010-09-28 8.989 8,701 +16 0.00% 78,215
2010-09-29 2010-09-27 9.151 8,685 -46 0.00% 79,475
2010-09-28 2010-09-24 9.183 8,731 +105 0.00% 80,178
2010-09-24 2010-09-21 8.892 8,626 -34 0.00% 76,704
2010-09-22 2010-09-20 8.763 8,660 -198 0.00% 75,886
2010-09-20 2010-09-16 8.666 8,858 +107 0.00% 76,762
2010-09-17 2010-09-15 8.795 8,751 +150 0.00% 76,967
2010-09-15 2010-09-13 8.996 8,601 -189 0.00% 77,371
2010-09-14 2010-09-10 8.897 8,790 +103 0.00% 78,202
2010-09-13 2010-09-09 8.897 8,687 +45 0.00% 77,286
2010-09-10 2010-09-08 8.501 8,642 +189 0.00% 73,468
2010-09-09 2010-09-07 8.567 8,453 -166 0.00% 72,419
2010-09-08 2010-09-06 8.567 8,619 +173 0.00% 73,841
2010-09-07 2010-09-03 8.534 8,446 -3,222 0.00% 72,080
2010-09-06 2010-09-02 8.633 11,668 +138 0.00% 100,731
2010-09-03 2010-09-01 8.435 11,530 -76 0.00% 97,260
2010-09-02 2010-08-31 8.369 11,606 +104 0.00% 97,136
2010-09-01 2010-08-30 8.435 11,502 -15 0.00% 97,024
2010-08-31 2010-08-27 8.501 11,517 -15,356 0.00% 97,909
2010-08-30 2010-08-26 8.271 26,873 -74 0.00% 222,257
2010-08-27 2010-08-25 8.139 26,947 +15,356 0.00% 219,317
2010-08-26 2010-08-24 8.534 11,591 -3,187 0.00% 98,920
2010-08-25 2010-08-23 9.457 14,778 +62 0.00% 139,754
2010-08-24 2010-08-20 9.226 14,716 -15,091 0.00% 135,773
2010-08-23 2010-08-19 9.061 29,807 -115 0.00% 270,095
2010-08-20 2010-08-18 8.963 29,922 +78 0.00% 268,179
2010-08-19 2010-08-17 8.897 29,844 +163 0.00% 265,513
2010-08-17 2010-08-13 9.193 29,681 +15,063 0.00% 272,865
2010-08-16 2010-08-12 9.061 14,618 +88 0.00% 132,460
2010-08-13 2010-08-11 8.930 14,530 -190 0.00% 129,748
2010-08-12 2010-08-10 8.798 14,720 +181 0.00% 129,504
2010-08-11 2010-08-09 9.061 14,539 +2,827 0.00% 131,745
2010-08-10 2010-08-06 8.666 11,712 +84 0.00% 101,497
2010-08-09 2010-08-05 8.304 11,628 +84 0.00% 96,554
2010-08-06 2010-08-04 8.304 11,544 -89 0.00% 95,857
2010-08-05 2010-08-03 8.073 11,633 +99 0.00% 93,912
2010-08-04 2010-08-02 7.974 11,534 -136 0.00% 91,973
2010-08-02 2010-07-29 7.743 11,670 +145 0.00% 90,366
2010-07-30 2010-07-28 7.776 11,525 -140 0.00% 89,623
2010-07-29 2010-07-27 7.809 11,665 +172 0.00% 91,096
2010-07-28 2010-07-26 7.743 11,493 -70 0.00% 88,995
2010-07-27 2010-07-23 7.678 11,563 -16 0.00% 88,775
2010-07-26 2010-07-22 7.579 11,579 -145 0.00% 87,753
2010-07-23 2010-07-21 7.710 11,724 +159 0.00% 90,398
2010-07-22 2010-07-20 7.842 11,565 -30,287 0.00% 90,696
2010-07-21 2010-07-19 7.710 41,852 -176 0.00% 322,699
2010-07-20 2010-07-16 7.776 42,028 -23 0.00% 326,826
2010-07-19 2010-07-15 7.678 42,051 +141 0.00% 322,848
2010-07-16 2010-07-14 7.809 41,910 -105 0.00% 327,289
2010-07-15 2010-07-13 7.776 42,015 +29 0.00% 326,725
2010-07-14 2010-07-12 7.678 41,986 -124 0.00% 322,349
2010-07-13 2010-07-09 7.678 42,110 +270 0.00% 323,301
2010-07-12 2010-07-08 7.678 41,840 -51 0.00% 321,228
2010-07-09 2010-07-07 7.612 41,891 -191 0.00% 318,859
2010-07-08 2010-07-06 7.546 42,082 +77 0.00% 317,539
2010-07-06 2010-07-02 7.546 42,005 +103 0.00% 316,958
2010-07-05 2010-06-30 7.513 41,902 -55 0.00% 314,800
2010-07-02 2010-06-29 7.579 41,957 +19 0.00% 317,978
2010-06-30 2010-06-28 7.612 41,938 +73 0.00% 319,216
2010-06-29 2010-06-25 7.579 41,865 +33 0.00% 317,281
2010-06-25 2010-06-23 7.480 41,832 -233 0.00% 312,896
2010-06-24 2010-06-22 7.282 42,065 +182 0.00% 306,322
2010-06-23 2010-06-21 7.315 41,883 -61 0.00% 306,377
2010-06-18 2010-06-15 7.315 41,944 +5 0.00% 306,823
2010-06-17 2010-06-14 7.315 41,939 -130 0.00% 306,787
2010-06-14 2010-06-10 7.084 42,069 +229 0.00% 298,034
2010-06-11 2010-06-09 7.183 41,840 -14 0.00% 300,548
2010-06-10 2010-06-08 6.986 41,854 -107 0.00% 292,374
2010-06-09 2010-06-07 6.953 41,961 +67 0.00% 291,738
2010-06-08 2010-06-04 7.084 41,894 -78 0.00% 296,794
2010-06-07 2010-06-03 7.084 41,972 +121 0.00% 297,347
2010-06-04 2010-06-02 6.986 41,851 -172 0.00% 292,353
2010-06-03 2010-06-01 6.986 42,023 +18 0.00% 293,554
2010-06-02 2010-05-31 6.986 42,005 +125 0.00% 293,428
2010-06-01 2010-05-28 6.887 41,880 -39 0.00% 288,415
2010-05-31 2010-05-27 6.920 41,919 +27 0.00% 290,065
2010-05-27 2010-05-25 6.887 41,892 -198 0.00% 288,498
2010-05-26 2010-05-24 6.920 42,090 +102 0.00% 291,248
2010-05-25 2010-05-20 6.920 41,988 -2,974 0.00% 290,543
2010-05-24 2010-05-19 6.920 44,962 -146 0.00% 311,122
2010-05-20 2010-05-18 6.953 45,108 +243 0.00% 313,618
2010-05-19 2010-05-17 6.986 44,865 -182 0.00% 313,407
2010-05-18 2010-05-14 7.150 45,047 +130 0.00% 322,100
2010-05-14 2010-05-12 7.150 44,917 -22 0.00% 321,171
2010-05-13 2010-05-11 8.044 44,939 +74 0.00% 361,481
2010-05-12 2010-05-10 8.079 44,865 +2,480 0.00% 362,455
2010-05-10 2010-05-06 7.939 42,385 +83 0.00% 336,490
2010-05-07 2010-05-05 8.114 42,302 -72 0.00% 343,228
2010-05-06 2010-05-04 8.219 42,374 -107 0.00% 348,258
2010-05-04 2010-04-30 8.254 42,481 -22 0.00% 350,624
2010-05-03 2010-04-29 8.184 42,503 +82 0.00% 347,832
2010-04-30 2010-04-28 8.289 42,421 -53 0.00% 351,612
2010-04-29 2010-04-27 8.429 42,474 +114 0.00% 357,993
2010-04-28 2010-04-26 8.429 42,360 +28,602 0.00% 357,032
2010-04-27 2010-04-23 8.359 13,758 -78 0.00% 114,997
2010-04-26 2010-04-22 8.463 13,836 +62 0.00% 117,101
2010-04-23 2010-04-21 8.359 13,774 -79 0.00% 115,131
2010-04-22 2010-04-20 8.079 13,853 -40 0.00% 111,915
2010-04-21 2010-04-19 7.974 13,893 +32 0.00% 110,781
2010-04-20 2010-04-16 8.044 13,861 +110 0.00% 111,495
2010-04-19 2010-04-15 8.114 13,751 +80 0.00% 111,572
2010-04-16 2010-04-14 8.079 13,671 -105 0.00% 110,445
2010-04-15 2010-04-13 8.009 13,776 +57 0.00% 110,330
2010-04-14 2010-04-12 8.044 13,719 +2,803 0.00% 110,353
2010-04-13 2010-04-09 8.044 10,916 -10 0.00% 87,806
2010-04-12 2010-04-08 8.114 10,926 -68 0.00% 88,651
2010-04-09 2010-04-07 8.079 10,994 -75 0.00% 88,818
2010-04-08 2010-04-01 8.044 11,069 +144 0.00% 89,037
2010-04-07 2010-03-31 8.079 10,925 +57 0.00% 88,261
2010-04-01 2010-03-30 8.149 10,868 -114 0.00% 88,560
2010-03-31 2010-03-29 8.149 10,982 +91 0.00% 89,489
2010-03-30 2010-03-26 8.114 10,891 -147 0.00% 88,367
2010-03-29 2010-03-25 8.009 11,038 +125 0.00% 88,402
2010-03-26 2010-03-24 8.044 10,913 -151 0.00% 87,782
2010-03-25 2010-03-23 8.079 11,064 +236 0.00% 89,384
2010-03-24 2010-03-22 8.079 10,828 -114 0.00% 87,477
2010-03-23 2010-03-19 8.114 10,942 -25 0.00% 88,781
2010-03-22 2010-03-18 7.974 10,967 +19 0.00% 87,449
2010-03-19 2010-03-17 8.044 10,948 -64 0.00% 88,064
2010-03-18 2010-03-16 8.044 11,012 -61 0.00% 88,579
2010-03-17 2010-03-15 7.869 11,073 -12 0.00% 87,133
2010-03-16 2010-03-12 7.834 11,085 +71 0.00% 86,840
2010-03-15 2010-03-11 7.939 11,014 -34 0.00% 87,439
2010-03-12 2010-03-10 8.079 11,048 -13,479 0.00% 89,254
2010-03-11 2010-03-09 7.729 24,527 +114 0.00% 189,571
2010-03-09 2010-03-05 7.694 24,413 -27 0.00% 187,836
2010-03-08 2010-03-04 7.694 24,440 -419 0.00% 188,043
2010-03-05 2010-03-03 7.694 24,859 -68 0.00% 191,267
2010-03-04 2010-03-02 7.554 24,927 -2,777 0.00% 188,303
2010-03-03 2010-03-01 7.554 27,704 -169 0.00% 209,281
2010-03-02 2010-02-26 7.519 27,873 -43 0.00% 209,583
2010-03-01 2010-02-25 7.414 27,916 +57 0.00% 206,978
2010-02-26 2010-02-24 7.449 27,859 -2,880 0.00% 207,529
2010-02-25 2010-02-23 7.414 30,739 +145 0.00% 227,908
2010-02-24 2010-02-22 7.414 30,594 -215 0.00% 226,833
2010-02-23 2010-02-19 7.449 30,809 +269 0.00% 229,505
2010-02-22 2010-02-18 7.659 30,540 +4,100 0.00% 233,909
2010-02-19 2010-02-17 7.694 26,440 -57 0.00% 203,432
2010-02-18 2010-02-12 7.589 26,497 +38 0.00% 201,090
2010-02-17 2010-02-11 7.659 26,459 +169 0.00% 202,652
2010-02-12 2010-02-10 7.729 26,290 -59 0.00% 203,197
2010-02-11 2010-02-09 7.659 26,349 -5,902 0.00% 201,810
2010-02-10 2010-02-08 7.589 32,251 +3,468 0.00% 244,758
2010-02-09 2010-02-05 7.554 28,783 +234 0.00% 217,432
2010-02-08 2010-02-04 7.694 28,549 -54 0.00% 219,658
2010-02-05 2010-02-03 7.659 28,603 -160 0.00% 219,074
2010-02-04 2010-02-02 7.484 28,763 +82 0.00% 215,269
2010-02-03 2010-02-01 7.799 28,681 +88 0.00% 223,683
2010-02-02 2010-01-29 7.169 28,593 -31 0.00% 204,997
2010-02-01 2010-01-28 7.169 28,624 +48 0.00% 205,219
2010-01-27 2010-01-25 7.659 28,576 +504 0.00% 218,867
2010-01-26 2010-01-22 7.659 28,072 +2,723 0.00% 215,007
2010-01-25 2010-01-21 7.449 25,349 +2,862 0.00% 188,832
2010-01-22 2010-01-20 8.079 22,487 +17 0.00% 181,668
2010-01-21 2010-01-19 7.100 22,470 +63 0.00% 159,527
2010-01-20 2010-01-18 6.995 22,407 +24 0.00% 156,729
2010-01-19 2010-01-15 7.065 22,383 -2,781 0.00% 158,126
2010-01-18 2010-01-14 7.065 25,164 +2,715 0.00% 177,773
2010-01-15 2010-01-13 7.065 22,449 +71 0.00% 158,593
2010-01-14 2010-01-12 7.204 22,378 -5,640 0.00% 161,221
2010-01-13 2010-01-11 7.100 28,018 +5,735 0.00% 198,915
2010-01-12 2010-01-08 6.995 22,283 -229 0.00% 155,861
2010-01-11 2010-01-07 6.855 22,512 +190 0.00% 154,314
2010-01-08 2010-01-06 6.890 22,322 -172 0.00% 153,792
2010-01-07 2010-01-05 6.820 22,494 -15 0.00% 153,404
2010-01-06 2010-01-04 6.680 22,509 +235 0.00% 150,357
2010-01-05 2009-12-31 6.540 22,274 -153 0.00% 145,671
2010-01-04 2009-12-29 6.610 22,427 +114 0.00% 148,241
2009-12-30 2009-12-28 6.575 22,313 -160 0.00% 146,707
2009-12-29 2009-12-24 6.505 22,473 +211 0.00% 146,187
2009-12-23 2009-12-21 6.470 22,262 -62 0.00% 144,036
2009-12-22 2009-12-18 6.505 22,324 -155 0.00% 145,218
2009-12-21 2009-12-17 6.540 22,479 -50 0.00% 147,012
2009-12-18 2009-12-16 6.575 22,529 +30 0.00% 148,127
2009-12-17 2009-12-15 6.610 22,499 +123 0.00% 148,717
2009-12-16 2009-12-14 6.610 22,376 +57 0.00% 147,904
2009-12-15 2009-12-11 6.575 22,319 +8,546 0.00% 146,746
2009-12-14 2009-12-10 6.645 13,773 -88 0.00% 91,520
2009-12-11 2009-12-09 6.610 13,861 +58 0.00% 91,620
2009-12-10 2009-12-08 6.750 13,803 +6 0.00% 93,168
2009-12-09 2009-12-07 6.680 13,797 -17 0.00% 92,162
2009-12-08 2009-12-04 6.785 13,814 -129 0.00% 93,725
2009-12-07 2009-12-03 6.715 13,943 +244 0.00% 93,625
2009-12-04 2009-12-02 6.610 13,699 -32 0.00% 90,549
2009-12-03 2009-12-01 6.540 13,731 +6 0.00% 89,800
2009-12-02 2009-11-30 6.540 13,725 +40 0.00% 89,761
2009-12-01 2009-11-27 6.470 13,685 -172 0.00% 88,542
2009-11-30 2009-11-26 6.540 13,857 +172 0.00% 90,624
2009-11-27 2009-11-25 6.610 13,685 -228 0.00% 90,457
2009-11-26 2009-11-24 6.575 13,913 +114 0.00% 91,477
2009-11-25 2009-11-23 6.680 13,799 -121 0.00% 92,175
2009-11-24 2009-11-20 6.610 13,920 +13 0.00% 92,010
2009-11-20 2009-11-18 6.750 13,907 +115 0.00% 93,870
2009-11-19 2009-11-17 6.715 13,792 -91 0.00% 92,611
2009-11-18 2009-11-16 6.855 13,883 +126 0.00% 95,164
2009-11-17 2009-11-13 6.890 13,757 +29 0.00% 94,782
2009-11-16 2009-11-12 6.820 13,728 -90 0.00% 93,622
2009-11-13 2009-11-11 6.750 13,818 +78 0.00% 93,269
2009-11-12 2009-11-10 6.575 13,740 +57 0.00% 90,340
2009-11-11 2009-11-09 6.540 13,683 -237 0.00% 89,486
2009-11-10 2009-11-06 6.540 13,920 +3 0.00% 91,036
2009-11-09 2009-11-05 6.505 13,917 +57 0.00% 90,530
2009-11-06 2009-11-04 6.610 13,860 +25 0.00% 91,613
2009-11-05 2009-11-03 6.610 13,835 -114 0.00% 91,448
2009-11-04 2009-11-02 6.645 13,949 -3,360 0.00% 92,690
2009-11-03 2009-10-30 6.680 17,309 +3,431 0.00% 115,622
2009-11-02 2009-10-29 6.715 13,878 -57 0.00% 93,189
2009-10-30 2009-10-28 6.820 13,935 +40 0.00% 95,033
2009-10-29 2009-10-27 6.855 13,895 +134 0.00% 95,246
2009-10-28 2009-10-23 6.960 13,761 +65 0.00% 95,772
2009-10-27 2009-10-22 6.960 13,696 -61 0.00% 95,319
2009-10-23 2009-10-21 7.065 13,757 -101 0.00% 97,187
2009-10-22 2009-10-20 7.065 13,858 -2,791 0.00% 97,901
2009-10-21 2009-10-19 6.925 16,649 -147 0.00% 115,289
2009-10-20 2009-10-16 6.925 16,796 +5 0.00% 116,307
2009-10-19 2009-10-15 6.925 16,791 +7 0.00% 116,272
2009-10-16 2009-10-14 6.960 16,784 +199 0.00% 116,811
2009-10-15 2009-10-13 6.925 16,585 -9 0.00% 114,846
2009-10-14 2009-10-12 6.995 16,594 -214 0.00% 116,069
2009-10-13 2009-10-09 6.995 16,808 +73 0.00% 117,566
2009-10-12 2009-10-08 6.995 16,735 +168 0.00% 117,055
2009-10-09 2009-10-07 6.960 16,567 +2,630 0.00% 115,301
2009-10-08 2009-10-06 6.995 13,937 +98 0.00% 97,484
2009-10-07 2009-10-05 6.925 13,839 -45 0.00% 95,831
2009-10-06 2009-10-02 6.925 13,884 -47 0.00% 96,142
2009-10-05 2009-09-30 7.065 13,931 +249 0.00% 98,417
2009-10-02 2009-09-29 6.995 13,682 -801 0.00% 95,700
2009-09-30 2009-09-28 6.995 14,483 +197 0.00% 101,303
2009-09-29 2009-09-25 7.030 14,286 +25 0.00% 100,425
2009-09-28 2009-09-24 6.995 14,261 -171 0.00% 99,750
2009-09-25 2009-09-23 6.995 14,432 +171 0.00% 100,946
2009-09-24 2009-09-22 7.030 14,261 -153 0.00% 100,249
2009-09-23 2009-09-21 7.100 14,414 -44 0.00% 102,333
2009-09-22 2009-09-18 7.204 14,458 +57 0.00% 104,162
2009-09-21 2009-09-17 7.204 14,401 -72 0.00% 103,751
2009-09-18 2009-09-16 7.204 14,473 +5,823 0.00% 104,270
2009-09-17 2009-09-15 7.030 8,650 +114 0.00% 60,806
2009-09-16 2009-09-14 7.065 8,536 -114 0.00% 60,303
2009-09-15 2009-09-11 7.065 8,650 -139 0.00% 61,109
2009-09-14 2009-09-10 7.135 8,789 -10 0.00% 62,705
2009-09-11 2009-09-09 7.100 8,799 +126 0.00% 62,469
2009-09-10 2009-09-08 7.135 8,673 +86 0.00% 61,878
2009-09-09 2009-09-07 7.135 8,587 -161 0.00% 61,264
2009-09-08 2009-09-04 7.100 8,748 +183 0.00% 62,107
2009-09-07 2009-09-03 7.100 8,565 -114 0.00% 60,808
2009-09-02 2009-08-31 7.030 8,679 +132 0.00% 61,010
2009-09-01 2009-08-28 7.100 8,547 +19 0.00% 60,680
2009-08-31 2009-08-27 7.135 8,528 -68 0.00% 60,843
2009-08-28 2009-08-26 7.204 8,596 -107 0.00% 61,930
2009-08-27 2009-08-25 7.169 8,703 +58 0.00% 62,396
2009-08-26 2009-08-24 7.169 8,645 -88 0.00% 61,980
2009-08-24 2009-08-20 7.449 8,733 +139 0.00% 65,055
2009-08-21 2009-08-19 7.379 8,594 +50 0.00% 63,418
2009-08-20 2009-08-18 7.449 8,544 -229 0.00% 63,647
2009-08-19 2009-08-17 7.449 8,773 +172 0.00% 65,352
2009-08-18 2009-08-14 7.484 8,601 -44 0.00% 64,372
2009-08-17 2009-08-13 7.484 8,645 -129 0.00% 64,701
2009-08-14 2009-08-12 7.449 8,774 +251 0.00% 65,360
2009-08-13 2009-08-11 7.484 8,523 -7 0.00% 63,788
2009-08-12 2009-08-10 7.519 8,530 -186 0.00% 64,139
2009-08-11 2009-08-07 7.519 8,716 -57 0.00% 65,538
2009-08-10 2009-08-06 7.484 8,773 +171 0.00% 65,659
2009-08-07 2009-08-05 7.589 8,602 -180 0.00% 65,282
2009-08-06 2009-08-04 7.484 8,782 +176 0.00% 65,727
2009-08-05 2009-08-03 7.414 8,606 -37 0.00% 63,807
2009-08-04 2009-07-31 7.414 8,643 -44 0.00% 64,082
2009-08-03 2009-07-30 7.344 8,687 -68 0.00% 63,800
2009-07-31 2009-07-29 7.344 8,755 +8 0.00% 64,300
2009-07-30 2009-07-28 7.449 8,747 +86 0.00% 65,159
2009-07-29 2009-07-27 7.414 8,661 -115 0.00% 64,215
2009-07-28 2009-07-24 7.344 8,776 +53 0.00% 64,454
2009-07-27 2009-07-23 7.274 8,723 -57 0.00% 63,455
2009-07-24 2009-07-22 7.274 8,780 +248 0.00% 63,869
2009-07-23 2009-07-21 7.414 8,532 +137 0.00% 63,259
2009-07-22 2009-07-20 7.344 8,395 -384 0.00% 61,656
2009-07-21 2009-07-17 7.274 8,779 +43 0.00% 63,862
2009-07-20 2009-07-16 7.309 8,736 +152 0.00% 63,855
2009-07-17 2009-07-15 7.414 8,584 +48 0.00% 63,644
2009-07-16 2009-07-14 7.204 8,536 -114 0.00% 61,497
2009-07-15 2009-07-13 7.030 8,650 +11 0.00% 60,806
2009-07-14 2009-07-10 7.030 8,639 +57 0.00% 60,729
2009-07-13 2009-07-09 7.065 8,582 +57 0.00% 60,628
2009-07-10 2009-07-08 6.995 8,525 -228 0.00% 59,629
2009-07-08 2009-07-06 6.960 8,753 +48 0.00% 60,918
2009-07-07 2009-07-03 6.960 8,705 +10 0.00% 60,584
2009-07-06 2009-07-02 7.100 8,695 +56 0.00% 61,731
2009-07-03 2009-06-30 7.065 8,639 +25 0.00% 61,031
2009-07-02 2009-06-29 7.169 8,614 -114 0.00% 61,758
2009-06-30 2009-06-26 7.204 8,728 +62 0.00% 62,881
2009-06-29 2009-06-25 7.169 8,666 +45 0.00% 62,131
2009-06-26 2009-06-24 7.239 8,621 +44 0.00% 62,411
2009-06-25 2009-06-23 7.239 8,577 +28 0.00% 62,093
2009-06-24 2009-06-22 7.204 8,549 -100 0.00% 61,591
2009-06-23 2009-06-19 7.274 8,649 +108 0.00% 62,916
2009-06-22 2009-06-18 7.309 8,541 -50 0.00% 62,429
2009-06-19 2009-06-17 7.414 8,591 -114 0.00% 63,696
2009-06-18 2009-06-16 7.484 8,705 +181 0.00% 65,150
2009-06-17 2009-06-15 7.589 8,524 -5,869 0.00% 64,690
2009-06-16 2009-06-12 7.659 14,393 -21 0.00% 110,238
2009-06-15 2009-06-11 7.659 14,414 -22,096 0.00% 110,398
2009-06-12 2009-06-10 7.729 36,510 +107 0.00% 282,188
2009-06-11 2009-06-09 7.764 36,403 -57 0.00% 282,634
2009-06-10 2009-06-08 7.869 36,460 -28,457 0.00% 286,902
2009-06-09 2009-06-05 7.729 64,917 +28,569 0.00% 501,747
2009-06-08 2009-06-04 7.554 36,348 -13 0.00% 274,580
2009-06-05 2009-06-03 7.624 36,361 -200,268 0.00% 277,221
2009-06-04 2009-06-02 7.729 236,629 +68 0.01% 1,828,919
2009-06-03 2009-06-01 7.939 236,561 -123 0.01% 1,878,033
2009-06-02 2009-05-29 8.114 236,684 +263 0.01% 1,920,398
2009-06-01 2009-05-27 8.044 236,421 -1,357 0.01% 1,901,727
2009-05-29 2009-05-26 7.974 237,778 +115 0.01% 1,896,011
2009-05-27 2009-05-25 8.009 237,663 -23 0.01% 1,903,406
2009-05-26 2009-05-22 8.114 237,686 -744 0.01% 1,928,528
2009-05-25 2009-05-21 7.799 238,430 -6,581 0.01% 1,859,517
2009-05-22 2009-05-20 7.624 245,011 -56,432 0.01% 1,867,998
2009-05-21 2009-05-19 7.624 301,443 +14,369 0.02% 2,298,243
2009-05-20 2009-05-18 7.519 287,074 -228 0.01% 2,158,573
2009-05-19 2009-05-15 7.624 287,302 +91 0.01% 2,190,430
2009-05-18 2009-05-14 7.519 287,211 +17,293 0.01% 2,159,603
2009-05-15 2009-05-13 7.204 269,918 +28,555 0.01% 1,944,614
2009-05-14 2009-05-12 7.414 241,363 -57,244 0.01% 1,789,538
2009-05-13 2009-05-11 7.309 298,607 +55,567 0.02% 2,182,632
2009-05-12 2009-05-08 7.344 243,040 -7 0.01% 1,784,972
2009-05-11 2009-05-07 7.589 243,047 +11,322 0.01% 1,844,524
2009-05-08 2009-05-06 19.683 231,725 -46,517 0.01% 4,561,006
2009-05-07 2009-05-05 19.738 278,242 +102,491 0.01% 5,491,848
2009-05-06 2009-05-04 19.792 175,751 +45 0.01% 3,478,550
2009-05-05 2009-04-30 19.354 175,706 +53 0.01% 3,400,592
2009-05-04 2009-04-29 19.135 175,653 -116 0.01% 3,361,045
2009-04-30 2009-04-28 18.860 175,769 -406,689 0.01% 3,315,080
2009-04-29 2009-04-27 18.148 582,458 -1,770 0.05% 10,570,265
2009-04-28 2009-04-24 18.970 584,228 -2,747 0.05% 11,082,858
2009-04-27 2009-04-23 19.628 586,975 +388,601 0.05% 11,521,152
2009-04-17 2009-04-15 22.589 198,374 +43 0.02% 4,481,003
2009-04-16 2009-04-14 22.369 198,331 -57 0.02% 4,436,536
2009-04-15 2009-04-09 22.698 198,388 -18 0.02% 4,503,073
2009-04-14 2009-04-08 22.150 198,406 +23,862 0.02% 4,394,702
2009-04-09 2009-04-07 21.931 174,544 -5,452 0.01% 3,827,879
2009-04-07 2009-04-03 21.821 179,996 +182 0.01% 3,927,708
2009-04-02 2009-03-31 21.821 179,814 +177,471 0.01% 3,923,737
2009-04-01 2009-03-30 21.547 2,343 -138 0.00% 50,485
2009-03-31 2009-03-27 21.547 2,481 +110 0.00% 53,458
2009-03-30 2009-03-26 21.437 2,371 -120 0.00% 50,828
2009-03-27 2009-03-25 21.711 2,491 +6 0.00% 54,083
2009-03-26 2009-03-24 21.711 2,485 +62 0.00% 53,953
2009-03-25 2009-03-23 21.547 2,423 -157 0.00% 52,208
2009-03-24 2009-03-20 21.163 2,580 +126 0.00% 54,601
2009-03-18 2009-03-16 20.834 2,454 -47 0.00% 51,127
2009-03-17 2009-03-13 20.670 2,501 +66 0.00% 51,695
2009-03-16 2009-03-12 20.725 2,435 -19 0.00% 50,464
2009-03-13 2009-03-11 20.670 2,454 -30 0.00% 50,723
2009-03-12 2009-03-10 21.054 2,484 +14 0.00% 52,297
2009-03-11 2009-03-09 20.999 2,470 +3 0.00% 51,867
2009-03-10 2009-03-06 20.779 2,467 -16 0.00% 51,263
2009-03-09 2009-03-05 20.834 2,483 +123 0.00% 51,731
2009-03-05 2009-03-03 20.396 2,360 +2 0.00% 48,134
2009-03-04 2009-03-02 20.121 2,358 -73 0.00% 47,446
2009-03-03 2009-02-27 19.902 2,431 -55 0.00% 48,382
2009-03-02 2009-02-26 21.108 2,486 +42 0.00% 52,475
2009-02-27 2009-02-25 21.328 2,444 +31 0.00% 52,125
2009-02-25 2009-02-23 21.876 2,413 +61 0.00% 52,787
2009-02-24 2009-02-20 21.931 2,352 -73 0.00% 51,581
2009-02-23 2009-02-19 21.657 2,425 +36 0.00% 52,517
2009-02-20 2009-02-18 21.657 2,389 -109 0.00% 51,738
2009-02-19 2009-02-17 21.766 2,498 +155 0.00% 54,372
2009-02-18 2009-02-16 21.108 2,343 -116 0.00% 49,457
2009-02-17 2009-02-13 22.040 2,459 +20 0.00% 54,197
2009-02-16 2009-02-12 22.369 2,439 -77 0.00% 54,559
2009-02-13 2009-02-11 22.369 2,516 +146 0.00% 56,281
2009-02-12 2009-02-10 22.534 2,370 -37 0.00% 53,405
2009-02-11 2009-02-09 22.479 2,407 +71 0.00% 54,107
2009-02-10 2009-02-06 22.205 2,336 -21 0.00% 51,871
2009-02-05 2009-02-03 22.863 2,357 +19 0.00% 53,888
2009-02-03 2009-01-30 22.095 2,338 -131 0.00% 51,659
2009-02-02 2009-01-29 22.972 2,469 +80 0.00% 56,719
2009-01-30 2009-01-23 22.753 2,389 +24 0.00% 54,357
2009-01-29 2009-01-22 22.589 2,365 -55 0.00% 53,422
2009-01-23 2009-01-21 22.643 2,420 +68 0.00% 54,797
2009-01-22 2009-01-20 22.643 2,352 -7 0.00% 53,257
2009-01-21 2009-01-19 21.876 2,359 -105 0.00% 51,605
2009-01-20 2009-01-16 21.492 2,464 +30 0.00% 52,957
2009-01-19 2009-01-15 21.492 2,434 -9 0.00% 52,312
2009-01-15 2009-01-13 21.054 2,443 -36 0.00% 51,434
2009-01-14 2009-01-12 20.670 2,479 +88 0.00% 51,240
2009-01-13 2009-01-09 20.396 2,391 +36 0.00% 48,766
2009-01-12 2009-01-08 20.012 2,355 +13 0.00% 47,128
2009-01-09 2009-01-07 19.189 2,342 -22 0.00% 44,942
2009-01-08 2009-01-06 19.464 2,364 -123 0.00% 46,012
2009-01-07 2009-01-05 19.244 2,487 +73 0.00% 47,860
2009-01-06 2009-01-02 20.176 2,414 +18 0.00% 48,706
2009-01-05 2008-12-31 20.286 2,396 -76 0.00% 48,605
2009-01-02 2008-12-29 18.915 2,472 -1,115 0.00% 46,759
2008-12-30 2008-12-24 18.367 3,587 +108 0.00% 65,882
2008-12-29 2008-12-22 18.312 3,479 -100 0.00% 63,708
2008-12-23 2008-12-19 18.203 3,579 +120 0.00% 65,147
2008-12-22 2008-12-18 18.696 3,459 -145 0.00% 64,669
2008-12-19 2008-12-17 19.189 3,604 +137 0.00% 69,159
2008-12-18 2008-12-16 19.573 3,467 -19 0.00% 67,860
2008-12-17 2008-12-15 19.628 3,486 -52 0.00% 68,423
2008-12-16 2008-12-12 19.738 3,538 -48 0.00% 69,832
2008-12-15 2008-12-11 19.957 3,586 +120 0.00% 71,566
2008-12-12 2008-12-10 20.231 3,466 -80 0.00% 70,121
2008-12-11 2008-12-09 20.286 3,546 +109 0.00% 71,934
2008-12-10 2008-12-08 20.396 3,437 -117 0.00% 70,100
2008-12-09 2008-12-05 19.683 3,554 +111 0.00% 69,953
2008-12-08 2008-12-04 19.244 3,443 -130 0.00% 66,258
2008-12-05 2008-12-03 19.464 3,573 +105 0.00% 69,543
2008-12-03 2008-12-01 19.409 3,468 -82 0.00% 67,309
2008-12-02 2008-11-28 19.409 3,550 +110 0.00% 68,901
2008-12-01 2008-11-27 18.915 3,440 -150 0.00% 65,069
2008-11-27 2008-11-25 19.957 3,590 +12 0.00% 71,646
2008-11-26 2008-11-24 19.683 3,578 +8 0.00% 70,425
2008-11-25 2008-11-21 19.354 3,570 +79 0.00% 69,093
2008-11-24 2008-11-20 19.299 3,491 -75 0.00% 67,373
2008-11-21 2008-11-19 19.518 3,566 -14 0.00% 69,602
2008-11-20 2008-11-18 18.641 3,580 +129 0.00% 66,735
2008-11-19 2008-11-17 19.244 3,451 -37 0.00% 66,412
2008-11-18 2008-11-14 19.738 3,488 -80 0.00% 68,845
2008-11-17 2008-11-13 19.299 3,568 -37 0.00% 68,859
2008-11-14 2008-11-12 19.464 3,605 +34 0.00% 70,166
2008-11-13 2008-11-11 18.531 3,571 -29 0.00% 66,176
2008-11-12 2008-11-10 18.641 3,600 +85 0.00% 67,108
2008-11-11 2008-11-07 19.738 3,515 +33 0.00% 69,378
2008-11-10 2008-11-06 20.012 3,482 -97 0.00% 69,681
2008-11-07 2008-11-05 20.176 3,579 +22 0.00% 72,211
2008-10-23 2008-10-21 15.900 3,557 -802 0.00% 56,556
2008-10-15 2008-10-13 15.077 4,359 +77 0.00% 65,722
2008-10-14 2008-10-10 15.352 4,282 -72 0.00% 65,735
2008-10-13 2008-10-09 16.996 4,354 -40 0.00% 74,002
2008-10-10 2008-10-08 15.626 4,394 +31 0.00% 68,659
2008-10-09 2008-10-06 15.242 4,363 +1,058 0.00% 66,500
2008-10-08 2008-10-03 16.064 3,305 +25 0.00% 53,092
2008-10-06 2008-10-02 16.996 3,280 +52 0.00% 55,748
2008-10-03 2008-09-30 17.545 3,228 -70 0.00% 56,634
2008-10-02 2008-09-29 16.832 3,298 -18 0.00% 55,511
2008-09-30 2008-09-26 18.970 3,316 +39 0.00% 62,905
2008-09-29 2008-09-25 19.080 3,277 -40 0.00% 62,524
2008-09-26 2008-09-24 19.244 3,317 +149 0.00% 63,833
2008-09-25 2008-09-23 20.121 3,168 -15 0.00% 63,745
2008-09-24 2008-09-22 21.280 3,183 -247 0.00% 67,734
2008-09-23 2008-09-19 19.772 3,430 -77,006 0.00% 67,818
2008-09-22 2008-09-18 19.549 80,436 +77,269 0.01% 1,572,408
2008-09-19 2008-09-17 21.615 3,167 +80 0.00% 68,455
2008-09-18 2008-09-16 24.575 3,087 -155 0.00% 75,864
2008-09-17 2008-09-12 26.642 3,242 +143 0.00% 86,373
2008-09-12 2008-09-10 27.591 3,099 -157 0.00% 85,506
2008-09-11 2008-09-09 27.368 3,256 +42 0.00% 89,110
2008-09-10 2008-09-08 26.921 3,214 +21 0.00% 86,525
2008-09-09 2008-09-05 26.921 3,193 +28 0.00% 85,959
2008-09-08 2008-09-04 26.754 3,165 +78 0.00% 84,675
2008-09-05 2008-09-03 26.809 3,087 -134 0.00% 82,761
2008-09-04 2008-09-02 27.200 3,221 +45 0.00% 87,613
2008-09-03 2008-09-01 27.312 3,176 -71 0.00% 86,743
2008-09-02 2008-08-29 27.368 3,247 +116 0.00% 88,864
2008-09-01 2008-08-28 27.200 3,131 +6 0.00% 85,165
2008-08-29 2008-08-27 27.145 3,125 -20 0.00% 84,827
2008-08-28 2008-08-26 27.033 3,145 -83 0.00% 85,018
2008-08-27 2008-08-25 26.977 3,228 +139 0.00% 87,082
2008-08-26 2008-08-21 26.809 3,089 -102 0.00% 82,814
2008-08-25 2008-08-20 27.927 3,191 +46 0.00% 89,113
2008-08-21 2008-08-19 28.206 3,145 -105 0.00% 88,707
2008-08-20 2008-08-18 28.820 3,250 +170 0.00% 93,666
2008-08-19 2008-08-15 28.206 3,080 -129 0.00% 86,874
2008-08-18 2008-08-14 27.536 3,209 +107 0.00% 88,362
2008-08-15 2008-08-13 27.815 3,102 -136 0.00% 86,282
2008-08-14 2008-08-12 27.368 3,238 +143 0.00% 88,618
2008-08-13 2008-08-11 27.536 3,095 -33 0.00% 85,222
2008-08-12 2008-08-08 27.647 3,128 -107 0.00% 86,481
2008-08-11 2008-08-07 27.647 3,235 +18 0.00% 89,439
2008-08-08 2008-08-05 27.256 3,217 -36 0.00% 87,683
2008-08-07 2008-08-04 27.647 3,253 +75 0.00% 89,936
2008-08-05 2008-08-01 27.312 3,178 +49 0.00% 86,798
2008-08-04 2008-07-31 27.647 3,129 -376 0.00% 86,508
2008-08-01 2008-07-30 27.424 3,505 +36 0.00% 96,121
2008-07-31 2008-07-29 27.256 3,469 -1,039 0.00% 94,552
2008-07-30 2008-07-28 27.591 4,508 +110 0.00% 124,382
2008-07-28 2008-07-24 27.871 4,398 -111 0.00% 122,575
2008-07-25 2008-07-23 27.703 4,509 +107 0.00% 124,913
2008-07-24 2008-07-22 26.977 4,402 -41 0.00% 118,753
2008-07-23 2008-07-21 27.480 4,443 +91 0.00% 122,092
2008-07-22 2008-07-18 27.591 4,352 -156 0.00% 120,078
2008-07-21 2008-07-17 27.871 4,508 +516 0.00% 125,641
2008-07-18 2008-07-16 27.871 3,992 -6 0.00% 111,260
2008-07-17 2008-07-15 27.424 3,998 -78 0.00% 109,640
2008-07-16 2008-07-14 27.200 4,076 -67 0.00% 110,869
2008-07-15 2008-07-11 27.536 4,143 +150 0.00% 114,080
2008-07-14 2008-07-10 26.754 3,993 -138 0.00% 106,827
2008-07-11 2008-07-09 26.865 4,131 -245 0.00% 110,981
2008-07-10 2008-07-08 26.418 4,376 +13 0.00% 115,607
2008-07-09 2008-07-07 27.145 4,363 -107 0.00% 118,432
2008-07-08 2008-07-04 26.921 4,470 +73 0.00% 120,338
2008-07-07 2008-07-03 26.530 4,397 +31 0.00% 116,653
2008-07-04 2008-07-02 26.586 4,366 -33 0.00% 116,075
2008-07-03 2008-06-30 26.363 4,399 -59 0.00% 115,969
2008-07-02 2008-06-27 26.307 4,458 +107 0.00% 117,276
2008-06-27 2008-06-25 26.251 4,351 -89 0.00% 114,218
2008-06-25 2008-06-23 26.139 4,440 -25 0.00% 116,058
2008-06-24 2008-06-20 26.307 4,465 +56 0.00% 117,460
2008-06-23 2008-06-19 26.195 4,409 -8,942 0.00% 115,494
2008-06-20 2008-06-18 26.363 13,351 -43 0.00% 351,967
2008-06-19 2008-06-17 26.530 13,394 -8,877 0.00% 355,345
2008-06-18 2008-06-16 26.251 22,271 +14,315 0.00% 584,634
2008-06-17 2008-06-13 26.474 7,956 -5 0.00% 210,630
2008-06-16 2008-06-12 26.195 7,961 +3,538 0.00% 208,539
2008-06-13 2008-06-11 26.698 4,423 +78 0.00% 118,084
2008-06-12 2008-06-10 27.256 4,345 +12 0.00% 118,429
2008-06-11 2008-06-06 27.033 4,333 -3,688 0.00% 117,133
2008-06-10 2008-06-05 26.586 8,021 +3,648 0.00% 213,247
2008-06-06 2008-06-04 26.698 4,373 -47 0.00% 116,749
2008-06-05 2008-06-03 27.033 4,420 -7,193 0.00% 119,485
2008-06-04 2008-06-02 27.033 11,613 +3,688 0.00% 313,933
2008-06-03 2008-05-30 27.368 7,925 -19,862 0.00% 216,891
2008-06-02 2008-05-29 28.485 27,787 +19,845 0.00% 791,514
2008-05-30 2008-05-28 26.028 7,942 -93 0.00% 206,710
2008-05-29 2008-05-27 26.418 8,035 -46 0.00% 212,272
2008-05-28 2008-05-26 26.418 8,081 +146 0.00% 213,488
2008-05-27 2008-05-23 26.195 7,935 +19 0.00% 207,858
2008-05-23 2008-05-21 27.920 7,916 -51 0.00% 221,016
2008-05-22 2008-05-20 27.805 7,967 +152 0.00% 221,524
2008-05-21 2008-05-19 27.978 7,815 +48 0.00% 218,645
2008-05-19 2008-05-15 27.863 7,767 -6 0.00% 216,409
2008-05-16 2008-05-14 28.092 7,773 +2,776 0.00% 218,363
2008-05-15 2008-05-13 28.150 4,997 +43 0.00% 140,665
2008-05-14 2008-05-09 28.724 4,954 -98 0.00% 142,301
2008-05-13 2008-05-08 28.552 5,052 +39 0.00% 144,245
2008-05-09 2008-05-07 28.437 5,013 -3,746 0.00% 142,556
2008-05-08 2008-05-06 28.782 8,759 -81 0.00% 252,100
2008-05-07 2008-05-05 28.610 8,840 +34 0.00% 252,908
2008-05-06 2008-05-02 29.069 8,806 +47 0.00% 255,983
2008-05-05 2008-04-30 28.897 8,759 +2 0.00% 253,107
2008-05-02 2008-04-29 29.241 8,757 -142 0.00% 256,067
2008-04-30 2008-04-28 28.610 8,899 +148 0.00% 254,596
2008-04-29 2008-04-25 28.495 8,751 -101 0.00% 249,356
2008-04-28 2008-04-24 28.495 8,852 -2,429 0.00% 252,234
2008-04-25 2008-04-23 28.610 11,281 +65 0.00% 322,744
2008-04-24 2008-04-22 28.724 11,216 -1,082 0.00% 322,173
2008-04-23 2008-04-21 28.610 12,298 +61 0.00% 351,840
2008-04-22 2008-04-18 29.127 12,237 -95 0.00% 356,422
2008-04-21 2008-04-17 28.782 12,332 -2,046 0.00% 354,938
2008-04-18 2008-04-16 28.667 14,378 -930 0.00% 412,174
2008-04-17 2008-04-15 28.495 15,308 -20 0.00% 436,196
2008-04-16 2008-04-14 28.092 15,328 +39 0.00% 430,601
2008-04-15 2008-04-11 28.495 15,289 -62 0.00% 435,654
2008-04-14 2008-04-10 28.437 15,351 +114 0.00% 436,539
2008-04-11 2008-04-09 28.092 15,237 +47 0.00% 428,045
2008-04-09 2008-04-07 28.437 15,190 -91 0.00% 431,961
2008-04-08 2008-04-03 28.380 15,281 -5,320 0.00% 433,670
2008-04-07 2008-04-02 28.437 20,601 -4,239 0.00% 585,834
2008-04-03 2008-04-01 28.322 24,840 -331 0.00% 703,525
2008-04-01 2008-03-28 28.322 25,171 -39 0.00% 712,900
2008-03-31 2008-03-27 28.437 25,210 +97 0.00% 716,901
2008-03-28 2008-03-26 28.265 25,113 -4,244 0.00% 709,814
2008-03-27 2008-03-25 28.265 29,357 -58 0.00% 829,770
2008-03-26 2008-03-20 27.920 29,415 +44 0.00% 821,271
2008-03-25 2008-03-19 28.380 29,371 +33 0.00% 833,541
2008-03-20 2008-03-18 28.380 29,338 +49 0.00% 832,604
2008-03-19 2008-03-17 27.173 29,289 -1,044 0.00% 795,879
2008-03-18 2008-03-14 27.748 30,333 -3,477 0.00% 841,673
2008-03-17 2008-03-13 27.748 33,810 -3,886 0.00% 938,152
2008-03-14 2008-03-12 27.805 37,696 -3,767 0.00% 1,048,146
2008-03-13 2008-03-11 27.920 41,463 +30,986 0.00% 1,157,652
2008-03-12 2008-03-10 26.829 10,477 +7,735 0.00% 281,083
2008-03-11 2008-03-07 25.852 2,742 +45 0.00% 70,886
2008-03-10 2008-03-06 26.139 2,697 -79 0.00% 70,497
2008-03-07 2008-03-05 25.909 2,776 -30 0.00% 71,925
2008-03-06 2008-03-04 25.565 2,806 +59 0.00% 71,735
2008-03-05 2008-03-03 25.565 2,747 -2,038 0.00% 70,226
2008-03-04 2008-02-29 25.909 4,785 -53 0.00% 123,977
2008-03-03 2008-02-28 25.737 4,838 +2,032 0.00% 124,516
2008-02-29 2008-02-27 25.680 2,806 -1,738 0.00% 72,057
2008-02-28 2008-02-26 25.622 4,544 +38 0.00% 116,427
2008-02-27 2008-02-25 25.622 4,506 +1,723 0.00% 115,454
2008-02-26 2008-02-22 25.450 2,783 +63 0.00% 70,827
2008-02-25 2008-02-21 25.335 2,720 -33 0.00% 68,911
2008-02-22 2008-02-20 25.277 2,753 -59 0.00% 69,589
2008-02-21 2008-02-19 25.450 2,812 +53 0.00% 71,565
2008-02-20 2008-02-18 25.450 2,759 +8 0.00% 70,216
2008-02-19 2008-02-15 25.507 2,751 +103 0.00% 70,171
2008-02-18 2008-02-14 25.565 2,648 -13 0.00% 67,695
2008-02-15 2008-02-13 25.450 2,661 -137 0.00% 67,722
2008-02-14 2008-02-12 25.450 2,798 +17 0.00% 71,209
2008-02-13 2008-02-11 25.163 2,781 -5 0.00% 69,977
2008-02-12 2008-02-06 25.565 2,786 +10 0.00% 71,223
2008-02-11 2008-02-04 25.852 2,776 +123 0.00% 71,765
2008-02-05 2008-02-01 25.852 2,653 -138 0.00% 68,585
2008-02-04 2008-01-31 25.622 2,791 +100 0.00% 71,511
2008-02-01 2008-01-30 25.622 2,691 -13 0.00% 68,949
2008-01-31 2008-01-29 25.737 2,704 -100 0.00% 69,593
2008-01-30 2008-01-28 25.220 2,804 +26 0.00% 70,717
2008-01-29 2008-01-25 25.507 2,778 -39 0.00% 70,859
2008-01-28 2008-01-24 25.277 2,817 +29 0.00% 71,207
2008-01-25 2008-01-23 25.507 2,788 +8 0.00% 71,114
2008-01-24 2008-01-22 24.875 2,780 +53 0.00% 69,153
2008-01-23 2008-01-21 25.335 2,727 -44 0.00% 69,088
2008-01-22 2008-01-18 25.680 2,771 +91 0.00% 71,158
2008-01-21 2008-01-17 25.795 2,680 +9 0.00% 69,129
2008-01-18 2008-01-16 25.622 2,671 +4 0.00% 68,437
2008-01-17 2008-01-15 25.967 2,667 -98 0.00% 69,254
2008-01-16 2008-01-14 26.139 2,765 +48 0.00% 72,275
2008-01-15 2008-01-11 26.254 2,717 -46 0.00% 71,332
2008-01-14 2008-01-10 26.369 2,763 +36 0.00% 72,858
2008-01-11 2008-01-09 26.312 2,727 -11 0.00% 71,752
2008-01-10 2008-01-08 26.197 2,738 -48 0.00% 71,726
2008-01-09 2008-01-07 26.254 2,786 +36 0.00% 73,144
2008-01-08 2008-01-04 26.254 2,750 +61 0.00% 72,199
2008-01-07 2008-01-03 26.139 2,689 +28 0.00% 70,288
2008-01-04 2008-01-02 26.484 2,661 -15 0.00% 70,474
2008-01-03 2007-12-31 26.599 2,676 -18 0.00% 71,178
2008-01-02 2007-12-27 26.656 2,694 -105 0.00% 71,812
2007-12-28 2007-12-24 26.656 2,799 +150 0.00% 74,611
2007-12-27 2007-12-20 26.484 2,649 -45 0.00% 70,156
2007-12-21 2007-12-19 26.426 2,694 -89 0.00% 71,193
2007-12-20 2007-12-18 26.369 2,783 -6 0.00% 73,385
2007-12-19 2007-12-17 26.197 2,789 +77 0.00% 73,062
2007-12-18 2007-12-14 26.369 2,712 +17 0.00% 71,513
2007-12-17 2007-12-13 26.197 2,695 -42 0.00% 70,600
2007-12-14 2007-12-12 26.369 2,737 -38 0.00% 72,172
2007-12-13 2007-12-11 26.829 2,775 +114 0.00% 74,449
2007-12-12 2007-12-10 26.426 2,661 -1 0.00% 70,321
2007-12-11 2007-12-07 26.484 2,662 -12 0.00% 70,500
2007-12-10 2007-12-06 26.771 2,674 -106 0.00% 71,586
2007-12-07 2007-12-05 26.656 2,780 -32 0.00% 74,104
2007-12-06 2007-12-04 26.829 2,812 +50 0.00% 75,442
2007-12-05 2007-12-03 26.656 2,762 +8 0.00% 73,625
2007-12-04 2007-11-30 27.001 2,754 -17,316 0.00% 74,361
2007-12-03 2007-11-29 26.541 20,070 +3 0.00% 532,685
2007-11-30 2007-11-28 26.943 20,067 -74 0.00% 540,675
2007-11-29 2007-11-27 26.541 20,141 -63 0.00% 534,569
2007-11-28 2007-11-26 27.403 20,204 +115 0.00% 553,652
2007-11-27 2007-11-23 26.714 20,089 -121 0.00% 536,652
2007-11-26 2007-11-22 26.312 20,210 +108 0.00% 531,757
2007-11-23 2007-11-21 26.771 20,102 -93 0.00% 538,154
2007-11-22 2007-11-20 27.231 20,195 -2 0.00% 549,925
2007-11-21 2007-11-19 27.575 20,197 +71 0.00% 556,941
2007-11-20 2007-11-16 27.575 20,126 +14 0.00% 554,983
2007-11-15 2007-11-13 27.231 20,112 +44 0.00% 547,665
2007-11-14 2007-11-12 27.346 20,068 -124 0.00% 548,772
2007-11-13 2007-11-09 27.690 20,192 -9 0.00% 559,123
2007-11-12 2007-11-08 27.461 20,201 -2 0.00% 554,730
2007-11-09 2007-11-07 27.690 20,203 +2 0.00% 559,428
2007-11-08 2007-11-06 28.035 20,201 +60 0.00% 566,336
2007-11-07 2007-11-05 27.920 20,141 +23 0.00% 562,339
2007-11-06 2007-11-02 28.207 20,118 -72 0.00% 567,476
2007-11-05 2007-11-01 28.552 20,190 -16 0.00% 576,466
2007-11-02 2007-10-31 28.610 20,206 +109 0.00% 578,084
2007-11-01 2007-10-30 28.839 20,097 -14 0.00% 579,584
2007-10-31 2007-10-29 28.954 20,111 +22 0.00% 582,298
2007-10-29 2007-10-25 28.782 20,089 -52 0.00% 578,199
2007-10-26 2007-10-24 28.380 20,141 +45 0.00% 571,596
2007-10-25 2007-10-23 28.782 20,096 -34,973 0.00% 578,400
2007-10-24 2007-10-22 28.207 55,069 -9,867 0.00% 1,553,352
2007-10-23 2007-10-18 28.897 64,936 +1,153 0.01% 1,876,440
2007-10-22 2007-10-17 29.299 63,783 -6,828 0.01% 1,868,772
2007-10-18 2007-10-16 29.012 70,611 +67,760 0.01% 2,048,542
2007-10-17 2007-10-15 29.184 2,851 +134 0.00% 83,204
2007-10-16 2007-10-12 29.299 2,717 -134 0.00% 79,605
2007-10-15 2007-10-11 29.414 2,851 +77 0.00% 83,859
2007-10-12 2007-10-10 29.012 2,774 -3 0.00% 80,478
2007-10-11 2007-10-09 29.241 2,777 +28 0.00% 81,204
2007-10-10 2007-10-08 29.012 2,749 +18 0.00% 79,753
2007-10-08 2007-10-04 28.839 2,731 -1,331 0.00% 78,760
2007-10-05 2007-10-03 28.724 4,062 -471 0.00% 116,679
2007-10-04 2007-10-02 29.184 4,533 +51 0.00% 132,291
2007-10-03 2007-09-28 29.529 4,482 -148 0.00% 132,348
2007-10-02 2007-09-27 29.356 4,630 -28 0.00% 135,920
2007-09-28 2007-09-25 29.127 4,658 -4,357 0.00% 135,671
2007-09-27 2007-09-24 28.265 9,015 -28 0.00% 254,807
2007-09-25 2007-09-21 28.667 9,043 +132 0.00% 259,235
2007-09-21 2007-09-19 29.562 8,911 -85 0.00% 263,429
2007-09-20 2007-09-18 28.224 8,996 +136 0.00% 253,901
2007-09-19 2007-09-17 28.224 8,860 +33 0.00% 250,063
2007-09-17 2007-09-13 28.340 8,827 -49 0.00% 250,159
2007-09-14 2007-09-12 28.049 8,876 +6,058 0.00% 248,965
2007-09-13 2007-09-11 27.758 2,818 +30 0.00% 78,223
2007-09-12 2007-09-10 27.758 2,788 +38 0.00% 77,390
2007-09-11 2007-09-07 27.758 2,750 -126 0.00% 76,335
2007-09-10 2007-09-06 27.700 2,876 +43 0.00% 79,665
2007-09-07 2007-09-05 27.758 2,833 -57 0.00% 78,639
2007-09-06 2007-09-04 27.525 2,890 +122 0.00% 79,549
2007-09-05 2007-09-03 27.584 2,768 -18 0.00% 76,352
2007-09-04 2007-08-31 27.584 2,786 -33 0.00% 76,848
2007-09-03 2007-08-30 27.525 2,819 -16 0.00% 77,594
2007-08-31 2007-08-29 27.758 2,835 -61 0.00% 78,695
2007-08-30 2007-08-28 27.642 2,896 +78 0.00% 80,051
2007-08-29 2007-08-27 27.700 2,818 -51 0.00% 78,059
2007-08-28 2007-08-24 27.525 2,869 +53 0.00% 78,971
2007-08-27 2007-08-23 27.525 2,816 -35 0.00% 77,512
2007-08-24 2007-08-22 27.293 2,851 +15 0.00% 77,812
2007-08-22 2007-08-20 26.944 2,836 -17,338 0.00% 76,412
2007-08-21 2007-08-17 26.769 20,174 +100 0.00% 540,037
2007-08-20 2007-08-16 27.118 20,074 +8,577 0.00% 544,369
2007-08-17 2007-08-15 27.293 11,497 +101 0.00% 313,784
2007-08-16 2007-08-14 27.584 11,396 -86 0.00% 314,344
2007-08-15 2007-08-13 27.351 11,482 +175 0.00% 314,043
2007-08-14 2007-08-10 27.235 11,307 -286 0.00% 307,941
2007-08-13 2007-08-09 27.584 11,593 +15 0.00% 319,778
2007-08-10 2007-08-08 27.584 11,578 +29 0.00% 319,364
2007-08-09 2007-08-07 27.293 11,549 -169 0.00% 315,204
2007-08-08 2007-08-06 27.235 11,718 +116 0.00% 319,134
2007-08-07 2007-08-03 27.467 11,602 +50 0.00% 318,676
2007-08-02 2007-07-31 28.107 11,552 -46 0.00% 324,697
2007-08-01 2007-07-30 27.875 11,598 -92 0.00% 323,290
2007-07-31 2007-07-27 27.816 11,690 +36 0.00% 325,174
2007-07-30 2007-07-26 28.224 11,654 -41 0.00% 328,920
2007-07-27 2007-07-25 28.224 11,695 +8,619 0.00% 330,077
2007-07-25 2007-07-23 28.573 3,076 +74 0.00% 87,890
2007-07-24 2007-07-20 28.689 3,002 -8,709 0.00% 86,125
2007-07-23 2007-07-19 28.457 11,711 +136 0.00% 333,255
2007-07-20 2007-07-18 28.282 11,575 -1,862 0.00% 327,364
2007-07-19 2007-07-17 28.282 13,437 +36 0.00% 380,025
2007-07-18 2007-07-16 28.398 13,401 +103 0.00% 380,567
2007-07-17 2007-07-13 28.457 13,298 -33 0.00% 378,416
2007-07-16 2007-07-12 28.573 13,331 -89 0.00% 380,906
2007-07-13 2007-07-11 28.689 13,420 +5,259 0.00% 385,011
2007-07-12 2007-07-10 28.689 8,161 +1,661 0.00% 234,134
2007-07-10 2007-07-06 27.991 6,500 +93 0.00% 181,942
2007-07-05 2007-07-03 28.049 6,407 -3 0.00% 179,711
2007-07-03 2007-06-28 28.107 6,410 -145 0.00% 180,169
2007-06-29 2007-06-27 27.875 6,555 +129 0.00% 182,718
2007-06-28 2007-06-26 27.991 6,426 +3 0.00% 179,870
2007-06-26 2007-06-22 28.107 6,423 0.00% 180,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top