History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 10,599 | +0 | 0.00% | 58,824 |
| 2025-10-13 | 2025-10-09 | 5.450 | 10,599 | +0 | 0.00% | 57,765 |
| 2025-10-10 | 2025-10-08 | 5.440 | 10,599 | +0 | 0.00% | 57,659 |
| 2025-10-09 | 2025-10-06 | 5.410 | 10,599 | +0 | 0.00% | 57,341 |
| 2025-10-08 | 2025-10-03 | 5.410 | 10,599 | +0 | 0.00% | 57,341 |
| 2025-10-06 | 2025-10-02 | 5.380 | 10,599 | +0 | 0.00% | 57,023 |
| 2025-10-03 | 2025-09-30 | 5.330 | 10,599 | +0 | 0.00% | 56,493 |
| 2025-10-02 | 2025-09-29 | 5.270 | 10,599 | +0 | 0.00% | 55,857 |
| 2025-09-30 | 2025-09-26 | 5.200 | 10,599 | +0 | 0.00% | 55,115 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,599 | +0 | 0.00% | 55,433 |
| 2025-09-26 | 2025-09-24 | 5.310 | 10,599 | +0 | 0.00% | 56,281 |
| 2025-09-25 | 2025-09-23 | 5.280 | 10,599 | +0 | 0.00% | 55,963 |
| 2025-09-24 | 2025-09-22 | 5.300 | 10,599 | +0 | 0.00% | 56,175 |
| 2025-09-23 | 2025-09-19 | 5.310 | 10,599 | +0 | 0.00% | 56,281 |
| 2025-09-22 | 2025-09-18 | 5.340 | 10,599 | +0 | 0.00% | 56,599 |
| 2025-09-19 | 2025-09-17 | 5.390 | 10,599 | +0 | 0.00% | 57,129 |
| 2025-09-18 | 2025-09-16 | 5.400 | 10,599 | +0 | 0.00% | 57,235 |
| 2025-09-17 | 2025-09-15 | 5.330 | 10,599 | +0 | 0.00% | 56,493 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,599 | +0 | 0.00% | 57,235 |
| 2025-09-15 | 2025-09-11 | 5.400 | 10,599 | +0 | 0.00% | 57,235 |
| 2025-09-12 | 2025-09-10 | 5.300 | 10,599 | +0 | 0.00% | 56,175 |
| 2025-09-11 | 2025-09-09 | 5.220 | 10,599 | +0 | 0.00% | 55,327 |
| 2025-09-10 | 2025-09-08 | 5.230 | 10,599 | +0 | 0.00% | 55,433 |
| 2025-09-09 | 2025-09-05 | 5.200 | 10,599 | +0 | 0.00% | 55,115 |
| 2025-09-08 | 2025-09-04 | 5.220 | 10,599 | +0 | 0.00% | 55,327 |
| 2025-09-05 | 2025-09-03 | 5.230 | 10,599 | +0 | 0.00% | 55,433 |
| 2025-09-04 | 2025-09-02 | 5.240 | 10,599 | +0 | 0.00% | 55,539 |
| 2025-09-03 | 2025-09-01 | 5.240 | 10,599 | +0 | 0.00% | 55,539 |
| 2025-09-02 | 2025-08-29 | 5.260 | 10,599 | +0 | 0.00% | 55,751 |
| 2025-09-01 | 2025-08-28 | 5.270 | 10,599 | +0 | 0.00% | 55,857 |
| 2025-08-29 | 2025-08-27 | 5.280 | 10,599 | +0 | 0.00% | 55,963 |
| 2025-08-28 | 2025-08-26 | 5.330 | 10,599 | +0 | 0.00% | 56,493 |
| 2025-08-27 | 2025-08-25 | 5.310 | 10,599 | +0 | 0.00% | 56,281 |
| 2025-08-26 | 2025-08-22 | 5.300 | 10,599 | +0 | 0.00% | 56,175 |
| 2025-08-25 | 2025-08-21 | 5.360 | 10,599 | +0 | 0.00% | 56,811 |
| 2025-08-22 | 2025-08-20 | 5.340 | 10,599 | +0 | 0.00% | 56,599 |
| 2025-08-21 | 2025-08-19 | 5.390 | 10,599 | +0 | 0.00% | 57,129 |
| 2025-08-20 | 2025-08-18 | 5.380 | 10,599 | +0 | 0.00% | 57,023 |
| 2025-08-19 | 2025-08-15 | 5.380 | 10,599 | +0 | 0.00% | 57,023 |
| 2025-08-18 | 2025-08-14 | 5.639 | 10,599 | +0 | 0.00% | 59,773 |
| 2025-08-15 | 2025-08-13 | 5.629 | 10,599 | +187 | 0.00% | 59,665 |
| 2025-08-14 | 2025-08-12 | 5.609 | 10,412 | +0 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 5.629 | 10,412 | +0 | 0.00% | 58,612 |
| 2025-08-12 | 2025-08-08 | 5.639 | 10,412 | +0 | 0.00% | 58,718 |
| 2025-08-11 | 2025-08-07 | 5.639 | 10,412 | +0 | 0.00% | 58,718 |
| 2025-08-08 | 2025-08-06 | 5.619 | 10,412 | +0 | 0.00% | 58,506 |
| 2025-08-07 | 2025-08-05 | 5.507 | 10,412 | +0 | 0.00% | 57,340 |
| 2025-08-06 | 2025-08-04 | 5.426 | 10,412 | +0 | 0.00% | 56,492 |
| 2025-08-05 | 2025-08-01 | 5.721 | 10,412 | +0 | 0.00% | 59,566 |
| 2025-08-04 | 2025-07-31 | 5.731 | 10,412 | +0 | 0.00% | 59,672 |
| 2025-08-01 | 2025-07-30 | 5.721 | 10,412 | +0 | 0.00% | 59,566 |
| 2025-07-31 | 2025-07-29 | 5.711 | 10,412 | +0 | 0.00% | 59,460 |
| 2025-07-30 | 2025-07-28 | 5.741 | 10,412 | +0 | 0.00% | 59,778 |
| 2025-07-29 | 2025-07-25 | 5.741 | 10,412 | +0 | 0.00% | 59,778 |
| 2025-07-28 | 2025-07-24 | 5.782 | 10,412 | +0 | 0.00% | 60,202 |
| 2025-07-25 | 2025-07-23 | 5.782 | 10,412 | +0 | 0.00% | 60,202 |
| 2025-07-24 | 2025-07-22 | 5.874 | 10,412 | +0 | 0.00% | 61,156 |
| 2025-07-23 | 2025-07-21 | 5.853 | 10,412 | +0 | 0.00% | 60,944 |
| 2025-07-22 | 2025-07-18 | 5.853 | 10,412 | +0 | 0.00% | 60,944 |
| 2025-07-21 | 2025-07-17 | 5.802 | 10,412 | +0 | 0.00% | 60,414 |
| 2025-07-18 | 2025-07-16 | 5.833 | 10,412 | +0 | 0.00% | 60,732 |
| 2025-07-17 | 2025-07-15 | 5.711 | 10,412 | +0 | 0.00% | 59,460 |
| 2025-07-16 | 2025-07-14 | 5.670 | 10,412 | +0 | 0.00% | 59,036 |
| 2025-07-15 | 2025-07-11 | 5.589 | 10,412 | +0 | 0.00% | 58,188 |
| 2025-07-14 | 2025-07-10 | 5.650 | 10,412 | +0 | 0.00% | 58,824 |
| 2025-07-11 | 2025-07-09 | 5.680 | 10,412 | +0 | 0.00% | 59,142 |
| 2025-07-10 | 2025-07-08 | 5.660 | 10,412 | +0 | 0.00% | 58,930 |
| 2025-07-09 | 2025-07-07 | 5.650 | 10,412 | +0 | 0.00% | 58,824 |
| 2025-07-08 | 2025-07-04 | 5.558 | 10,412 | +0 | 0.00% | 57,870 |
| 2025-07-07 | 2025-07-03 | 5.538 | 10,412 | +0 | 0.00% | 57,658 |
| 2025-07-04 | 2025-07-02 | 5.456 | 10,412 | +0 | 0.00% | 56,810 |
| 2025-07-03 | 2025-06-30 | 5.426 | 10,412 | +0 | 0.00% | 56,492 |
| 2025-07-02 | 2025-06-27 | 5.365 | 10,412 | +0 | 0.00% | 55,856 |
| 2025-06-30 | 2025-06-26 | 5.395 | 10,412 | +0 | 0.00% | 56,174 |
| 2025-06-27 | 2025-06-25 | 5.385 | 10,412 | +0 | 0.00% | 56,068 |
| 2025-06-26 | 2025-06-24 | 5.354 | 10,412 | +0 | 0.00% | 55,750 |
| 2025-06-25 | 2025-06-23 | 5.375 | 10,412 | +0 | 0.00% | 55,962 |
| 2025-06-24 | 2025-06-20 | 5.242 | 10,412 | +0 | 0.00% | 54,584 |
| 2025-06-23 | 2025-06-19 | 5.212 | 10,412 | +0 | 0.00% | 54,266 |
| 2025-06-20 | 2025-06-18 | 5.304 | 10,412 | +0 | 0.00% | 55,220 |
| 2025-06-19 | 2025-06-17 | 5.314 | 10,412 | +0 | 0.00% | 55,326 |
| 2025-06-18 | 2025-06-16 | 5.273 | 10,412 | +0 | 0.00% | 54,902 |
| 2025-06-17 | 2025-06-13 | 5.273 | 10,412 | +0 | 0.00% | 54,902 |
| 2025-06-16 | 2025-06-12 | 5.283 | 10,412 | +0 | 0.00% | 55,008 |
| 2025-06-13 | 2025-06-11 | 5.304 | 10,412 | +0 | 0.00% | 55,220 |
| 2025-06-12 | 2025-06-10 | 5.232 | 10,412 | +0 | 0.00% | 54,478 |
| 2025-06-11 | 2025-06-09 | 5.283 | 10,412 | +0 | 0.00% | 55,008 |
| 2025-06-10 | 2025-06-06 | 5.293 | 10,412 | +0 | 0.00% | 55,114 |
| 2025-06-09 | 2025-06-05 | 5.334 | 10,412 | +0 | 0.00% | 55,538 |
| 2025-06-06 | 2025-06-04 | 5.283 | 10,412 | +0 | 0.00% | 55,008 |
| 2025-06-05 | 2025-06-03 | 5.416 | 10,412 | +0 | 0.00% | 56,386 |
| 2025-06-04 | 2025-06-02 | 5.385 | 10,412 | +0 | 0.00% | 56,068 |
| 2025-06-03 | 2025-05-30 | 5.314 | 10,412 | +0 | 0.00% | 55,326 |
| 2025-06-02 | 2025-05-29 | 5.283 | 10,412 | +0 | 0.00% | 55,008 |
| 2025-05-30 | 2025-05-28 | 5.232 | 10,412 | +0 | 0.00% | 54,478 |
| 2025-05-29 | 2025-05-27 | 5.232 | 10,412 | +0 | 0.00% | 54,478 |
| 2025-05-28 | 2025-05-26 | 5.192 | 10,412 | +0 | 0.00% | 54,054 |
| 2025-05-27 | 2025-05-23 | 5.171 | 10,412 | +0 | 0.00% | 53,842 |
| 2025-05-26 | 2025-05-22 | 5.080 | 10,412 | +0 | 0.00% | 52,889 |
| 2025-05-23 | 2025-05-21 | 5.059 | 10,412 | +0 | 0.00% | 52,677 |
| 2025-05-22 | 2025-05-20 | 5.100 | 10,412 | +0 | 0.00% | 53,101 |
| 2025-05-21 | 2025-05-19 | 5.141 | 10,412 | +0 | 0.00% | 53,525 |
| 2025-05-20 | 2025-05-16 | 5.732 | 10,412 | +0 | 0.00% | 59,681 |
| 2025-05-19 | 2025-05-15 | 5.710 | 10,412 | +556 | 0.00% | 59,457 |
| 2025-05-16 | 2025-05-14 | 5.732 | 9,856 | +0 | 0.00% | 56,494 |
| 2025-05-15 | 2025-05-13 | 5.775 | 9,856 | +0 | 0.00% | 56,918 |
| 2025-05-14 | 2025-05-12 | 5.796 | 9,856 | +0 | 0.00% | 57,130 |
| 2025-05-13 | 2025-05-09 | 5.861 | 9,856 | +0 | 0.00% | 57,766 |
| 2025-05-12 | 2025-05-08 | 5.753 | 9,856 | +0 | 0.00% | 56,706 |
| 2025-05-09 | 2025-05-07 | 5.721 | 9,856 | +0 | 0.00% | 56,388 |
| 2025-05-08 | 2025-05-06 | 5.764 | 9,856 | +0 | 0.00% | 56,812 |
| 2025-05-07 | 2025-05-02 | 5.581 | 9,856 | +0 | 0.00% | 55,010 |
| 2025-05-06 | 2025-04-30 | 5.560 | 9,856 | +0 | 0.00% | 54,798 |
| 2025-05-02 | 2025-04-29 | 5.463 | 9,856 | +0 | 0.00% | 53,844 |
| 2025-04-30 | 2025-04-28 | 5.452 | 9,856 | +0 | 0.00% | 53,738 |
| 2025-04-29 | 2025-04-25 | 5.399 | 9,856 | +0 | 0.00% | 53,208 |
| 2025-04-28 | 2025-04-24 | 5.399 | 9,856 | +0 | 0.00% | 53,208 |
| 2025-04-25 | 2025-04-23 | 5.334 | 9,856 | +0 | 0.00% | 52,572 |
| 2025-04-24 | 2025-04-22 | 5.345 | 9,856 | +0 | 0.00% | 52,678 |
| 2025-04-23 | 2025-04-17 | 5.237 | 9,856 | +0 | 0.00% | 51,619 |
| 2025-04-22 | 2025-04-16 | 5.237 | 9,856 | +0 | 0.00% | 51,619 |
| 2025-04-17 | 2025-04-15 | 5.227 | 9,856 | +0 | 0.00% | 51,513 |
| 2025-04-16 | 2025-04-14 | 5.237 | 9,856 | +0 | 0.00% | 51,619 |
| 2025-04-15 | 2025-04-11 | 5.162 | 9,856 | +0 | 0.00% | 50,877 |
| 2025-04-14 | 2025-04-10 | 5.216 | 9,856 | +0 | 0.00% | 51,407 |
| 2025-04-11 | 2025-04-09 | 5.076 | 9,856 | +0 | 0.00% | 50,029 |
| 2025-04-10 | 2025-04-08 | 5.237 | 9,856 | +0 | 0.00% | 51,619 |
| 2025-04-09 | 2025-04-07 | 5.087 | 9,856 | +0 | 0.00% | 50,135 |
| 2025-04-08 | 2025-04-03 | 5.291 | 9,856 | +0 | 0.00% | 52,149 |
| 2025-04-07 | 2025-04-02 | 5.323 | 9,856 | +0 | 0.00% | 52,466 |
| 2025-04-03 | 2025-04-01 | 5.259 | 9,856 | +0 | 0.00% | 51,831 |
| 2025-04-02 | 2025-03-31 | 5.205 | 9,856 | +0 | 0.00% | 51,301 |
| 2025-04-01 | 2025-03-28 | 5.194 | 9,856 | +0 | 0.00% | 51,195 |
| 2025-03-31 | 2025-03-27 | 5.151 | 9,856 | +0 | 0.00% | 50,771 |
| 2025-03-28 | 2025-03-26 | 5.097 | 9,856 | +0 | 0.00% | 50,241 |
| 2025-03-27 | 2025-03-25 | 4.936 | 9,856 | +0 | 0.00% | 48,651 |
| 2025-03-26 | 2025-03-24 | 4.893 | 9,856 | +0 | 0.00% | 48,227 |
| 2025-03-25 | 2025-03-21 | 4.958 | 9,856 | +0 | 0.00% | 48,863 |
| 2025-03-24 | 2025-03-20 | 4.904 | 9,856 | +0 | 0.00% | 48,333 |
| 2025-03-21 | 2025-03-19 | 4.947 | 9,856 | +0 | 0.00% | 48,757 |
| 2025-03-20 | 2025-03-18 | 5.022 | 9,856 | +0 | 0.00% | 49,499 |
| 2025-03-19 | 2025-03-17 | 5.011 | 9,856 | +0 | 0.00% | 49,393 |
| 2025-03-18 | 2025-03-14 | 5.022 | 9,856 | +0 | 0.00% | 49,499 |
| 2025-03-17 | 2025-03-13 | 5.097 | 9,856 | +0 | 0.00% | 50,241 |
| 2025-03-14 | 2025-03-12 | 5.044 | 9,856 | +0 | 0.00% | 49,711 |
| 2025-03-13 | 2025-03-11 | 5.001 | 9,856 | +0 | 0.00% | 49,287 |
| 2025-03-12 | 2025-03-10 | 4.968 | 9,856 | +0 | 0.00% | 48,969 |
| 2025-03-11 | 2025-03-07 | 4.936 | 9,856 | +0 | 0.00% | 48,651 |
| 2025-03-10 | 2025-03-06 | 4.947 | 9,856 | +0 | 0.00% | 48,757 |
| 2025-03-07 | 2025-03-05 | 4.968 | 9,856 | +0 | 0.00% | 48,969 |
| 2025-03-06 | 2025-03-04 | 4.882 | 9,856 | +0 | 0.00% | 48,121 |
| 2025-03-05 | 2025-03-03 | 4.904 | 9,856 | +0 | 0.00% | 48,333 |
| 2025-03-04 | 2025-02-28 | 4.839 | 9,856 | +0 | 0.00% | 47,697 |
| 2025-03-03 | 2025-02-27 | 4.947 | 9,856 | +0 | 0.00% | 48,757 |
| 2025-02-28 | 2025-02-26 | 4.850 | 9,856 | +0 | 0.00% | 47,803 |
| 2025-02-27 | 2025-02-25 | 4.796 | 9,856 | +0 | 0.00% | 47,273 |
| 2025-02-26 | 2025-02-24 | 4.872 | 9,856 | +0 | 0.00% | 48,015 |
| 2025-02-25 | 2025-02-21 | 5.248 | 9,856 | +0 | 0.00% | 51,725 |
| 2025-02-24 | 2025-02-20 | 5.108 | 9,856 | +0 | 0.00% | 50,347 |
| 2025-02-21 | 2025-02-19 | 5.130 | 9,856 | +0 | 0.00% | 50,559 |
| 2025-02-20 | 2025-02-18 | 5.205 | 9,856 | +0 | 0.00% | 51,301 |
| 2025-02-19 | 2025-02-17 | 4.947 | 9,856 | +0 | 0.00% | 48,757 |
| 2025-02-18 | 2025-02-14 | 4.786 | 9,856 | +0 | 0.00% | 47,167 |
| 2025-02-17 | 2025-02-13 | 4.796 | 9,856 | +0 | 0.00% | 47,273 |
| 2025-02-14 | 2025-02-12 | 4.818 | 9,856 | +0 | 0.00% | 47,485 |
| 2025-02-13 | 2025-02-11 | 4.700 | 9,856 | +0 | 0.00% | 46,319 |
| 2025-02-12 | 2025-02-10 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2025-02-11 | 2025-02-07 | 4.796 | 9,856 | +0 | 0.00% | 47,273 |
| 2025-02-10 | 2025-02-06 | 4.839 | 9,856 | +0 | 0.00% | 47,697 |
| 2025-02-07 | 2025-02-05 | 4.850 | 9,856 | +0 | 0.00% | 47,803 |
| 2025-02-06 | 2025-02-04 | 4.872 | 9,856 | +0 | 0.00% | 48,015 |
| 2025-02-05 | 2025-02-03 | 4.936 | 9,856 | +0 | 0.00% | 48,651 |
| 2025-02-04 | 2025-01-28 | 4.872 | 9,856 | +0 | 0.00% | 48,015 |
| 2025-02-03 | 2025-01-24 | 4.893 | 9,856 | +0 | 0.00% | 48,227 |
| 2025-01-27 | 2025-01-23 | 4.915 | 9,856 | +0 | 0.00% | 48,439 |
| 2025-01-24 | 2025-01-22 | 4.904 | 9,856 | +0 | 0.00% | 48,333 |
| 2025-01-23 | 2025-01-21 | 5.033 | 9,856 | +0 | 0.00% | 49,605 |
| 2025-01-22 | 2025-01-20 | 5.076 | 9,856 | +0 | 0.00% | 50,029 |
| 2025-01-21 | 2025-01-17 | 5.065 | 9,856 | +0 | 0.00% | 49,923 |
| 2025-01-20 | 2025-01-16 | 5.044 | 9,856 | +0 | 0.00% | 49,711 |
| 2025-01-17 | 2025-01-15 | 4.893 | 9,856 | +0 | 0.00% | 48,227 |
| 2025-01-16 | 2025-01-14 | 4.818 | 9,856 | +0 | 0.00% | 47,485 |
| 2025-01-15 | 2025-01-13 | 4.807 | 9,856 | +0 | 0.00% | 47,379 |
| 2025-01-14 | 2025-01-10 | 4.872 | 9,856 | +0 | 0.00% | 48,015 |
| 2025-01-13 | 2025-01-09 | 4.839 | 9,856 | +0 | 0.00% | 47,697 |
| 2025-01-10 | 2025-01-08 | 4.818 | 9,856 | +0 | 0.00% | 47,485 |
| 2025-01-09 | 2025-01-07 | 4.796 | 9,856 | +0 | 0.00% | 47,273 |
| 2025-01-08 | 2025-01-06 | 4.850 | 9,856 | +0 | 0.00% | 47,803 |
| 2025-01-07 | 2025-01-03 | 4.850 | 9,856 | +0 | 0.00% | 47,803 |
| 2025-01-06 | 2025-01-02 | 4.839 | 9,856 | +0 | 0.00% | 47,697 |
| 2025-01-03 | 2024-12-31 | 4.861 | 9,856 | +0 | 0.00% | 47,909 |
| 2025-01-02 | 2024-12-27 | 4.786 | 9,856 | +0 | 0.00% | 47,167 |
| 2024-12-30 | 2024-12-24 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-12-27 | 2024-12-20 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-12-23 | 2024-12-19 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-12-20 | 2024-12-18 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-12-19 | 2024-12-17 | 4.689 | 9,856 | +0 | 0.00% | 46,213 |
| 2024-12-18 | 2024-12-16 | 4.732 | 9,856 | +0 | 0.00% | 46,637 |
| 2024-12-17 | 2024-12-13 | 4.732 | 9,856 | +0 | 0.00% | 46,637 |
| 2024-12-16 | 2024-12-12 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-12-13 | 2024-12-11 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-12-12 | 2024-12-10 | 4.700 | 9,856 | +0 | 0.00% | 46,319 |
| 2024-12-11 | 2024-12-09 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-12-10 | 2024-12-06 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-12-09 | 2024-12-05 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-12-06 | 2024-12-04 | 4.700 | 9,856 | +0 | 0.00% | 46,319 |
| 2024-12-05 | 2024-12-03 | 4.635 | 9,856 | +0 | 0.00% | 45,683 |
| 2024-12-04 | 2024-12-02 | 4.571 | 9,856 | +0 | 0.00% | 45,047 |
| 2024-12-03 | 2024-11-29 | 4.560 | 9,856 | +0 | 0.00% | 44,941 |
| 2024-12-02 | 2024-11-28 | 4.560 | 9,856 | +0 | 0.00% | 44,941 |
| 2024-11-29 | 2024-11-27 | 4.581 | 9,856 | +0 | 0.00% | 45,153 |
| 2024-11-28 | 2024-11-26 | 4.549 | 9,856 | +0 | 0.00% | 44,835 |
| 2024-11-27 | 2024-11-25 | 4.538 | 9,856 | +0 | 0.00% | 44,729 |
| 2024-11-26 | 2024-11-22 | 4.571 | 9,856 | +0 | 0.00% | 45,047 |
| 2024-11-25 | 2024-11-21 | 4.603 | 9,856 | +0 | 0.00% | 45,365 |
| 2024-11-22 | 2024-11-20 | 4.635 | 9,856 | +0 | 0.00% | 45,683 |
| 2024-11-21 | 2024-11-19 | 4.667 | 9,856 | +0 | 0.00% | 46,001 |
| 2024-11-20 | 2024-11-18 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-11-19 | 2024-11-15 | 4.635 | 9,856 | +0 | 0.00% | 45,683 |
| 2024-11-18 | 2024-11-14 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-11-15 | 2024-11-13 | 4.657 | 9,856 | +0 | 0.00% | 45,895 |
| 2024-11-14 | 2024-11-12 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-11-13 | 2024-11-11 | 4.646 | 9,856 | +0 | 0.00% | 45,789 |
| 2024-11-12 | 2024-11-08 | 4.657 | 9,856 | +0 | 0.00% | 45,895 |
| 2024-11-11 | 2024-11-07 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-11-08 | 2024-11-06 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-11-07 | 2024-11-05 | 4.689 | 9,856 | +0 | 0.00% | 46,213 |
| 2024-11-06 | 2024-11-04 | 4.700 | 9,856 | +0 | 0.00% | 46,319 |
| 2024-11-05 | 2024-11-01 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-11-04 | 2024-10-31 | 4.592 | 9,856 | +0 | 0.00% | 45,259 |
| 2024-11-01 | 2024-10-30 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-10-31 | 2024-10-29 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-10-30 | 2024-10-28 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-10-29 | 2024-10-25 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-10-28 | 2024-10-24 | 4.657 | 9,856 | +0 | 0.00% | 45,895 |
| 2024-10-25 | 2024-10-23 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-10-24 | 2024-10-22 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-10-23 | 2024-10-21 | 4.667 | 9,856 | +0 | 0.00% | 46,001 |
| 2024-10-22 | 2024-10-18 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-10-21 | 2024-10-17 | 4.646 | 9,856 | +0 | 0.00% | 45,789 |
| 2024-10-18 | 2024-10-16 | 4.635 | 9,856 | +0 | 0.00% | 45,683 |
| 2024-10-17 | 2024-10-15 | 4.678 | 9,856 | +0 | 0.00% | 46,107 |
| 2024-10-16 | 2024-10-14 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-10-15 | 2024-10-10 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-10-14 | 2024-10-09 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-10-10 | 2024-10-08 | 4.657 | 9,856 | +0 | 0.00% | 45,895 |
| 2024-10-09 | 2024-10-07 | 4.829 | 9,856 | +0 | 0.00% | 47,591 |
| 2024-10-08 | 2024-10-04 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-10-07 | 2024-10-03 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-10-04 | 2024-10-02 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-10-03 | 2024-09-30 | 4.592 | 9,856 | +0 | 0.00% | 45,259 |
| 2024-10-02 | 2024-09-27 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-09-30 | 2024-09-26 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-09-27 | 2024-09-25 | 4.753 | 9,856 | +0 | 0.00% | 46,849 |
| 2024-09-26 | 2024-09-24 | 4.775 | 9,856 | +0 | 0.00% | 47,061 |
| 2024-09-25 | 2024-09-23 | 4.710 | 9,856 | +0 | 0.00% | 46,425 |
| 2024-09-24 | 2024-09-20 | 4.775 | 9,856 | +0 | 0.00% | 47,061 |
| 2024-09-23 | 2024-09-19 | 4.829 | 9,856 | +0 | 0.00% | 47,591 |
| 2024-09-20 | 2024-09-17 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-09-19 | 2024-09-16 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-09-17 | 2024-09-13 | 4.657 | 9,856 | +0 | 0.00% | 45,895 |
| 2024-09-16 | 2024-09-12 | 4.646 | 9,856 | +0 | 0.00% | 45,789 |
| 2024-09-13 | 2024-09-11 | 4.667 | 9,856 | +0 | 0.00% | 46,001 |
| 2024-09-12 | 2024-09-10 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-09-11 | 2024-09-09 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-09-10 | 2024-09-05 | 4.732 | 9,856 | +0 | 0.00% | 46,637 |
| 2024-09-09 | 2024-09-04 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-09-05 | 2024-09-03 | 4.689 | 9,856 | +0 | 0.00% | 46,213 |
| 2024-09-04 | 2024-09-02 | 4.700 | 9,856 | +0 | 0.00% | 46,319 |
| 2024-09-03 | 2024-08-30 | 4.743 | 9,856 | +0 | 0.00% | 46,743 |
| 2024-09-02 | 2024-08-29 | 4.721 | 9,856 | +0 | 0.00% | 46,531 |
| 2024-08-30 | 2024-08-28 | 4.732 | 9,856 | +0 | 0.00% | 46,637 |
| 2024-08-29 | 2024-08-27 | 4.646 | 9,856 | +0 | 0.00% | 45,789 |
| 2024-08-28 | 2024-08-26 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-08-27 | 2024-08-23 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-08-26 | 2024-08-22 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-08-23 | 2024-08-21 | 4.581 | 9,856 | +0 | 0.00% | 45,153 |
| 2024-08-22 | 2024-08-20 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-08-21 | 2024-08-19 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-08-20 | 2024-08-16 | 4.571 | 9,856 | +0 | 0.00% | 45,047 |
| 2024-08-19 | 2024-08-15 | 4.614 | 9,856 | +0 | 0.00% | 45,471 |
| 2024-08-16 | 2024-08-14 | 4.624 | 9,856 | +0 | 0.00% | 45,577 |
| 2024-08-15 | 2024-08-13 | 4.603 | 9,856 | +0 | 0.00% | 45,365 |
| 2024-08-14 | 2024-08-12 | 4.517 | 9,856 | +0 | 0.00% | 44,517 |
| 2024-08-13 | 2024-08-09 | 4.431 | 9,856 | +0 | 0.00% | 43,669 |
| 2024-08-12 | 2024-08-08 | 4.646 | 9,856 | +0 | 0.00% | 45,789 |
| 2024-08-09 | 2024-08-07 | 4.657 | 9,856 | +228 | 0.00% | 45,898 |
| 2024-08-08 | 2024-08-06 | 4.635 | 9,628 | +0 | 0.00% | 44,624 |
| 2024-08-07 | 2024-08-05 | 4.547 | 9,628 | +0 | 0.00% | 43,776 |
| 2024-08-06 | 2024-08-02 | 4.580 | 9,628 | +0 | 0.00% | 44,094 |
| 2024-08-05 | 2024-08-01 | 4.536 | 9,628 | +0 | 0.00% | 43,670 |
| 2024-08-02 | 2024-07-31 | 4.459 | 9,628 | +0 | 0.00% | 42,928 |
| 2024-08-01 | 2024-07-30 | 4.404 | 9,628 | +0 | 0.00% | 42,398 |
| 2024-07-31 | 2024-07-29 | 4.393 | 9,628 | +0 | 0.00% | 42,292 |
| 2024-07-30 | 2024-07-26 | 4.393 | 9,628 | +0 | 0.00% | 42,292 |
| 2024-07-29 | 2024-07-25 | 4.305 | 9,628 | +0 | 0.00% | 41,444 |
| 2024-07-26 | 2024-07-24 | 4.349 | 9,628 | +0 | 0.00% | 41,868 |
| 2024-07-25 | 2024-07-23 | 4.360 | 9,628 | +0 | 0.00% | 41,974 |
| 2024-07-24 | 2024-07-22 | 4.338 | 9,628 | +0 | 0.00% | 41,762 |
| 2024-07-23 | 2024-07-19 | 4.371 | 9,628 | +0 | 0.00% | 42,080 |
| 2024-07-22 | 2024-07-18 | 4.360 | 9,628 | +0 | 0.00% | 41,974 |
| 2024-07-19 | 2024-07-17 | 4.371 | 9,628 | +0 | 0.00% | 42,080 |
| 2024-07-18 | 2024-07-16 | 4.382 | 9,628 | +0 | 0.00% | 42,186 |
| 2024-07-17 | 2024-07-15 | 4.393 | 9,628 | +0 | 0.00% | 42,292 |
| 2024-07-16 | 2024-07-12 | 4.371 | 9,628 | +0 | 0.00% | 42,080 |
| 2024-07-15 | 2024-07-11 | 4.305 | 9,628 | +0 | 0.00% | 41,444 |
| 2024-07-12 | 2024-07-10 | 4.294 | 9,628 | +0 | 0.00% | 41,338 |
| 2024-07-11 | 2024-07-09 | 4.272 | 9,628 | +0 | 0.00% | 41,126 |
| 2024-07-10 | 2024-07-08 | 4.294 | 9,628 | +0 | 0.00% | 41,338 |
| 2024-07-09 | 2024-07-05 | 4.283 | 9,628 | +0 | 0.00% | 41,232 |
| 2024-07-08 | 2024-07-04 | 4.272 | 9,628 | +0 | 0.00% | 41,126 |
| 2024-07-05 | 2024-07-03 | 4.294 | 9,628 | +0 | 0.00% | 41,338 |
| 2024-07-04 | 2024-07-02 | 4.316 | 9,628 | +0 | 0.00% | 41,550 |
| 2024-07-03 | 2024-06-28 | 4.305 | 9,628 | +0 | 0.00% | 41,444 |
| 2024-07-02 | 2024-06-27 | 4.238 | 9,628 | +0 | 0.00% | 40,808 |
| 2024-06-28 | 2024-06-26 | 4.272 | 9,628 | +0 | 0.00% | 41,126 |
| 2024-06-27 | 2024-06-25 | 4.260 | 9,628 | +0 | 0.00% | 41,020 |
| 2024-06-26 | 2024-06-24 | 4.238 | 9,628 | +0 | 0.00% | 40,808 |
| 2024-06-25 | 2024-06-21 | 4.227 | 9,628 | +0 | 0.00% | 40,702 |
| 2024-06-24 | 2024-06-20 | 4.272 | 9,628 | +0 | 0.00% | 41,126 |
| 2024-06-21 | 2024-06-19 | 4.238 | 9,628 | +0 | 0.00% | 40,808 |
| 2024-06-20 | 2024-06-18 | 4.194 | 9,628 | +0 | 0.00% | 40,384 |
| 2024-06-19 | 2024-06-17 | 4.194 | 9,628 | +0 | 0.00% | 40,384 |
| 2024-06-18 | 2024-06-14 | 4.216 | 9,628 | +0 | 0.00% | 40,596 |
| 2024-06-17 | 2024-06-13 | 4.238 | 9,628 | +0 | 0.00% | 40,808 |
| 2024-06-14 | 2024-06-12 | 4.183 | 9,628 | +0 | 0.00% | 40,278 |
| 2024-06-13 | 2024-06-11 | 4.205 | 9,628 | +0 | 0.00% | 40,490 |
| 2024-06-12 | 2024-06-07 | 4.294 | 9,628 | +0 | 0.00% | 41,338 |
| 2024-06-11 | 2024-06-06 | 4.216 | 9,628 | +0 | 0.00% | 40,596 |
| 2024-06-07 | 2024-06-05 | 4.238 | 9,628 | +0 | 0.00% | 40,808 |
| 2024-06-06 | 2024-06-04 | 4.205 | 9,628 | +0 | 0.00% | 40,490 |
| 2024-06-05 | 2024-06-03 | 4.272 | 9,628 | +0 | 0.00% | 41,126 |
| 2024-06-04 | 2024-05-31 | 4.938 | 9,628 | +0 | 0.00% | 47,545 |
| 2024-06-03 | 2024-05-30 | 4.950 | 9,628 | +656 | 0.00% | 47,659 |
| 2024-05-31 | 2024-05-29 | 4.962 | 8,972 | +0 | 0.00% | 44,518 |
| 2024-05-30 | 2024-05-28 | 4.997 | 8,972 | +0 | 0.00% | 44,836 |
| 2024-05-29 | 2024-05-27 | 4.985 | 8,972 | +0 | 0.00% | 44,730 |
| 2024-05-28 | 2024-05-24 | 4.950 | 8,972 | +0 | 0.00% | 44,412 |
| 2024-05-27 | 2024-05-23 | 4.926 | 8,972 | +0 | 0.00% | 44,200 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,972 | +0 | 0.00% | 44,518 |
| 2024-05-23 | 2024-05-21 | 4.915 | 8,972 | +0 | 0.00% | 44,094 |
| 2024-05-22 | 2024-05-20 | 4.915 | 8,972 | +0 | 0.00% | 44,094 |
| 2024-05-21 | 2024-05-17 | 4.903 | 8,972 | -33,858 | 0.00% | 43,988 |
| 2024-04-16 | 2024-04-12 | 4.631 | 42,830 | +33,858 | 0.00% | 198,349 |
| 2023-08-17 | 2023-08-15 | 4.643 | 8,972 | +229 | 0.00% | 41,656 |
| 2023-06-02 | 2023-05-31 | 5.224 | 8,743 | +627 | 0.00% | 45,671 |
| 2022-08-25 | 2022-08-23 | 5.495 | 8,116 | +189 | 0.00% | 44,601 |
| 2022-05-17 | 2022-05-13 | 6.777 | 7,927 | +967 | 0.00% | 53,719 |
| 2022-03-30 | 2022-03-28 | 6.777 | 6,960 | -11,754 | 0.00% | 47,166 |
| 2021-11-18 | 2021-11-16 | 6.229 | 18,714 | -6,567 | 0.00% | 116,560 |
| 2021-08-19 | 2021-08-17 | 6.435 | 25,281 | +573 | 0.00% | 162,690 |
| 2021-05-11 | 2021-05-07 | 7.541 | 24,708 | +1,222 | 0.00% | 186,313 |
| 2021-05-10 | 2021-05-06 | 7.606 | 23,486 | +6,101 | 0.00% | 178,638 |
| 2020-09-03 | 2020-09-01 | 8.457 | 17,385 | +1,007 | 0.00% | 147,025 |
| 2020-08-31 | 2020-08-27 | 8.474 | 16,378 | -1,149 | 0.00% | 138,794 |
| 2020-08-12 | 2020-08-10 | 8.648 | 17,527 | +1,149 | 0.00% | 151,581 |
| 2020-08-11 | 2020-08-07 | 8.527 | 16,378 | -17,240 | 0.00% | 139,649 |
| 2020-05-28 | 2020-05-26 | 7.448 | 33,618 | +11,494 | 0.00% | 250,378 |
| 2020-05-13 | 2020-05-11 | 8.721 | 22,124 | -2,874 | 0.00% | 192,942 |
| 2020-05-12 | 2020-05-08 | 8.703 | 24,998 | +1,206 | 0.00% | 217,548 |
| 2020-01-20 | 2020-01-16 | 8.703 | 23,792 | -24,613 | 0.00% | 207,053 |
| 2020-01-15 | 2020-01-13 | 8.611 | 48,405 | -8,205 | 0.00% | 416,826 |
| 2020-01-10 | 2020-01-08 | 8.556 | 56,610 | +32,818 | 0.00% | 484,376 |
| 2019-11-08 | 2019-11-06 | 8.575 | 23,792 | -48 | 0.00% | 204,008 |
| 2019-08-29 | 2019-08-27 | 7.807 | 23,840 | -5,470 | 0.00% | 186,114 |
| 2019-08-27 | 2019-08-23 | 8.292 | 29,310 | +616 | 0.00% | 243,032 |
| 2019-08-19 | 2019-08-15 | 8.105 | 28,694 | -8,032 | 0.00% | 232,565 |
| 2019-07-16 | 2019-07-12 | 8.479 | 36,726 | -35,341 | 0.00% | 311,382 |
| 2019-07-04 | 2019-07-02 | 8.422 | 72,067 | -11,781 | 0.00% | 606,984 |
| 2019-07-02 | 2019-06-27 | 8.479 | 83,848 | +47,122 | 0.00% | 710,907 |
| 2019-05-28 | 2019-05-24 | 8.460 | 36,726 | -13,923 | 0.00% | 310,696 |
| 2019-05-16 | 2019-05-14 | 8.535 | 50,649 | -48,727 | 0.00% | 432,266 |
| 2019-05-14 | 2019-05-09 | 9.266 | 99,376 | +4,642 | 0.00% | 920,840 |
| 2019-04-25 | 2019-04-23 | 9.325 | 94,734 | +7,657 | 0.00% | 883,394 |
| 2019-04-12 | 2019-04-10 | 9.227 | 87,077 | -15,314 | 0.00% | 803,463 |
| 2019-04-08 | 2019-04-03 | 9.521 | 102,391 | -2,042 | 0.00% | 974,854 |
| 2019-04-03 | 2019-04-01 | 9.521 | 104,433 | +41,347 | 0.00% | 994,296 |
| 2019-04-02 | 2019-03-29 | 9.560 | 63,086 | +15,314 | 0.00% | 603,107 |
| 2019-04-01 | 2019-03-28 | 9.580 | 47,772 | +15,314 | 0.00% | 457,640 |
| 2019-03-29 | 2019-03-27 | 9.403 | 32,458 | -10,209 | 0.00% | 305,214 |
| 2019-03-28 | 2019-03-26 | 9.462 | 42,667 | -3,574 | 0.00% | 403,721 |
| 2019-03-26 | 2019-03-22 | 9.266 | 46,241 | -36,242 | 0.00% | 428,479 |
| 2019-03-15 | 2019-03-13 | 9.188 | 82,483 | -10,209 | 0.00% | 757,842 |
| 2019-03-11 | 2019-03-07 | 9.247 | 92,692 | -20,418 | 0.00% | 857,089 |
| 2019-03-08 | 2019-03-06 | 9.168 | 113,110 | +7,656 | 0.00% | 1,037,023 |
| 2019-02-27 | 2019-02-25 | 9.227 | 105,454 | -9,698 | 0.00% | 973,029 |
| 2019-02-26 | 2019-02-22 | 9.305 | 115,152 | +5,104 | 0.00% | 1,071,536 |
| 2019-02-25 | 2019-02-21 | 9.286 | 110,048 | +13,783 | 0.00% | 1,021,885 |
| 2019-02-22 | 2019-02-20 | 9.325 | 96,265 | -7,657 | 0.00% | 897,671 |
| 2019-02-14 | 2019-02-12 | 9.364 | 103,922 | +19,397 | 0.00% | 973,144 |
| 2019-01-09 | 2019-01-07 | 9.051 | 84,525 | +17,356 | 0.00% | 765,013 |
| 2018-11-09 | 2018-11-07 | 8.659 | 67,169 | +9,188 | 0.00% | 581,611 |
| 2018-08-28 | 2018-08-24 | 8.522 | 57,981 | +1,204 | 0.00% | 494,142 |
| 2018-05-14 | 2018-05-10 | 10.288 | 56,777 | +2,459 | 0.00% | 584,150 |
| 2018-04-23 | 2018-04-19 | 10.038 | 54,318 | -14,346 | 0.00% | 545,220 |
| 2018-03-12 | 2018-03-08 | 9.452 | 68,664 | -4,782 | 0.00% | 649,014 |
| 2017-08-29 | 2017-08-25 | 9.574 | 73,446 | +1,418 | 0.00% | 703,179 |
| 2017-07-03 | 2017-06-29 | 9.467 | 72,028 | -57 | 0.00% | 681,923 |
| 2017-03-21 | 2017-03-17 | 11.008 | 72,085 | +2,968 | 0.00% | 793,518 |
| 2016-11-29 | 2016-11-25 | 9.763 | 69,117 | +13,677 | 0.00% | 674,770 |
| 2016-11-15 | 2016-11-11 | 9.718 | 55,440 | +4,497 | 0.00% | 538,780 |
| 2016-08-29 | 2016-08-25 | 11.347 | 50,943 | +825 | 0.00% | 578,075 |
| 2016-08-09 | 2016-08-05 | 13.020 | 50,118 | -4,424 | 0.00% | 652,547 |
| 2016-07-12 | 2016-07-08 | 12.297 | 54,542 | -4,424 | 0.00% | 670,696 |
| 2016-05-10 | 2016-05-06 | 12.288 | 58,966 | -2,212 | 0.00% | 724,578 |
| 2016-05-09 | 2016-05-05 | 12.101 | 61,178 | +1,982 | 0.00% | 740,326 |
| 2016-05-06 | 2016-05-04 | 12.335 | 59,196 | -4,281 | 0.00% | 730,170 |
| 2016-04-29 | 2016-04-27 | 12.382 | 63,477 | -4,280 | 0.00% | 785,941 |
| 2016-04-27 | 2016-04-25 | 12.335 | 67,757 | -343 | 0.00% | 835,768 |
| 2016-04-25 | 2016-04-21 | 12.265 | 68,100 | -4,280 | 0.00% | 835,226 |
| 2016-04-15 | 2016-04-13 | 12.148 | 72,380 | -3,425 | 0.00% | 879,265 |
| 2016-04-12 | 2016-04-08 | 11.984 | 75,805 | -2,140 | 0.00% | 908,475 |
| 2016-03-17 | 2016-03-15 | 11.307 | 77,945 | -4,281 | 0.00% | 881,315 |
| 2015-08-28 | 2015-08-26 | 9.555 | 82,226 | -461 | 0.00% | 785,652 |
| 2015-08-24 | 2015-08-20 | 10.895 | 82,687 | +1,486 | 0.00% | 900,897 |
| 2015-07-08 | 2015-07-06 | 10.467 | 81,201 | +50 | 0.00% | 849,936 |
| 2015-05-29 | 2015-05-27 | 11.847 | 81,151 | +336 | 0.00% | 961,381 |
| 2015-05-11 | 2015-05-07 | 13.049 | 80,815 | +1,992 | 0.00% | 1,054,522 |
| 2015-01-19 | 2015-01-15 | 13.146 | 78,823 | +442 | 0.00% | 1,036,219 |
| 2014-12-17 | 2014-12-15 | 13.439 | 78,381 | -4,100 | 0.00% | 1,053,349 |
| 2014-11-19 | 2014-11-17 | 12.585 | 82,481 | -4,100 | 0.00% | 1,038,038 |
| 2014-10-07 | 2014-10-03 | 12.244 | 86,581 | -8,200 | 0.00% | 1,060,074 |
| 2014-09-30 | 2014-09-26 | 12.366 | 94,781 | -4,100 | 0.00% | 1,172,031 |
| 2014-08-28 | 2014-08-26 | 12.268 | 98,881 | -8,200 | 0.00% | 1,213,083 |
| 2014-08-25 | 2014-08-21 | 12.414 | 107,081 | +1,467 | 0.00% | 1,329,289 |
| 2014-08-21 | 2014-08-19 | 12.562 | 105,614 | -4,043 | 0.00% | 1,326,748 |
| 2014-07-24 | 2014-07-22 | 11.993 | 109,657 | -4,044 | 0.00% | 1,315,169 |
| 2014-07-07 | 2014-07-03 | 11.746 | 113,701 | -4,044 | 0.00% | 1,335,553 |
| 2014-07-02 | 2014-06-27 | 11.623 | 117,745 | -4,044 | 0.00% | 1,368,496 |
| 2014-05-22 | 2014-05-20 | 10.905 | 121,789 | -4,044 | 0.00% | 1,328,159 |
| 2014-05-19 | 2014-05-15 | 10.262 | 125,833 | -4,044 | 0.00% | 1,291,356 |
| 2014-05-13 | 2014-05-09 | 10.691 | 129,877 | -4,044 | 0.00% | 1,388,499 |
| 2014-05-12 | 2014-05-08 | 10.716 | 133,921 | +4,438 | 0.00% | 1,435,158 |
| 2014-05-09 | 2014-05-07 | 10.716 | 129,483 | -3,910 | 0.00% | 1,387,598 |
| 2014-05-08 | 2014-05-05 | 10.486 | 133,393 | -3,910 | 0.00% | 1,398,794 |
| 2014-04-16 | 2014-04-14 | 10.256 | 137,303 | -3,910 | 0.00% | 1,408,190 |
| 2013-09-10 | 2013-09-06 | 9.090 | 141,213 | +2,547 | 0.00% | 1,283,640 |
| 2013-05-14 | 2013-05-10 | 11.223 | 138,666 | +4,474 | 0.00% | 1,556,293 |
| 2013-05-09 | 2013-05-07 | 10.981 | 134,192 | -14,862 | 0.00% | 1,473,574 |
| 2013-04-19 | 2013-04-17 | 10.631 | 149,054 | -7,431 | 0.01% | 1,584,623 |
| 2013-04-08 | 2013-04-03 | 10.201 | 156,485 | -27,196 | 0.01% | 1,596,236 |
| 2013-03-27 | 2013-03-25 | 9.689 | 183,681 | +1,188 | 0.01% | 1,779,721 |
| 2013-01-25 | 2013-01-23 | 8.963 | 182,493 | +3,715 | 0.01% | 1,635,595 |
| 2012-09-11 | 2012-09-07 | 8.603 | 178,778 | +3,148 | 0.01% | 1,537,950 |
| 2012-08-31 | 2012-08-29 | 8.219 | 175,630 | -3,651 | 0.01% | 1,443,506 |
| 2012-08-08 | 2012-08-06 | 8.301 | 179,281 | -365 | 0.01% | 1,488,249 |
| 2012-07-30 | 2012-07-26 | 8.356 | 179,646 | -7,300 | 0.01% | 1,501,122 |
| 2012-05-31 | 2012-05-29 | 7.863 | 186,946 | +3,650 | 0.01% | 1,469,930 |
| 2012-05-07 | 2012-05-03 | 8.327 | 183,296 | +6,609 | 0.01% | 1,526,394 |
| 2012-04-18 | 2012-04-16 | 8.129 | 176,687 | -14,074 | 0.01% | 1,436,206 |
| 2012-03-15 | 2012-03-13 | 9.094 | 190,761 | +7,727 | 0.01% | 1,734,726 |
| 2012-03-08 | 2012-03-06 | 8.827 | 183,034 | -10,128 | 0.01% | 1,615,664 |
| 2012-02-29 | 2012-02-27 | 8.679 | 193,162 | -3,376 | 0.01% | 1,676,457 |
| 2012-02-22 | 2012-02-20 | 8.383 | 196,538 | -10,128 | 0.01% | 1,647,540 |
| 2012-02-17 | 2012-02-15 | 7.998 | 206,666 | +6,752 | 0.01% | 1,652,859 |
| 2012-02-10 | 2012-02-08 | 8.116 | 199,914 | +6,752 | 0.01% | 1,622,545 |
| 2012-02-03 | 2012-02-01 | 7.257 | 193,162 | -14,854 | 0.01% | 1,401,815 |
| 2012-02-01 | 2012-01-30 | 7.139 | 208,016 | -13,504 | 0.01% | 1,484,967 |
| 2012-01-30 | 2012-01-26 | 7.050 | 221,520 | +16,880 | 0.01% | 1,561,683 |
| 2012-01-27 | 2012-01-20 | 6.931 | 204,640 | +10,127 | 0.01% | 1,418,435 |
| 2012-01-19 | 2012-01-17 | 6.991 | 194,513 | +6,752 | 0.01% | 1,359,764 |
| 2012-01-17 | 2012-01-13 | 6.783 | 187,761 | +10,803 | 0.01% | 1,273,632 |
| 2012-01-16 | 2012-01-12 | 6.872 | 176,958 | +4,052 | 0.01% | 1,216,077 |
| 2011-12-23 | 2011-12-21 | 8.253 | 172,906 | +6,581 | 0.01% | 1,426,928 |
| 2011-09-14 | 2011-09-09 | 10.947 | 166,325 | +2,578 | 0.01% | 1,820,814 |
| 2011-09-07 | 2011-09-05 | 10.603 | 163,747 | -6,395 | 0.01% | 1,736,254 |
| 2011-08-11 | 2011-08-09 | 9.446 | 170,142 | +3,198 | 0.01% | 1,607,158 |
| 2011-08-10 | 2011-08-08 | 9.446 | 166,944 | +3,197 | 0.01% | 1,576,950 |
| 2011-07-04 | 2011-06-29 | 10.478 | 163,747 | -6,395 | 0.01% | 1,715,767 |
| 2011-06-28 | 2011-06-24 | 10.447 | 170,142 | -6,394 | 0.01% | 1,777,453 |
| 2011-06-22 | 2011-06-20 | 10.290 | 176,536 | -6,394 | 0.01% | 1,816,642 |
| 2011-06-10 | 2011-06-08 | 10.056 | 182,930 | +5,980 | 0.01% | 1,839,589 |
| 2011-06-03 | 2011-06-01 | 9.668 | 176,950 | +49,482 | 0.01% | 1,710,792 |
| 2011-01-03 | 2010-12-29 | 10.962 | 127,468 | -9,278 | 0.01% | 1,397,257 |
| 2010-12-10 | 2010-12-08 | 10.056 | 136,746 | -32,843 | 0.01% | 1,375,151 |
| 2010-09-14 | 2010-09-10 | 8.897 | 169,589 | +3,168 | 0.01% | 1,508,783 |
| 2010-05-27 | 2010-05-25 | 6.887 | 166,421 | +6,070 | 0.01% | 1,146,093 |
| 2010-05-12 | 2010-05-10 | 8.079 | 160,351 | +9,272 | 0.01% | 1,295,442 |
| 2010-05-07 | 2010-05-05 | 8.114 | 151,079 | -2,859 | 0.01% | 1,225,819 |
| 2010-02-12 | 2010-02-10 | 7.729 | 153,938 | +2,859 | 0.01% | 1,189,796 |
| 2010-01-27 | 2010-01-25 | 7.659 | 151,079 | -2,859 | 0.01% | 1,157,131 |
| 2010-01-12 | 2010-01-08 | 6.995 | 153,938 | +2,859 | 0.01% | 1,076,738 |
| 2009-12-02 | 2009-11-30 | 6.540 | 151,079 | +8,578 | 0.01% | 988,053 |
| 2009-11-13 | 2009-11-11 | 6.750 | 142,501 | -702 | 0.01% | 961,855 |
| 2009-10-15 | 2009-10-13 | 6.925 | 143,203 | +702 | 0.01% | 991,634 |
| 2009-06-25 | 2009-06-23 | 7.239 | 142,501 | +5,719 | 0.01% | 1,031,627 |
| 2009-05-07 | 2009-05-05 | 19.738 | 136,782 | +49,531 | 0.01% | 2,699,757 |
| 2009-05-06 | 2009-05-04 | 19.792 | 87,251 | -146 | 0.01% | 1,726,915 |
| 2009-04-27 | 2009-04-23 | 19.628 | 87,397 | +1,824 | 0.01% | 1,715,429 |
| 2009-04-16 | 2009-04-14 | 22.369 | 85,573 | +5,472 | 0.01% | 1,914,213 |
| 2009-04-09 | 2009-04-07 | 21.931 | 80,101 | +9,119 | 0.01% | 1,756,674 |
| 2009-02-17 | 2009-02-13 | 22.040 | 70,982 | -1,094 | 0.01% | 1,564,471 |
| 2009-02-03 | 2009-01-30 | 22.095 | 72,076 | +1,094 | 0.01% | 1,592,535 |
| 2009-01-16 | 2009-01-14 | 21.273 | 70,982 | -364 | 0.01% | 1,509,987 |
| 2009-01-06 | 2009-01-02 | 20.176 | 71,346 | -365 | 0.01% | 1,439,497 |
| 2008-12-30 | 2008-12-24 | 18.367 | 71,711 | +729 | 0.01% | 1,317,116 |
| 2008-11-11 | 2008-11-07 | 19.738 | 70,982 | +3,648 | 0.01% | 1,401,019 |
| 2008-11-10 | 2008-11-06 | 20.012 | 67,334 | +14,592 | 0.01% | 1,347,475 |
| 2008-09-23 | 2008-09-19 | 19.772 | 52,742 | -822 | 0.00% | 1,042,813 |
| 2008-09-22 | 2008-09-18 | 19.549 | 53,564 | +1,791 | 0.00% | 1,047,099 |
| 2008-09-11 | 2008-09-09 | 27.368 | 51,773 | -3,581 | 0.00% | 1,416,922 |
| 2008-09-10 | 2008-09-08 | 26.921 | 55,354 | +3,581 | 0.00% | 1,490,194 |
| 2008-05-22 | 2008-05-20 | 27.805 | 51,773 | +1,438 | 0.00% | 1,439,560 |
| 2008-01-07 | 2008-01-03 | 26.139 | 50,335 | +3,481 | 0.00% | 1,315,717 |
| 2008-01-03 | 2007-12-31 | 26.599 | 46,854 | +3,481 | 0.00% | 1,246,260 |
| 2007-12-19 | 2007-12-17 | 26.197 | 43,373 | +1,741 | 0.00% | 1,136,228 |
| 2007-12-18 | 2007-12-14 | 26.369 | 41,632 | -1,741 | 0.00% | 1,097,795 |
| 2007-12-14 | 2007-12-12 | 26.369 | 43,373 | +1,741 | 0.00% | 1,143,703 |
| 2007-12-13 | 2007-12-11 | 26.829 | 41,632 | -1,741 | 0.00% | 1,116,928 |
| 2007-12-11 | 2007-12-07 | 26.484 | 43,373 | +1,741 | 0.00% | 1,148,686 |
| 2007-12-07 | 2007-12-05 | 26.656 | 41,632 | -1,741 | 0.00% | 1,109,753 |
| 2007-12-05 | 2007-12-03 | 26.656 | 43,373 | +1,741 | 0.00% | 1,156,162 |
| 2007-11-30 | 2007-11-28 | 26.943 | 41,632 | -1,741 | 0.00% | 1,121,712 |
| 2007-11-29 | 2007-11-27 | 26.541 | 43,373 | +1,741 | 0.00% | 1,151,178 |
| 2007-11-07 | 2007-11-05 | 27.920 | 41,632 | -1,741 | 0.00% | 1,162,371 |
| 2007-11-05 | 2007-11-01 | 28.552 | 43,373 | +1,741 | 0.00% | 1,238,389 |
| 2007-10-08 | 2007-10-04 | 28.839 | 41,632 | -209 | 0.00% | 1,200,638 |
| 2007-09-28 | 2007-09-25 | 29.127 | 41,841 | -3,481 | 0.00% | 1,218,684 |
| 2007-09-27 | 2007-09-24 | 28.265 | 45,322 | +1,741 | 0.00% | 1,281,018 |
| 2007-09-24 | 2007-09-20 | 28.954 | 43,581 | +1,740 | 0.00% | 1,261,853 |
| 2007-09-20 | 2007-09-18 | 28.224 | 41,841 | +536 | 0.00% | 1,180,912 |
| 2007-08-30 | 2007-08-28 | 27.642 | 41,305 | -1,719 | 0.00% | 1,141,748 |
| 2007-08-29 | 2007-08-27 | 27.700 | 43,024 | +1,719 | 0.00% | 1,191,768 |
| 2007-07-12 | 2007-07-10 | 28.689 | 41,305 | -1,719 | 0.00% | 1,185,014 |
| 2007-07-11 | 2007-07-09 | 28.166 | 43,024 | -1,718 | 0.00% | 1,211,797 |
| 2007-07-06 | 2007-07-04 | 27.875 | 44,742 | +1,718 | 0.00% | 1,247,168 |
| 2007-07-04 | 2007-06-29 | 27.991 | 43,024 | +1,719 | 0.00% | 1,204,286 |
| 2007-06-26 | 2007-06-22 | 28.107 | 41,305 | 0.00% | 1,160,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy