History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 20,498,573 | +0 | 0.26% | 113,767,080 |
| 2025-10-13 | 2025-10-09 | 5.450 | 20,498,573 | +0 | 0.26% | 111,717,223 |
| 2025-10-10 | 2025-10-08 | 5.440 | 20,498,573 | -182,000 | 0.26% | 111,512,237 |
| 2025-10-09 | 2025-10-06 | 5.410 | 20,680,573 | +20,000 | 0.27% | 111,881,900 |
| 2025-10-08 | 2025-10-03 | 5.410 | 20,660,573 | +25,000 | 0.27% | 111,773,700 |
| 2025-10-06 | 2025-10-02 | 5.380 | 20,635,573 | +2,000 | 0.27% | 111,019,383 |
| 2025-10-02 | 2025-09-29 | 5.270 | 20,633,573 | +20,000 | 0.27% | 108,738,930 |
| 2025-09-30 | 2025-09-26 | 5.200 | 20,613,573 | +340,000 | 0.27% | 107,190,580 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,273,573 | +40,000 | 0.26% | 106,030,787 |
| 2025-09-26 | 2025-09-24 | 5.310 | 20,233,573 | -10,000 | 0.26% | 107,440,273 |
| 2025-09-24 | 2025-09-22 | 5.300 | 20,243,573 | +235,000 | 0.26% | 107,290,937 |
| 2025-09-23 | 2025-09-19 | 5.310 | 20,008,573 | +27,000 | 0.26% | 106,245,523 |
| 2025-09-22 | 2025-09-18 | 5.340 | 19,981,573 | +60,000 | 0.26% | 106,701,600 |
| 2025-09-19 | 2025-09-17 | 5.390 | 19,921,573 | +9,800 | 0.26% | 107,377,278 |
| 2025-09-18 | 2025-09-16 | 5.400 | 19,911,773 | +178,000 | 0.26% | 107,523,574 |
| 2025-09-17 | 2025-09-15 | 5.330 | 19,733,773 | +10,000 | 0.25% | 105,181,010 |
| 2025-09-16 | 2025-09-12 | 5.400 | 19,723,773 | -9,000 | 0.25% | 106,508,374 |
| 2025-09-15 | 2025-09-11 | 5.400 | 19,732,773 | +37,000 | 0.25% | 106,556,974 |
| 2025-09-11 | 2025-09-09 | 5.220 | 19,695,773 | -90,000 | 0.25% | 102,811,935 |
| 2025-09-10 | 2025-09-08 | 5.230 | 19,785,773 | +9,000 | 0.26% | 103,479,593 |
| 2025-09-09 | 2025-09-05 | 5.200 | 19,776,773 | -11,000 | 0.26% | 102,839,220 |
| 2025-09-08 | 2025-09-04 | 5.220 | 19,787,773 | -105,000 | 0.26% | 103,292,175 |
| 2025-09-05 | 2025-09-03 | 5.230 | 19,892,773 | +20,000 | 0.26% | 104,039,203 |
| 2025-09-03 | 2025-09-01 | 5.240 | 19,872,773 | +25,000 | 0.26% | 104,133,331 |
| 2025-09-02 | 2025-08-29 | 5.260 | 19,847,773 | -208,000 | 0.26% | 104,399,286 |
| 2025-09-01 | 2025-08-28 | 5.270 | 20,055,773 | +31,000 | 0.26% | 105,693,924 |
| 2025-08-29 | 2025-08-27 | 5.280 | 20,024,773 | -90,000 | 0.26% | 105,730,801 |
| 2025-08-28 | 2025-08-26 | 5.330 | 20,114,773 | -12,000 | 0.26% | 107,211,740 |
| 2025-08-27 | 2025-08-25 | 5.310 | 20,126,773 | +60,000 | 0.26% | 106,873,165 |
| 2025-08-26 | 2025-08-22 | 5.300 | 20,066,773 | +264,000 | 0.26% | 106,353,897 |
| 2025-08-25 | 2025-08-21 | 5.360 | 19,802,773 | +23,000 | 0.26% | 106,142,863 |
| 2025-08-22 | 2025-08-20 | 5.340 | 19,779,773 | +20,000 | 0.26% | 105,623,988 |
| 2025-08-21 | 2025-08-19 | 5.390 | 19,759,773 | +1,000 | 0.26% | 106,505,176 |
| 2025-08-20 | 2025-08-18 | 5.380 | 19,758,773 | +5,000 | 0.26% | 106,302,199 |
| 2025-08-19 | 2025-08-15 | 5.380 | 19,753,773 | -6,460 | 0.26% | 106,275,299 |
| 2025-08-18 | 2025-08-14 | 5.639 | 19,760,233 | +42,000 | 0.26% | 111,436,923 |
| 2025-08-15 | 2025-08-13 | 5.629 | 19,718,233 | +328,091 | 0.25% | 110,999,344 |
| 2025-08-14 | 2025-08-12 | 5.609 | 19,390,142 | +356,599 | 0.25% | 108,757,665 |
| 2025-08-13 | 2025-08-11 | 5.629 | 19,033,543 | +48,135 | 0.25% | 107,145,036 |
| 2025-08-12 | 2025-08-08 | 5.639 | 18,985,408 | +25,542 | 0.25% | 107,067,333 |
| 2025-08-11 | 2025-08-07 | 5.639 | 18,959,866 | +309,445 | 0.25% | 106,923,290 |
| 2025-08-08 | 2025-08-06 | 5.619 | 18,650,421 | +21,612 | 0.25% | 104,798,485 |
| 2025-08-07 | 2025-08-05 | 5.507 | 18,628,809 | -983 | 0.24% | 102,591,089 |
| 2025-08-06 | 2025-08-04 | 5.426 | 18,629,792 | +123,189 | 0.24% | 101,079,364 |
| 2025-08-05 | 2025-08-01 | 5.721 | 18,506,603 | -2,947 | 0.24% | 105,874,241 |
| 2025-08-04 | 2025-07-31 | 5.731 | 18,509,550 | +9,824 | 0.24% | 106,079,519 |
| 2025-08-01 | 2025-07-30 | 5.721 | 18,499,726 | -14,736 | 0.24% | 105,834,899 |
| 2025-07-31 | 2025-07-29 | 5.711 | 18,514,462 | +982,396 | 0.24% | 105,730,733 |
| 2025-07-30 | 2025-07-28 | 5.741 | 17,532,066 | +88,413 | 0.23% | 100,655,958 |
| 2025-07-29 | 2025-07-25 | 5.741 | 17,443,653 | +19,647 | 0.23% | 100,148,357 |
| 2025-07-28 | 2025-07-24 | 5.782 | 17,424,006 | +11,789 | 0.23% | 100,745,031 |
| 2025-07-25 | 2025-07-23 | 5.782 | 17,412,217 | +92,342 | 0.23% | 100,676,867 |
| 2025-07-24 | 2025-07-22 | 5.874 | 17,319,875 | +2,947 | 0.23% | 101,729,721 |
| 2025-07-23 | 2025-07-21 | 5.853 | 17,316,928 | -63,854 | 0.23% | 101,359,855 |
| 2025-07-22 | 2025-07-18 | 5.853 | 17,380,782 | -35,365 | 0.23% | 101,733,607 |
| 2025-07-21 | 2025-07-17 | 5.802 | 17,416,147 | +22,595 | 0.23% | 101,054,166 |
| 2025-07-18 | 2025-07-16 | 5.833 | 17,393,552 | -347,354 | 0.23% | 101,454,237 |
| 2025-07-17 | 2025-07-15 | 5.711 | 17,740,906 | -58,076 | 0.23% | 101,313,179 |
| 2025-07-16 | 2025-07-14 | 5.670 | 17,798,982 | -11,789 | 0.23% | 100,920,094 |
| 2025-07-15 | 2025-07-11 | 5.589 | 17,810,771 | -16,700 | 0.23% | 99,536,497 |
| 2025-07-14 | 2025-07-10 | 5.650 | 17,827,471 | +19,647 | 0.23% | 100,718,676 |
| 2025-07-11 | 2025-07-09 | 5.680 | 17,807,824 | +59,816 | 0.23% | 101,151,503 |
| 2025-07-10 | 2025-07-08 | 5.660 | 17,748,008 | -3,930 | 0.23% | 100,450,405 |
| 2025-07-09 | 2025-07-07 | 5.650 | 17,751,938 | -72,754 | 0.23% | 100,291,942 |
| 2025-07-08 | 2025-07-04 | 5.558 | 17,824,692 | -12,770 | 0.23% | 99,069,955 |
| 2025-07-07 | 2025-07-03 | 5.538 | 17,837,462 | -20,630 | 0.23% | 98,777,777 |
| 2025-07-04 | 2025-07-02 | 5.456 | 17,858,092 | +127,314 | 0.23% | 97,437,724 |
| 2025-07-03 | 2025-06-30 | 5.426 | 17,730,778 | -26,327 | 0.23% | 96,201,598 |
| 2025-07-02 | 2025-06-27 | 5.365 | 17,757,105 | -19,647 | 0.23% | 95,259,888 |
| 2025-06-30 | 2025-06-26 | 5.395 | 17,776,752 | -11,789 | 0.23% | 95,908,162 |
| 2025-06-27 | 2025-06-25 | 5.385 | 17,788,541 | -98,236 | 0.23% | 95,790,687 |
| 2025-06-26 | 2025-06-24 | 5.354 | 17,886,777 | -180,755 | 0.24% | 95,773,448 |
| 2025-06-25 | 2025-06-23 | 5.375 | 18,067,532 | -30,361 | 0.24% | 97,109,125 |
| 2025-06-24 | 2025-06-20 | 5.242 | 18,097,893 | +9,823 | 0.24% | 94,877,347 |
| 2025-06-23 | 2025-06-19 | 5.212 | 18,088,070 | +5,895 | 0.24% | 94,273,467 |
| 2025-06-20 | 2025-06-18 | 5.304 | 18,082,175 | +24,559 | 0.24% | 95,899,353 |
| 2025-06-19 | 2025-06-17 | 5.314 | 18,057,616 | -11,396 | 0.24% | 95,952,922 |
| 2025-06-18 | 2025-06-16 | 5.273 | 18,069,012 | -604 | 0.24% | 95,277,741 |
| 2025-06-17 | 2025-06-13 | 5.273 | 18,069,616 | -9,823 | 0.24% | 95,280,926 |
| 2025-06-16 | 2025-06-12 | 5.283 | 18,079,439 | -35,597 | 0.24% | 95,516,763 |
| 2025-06-12 | 2025-06-10 | 5.232 | 18,115,036 | +45,330 | 0.24% | 94,782,816 |
| 2025-06-11 | 2025-06-09 | 5.283 | 18,069,706 | +39,294 | 0.24% | 95,465,342 |
| 2025-06-10 | 2025-06-06 | 5.293 | 18,030,412 | +4,912 | 0.24% | 95,441,286 |
| 2025-06-09 | 2025-06-05 | 5.334 | 18,025,500 | -10,806 | 0.24% | 96,149,248 |
| 2025-06-06 | 2025-06-04 | 5.283 | 18,036,306 | +14,736 | 0.24% | 95,288,884 |
| 2025-06-05 | 2025-06-03 | 5.416 | 18,021,570 | -135,690 | 0.24% | 97,595,893 |
| 2025-06-04 | 2025-06-02 | 5.385 | 18,157,260 | -9,824 | 0.24% | 97,776,226 |
| 2025-06-03 | 2025-05-30 | 5.314 | 18,167,084 | -117,884 | 0.24% | 96,534,603 |
| 2025-06-02 | 2025-05-29 | 5.283 | 18,284,968 | +24,559 | 0.24% | 96,602,608 |
| 2025-05-30 | 2025-05-28 | 5.232 | 18,260,409 | -450,905 | 0.24% | 95,543,447 |
| 2025-05-29 | 2025-05-27 | 5.232 | 18,711,314 | -218,085 | 0.25% | 97,902,705 |
| 2025-05-28 | 2025-05-26 | 5.192 | 18,929,399 | -134,584 | 0.25% | 98,273,017 |
| 2025-05-27 | 2025-05-23 | 5.171 | 19,063,983 | -26,524 | 0.25% | 98,583,593 |
| 2025-05-26 | 2025-05-22 | 5.080 | 19,090,507 | +13,753 | 0.25% | 96,971,764 |
| 2025-05-23 | 2025-05-21 | 5.059 | 19,076,754 | +12,771 | 0.25% | 96,513,520 |
| 2025-05-22 | 2025-05-20 | 5.100 | 19,063,983 | +174,861 | 0.25% | 97,225,157 |
| 2025-05-21 | 2025-05-19 | 5.141 | 18,889,122 | +200,402 | 0.25% | 97,102,506 |
| 2025-05-20 | 2025-05-16 | 5.732 | 18,688,720 | +161,108 | 0.25% | 107,123,037 |
| 2025-05-19 | 2025-05-15 | 5.710 | 18,527,612 | +808,668 | 0.24% | 105,801,074 |
| 2025-05-16 | 2025-05-14 | 5.732 | 17,718,944 | +332,895 | 0.25% | 101,564,317 |
| 2025-05-15 | 2025-05-13 | 5.775 | 17,386,049 | +145,060 | 0.24% | 100,404,064 |
| 2025-05-14 | 2025-05-12 | 5.796 | 17,240,989 | +62,302 | 0.24% | 99,937,170 |
| 2025-05-13 | 2025-05-09 | 5.861 | 17,178,687 | -121,894 | 0.24% | 100,684,491 |
| 2025-05-12 | 2025-05-08 | 5.753 | 17,300,581 | +9,299 | 0.24% | 99,538,382 |
| 2025-05-08 | 2025-05-06 | 5.764 | 17,291,282 | +119,954 | 0.24% | 99,670,834 |
| 2025-05-07 | 2025-05-02 | 5.581 | 17,171,328 | +6,509 | 0.24% | 95,840,120 |
| 2025-05-06 | 2025-04-30 | 5.560 | 17,164,819 | +143,965 | 0.24% | 95,434,605 |
| 2025-05-02 | 2025-04-29 | 5.463 | 17,020,854 | -28,827 | 0.24% | 92,986,771 |
| 2025-04-30 | 2025-04-28 | 5.452 | 17,049,681 | -160,868 | 0.24% | 92,960,901 |
| 2025-04-29 | 2025-04-25 | 5.399 | 17,210,549 | -37,195 | 0.24% | 92,912,586 |
| 2025-04-28 | 2025-04-24 | 5.399 | 17,247,744 | -9,354 | 0.24% | 93,113,387 |
| 2025-04-25 | 2025-04-23 | 5.334 | 17,257,098 | -37,195 | 0.24% | 92,050,373 |
| 2025-04-24 | 2025-04-22 | 5.345 | 17,294,293 | -18,598 | 0.24% | 92,434,758 |
| 2025-04-23 | 2025-04-17 | 5.237 | 17,312,891 | +27,897 | 0.24% | 90,672,307 |
| 2025-04-22 | 2025-04-16 | 5.237 | 17,284,994 | -9,299 | 0.24% | 90,526,203 |
| 2025-04-17 | 2025-04-15 | 5.227 | 17,294,293 | -18,598 | 0.24% | 90,388,919 |
| 2025-04-16 | 2025-04-14 | 5.237 | 17,312,891 | -80,899 | 0.24% | 90,672,307 |
| 2025-04-15 | 2025-04-11 | 5.162 | 17,393,790 | +29,198 | 0.24% | 89,786,609 |
| 2025-04-14 | 2025-04-10 | 5.216 | 17,364,592 | -203,642 | 0.24% | 90,569,596 |
| 2025-04-11 | 2025-04-09 | 5.076 | 17,568,234 | +439,868 | 0.24% | 89,175,636 |
| 2025-04-10 | 2025-04-08 | 5.237 | 17,128,366 | +57,652 | 0.24% | 89,705,899 |
| 2025-04-09 | 2025-04-07 | 5.087 | 17,070,714 | +3,719 | 0.24% | 86,833,826 |
| 2025-04-08 | 2025-04-03 | 5.291 | 17,066,995 | -1,860 | 0.24% | 90,302,188 |
| 2025-04-07 | 2025-04-02 | 5.323 | 17,068,855 | -20,457 | 0.24% | 90,862,712 |
| 2025-04-03 | 2025-04-01 | 5.259 | 17,089,312 | -32,545 | 0.24% | 89,868,925 |
| 2025-04-02 | 2025-03-31 | 5.205 | 17,121,857 | -348,703 | 0.24% | 89,119,417 |
| 2025-04-01 | 2025-03-28 | 5.194 | 17,470,560 | -66,021 | 0.24% | 90,746,538 |
| 2025-03-31 | 2025-03-27 | 5.151 | 17,536,581 | -316,157 | 0.24% | 90,335,104 |
| 2025-03-28 | 2025-03-26 | 5.097 | 17,852,738 | +240,837 | 0.25% | 91,003,749 |
| 2025-03-27 | 2025-03-25 | 4.936 | 17,611,901 | -18,597 | 0.24% | 86,935,074 |
| 2025-03-26 | 2025-03-24 | 4.893 | 17,630,498 | +99,496 | 0.24% | 86,268,468 |
| 2025-03-25 | 2025-03-21 | 4.958 | 17,531,002 | +41,845 | 0.24% | 86,912,806 |
| 2025-03-24 | 2025-03-20 | 4.904 | 17,489,157 | +29,756 | 0.24% | 85,764,948 |
| 2025-03-21 | 2025-03-19 | 4.947 | 17,459,401 | +60,441 | 0.24% | 86,370,072 |
| 2025-03-20 | 2025-03-18 | 5.022 | 17,398,960 | -5,579 | 0.24% | 87,380,853 |
| 2025-03-19 | 2025-03-17 | 5.011 | 17,404,539 | +56,722 | 0.24% | 87,221,701 |
| 2025-03-18 | 2025-03-14 | 5.022 | 17,347,817 | +3,720 | 0.24% | 87,124,003 |
| 2025-03-17 | 2025-03-13 | 5.097 | 17,344,097 | -69,741 | 0.24% | 88,410,968 |
| 2025-03-14 | 2025-03-12 | 5.044 | 17,413,838 | -27,896 | 0.24% | 87,830,115 |
| 2025-03-13 | 2025-03-11 | 5.001 | 17,441,734 | -44,567 | 0.24% | 87,220,530 |
| 2025-03-12 | 2025-03-10 | 4.968 | 17,486,301 | +27,524 | 0.24% | 86,879,244 |
| 2025-03-11 | 2025-03-07 | 4.936 | 17,458,777 | -170,990 | 0.24% | 86,179,231 |
| 2025-03-10 | 2025-03-06 | 4.947 | 17,629,767 | +13,018 | 0.24% | 87,212,857 |
| 2025-03-07 | 2025-03-05 | 4.968 | 17,616,749 | -253,298 | 0.24% | 87,527,364 |
| 2025-03-05 | 2025-03-03 | 4.904 | 17,870,047 | -140,008 | 0.25% | 87,632,791 |
| 2025-03-04 | 2025-02-28 | 4.839 | 18,010,055 | -202,712 | 0.25% | 87,157,279 |
| 2025-03-03 | 2025-02-27 | 4.947 | 18,212,767 | -196,204 | 0.25% | 90,096,905 |
| 2025-02-28 | 2025-02-26 | 4.850 | 18,408,971 | +44,634 | 0.26% | 89,285,753 |
| 2025-02-27 | 2025-02-25 | 4.796 | 18,364,337 | +64,162 | 0.26% | 88,081,808 |
| 2025-02-26 | 2025-02-24 | 4.872 | 18,300,175 | +331,964 | 0.25% | 89,151,684 |
| 2025-02-25 | 2025-02-21 | 5.248 | 17,968,211 | +118,094 | 0.25% | 94,297,628 |
| 2025-02-24 | 2025-02-20 | 5.108 | 17,850,117 | -200,852 | 0.25% | 91,182,351 |
| 2025-02-21 | 2025-02-19 | 5.130 | 18,050,969 | -286,401 | 0.25% | 92,596,593 |
| 2025-02-20 | 2025-02-18 | 5.205 | 18,337,370 | +699,084 | 0.25% | 95,446,173 |
| 2025-02-19 | 2025-02-17 | 4.947 | 17,638,286 | +36,265 | 0.25% | 87,255,000 |
| 2025-02-18 | 2025-02-14 | 4.786 | 17,602,021 | +5,579 | 0.24% | 84,236,178 |
| 2025-02-17 | 2025-02-13 | 4.796 | 17,596,442 | -162,727 | 0.24% | 84,398,714 |
| 2025-02-14 | 2025-02-12 | 4.818 | 17,759,169 | -175,747 | 0.25% | 85,561,179 |
| 2025-02-13 | 2025-02-11 | 4.700 | 17,934,916 | -184,930 | 0.25% | 84,286,281 |
| 2025-02-12 | 2025-02-10 | 4.710 | 18,119,846 | +667,649 | 0.25% | 85,350,235 |
| 2025-02-11 | 2025-02-07 | 4.796 | 17,452,197 | +32,546 | 0.24% | 83,706,864 |
| 2025-02-10 | 2025-02-06 | 4.839 | 17,419,651 | +11,158 | 0.24% | 84,300,097 |
| 2025-02-07 | 2025-02-05 | 4.850 | 17,408,493 | +23,247 | 0.24% | 84,433,312 |
| 2025-02-05 | 2025-02-03 | 4.936 | 17,385,246 | -844 | 0.24% | 85,816,270 |
| 2025-01-27 | 2025-01-23 | 4.915 | 17,386,090 | -7,439 | 0.24% | 85,446,491 |
| 2025-01-24 | 2025-01-22 | 4.904 | 17,393,529 | +16,738 | 0.24% | 85,295,998 |
| 2025-01-23 | 2025-01-21 | 5.033 | 17,376,791 | +1,859 | 0.24% | 87,456,389 |
| 2025-01-22 | 2025-01-20 | 5.076 | 17,374,932 | -23,882 | 0.24% | 88,194,443 |
| 2025-01-21 | 2025-01-17 | 5.065 | 17,398,814 | +169,127 | 0.24% | 88,128,557 |
| 2025-01-20 | 2025-01-16 | 5.044 | 17,229,687 | -119,320 | 0.24% | 86,901,313 |
| 2025-01-16 | 2025-01-14 | 4.818 | 17,349,007 | -37,195 | 0.24% | 83,585,077 |
| 2025-01-13 | 2025-01-09 | 4.839 | 17,386,202 | +1,032 | 0.24% | 84,138,225 |
| 2025-01-09 | 2025-01-07 | 4.796 | 17,385,170 | -81,828 | 0.24% | 83,385,379 |
| 2025-01-08 | 2025-01-06 | 4.850 | 17,466,998 | -9,299 | 0.24% | 84,717,069 |
| 2025-01-06 | 2025-01-02 | 4.839 | 17,476,297 | -1,860 | 0.24% | 84,574,227 |
| 2025-01-03 | 2024-12-31 | 4.861 | 17,478,157 | -33,475 | 0.24% | 84,959,154 |
| 2025-01-02 | 2024-12-27 | 4.786 | 17,511,632 | -26,037 | 0.24% | 83,803,613 |
| 2024-12-27 | 2024-12-20 | 4.743 | 17,537,669 | +635 | 0.24% | 83,173,804 |
| 2024-12-23 | 2024-12-19 | 4.721 | 17,537,034 | +2,790 | 0.24% | 82,793,601 |
| 2024-12-19 | 2024-12-17 | 4.689 | 17,534,244 | +14,878 | 0.24% | 82,214,732 |
| 2024-12-18 | 2024-12-16 | 4.732 | 17,519,366 | -9,299 | 0.24% | 82,898,595 |
| 2024-12-17 | 2024-12-13 | 4.732 | 17,528,665 | -12,088 | 0.24% | 82,942,596 |
| 2024-12-16 | 2024-12-12 | 4.743 | 17,540,753 | +83,688 | 0.24% | 83,188,431 |
| 2024-12-13 | 2024-12-11 | 4.721 | 17,457,065 | +92,988 | 0.24% | 82,416,062 |
| 2024-12-12 | 2024-12-10 | 4.700 | 17,364,077 | +9,422 | 0.24% | 81,603,587 |
| 2024-12-11 | 2024-12-09 | 4.678 | 17,354,655 | -930 | 0.24% | 81,186,038 |
| 2024-12-09 | 2024-12-05 | 4.678 | 17,355,585 | +55,793 | 0.24% | 81,190,389 |
| 2024-12-06 | 2024-12-04 | 4.700 | 17,299,792 | -378,459 | 0.24% | 81,301,475 |
| 2024-12-04 | 2024-12-02 | 4.571 | 17,678,251 | +9,299 | 0.25% | 80,798,693 |
| 2024-12-03 | 2024-11-29 | 4.560 | 17,668,952 | -3,260 | 0.25% | 80,566,177 |
| 2024-12-02 | 2024-11-28 | 4.560 | 17,672,212 | +5,579 | 0.25% | 80,581,042 |
| 2024-11-29 | 2024-11-27 | 4.581 | 17,666,633 | +1,860 | 0.25% | 80,935,582 |
| 2024-11-28 | 2024-11-26 | 4.549 | 17,664,773 | +1,859 | 0.25% | 80,357,152 |
| 2024-11-27 | 2024-11-25 | 4.538 | 17,662,914 | +26,037 | 0.25% | 80,158,746 |
| 2024-11-26 | 2024-11-22 | 4.571 | 17,636,877 | +294,770 | 0.25% | 80,609,592 |
| 2024-11-22 | 2024-11-20 | 4.635 | 17,342,107 | +16,738 | 0.24% | 80,381,340 |
| 2024-11-21 | 2024-11-19 | 4.667 | 17,325,369 | -9,299 | 0.24% | 80,862,717 |
| 2024-11-20 | 2024-11-18 | 4.614 | 17,334,668 | +55,792 | 0.24% | 79,974,020 |
| 2024-11-18 | 2024-11-14 | 4.624 | 17,278,876 | +9,299 | 0.24% | 79,902,442 |
| 2024-11-14 | 2024-11-12 | 4.624 | 17,269,577 | -80,899 | 0.24% | 79,859,441 |
| 2024-11-13 | 2024-11-11 | 4.646 | 17,350,476 | +1,071 | 0.24% | 80,606,720 |
| 2024-11-12 | 2024-11-08 | 4.657 | 17,349,405 | -13,018 | 0.24% | 80,788,322 |
| 2024-11-11 | 2024-11-07 | 4.710 | 17,362,423 | +27,896 | 0.24% | 81,782,532 |
| 2024-11-08 | 2024-11-06 | 4.678 | 17,334,527 | +9,299 | 0.24% | 81,091,879 |
| 2024-11-07 | 2024-11-05 | 4.689 | 17,325,228 | +46,494 | 0.24% | 81,234,695 |
| 2024-11-06 | 2024-11-04 | 4.700 | 17,278,734 | -111,771 | 0.24% | 81,202,512 |
| 2024-11-05 | 2024-11-01 | 4.624 | 17,390,505 | -92,988 | 0.24% | 80,418,646 |
| 2024-11-01 | 2024-10-30 | 4.614 | 17,483,493 | -743 | 0.24% | 80,660,629 |
| 2024-10-29 | 2024-10-25 | 4.624 | 17,484,236 | -72,531 | 0.24% | 80,852,085 |
| 2024-10-25 | 2024-10-23 | 4.678 | 17,556,767 | -9,670 | 0.24% | 82,131,530 |
| 2024-10-24 | 2024-10-22 | 4.710 | 17,566,437 | -66,951 | 0.24% | 82,743,503 |
| 2024-10-22 | 2024-10-18 | 4.678 | 17,633,388 | -1,860 | 0.24% | 82,489,967 |
| 2024-10-21 | 2024-10-17 | 4.646 | 17,635,248 | -45,936 | 0.24% | 81,929,712 |
| 2024-10-18 | 2024-10-16 | 4.635 | 17,681,184 | +46,494 | 0.25% | 81,952,975 |
| 2024-10-17 | 2024-10-15 | 4.678 | 17,634,690 | -112,515 | 0.24% | 82,496,058 |
| 2024-10-16 | 2024-10-14 | 4.710 | 17,747,205 | -92,987 | 0.25% | 83,594,977 |
| 2024-10-15 | 2024-10-10 | 4.721 | 17,840,192 | -98,753 | 0.25% | 84,224,832 |
| 2024-10-14 | 2024-10-09 | 4.614 | 17,938,945 | -55,154 | 0.25% | 82,761,871 |
| 2024-10-10 | 2024-10-08 | 4.657 | 17,994,099 | -135,762 | 0.25% | 83,790,370 |
| 2024-10-09 | 2024-10-07 | 4.829 | 18,129,861 | -79,039 | 0.25% | 87,542,093 |
| 2024-10-08 | 2024-10-04 | 4.710 | 18,208,900 | +87,036 | 0.25% | 85,769,708 |
| 2024-10-07 | 2024-10-03 | 4.721 | 18,121,864 | -18,597 | 0.25% | 85,554,626 |
| 2024-10-04 | 2024-10-02 | 4.710 | 18,140,461 | +91,127 | 0.25% | 85,447,338 |
| 2024-10-03 | 2024-09-30 | 4.592 | 18,049,334 | -60,441 | 0.25% | 82,882,943 |
| 2024-10-02 | 2024-09-27 | 4.624 | 18,109,775 | +238,047 | 0.25% | 83,744,755 |
| 2024-09-30 | 2024-09-26 | 4.710 | 17,871,728 | +173,862 | 0.25% | 84,181,520 |
| 2024-09-27 | 2024-09-25 | 4.753 | 17,697,866 | -31,615 | 0.25% | 84,123,877 |
| 2024-09-26 | 2024-09-24 | 4.775 | 17,729,481 | +51,143 | 0.25% | 84,655,485 |
| 2024-09-25 | 2024-09-23 | 4.710 | 17,678,338 | -9,299 | 0.25% | 83,270,592 |
| 2024-09-24 | 2024-09-20 | 4.775 | 17,687,637 | -3,720 | 0.25% | 84,455,686 |
| 2024-09-23 | 2024-09-19 | 4.829 | 17,691,357 | +3,086 | 0.25% | 85,424,726 |
| 2024-09-20 | 2024-09-17 | 4.743 | 17,688,271 | -26,037 | 0.25% | 83,888,047 |
| 2024-09-19 | 2024-09-16 | 4.721 | 17,714,308 | -2,022 | 0.25% | 83,630,524 |
| 2024-09-16 | 2024-09-12 | 4.646 | 17,716,330 | +9,299 | 0.25% | 82,306,402 |
| 2024-09-12 | 2024-09-10 | 4.721 | 17,707,031 | -5,580 | 0.25% | 83,596,169 |
| 2024-09-11 | 2024-09-09 | 4.614 | 17,712,611 | -38,124 | 0.25% | 81,717,672 |
| 2024-09-10 | 2024-09-05 | 4.732 | 17,750,735 | -46,494 | 0.25% | 83,993,393 |
| 2024-09-09 | 2024-09-04 | 4.743 | 17,797,229 | -11,159 | 0.25% | 84,404,789 |
| 2024-09-05 | 2024-09-03 | 4.689 | 17,808,388 | -9,298 | 0.25% | 83,500,141 |
| 2024-09-04 | 2024-09-02 | 4.700 | 17,817,686 | -83,689 | 0.25% | 83,735,351 |
| 2024-09-03 | 2024-08-30 | 4.743 | 17,901,375 | +5,021 | 0.25% | 84,898,709 |
| 2024-09-02 | 2024-08-29 | 4.721 | 17,896,354 | -56,722 | 0.25% | 84,489,977 |
| 2024-08-30 | 2024-08-28 | 4.732 | 17,953,076 | -129,252 | 0.25% | 84,950,835 |
| 2024-08-29 | 2024-08-27 | 4.646 | 18,082,328 | -2,790 | 0.25% | 84,006,753 |
| 2024-08-27 | 2024-08-23 | 4.614 | 18,085,118 | +167,377 | 0.25% | 83,436,244 |
| 2024-08-22 | 2024-08-20 | 4.624 | 17,917,741 | -19,527 | 0.25% | 82,856,736 |
| 2024-08-21 | 2024-08-19 | 4.614 | 17,937,268 | -335,870 | 0.25% | 82,754,134 |
| 2024-08-20 | 2024-08-16 | 4.571 | 18,273,138 | -102,287 | 0.25% | 83,517,632 |
| 2024-08-19 | 2024-08-15 | 4.614 | 18,375,425 | -328,245 | 0.26% | 84,775,585 |
| 2024-08-16 | 2024-08-14 | 4.624 | 18,703,670 | -27,896 | 0.26% | 86,491,095 |
| 2024-08-15 | 2024-08-13 | 4.603 | 18,731,566 | +13,948 | 0.26% | 86,217,210 |
| 2024-08-14 | 2024-08-12 | 4.517 | 18,717,618 | -18,597 | 0.26% | 84,542,674 |
| 2024-08-13 | 2024-08-09 | 4.431 | 18,736,215 | +28,826 | 0.26% | 83,014,735 |
| 2024-08-12 | 2024-08-08 | 4.646 | 18,707,389 | -191,665 | 0.26% | 86,910,969 |
| 2024-08-09 | 2024-08-07 | 4.657 | 18,899,054 | +315,826 | 0.26% | 88,009,469 |
| 2024-08-08 | 2024-08-06 | 4.635 | 18,583,228 | -165,319 | 0.26% | 86,129,558 |
| 2024-08-07 | 2024-08-05 | 4.547 | 18,748,547 | -98,101 | 0.27% | 85,244,552 |
| 2024-08-06 | 2024-08-02 | 4.580 | 18,846,648 | -45,417 | 0.27% | 86,313,040 |
| 2024-08-05 | 2024-08-01 | 4.536 | 18,892,065 | -73,631 | 0.27% | 85,689,106 |
| 2024-08-02 | 2024-07-31 | 4.459 | 18,965,696 | -4,541 | 0.27% | 84,561,519 |
| 2024-08-01 | 2024-07-30 | 4.404 | 18,970,237 | +13,625 | 0.27% | 83,537,546 |
| 2024-07-31 | 2024-07-29 | 4.393 | 18,956,612 | +18,167 | 0.27% | 83,268,853 |
| 2024-07-30 | 2024-07-26 | 4.393 | 18,938,445 | -36,334 | 0.27% | 83,189,053 |
| 2024-07-29 | 2024-07-25 | 4.305 | 18,974,779 | -64,493 | 0.27% | 81,677,502 |
| 2024-07-26 | 2024-07-24 | 4.349 | 19,039,272 | -72,667 | 0.27% | 82,793,530 |
| 2024-07-24 | 2024-07-22 | 4.338 | 19,111,939 | -80,843 | 0.27% | 82,899,123 |
| 2024-07-23 | 2024-07-19 | 4.371 | 19,192,782 | +18,167 | 0.27% | 83,883,666 |
| 2024-07-22 | 2024-07-18 | 4.360 | 19,174,615 | +99,918 | 0.27% | 83,593,172 |
| 2024-07-19 | 2024-07-17 | 4.371 | 19,074,697 | +99,918 | 0.27% | 83,367,566 |
| 2024-07-18 | 2024-07-16 | 4.382 | 18,974,779 | -9,084 | 0.27% | 83,139,759 |
| 2024-07-17 | 2024-07-15 | 4.393 | 18,983,863 | -9,083 | 0.27% | 83,388,556 |
| 2024-07-16 | 2024-07-12 | 4.371 | 18,992,946 | +17,258 | 0.27% | 83,010,266 |
| 2024-07-15 | 2024-07-11 | 4.305 | 18,975,688 | +29,976 | 0.27% | 81,681,415 |
| 2024-07-11 | 2024-07-09 | 4.272 | 18,945,712 | +5,450 | 0.27% | 80,926,661 |
| 2024-07-10 | 2024-07-08 | 4.294 | 18,940,262 | -45,417 | 0.27% | 81,320,409 |
| 2024-07-09 | 2024-07-05 | 4.283 | 18,985,679 | -50,868 | 0.27% | 81,306,394 |
| 2024-07-08 | 2024-07-04 | 4.272 | 19,036,547 | -481,423 | 0.27% | 81,314,663 |
| 2024-07-05 | 2024-07-03 | 4.294 | 19,517,970 | -63,584 | 0.28% | 83,800,810 |
| 2024-07-04 | 2024-07-02 | 4.316 | 19,581,554 | +9,992 | 0.28% | 84,504,957 |
| 2024-07-03 | 2024-06-28 | 4.305 | 19,571,562 | -63,584 | 0.28% | 84,246,373 |
| 2024-07-02 | 2024-06-27 | 4.238 | 19,635,146 | +32,700 | 0.28% | 83,223,089 |
| 2024-06-28 | 2024-06-26 | 4.272 | 19,602,446 | -90,834 | 0.28% | 83,731,902 |
| 2024-06-26 | 2024-06-24 | 4.238 | 19,693,280 | -909 | 0.28% | 83,469,488 |
| 2024-06-25 | 2024-06-21 | 4.227 | 19,694,189 | +18,167 | 0.28% | 83,256,527 |
| 2024-06-24 | 2024-06-20 | 4.272 | 19,676,022 | -277,045 | 0.28% | 84,046,182 |
| 2024-06-20 | 2024-06-18 | 4.194 | 19,953,067 | +71,759 | 0.28% | 83,691,934 |
| 2024-06-19 | 2024-06-17 | 4.194 | 19,881,308 | +59,951 | 0.28% | 83,390,945 |
| 2024-06-18 | 2024-06-14 | 4.216 | 19,821,357 | +46,507 | 0.28% | 83,575,912 |
| 2024-06-17 | 2024-06-13 | 4.238 | 19,774,850 | -4,542 | 0.28% | 83,815,221 |
| 2024-06-14 | 2024-06-12 | 4.183 | 19,779,392 | +58,135 | 0.28% | 82,745,712 |
| 2024-06-13 | 2024-06-11 | 4.205 | 19,721,257 | +5,450 | 0.28% | 82,936,732 |
| 2024-06-12 | 2024-06-07 | 4.294 | 19,715,807 | -145,336 | 0.28% | 84,650,228 |
| 2024-06-07 | 2024-06-05 | 4.238 | 19,861,143 | -8,175 | 0.28% | 84,180,971 |
| 2024-06-06 | 2024-06-04 | 4.205 | 19,869,318 | -49,959 | 0.28% | 83,559,395 |
| 2024-06-05 | 2024-06-03 | 4.272 | 19,919,277 | -10,900 | 0.28% | 85,085,247 |
| 2024-06-04 | 2024-05-31 | 4.938 | 19,930,177 | +343,355 | 0.28% | 98,419,901 |
| 2024-06-03 | 2024-05-30 | 4.950 | 19,586,822 | +1,444,567 | 0.28% | 96,955,731 |
| 2024-05-31 | 2024-05-29 | 4.962 | 18,142,255 | -14,390 | 0.28% | 90,019,385 |
| 2024-05-30 | 2024-05-28 | 4.997 | 18,156,645 | -84,645 | 0.28% | 90,734,292 |
| 2024-05-29 | 2024-05-27 | 4.985 | 18,241,290 | +35,551 | 0.28% | 90,941,787 |
| 2024-05-28 | 2024-05-24 | 4.950 | 18,205,739 | -8,465 | 0.28% | 90,119,302 |
| 2024-05-24 | 2024-05-22 | 4.962 | 18,214,204 | +104,961 | 0.28% | 90,376,386 |
| 2024-05-23 | 2024-05-21 | 4.915 | 18,109,243 | +34,887 | 0.28% | 88,999,817 |
| 2024-05-22 | 2024-05-20 | 4.915 | 18,074,356 | -33,858 | 0.28% | 88,828,361 |
| 2024-05-21 | 2024-05-17 | 4.903 | 18,108,214 | +67,717 | 0.28% | 88,780,830 |
| 2024-05-20 | 2024-05-16 | 4.891 | 18,040,497 | +4,232 | 0.28% | 88,235,698 |
| 2024-05-17 | 2024-05-14 | 4.856 | 18,036,265 | +30,472 | 0.28% | 87,575,760 |
| 2024-05-16 | 2024-05-13 | 4.915 | 18,005,793 | -13,004 | 0.27% | 88,491,401 |
| 2024-05-14 | 2024-05-10 | 4.867 | 18,018,797 | +4,232 | 0.28% | 87,703,817 |
| 2024-05-13 | 2024-05-09 | 4.749 | 18,014,565 | -25,393 | 0.27% | 85,554,985 |
| 2024-05-10 | 2024-05-08 | 4.749 | 18,039,958 | +190,452 | 0.28% | 85,675,581 |
| 2024-05-09 | 2024-05-07 | 4.737 | 17,849,506 | -16,929 | 0.27% | 84,560,211 |
| 2024-05-08 | 2024-05-06 | 4.702 | 17,866,435 | +42,323 | 0.27% | 84,007,191 |
| 2024-05-07 | 2024-05-03 | 4.643 | 17,824,112 | +139,665 | 0.27% | 82,755,323 |
| 2024-05-06 | 2024-05-02 | 4.619 | 17,684,447 | +38,091 | 0.27% | 81,689,028 |
| 2024-05-03 | 2024-04-30 | 4.631 | 17,646,356 | +18,622 | 0.27% | 81,721,549 |
| 2024-05-02 | 2024-04-29 | 4.643 | 17,627,734 | -50,787 | 0.27% | 81,843,562 |
| 2024-04-30 | 2024-04-26 | 4.655 | 17,678,521 | -42,323 | 0.27% | 82,288,214 |
| 2024-04-26 | 2024-04-24 | 4.631 | 17,720,844 | -67,717 | 0.27% | 82,066,508 |
| 2024-04-23 | 2024-04-19 | 4.548 | 17,788,561 | +15,236 | 0.27% | 80,909,037 |
| 2024-04-22 | 2024-04-18 | 4.548 | 17,773,325 | +87,185 | 0.27% | 80,839,738 |
| 2024-04-19 | 2024-04-17 | 4.607 | 17,686,140 | -12,696 | 0.27% | 81,487,905 |
| 2024-04-18 | 2024-04-16 | 4.572 | 17,698,836 | +8,464 | 0.27% | 80,919,121 |
| 2024-04-17 | 2024-04-15 | 4.607 | 17,690,372 | +8,465 | 0.27% | 81,507,403 |
| 2024-04-16 | 2024-04-12 | 4.631 | 17,681,907 | -22,008 | 0.27% | 81,886,188 |
| 2024-04-12 | 2024-04-10 | 4.655 | 17,703,915 | -88,032 | 0.27% | 82,406,415 |
| 2024-04-11 | 2024-04-09 | 4.643 | 17,791,947 | -15,236 | 0.27% | 82,605,985 |
| 2024-04-10 | 2024-04-08 | 4.619 | 17,807,183 | -60,098 | 0.27% | 82,255,977 |
| 2024-04-09 | 2024-04-05 | 4.607 | 17,867,281 | -25,394 | 0.27% | 82,322,502 |
| 2024-04-08 | 2024-04-03 | 4.607 | 17,892,675 | +16,929 | 0.27% | 82,439,503 |
| 2024-04-05 | 2024-04-02 | 4.607 | 17,875,746 | +8,465 | 0.27% | 82,361,504 |
| 2024-04-03 | 2024-03-28 | 4.572 | 17,867,281 | +21,161 | 0.27% | 81,689,252 |
| 2024-04-02 | 2024-03-27 | 4.525 | 17,846,120 | +67,717 | 0.27% | 80,749,170 |
| 2024-03-28 | 2024-03-26 | 4.572 | 17,778,403 | +131,200 | 0.27% | 81,282,901 |
| 2024-03-27 | 2024-03-25 | 4.584 | 17,647,203 | +25,394 | 0.27% | 80,891,538 |
| 2024-03-26 | 2024-03-22 | 4.596 | 17,621,809 | +55,866 | 0.27% | 80,983,320 |
| 2024-03-25 | 2024-03-21 | 4.607 | 17,565,943 | +76,181 | 0.27% | 80,934,104 |
| 2024-03-21 | 2024-03-19 | 4.607 | 17,489,762 | +8,465 | 0.27% | 80,583,104 |
| 2024-03-20 | 2024-03-18 | 4.607 | 17,481,297 | +31,319 | 0.27% | 80,544,102 |
| 2024-03-15 | 2024-03-13 | 4.667 | 17,449,978 | +114,271 | 0.27% | 81,430,568 |
| 2024-03-14 | 2024-03-12 | 4.702 | 17,335,707 | +7,618 | 0.26% | 81,511,731 |
| 2024-03-13 | 2024-03-11 | 4.714 | 17,328,089 | -25,393 | 0.26% | 81,680,625 |
| 2024-03-12 | 2024-03-08 | 4.690 | 17,353,482 | +8,464 | 0.26% | 81,390,295 |
| 2024-03-08 | 2024-03-06 | 4.667 | 17,345,018 | -38,090 | 0.26% | 80,940,771 |
| 2024-03-07 | 2024-03-05 | 4.655 | 17,383,108 | +25,393 | 0.27% | 80,913,155 |
| 2024-03-06 | 2024-03-04 | 4.690 | 17,357,715 | -152,362 | 0.26% | 81,410,148 |
| 2024-03-05 | 2024-03-01 | 4.596 | 17,510,077 | +126,122 | 0.27% | 80,469,841 |
| 2024-03-04 | 2024-02-29 | 4.607 | 17,383,955 | +156,595 | 0.27% | 80,095,604 |
| 2024-03-01 | 2024-02-28 | 4.678 | 17,227,360 | +4,232 | 0.26% | 80,595,241 |
| 2024-02-29 | 2024-02-27 | 4.714 | 17,223,128 | +23,701 | 0.26% | 81,185,863 |
| 2024-02-28 | 2024-02-26 | 4.714 | 17,199,427 | +330,964 | 0.26% | 81,074,142 |
| 2024-02-27 | 2024-02-23 | 4.926 | 16,868,463 | +84,646 | 0.26% | 83,101,154 |
| 2024-02-26 | 2024-02-22 | 4.903 | 16,783,817 | -98,189 | 0.26% | 82,287,585 |
| 2024-02-23 | 2024-02-21 | 4.938 | 16,882,006 | -43,339 | 0.26% | 83,367,316 |
| 2024-02-22 | 2024-02-20 | 4.915 | 16,925,345 | +8,465 | 0.26% | 83,181,423 |
| 2024-02-21 | 2024-02-19 | 4.938 | 16,916,880 | -8,465 | 0.26% | 83,539,532 |
| 2024-02-20 | 2024-02-16 | 4.867 | 16,925,345 | +3,386 | 0.26% | 82,381,602 |
| 2024-02-19 | 2024-02-15 | 4.832 | 16,921,959 | +21,162 | 0.26% | 81,765,375 |
| 2024-02-16 | 2024-02-14 | 4.891 | 16,900,797 | +16,929 | 0.26% | 82,661,449 |
| 2024-02-15 | 2024-02-09 | 4.844 | 16,883,868 | -27,087 | 0.26% | 81,780,788 |
| 2024-02-08 | 2024-02-06 | 4.761 | 16,910,955 | +25,394 | 0.26% | 80,513,492 |
| 2024-02-07 | 2024-02-05 | 4.749 | 16,885,561 | +25,393 | 0.26% | 80,193,106 |
| 2024-02-02 | 2024-01-31 | 4.773 | 16,860,168 | +11,396 | 0.26% | 80,470,880 |
| 2024-01-31 | 2024-01-29 | 4.891 | 16,848,772 | +17,469 | 0.26% | 82,406,995 |
| 2024-01-29 | 2024-01-25 | 4.891 | 16,831,303 | +45,708 | 0.26% | 82,321,555 |
| 2024-01-25 | 2024-01-23 | 4.761 | 16,785,595 | -17,775 | 0.26% | 79,916,650 |
| 2024-01-24 | 2024-01-22 | 4.726 | 16,803,370 | +16,929 | 0.26% | 79,405,734 |
| 2024-01-23 | 2024-01-19 | 4.808 | 16,786,441 | +73,641 | 0.26% | 80,713,935 |
| 2024-01-22 | 2024-01-18 | 4.891 | 16,712,800 | +21,162 | 0.26% | 81,741,959 |
| 2024-01-19 | 2024-01-17 | 4.879 | 16,691,638 | +704,740 | 0.25% | 81,441,262 |
| 2024-01-18 | 2024-01-16 | 4.997 | 15,986,898 | -112,071 | 0.24% | 79,891,405 |
| 2024-01-17 | 2024-01-15 | 4.962 | 16,098,969 | -12,697 | 0.25% | 79,880,880 |
| 2024-01-16 | 2024-01-12 | 4.938 | 16,111,666 | -8,464 | 0.25% | 79,563,196 |
| 2024-01-15 | 2024-01-11 | 4.974 | 16,120,130 | -37,244 | 0.25% | 80,176,320 |
| 2024-01-11 | 2024-01-09 | 4.997 | 16,157,374 | -44,016 | 0.25% | 80,743,325 |
| 2024-01-10 | 2024-01-08 | 4.950 | 16,201,390 | +5,553 | 0.25% | 80,197,676 |
| 2024-01-09 | 2024-01-05 | 4.985 | 16,195,837 | -3,386 | 0.25% | 80,744,200 |
| 2024-01-05 | 2024-01-03 | 4.985 | 16,199,223 | -33,858 | 0.25% | 80,761,080 |
| 2024-01-04 | 2024-01-02 | 4.962 | 16,233,081 | +8,464 | 0.25% | 80,546,325 |
| 2024-01-03 | 2023-12-29 | 4.915 | 16,224,617 | +8,465 | 0.25% | 79,737,620 |
| 2024-01-02 | 2023-12-28 | 4.926 | 16,216,152 | -7,618 | 0.25% | 79,887,595 |
| 2023-12-29 | 2023-12-27 | 4.891 | 16,223,770 | -22,855 | 0.25% | 79,350,124 |
| 2023-12-28 | 2023-12-22 | 4.879 | 16,246,625 | -2,539 | 0.25% | 79,269,970 |
| 2023-12-27 | 2023-12-21 | 4.844 | 16,249,164 | -4,063 | 0.25% | 78,706,457 |
| 2023-12-22 | 2023-12-20 | 4.844 | 16,253,227 | -8,465 | 0.25% | 78,726,137 |
| 2023-12-21 | 2023-12-19 | 4.844 | 16,261,692 | +16,929 | 0.25% | 78,767,139 |
| 2023-12-20 | 2023-12-18 | 4.915 | 16,244,763 | +8,465 | 0.25% | 79,836,630 |
| 2023-12-19 | 2023-12-15 | 4.938 | 16,236,298 | +7,618 | 0.25% | 80,178,658 |
| 2023-12-18 | 2023-12-14 | 5.033 | 16,228,680 | -86,451 | 0.25% | 81,674,838 |
| 2023-12-15 | 2023-12-13 | 4.915 | 16,315,131 | -41,476 | 0.25% | 80,182,461 |
| 2023-12-14 | 2023-12-12 | 4.844 | 16,356,607 | -59,252 | 0.25% | 79,226,881 |
| 2023-12-13 | 2023-12-11 | 4.773 | 16,415,859 | -26,240 | 0.25% | 78,350,264 |
| 2023-12-12 | 2023-12-08 | 4.749 | 16,442,099 | +13,543 | 0.25% | 78,087,011 |
| 2023-12-11 | 2023-12-07 | 4.773 | 16,428,556 | -5,079 | 0.25% | 78,410,865 |
| 2023-12-08 | 2023-12-06 | 4.773 | 16,433,635 | -45,708 | 0.25% | 78,435,106 |
| 2023-12-07 | 2023-12-05 | 4.655 | 16,479,343 | +16,759 | 0.25% | 76,706,400 |
| 2023-12-05 | 2023-12-01 | 4.726 | 16,462,584 | -86,540 | 0.25% | 77,795,322 |
| 2023-12-04 | 2023-11-30 | 4.678 | 16,549,124 | -11,004 | 0.25% | 77,422,231 |
| 2023-11-30 | 2023-11-28 | 4.690 | 16,560,128 | +1,693 | 0.25% | 77,669,352 |
| 2023-11-29 | 2023-11-27 | 4.714 | 16,558,435 | +59,252 | 0.25% | 78,052,653 |
| 2023-11-28 | 2023-11-24 | 4.737 | 16,499,183 | +290,335 | 0.25% | 78,163,194 |
| 2023-11-23 | 2023-11-21 | 4.631 | 16,208,848 | -8,465 | 0.25% | 75,064,345 |
| 2023-11-21 | 2023-11-17 | 4.584 | 16,217,313 | +8,465 | 0.25% | 74,337,185 |
| 2023-11-17 | 2023-11-15 | 4.655 | 16,208,848 | +10,157 | 0.25% | 75,447,327 |
| 2023-11-16 | 2023-11-14 | 4.607 | 16,198,691 | -338 | 0.25% | 74,634,566 |
| 2023-11-15 | 2023-11-13 | 4.584 | 16,199,029 | +8,464 | 0.25% | 74,253,374 |
| 2023-11-14 | 2023-11-10 | 4.596 | 16,190,565 | -12,697 | 0.25% | 74,405,852 |
| 2023-11-13 | 2023-11-09 | 4.560 | 16,203,262 | +16,930 | 0.25% | 73,889,928 |
| 2023-11-10 | 2023-11-08 | 4.489 | 16,186,332 | +49,940 | 0.25% | 72,665,376 |
| 2023-11-09 | 2023-11-07 | 4.537 | 16,136,392 | +58,406 | 0.25% | 73,203,719 |
| 2023-11-08 | 2023-11-06 | 4.619 | 16,077,986 | -27,933 | 0.25% | 74,268,369 |
| 2023-11-07 | 2023-11-03 | 4.643 | 16,105,919 | +12,697 | 0.25% | 74,777,949 |
| 2023-11-03 | 2023-11-01 | 4.560 | 16,093,222 | -21,162 | 0.25% | 73,388,125 |
| 2023-11-02 | 2023-10-31 | 4.525 | 16,114,384 | +16,929 | 0.25% | 72,913,504 |
| 2023-11-01 | 2023-10-30 | 4.537 | 16,097,455 | -5,925 | 0.25% | 73,027,079 |
| 2023-10-31 | 2023-10-27 | 4.584 | 16,103,380 | +16,929 | 0.25% | 73,814,937 |
| 2023-10-26 | 2023-10-24 | 4.572 | 16,086,451 | +25,394 | 0.25% | 73,547,293 |
| 2023-10-25 | 2023-10-20 | 4.643 | 16,061,057 | +52,480 | 0.25% | 74,569,659 |
| 2023-10-24 | 2023-10-19 | 4.584 | 16,008,577 | -12,697 | 0.24% | 73,380,377 |
| 2023-10-19 | 2023-10-17 | 4.607 | 16,021,274 | -16,929 | 0.24% | 73,817,127 |
| 2023-10-18 | 2023-10-16 | 4.596 | 16,038,203 | +112,240 | 0.24% | 73,705,652 |
| 2023-10-17 | 2023-10-13 | 4.489 | 15,925,963 | +27,934 | 0.24% | 71,496,500 |
| 2023-10-16 | 2023-10-12 | 4.560 | 15,898,029 | +68,562 | 0.24% | 72,498,008 |
| 2023-10-13 | 2023-10-11 | 4.454 | 15,829,467 | +17,776 | 0.24% | 70,502,274 |
| 2023-10-12 | 2023-10-10 | 4.348 | 15,811,691 | +29,626 | 0.24% | 68,741,914 |
| 2023-10-11 | 2023-10-09 | 4.324 | 15,782,065 | +16,929 | 0.24% | 68,240,217 |
| 2023-10-10 | 2023-10-06 | 4.300 | 15,765,136 | +8,465 | 0.24% | 67,794,520 |
| 2023-10-09 | 2023-10-05 | 4.182 | 15,756,671 | -11,343 | 0.24% | 65,896,631 |
| 2023-10-06 | 2023-10-04 | 4.194 | 15,768,014 | +847 | 0.24% | 66,130,352 |
| 2023-10-05 | 2023-10-03 | 4.194 | 15,767,167 | -25,394 | 0.24% | 66,126,800 |
| 2023-10-04 | 2023-09-29 | 4.218 | 15,792,561 | +15,236 | 0.24% | 66,606,447 |
| 2023-09-26 | 2023-09-22 | 4.277 | 15,777,325 | +6,178 | 0.24% | 67,474,151 |
| 2023-09-22 | 2023-09-20 | 4.147 | 15,771,147 | +8,464 | 0.24% | 65,398,213 |
| 2023-09-21 | 2023-09-19 | 4.170 | 15,762,683 | +2,540 | 0.24% | 65,735,555 |
| 2023-09-20 | 2023-09-18 | 4.147 | 15,760,143 | +14,389 | 0.24% | 65,352,583 |
| 2023-09-19 | 2023-09-15 | 4.241 | 15,745,754 | +46,555 | 0.24% | 66,781,074 |
| 2023-09-13 | 2023-09-11 | 4.312 | 15,699,199 | +42,323 | 0.24% | 67,696,442 |
| 2023-09-12 | 2023-09-07 | 4.336 | 15,656,876 | -10,157 | 0.24% | 67,883,881 |
| 2023-09-11 | 2023-09-06 | 4.324 | 15,667,033 | -8,465 | 0.24% | 67,742,829 |
| 2023-09-07 | 2023-09-05 | 4.348 | 15,675,498 | -42,323 | 0.24% | 68,149,810 |
| 2023-09-06 | 2023-09-04 | 4.383 | 15,717,821 | +48,248 | 0.24% | 68,890,880 |
| 2023-09-04 | 2023-08-30 | 4.371 | 15,669,573 | +14,227 | 0.24% | 68,494,291 |
| 2023-08-31 | 2023-08-29 | 4.395 | 15,655,346 | -16,929 | 0.24% | 68,802,005 |
| 2023-08-29 | 2023-08-25 | 4.288 | 15,672,275 | -4,074 | 0.24% | 67,210,040 |
| 2023-08-28 | 2023-08-24 | 4.277 | 15,676,349 | -44,862 | 0.24% | 67,042,312 |
| 2023-08-25 | 2023-08-23 | 4.253 | 15,721,211 | +33,859 | 0.24% | 66,862,711 |
| 2023-08-24 | 2023-08-22 | 4.241 | 15,687,352 | +33,858 | 0.24% | 66,533,378 |
| 2023-08-23 | 2023-08-21 | 4.182 | 15,653,494 | +25,393 | 0.24% | 65,465,131 |
| 2023-08-22 | 2023-08-18 | 4.348 | 15,628,101 | +50,788 | 0.24% | 67,943,750 |
| 2023-08-21 | 2023-08-17 | 4.418 | 15,577,313 | -38,091 | 0.24% | 68,827,126 |
| 2023-08-18 | 2023-08-16 | 4.655 | 15,615,404 | +29,965 | 0.24% | 72,689,647 |
| 2023-08-17 | 2023-08-15 | 4.643 | 15,585,439 | +396,536 | 0.24% | 72,361,227 |
| 2023-08-16 | 2023-08-14 | 4.667 | 15,188,903 | +18,973 | 0.24% | 70,888,412 |
| 2023-08-15 | 2023-08-11 | 4.679 | 15,169,930 | +37,121 | 0.24% | 70,983,759 |
| 2023-08-14 | 2023-08-10 | 4.691 | 15,132,809 | +16,499 | 0.24% | 70,993,506 |
| 2023-08-11 | 2023-08-09 | 4.728 | 15,116,310 | -49,496 | 0.24% | 71,465,841 |
| 2023-08-10 | 2023-08-08 | 4.703 | 15,165,806 | +7,618 | 0.24% | 71,332,153 |
| 2023-08-09 | 2023-08-07 | 4.643 | 15,158,188 | +32,172 | 0.24% | 70,377,555 |
| 2023-08-08 | 2023-08-04 | 4.752 | 15,126,016 | -83,162 | 0.24% | 71,878,455 |
| 2023-08-07 | 2023-08-03 | 4.837 | 15,209,178 | +41,246 | 0.24% | 73,564,239 |
| 2023-08-04 | 2023-08-02 | 4.813 | 15,167,932 | +3,299 | 0.24% | 72,996,996 |
| 2023-08-03 | 2023-08-01 | 4.837 | 15,164,633 | -824 | 0.24% | 73,348,783 |
| 2023-08-01 | 2023-07-28 | 4.861 | 15,165,457 | +8,249 | 0.24% | 73,720,451 |
| 2023-07-27 | 2023-07-25 | 4.885 | 15,157,208 | +8,579 | 0.24% | 74,047,835 |
| 2023-07-26 | 2023-07-24 | 4.849 | 15,148,629 | +12,374 | 0.24% | 73,455,012 |
| 2023-07-25 | 2023-07-21 | 4.885 | 15,136,255 | +1,650 | 0.24% | 73,945,473 |
| 2023-07-21 | 2023-07-19 | 4.910 | 15,134,605 | -16,499 | 0.24% | 74,304,347 |
| 2023-07-19 | 2023-07-14 | 4.897 | 15,151,104 | +28,047 | 0.24% | 74,201,683 |
| 2023-07-18 | 2023-07-13 | 4.873 | 15,123,057 | +16,499 | 0.24% | 73,697,669 |
| 2023-07-14 | 2023-07-12 | 4.861 | 15,106,558 | +1,650 | 0.24% | 73,434,139 |
| 2023-07-12 | 2023-07-10 | 4.813 | 15,104,908 | -8,250 | 0.24% | 72,693,688 |
| 2023-07-10 | 2023-07-06 | 4.800 | 15,113,158 | -8,249 | 0.24% | 72,550,184 |
| 2023-07-07 | 2023-07-05 | 4.813 | 15,121,407 | +8,249 | 0.24% | 72,773,091 |
| 2023-07-06 | 2023-07-04 | 4.897 | 15,113,158 | -51,970 | 0.24% | 74,015,844 |
| 2023-07-05 | 2023-07-03 | 4.946 | 15,165,128 | -6,073 | 0.24% | 75,005,715 |
| 2023-07-04 | 2023-06-30 | 4.922 | 15,171,201 | -65,499 | 0.24% | 74,667,929 |
| 2023-07-03 | 2023-06-29 | 4.861 | 15,236,700 | +23,923 | 0.24% | 74,066,769 |
| 2023-06-30 | 2023-06-28 | 4.885 | 15,212,777 | -27,223 | 0.24% | 74,319,308 |
| 2023-06-29 | 2023-06-27 | 4.825 | 15,240,000 | -114,713 | 0.24% | 73,528,575 |
| 2023-06-28 | 2023-06-26 | 4.716 | 15,354,713 | -18,167 | 0.24% | 72,406,810 |
| 2023-06-26 | 2023-06-21 | 4.667 | 15,372,880 | +17,323 | 0.24% | 71,747,055 |
| 2023-06-23 | 2023-06-20 | 4.643 | 15,355,557 | -18,148 | 0.24% | 71,293,914 |
| 2023-06-19 | 2023-06-15 | 4.558 | 15,373,705 | +8,249 | 0.24% | 70,073,611 |
| 2023-06-16 | 2023-06-14 | 4.582 | 15,365,456 | +18,148 | 0.24% | 70,408,544 |
| 2023-06-15 | 2023-06-13 | 4.631 | 15,347,308 | -13,199 | 0.24% | 71,069,569 |
| 2023-06-08 | 2023-06-06 | 4.655 | 15,360,507 | -75,892 | 0.24% | 71,503,102 |
| 2023-06-07 | 2023-06-05 | 4.655 | 15,436,399 | -4,125 | 0.24% | 71,856,379 |
| 2023-06-06 | 2023-06-02 | 4.522 | 15,440,524 | -49,495 | 0.24% | 69,816,645 |
| 2023-06-05 | 2023-06-01 | 5.185 | 15,490,019 | +85,792 | 0.24% | 80,308,222 |
| 2023-06-02 | 2023-05-31 | 5.224 | 15,404,227 | +1,059,890 | 0.24% | 80,466,934 |
| 2023-06-01 | 2023-05-30 | 5.250 | 14,344,337 | +35,224 | 0.24% | 75,305,048 |
| 2023-05-31 | 2023-05-29 | 5.224 | 14,309,113 | +5,667 | 0.24% | 74,746,396 |
| 2023-05-30 | 2023-05-25 | 5.211 | 14,303,446 | +37,521 | 0.24% | 74,530,002 |
| 2023-05-29 | 2023-05-24 | 5.302 | 14,265,925 | +29,190 | 0.24% | 75,638,607 |
| 2023-05-25 | 2023-05-23 | 5.315 | 14,236,735 | +26,801 | 0.24% | 75,669,761 |
| 2023-05-24 | 2023-05-22 | 5.328 | 14,209,934 | +37,981 | 0.24% | 75,712,882 |
| 2023-05-23 | 2023-05-19 | 5.354 | 14,171,953 | +2,297 | 0.24% | 75,880,663 |
| 2023-05-22 | 2023-05-18 | 5.341 | 14,169,656 | -29,864 | 0.24% | 75,683,319 |
| 2023-05-19 | 2023-05-17 | 5.328 | 14,199,520 | +20,233 | 0.24% | 75,657,395 |
| 2023-05-17 | 2023-05-15 | 5.380 | 14,179,287 | +9,189 | 0.24% | 76,290,272 |
| 2023-05-16 | 2023-05-12 | 5.354 | 14,170,098 | +8,423 | 0.24% | 75,870,730 |
| 2023-05-15 | 2023-05-11 | 5.367 | 14,161,675 | +7,658 | 0.24% | 76,010,572 |
| 2023-05-11 | 2023-05-09 | 5.393 | 14,154,017 | -7,658 | 0.24% | 76,339,150 |
| 2023-05-10 | 2023-05-08 | 5.420 | 14,161,675 | +45,945 | 0.24% | 76,750,334 |
| 2023-05-09 | 2023-05-05 | 5.393 | 14,115,730 | +22,972 | 0.24% | 76,132,650 |
| 2023-05-05 | 2023-05-03 | 5.354 | 14,092,758 | +7,658 | 0.24% | 75,456,630 |
| 2023-05-04 | 2023-05-02 | 5.354 | 14,085,100 | -3,829 | 0.24% | 75,415,627 |
| 2023-05-03 | 2023-04-28 | 5.341 | 14,088,929 | +11,486 | 0.24% | 75,252,138 |
| 2023-05-02 | 2023-04-27 | 5.341 | 14,077,443 | -15,315 | 0.24% | 75,190,789 |
| 2023-04-28 | 2023-04-26 | 5.263 | 14,092,758 | +9,189 | 0.24% | 74,168,346 |
| 2023-04-27 | 2023-04-25 | 5.289 | 14,083,569 | -114,861 | 0.24% | 74,487,827 |
| 2023-04-26 | 2023-04-24 | 5.263 | 14,198,430 | -45,945 | 0.24% | 74,724,484 |
| 2023-04-25 | 2023-04-21 | 5.263 | 14,244,375 | -15,315 | 0.24% | 74,966,287 |
| 2023-04-24 | 2023-04-20 | 5.250 | 14,259,690 | +6,126 | 0.24% | 74,860,667 |
| 2023-04-21 | 2023-04-19 | 5.237 | 14,253,564 | +15,315 | 0.24% | 74,642,366 |
| 2023-04-20 | 2023-04-18 | 5.302 | 14,238,249 | +45,945 | 0.24% | 75,491,868 |
| 2023-04-19 | 2023-04-17 | 5.367 | 14,192,304 | +38,287 | 0.24% | 76,174,968 |
| 2023-04-18 | 2023-04-14 | 5.341 | 14,154,017 | -169,995 | 0.24% | 75,599,788 |
| 2023-04-17 | 2023-04-13 | 5.315 | 14,324,012 | -4,594 | 0.24% | 76,133,648 |
| 2023-04-12 | 2023-04-06 | 5.224 | 14,328,606 | -2,298 | 0.24% | 74,848,222 |
| 2023-04-11 | 2023-04-04 | 5.198 | 14,330,904 | -48,241 | 0.24% | 74,485,925 |
| 2023-04-06 | 2023-04-03 | 5.224 | 14,379,145 | -15,315 | 0.24% | 75,112,222 |
| 2023-04-04 | 2023-03-31 | 5.119 | 14,394,460 | -135 | 0.24% | 73,688,378 |
| 2023-04-03 | 2023-03-30 | 5.106 | 14,394,595 | +7,314 | 0.24% | 73,501,087 |
| 2023-03-31 | 2023-03-29 | 5.119 | 14,387,281 | +92,654 | 0.24% | 73,651,627 |
| 2023-03-30 | 2023-03-28 | 5.106 | 14,294,627 | -4,594 | 0.24% | 72,990,635 |
| 2023-03-29 | 2023-03-27 | 5.080 | 14,299,221 | +38,287 | 0.24% | 72,640,619 |
| 2023-03-27 | 2023-03-23 | 5.158 | 14,260,934 | -7,657 | 0.24% | 73,563,540 |
| 2023-03-24 | 2023-03-22 | 5.106 | 14,268,591 | -7,658 | 0.24% | 72,857,691 |
| 2023-03-23 | 2023-03-21 | 5.093 | 14,276,249 | +9,189 | 0.24% | 72,710,357 |
| 2023-03-22 | 2023-03-20 | 5.106 | 14,267,060 | +13,018 | 0.24% | 72,849,873 |
| 2023-03-21 | 2023-03-17 | 5.132 | 14,254,042 | -15,315 | 0.24% | 73,155,695 |
| 2023-03-20 | 2023-03-16 | 5.106 | 14,269,357 | -9,189 | 0.24% | 72,861,602 |
| 2023-03-17 | 2023-03-15 | 5.132 | 14,278,546 | +22,972 | 0.24% | 73,281,456 |
| 2023-03-16 | 2023-03-14 | 5.132 | 14,255,574 | -8,212 | 0.24% | 73,163,557 |
| 2023-03-15 | 2023-03-13 | 5.224 | 14,263,786 | -15,315 | 0.24% | 74,509,622 |
| 2023-03-14 | 2023-03-10 | 5.080 | 14,279,101 | +84,575 | 0.24% | 72,538,408 |
| 2023-03-13 | 2023-03-09 | 5.171 | 14,194,526 | +20,675 | 0.24% | 73,406,351 |
| 2023-03-10 | 2023-03-08 | 5.237 | 14,173,851 | -37,521 | 0.24% | 74,224,929 |
| 2023-03-09 | 2023-03-07 | 5.211 | 14,211,372 | +29,251 | 0.24% | 74,050,238 |
| 2023-03-08 | 2023-03-06 | 5.250 | 14,182,121 | -540,686 | 0.24% | 74,453,444 |
| 2023-03-07 | 2023-03-03 | 5.171 | 14,722,807 | -15,314 | 0.25% | 76,138,332 |
| 2023-03-06 | 2023-03-02 | 5.158 | 14,738,121 | +7,657 | 0.25% | 76,025,059 |
| 2023-03-03 | 2023-03-01 | 5.158 | 14,730,464 | -131,708 | 0.25% | 75,985,562 |
| 2023-03-02 | 2023-02-28 | 5.093 | 14,862,172 | -7,657 | 0.25% | 75,694,521 |
| 2023-03-01 | 2023-02-27 | 5.067 | 14,869,829 | +39,819 | 0.25% | 75,345,142 |
| 2023-02-28 | 2023-02-24 | 5.093 | 14,830,010 | +36,755 | 0.25% | 75,530,717 |
| 2023-02-27 | 2023-02-23 | 5.080 | 14,793,255 | -12,252 | 0.25% | 75,150,331 |
| 2023-02-24 | 2023-02-22 | 5.054 | 14,805,507 | +154,680 | 0.25% | 74,825,875 |
| 2023-02-22 | 2023-02-20 | 5.132 | 14,650,827 | +7,658 | 0.25% | 75,192,105 |
| 2023-02-21 | 2023-02-17 | 5.054 | 14,643,169 | +68,151 | 0.25% | 74,005,431 |
| 2023-02-20 | 2023-02-16 | 5.080 | 14,575,018 | +12,252 | 0.25% | 74,041,679 |
| 2023-02-17 | 2023-02-15 | 5.028 | 14,562,766 | +130,895 | 0.25% | 73,218,724 |
| 2023-02-16 | 2023-02-14 | 5.106 | 14,431,871 | +71,214 | 0.24% | 73,691,424 |
| 2023-02-15 | 2023-02-13 | 5.132 | 14,360,657 | +84,232 | 0.24% | 73,702,872 |
| 2023-02-14 | 2023-02-10 | 5.145 | 14,276,425 | +107,204 | 0.24% | 73,457,010 |
| 2023-02-13 | 2023-02-09 | 5.106 | 14,169,221 | +76,574 | 0.24% | 72,350,292 |
| 2023-02-10 | 2023-02-08 | 5.132 | 14,092,647 | -7,657 | 0.24% | 72,327,371 |
| 2023-02-09 | 2023-02-07 | 5.093 | 14,100,304 | +53,602 | 0.24% | 71,814,251 |
| 2023-02-08 | 2023-02-06 | 5.132 | 14,046,702 | -7,658 | 0.24% | 72,091,568 |
| 2023-02-07 | 2023-02-03 | 5.185 | 14,054,360 | +76,574 | 0.24% | 72,865,028 |
| 2023-02-06 | 2023-02-02 | 5.158 | 13,977,786 | +7,658 | 0.24% | 72,102,951 |
| 2023-02-03 | 2023-02-01 | 5.119 | 13,970,128 | -11,486 | 0.24% | 71,516,130 |
| 2023-02-02 | 2023-01-31 | 5.028 | 13,981,614 | +5,360 | 0.24% | 70,296,806 |
| 2023-02-01 | 2023-01-30 | 5.067 | 13,976,254 | -7,658 | 0.24% | 70,817,414 |
| 2023-01-31 | 2023-01-27 | 5.080 | 13,983,912 | +43,648 | 0.24% | 71,038,836 |
| 2023-01-30 | 2023-01-26 | 5.119 | 13,940,264 | -17,612 | 0.24% | 71,363,250 |
| 2023-01-27 | 2023-01-20 | 5.041 | 13,957,876 | +17,612 | 0.24% | 70,359,735 |
| 2023-01-26 | 2023-01-19 | 4.949 | 13,940,264 | -16,847 | 0.24% | 68,996,612 |
| 2023-01-20 | 2023-01-18 | 4.897 | 13,957,111 | -14,549 | 0.24% | 68,350,918 |
| 2023-01-19 | 2023-01-17 | 4.845 | 13,971,660 | +15,315 | 0.24% | 67,692,332 |
| 2023-01-18 | 2023-01-16 | 4.936 | 13,956,345 | +15,621 | 0.24% | 68,893,945 |
| 2023-01-17 | 2023-01-13 | 4.871 | 13,940,724 | -3,828 | 0.24% | 67,906,558 |
| 2023-01-16 | 2023-01-12 | 4.832 | 13,944,552 | -12,252 | 0.24% | 67,378,889 |
| 2023-01-13 | 2023-01-11 | 4.754 | 13,956,804 | -26,035 | 0.24% | 66,344,499 |
| 2023-01-12 | 2023-01-10 | 4.727 | 13,982,839 | -8,424 | 0.24% | 66,103,048 |
| 2023-01-11 | 2023-01-09 | 4.741 | 13,991,263 | +13,458 | 0.24% | 66,325,587 |
| 2023-01-10 | 2023-01-06 | 4.741 | 13,977,805 | +61,259 | 0.24% | 66,261,789 |
| 2023-01-09 | 2023-01-05 | 4.714 | 13,916,546 | +69,243 | 0.23% | 65,607,912 |
| 2023-01-06 | 2023-01-04 | 4.806 | 13,847,303 | +11,819 | 0.23% | 66,547,320 |
| 2023-01-05 | 2023-01-03 | 4.714 | 13,835,484 | -22,972 | 0.23% | 65,225,755 |
| 2023-01-04 | 2022-12-30 | 4.597 | 13,858,456 | +2,297 | 0.23% | 63,705,227 |
| 2023-01-03 | 2022-12-29 | 4.584 | 13,856,159 | +15,315 | 0.23% | 63,513,717 |
| 2022-12-30 | 2022-12-28 | 4.610 | 13,840,844 | -14,594 | 0.23% | 63,805,018 |
| 2022-12-29 | 2022-12-23 | 4.584 | 13,855,438 | -27,567 | 0.23% | 63,510,412 |
| 2022-12-28 | 2022-12-22 | 4.545 | 13,883,005 | +9,189 | 0.23% | 63,092,869 |
| 2022-12-21 | 2022-12-19 | 4.492 | 13,873,816 | +19,143 | 0.23% | 62,326,383 |
| 2022-12-20 | 2022-12-16 | 4.623 | 13,854,673 | +7,658 | 0.23% | 64,049,700 |
| 2022-12-19 | 2022-12-15 | 4.584 | 13,847,015 | -10,721 | 0.23% | 63,471,803 |
| 2022-12-16 | 2022-12-14 | 4.571 | 13,857,736 | +29,936 | 0.23% | 63,339,974 |
| 2022-12-15 | 2022-12-13 | 4.623 | 13,827,800 | +7,658 | 0.23% | 63,925,467 |
| 2022-12-14 | 2022-12-12 | 4.623 | 13,820,142 | -9,189 | 0.23% | 63,890,064 |
| 2022-12-12 | 2022-12-08 | 4.584 | 13,829,331 | +15,315 | 0.23% | 63,390,743 |
| 2022-12-09 | 2022-12-07 | 4.545 | 13,814,016 | +34,458 | 0.23% | 62,779,341 |
| 2022-12-08 | 2022-12-06 | 4.597 | 13,779,558 | -7,657 | 0.23% | 63,342,544 |
| 2022-12-07 | 2022-12-05 | 4.492 | 13,787,215 | -50,539 | 0.23% | 61,937,339 |
| 2022-12-06 | 2022-12-02 | 4.414 | 13,837,754 | -3,063 | 0.23% | 61,080,117 |
| 2022-12-05 | 2022-12-01 | 4.453 | 13,840,817 | -76,575 | 0.23% | 61,635,888 |
| 2022-12-02 | 2022-11-30 | 4.440 | 13,917,392 | +3,829 | 0.23% | 61,795,142 |
| 2022-12-01 | 2022-11-29 | 4.427 | 13,913,563 | +30,630 | 0.23% | 61,596,440 |
| 2022-11-30 | 2022-11-28 | 4.401 | 13,882,933 | +26,801 | 0.23% | 61,098,238 |
| 2022-11-29 | 2022-11-25 | 4.479 | 13,856,132 | -14,549 | 0.23% | 62,065,990 |
| 2022-11-28 | 2022-11-24 | 4.375 | 13,870,681 | +6,891 | 0.23% | 60,682,036 |
| 2022-11-25 | 2022-11-23 | 4.296 | 13,863,790 | -6,260 | 0.23% | 59,565,587 |
| 2022-11-24 | 2022-11-22 | 4.310 | 13,870,050 | +15,315 | 0.23% | 59,773,615 |
| 2022-11-23 | 2022-11-21 | 4.283 | 13,854,735 | +15,314 | 0.23% | 59,345,750 |
| 2022-11-22 | 2022-11-18 | 4.283 | 13,839,421 | +7,658 | 0.23% | 59,280,153 |
| 2022-11-21 | 2022-11-17 | 4.283 | 13,831,763 | -766 | 0.23% | 59,247,351 |
| 2022-11-18 | 2022-11-16 | 4.310 | 13,832,529 | +516,876 | 0.23% | 59,611,916 |
| 2022-11-17 | 2022-11-15 | 4.270 | 13,315,653 | +42,116 | 0.22% | 56,862,739 |
| 2022-11-16 | 2022-11-14 | 4.205 | 13,273,537 | +18,684 | 0.22% | 55,816,177 |
| 2022-11-15 | 2022-11-11 | 4.218 | 13,254,853 | +6,891 | 0.22% | 55,910,708 |
| 2022-11-11 | 2022-11-09 | 4.088 | 13,247,962 | +45,945 | 0.22% | 54,151,559 |
| 2022-11-10 | 2022-11-08 | 4.074 | 13,202,017 | +15,315 | 0.22% | 53,791,349 |
| 2022-11-09 | 2022-11-07 | 4.114 | 13,186,702 | -15,315 | 0.22% | 54,245,573 |
| 2022-11-08 | 2022-11-04 | 4.035 | 13,202,017 | +36,756 | 0.22% | 53,274,125 |
| 2022-11-07 | 2022-11-03 | 3.944 | 13,165,261 | +162,184 | 0.22% | 51,922,306 |
| 2022-11-04 | 2022-11-02 | 4.088 | 13,003,077 | -10,721 | 0.22% | 53,150,582 |
| 2022-11-03 | 2022-11-01 | 4.009 | 13,013,798 | +3,829 | 0.22% | 52,174,704 |
| 2022-11-02 | 2022-10-31 | 3.918 | 13,009,969 | -18,378 | 0.22% | 50,970,051 |
| 2022-11-01 | 2022-10-28 | 4.114 | 13,028,347 | +37,522 | 0.22% | 53,594,155 |
| 2022-10-31 | 2022-10-27 | 4.231 | 12,990,825 | +6,891 | 0.22% | 54,966,654 |
| 2022-10-28 | 2022-10-26 | 4.205 | 12,983,934 | +7,658 | 0.22% | 54,598,376 |
| 2022-10-27 | 2022-10-25 | 4.153 | 12,976,276 | +26,801 | 0.22% | 53,888,333 |
| 2022-10-26 | 2022-10-24 | 4.179 | 12,949,475 | +75,808 | 0.22% | 54,115,253 |
| 2022-10-25 | 2022-10-21 | 4.349 | 12,873,667 | +21,441 | 0.22% | 55,984,017 |
| 2022-10-24 | 2022-10-20 | 4.310 | 12,852,226 | +9,189 | 0.22% | 55,387,256 |
| 2022-10-21 | 2022-10-19 | 4.375 | 12,843,037 | +22,972 | 0.22% | 56,186,256 |
| 2022-10-20 | 2022-10-18 | 4.401 | 12,820,065 | -7,657 | 0.22% | 56,420,598 |
| 2022-10-19 | 2022-10-17 | 4.310 | 12,827,722 | -13,784 | 0.22% | 55,281,655 |
| 2022-10-18 | 2022-10-14 | 4.310 | 12,841,506 | +44,413 | 0.22% | 55,341,057 |
| 2022-10-17 | 2022-10-13 | 4.349 | 12,797,093 | +4,595 | 0.22% | 55,651,018 |
| 2022-10-14 | 2022-10-12 | 4.375 | 12,792,498 | +91,889 | 0.22% | 55,965,156 |
| 2022-10-13 | 2022-10-11 | 4.427 | 12,700,609 | +12,252 | 0.21% | 56,226,597 |
| 2022-10-12 | 2022-10-10 | 4.466 | 12,688,357 | +57,430 | 0.21% | 56,669,457 |
| 2022-10-11 | 2022-10-07 | 4.649 | 12,630,927 | +11,486 | 0.21% | 58,722,262 |
| 2022-10-07 | 2022-10-05 | 4.741 | 12,619,441 | -21,440 | 0.21% | 59,822,464 |
| 2022-10-06 | 2022-10-03 | 4.610 | 12,640,881 | +3,828 | 0.21% | 58,273,299 |
| 2022-10-05 | 2022-09-30 | 4.636 | 12,637,053 | +45,945 | 0.21% | 58,585,712 |
| 2022-10-03 | 2022-09-29 | 4.688 | 12,591,108 | -3,063 | 0.21% | 59,030,431 |
| 2022-09-30 | 2022-09-28 | 4.727 | 12,594,171 | +30,630 | 0.21% | 59,538,201 |
| 2022-09-29 | 2022-09-27 | 4.832 | 12,563,541 | +10,720 | 0.21% | 60,705,961 |
| 2022-09-28 | 2022-09-26 | 4.871 | 12,552,821 | +54,368 | 0.21% | 61,145,954 |
| 2022-09-26 | 2022-09-22 | 4.963 | 12,498,453 | -7,658 | 0.21% | 62,023,663 |
| 2022-09-23 | 2022-09-21 | 4.963 | 12,506,111 | +120,988 | 0.21% | 62,061,666 |
| 2022-09-22 | 2022-09-20 | 5.028 | 12,385,123 | +32,926 | 0.21% | 62,269,963 |
| 2022-09-21 | 2022-09-19 | 5.054 | 12,352,197 | +7,658 | 0.21% | 62,427,038 |
| 2022-09-20 | 2022-09-16 | 5.106 | 12,344,539 | +17,612 | 0.21% | 63,033,176 |
| 2022-09-19 | 2022-09-15 | 5.119 | 12,326,927 | +2,297 | 0.21% | 63,104,226 |
| 2022-09-16 | 2022-09-14 | 5.093 | 12,324,630 | -38,287 | 0.21% | 62,770,567 |
| 2022-09-15 | 2022-09-13 | 5.132 | 12,362,917 | -49,773 | 0.21% | 63,449,917 |
| 2022-09-14 | 2022-09-09 | 5.041 | 12,412,690 | +17,831 | 0.21% | 62,570,665 |
| 2022-09-13 | 2022-09-08 | 5.015 | 12,394,859 | +67,385 | 0.21% | 62,157,046 |
| 2022-09-09 | 2022-09-07 | 5.041 | 12,327,474 | +11,486 | 0.21% | 62,141,103 |
| 2022-09-08 | 2022-09-06 | 5.067 | 12,315,988 | +61,260 | 0.21% | 62,404,878 |
| 2022-09-06 | 2022-09-02 | 5.106 | 12,254,728 | +66,619 | 0.21% | 62,574,586 |
| 2022-09-05 | 2022-09-01 | 5.041 | 12,188,109 | +112,564 | 0.21% | 61,438,583 |
| 2022-09-02 | 2022-08-31 | 5.132 | 12,075,545 | +29,864 | 0.20% | 61,975,044 |
| 2022-08-30 | 2022-08-26 | 5.185 | 12,045,681 | -5,360 | 0.20% | 62,451,003 |
| 2022-08-29 | 2022-08-25 | 5.237 | 12,051,041 | +15,315 | 0.20% | 63,108,301 |
| 2022-08-26 | 2022-08-24 | 5.482 | 12,035,726 | +38,287 | 0.20% | 65,981,184 |
| 2022-08-25 | 2022-08-23 | 5.495 | 11,997,439 | +283,485 | 0.20% | 65,931,709 |
| 2022-08-24 | 2022-08-22 | 5.509 | 11,713,954 | +15,551 | 0.20% | 64,530,449 |
| 2022-08-23 | 2022-08-19 | 5.522 | 11,698,403 | -7,479 | 0.20% | 64,601,200 |
| 2022-08-22 | 2022-08-18 | 5.495 | 11,705,882 | -73,293 | 0.20% | 64,329,462 |
| 2022-08-19 | 2022-08-17 | 5.522 | 11,779,175 | +115,923 | 0.20% | 65,047,242 |
| 2022-08-18 | 2022-08-16 | 5.549 | 11,663,252 | +59,831 | 0.20% | 64,718,988 |
| 2022-08-17 | 2022-08-15 | 5.549 | 11,603,421 | +55,145 | 0.20% | 64,386,987 |
| 2022-08-16 | 2022-08-12 | 5.602 | 11,548,276 | -14,210 | 0.20% | 64,698,638 |
| 2022-08-12 | 2022-08-10 | 5.536 | 11,562,486 | +2,244 | 0.20% | 64,005,238 |
| 2022-08-11 | 2022-08-09 | 5.589 | 11,560,242 | +8,367 | 0.20% | 64,611,105 |
| 2022-08-10 | 2022-08-08 | 5.576 | 11,551,875 | +53,100 | 0.20% | 64,409,881 |
| 2022-08-09 | 2022-08-05 | 5.562 | 11,498,775 | -16,146 | 0.20% | 63,960,060 |
| 2022-08-05 | 2022-08-03 | 5.509 | 11,514,921 | -1,745 | 0.20% | 63,434,006 |
| 2022-08-04 | 2022-08-02 | 5.482 | 11,516,666 | +34,402 | 0.20% | 63,135,640 |
| 2022-08-03 | 2022-08-01 | 5.562 | 11,482,264 | -3,739 | 0.20% | 63,868,221 |
| 2022-08-02 | 2022-07-29 | 5.616 | 11,486,003 | +3,695 | 0.20% | 64,503,336 |
| 2022-08-01 | 2022-07-28 | 5.643 | 11,482,308 | +22,436 | 0.20% | 64,789,645 |
| 2022-07-29 | 2022-07-27 | 5.669 | 11,459,872 | -22,436 | 0.20% | 64,969,509 |
| 2022-07-28 | 2022-07-26 | 5.709 | 11,482,308 | +4,487 | 0.20% | 65,557,295 |
| 2022-07-27 | 2022-07-25 | 5.669 | 11,477,821 | +14,958 | 0.20% | 65,071,267 |
| 2022-07-25 | 2022-07-21 | 5.750 | 11,462,863 | -2,174 | 0.20% | 65,906,085 |
| 2022-07-22 | 2022-07-20 | 5.709 | 11,465,037 | -3,557 | 0.20% | 65,458,688 |
| 2022-07-21 | 2022-07-19 | 5.709 | 11,468,594 | -37,394 | 0.20% | 65,478,996 |
| 2022-07-20 | 2022-07-18 | 5.696 | 11,505,988 | +14,958 | 0.20% | 65,538,647 |
| 2022-07-19 | 2022-07-15 | 5.616 | 11,491,030 | +748 | 0.20% | 64,531,566 |
| 2022-07-18 | 2022-07-14 | 5.669 | 11,490,282 | +34,402 | 0.20% | 65,141,912 |
| 2022-07-15 | 2022-07-13 | 5.750 | 11,455,880 | -18,697 | 0.20% | 65,865,936 |
| 2022-07-14 | 2022-07-12 | 5.736 | 11,474,577 | -49,061 | 0.20% | 65,820,009 |
| 2022-07-13 | 2022-07-11 | 5.643 | 11,523,638 | +15,835 | 0.20% | 65,022,852 |
| 2022-07-12 | 2022-07-08 | 5.643 | 11,507,803 | -14,958 | 0.20% | 64,933,502 |
| 2022-07-11 | 2022-07-07 | 5.602 | 11,522,761 | -11,218 | 0.20% | 64,555,691 |
| 2022-07-07 | 2022-07-05 | 5.643 | 11,533,979 | -7,479 | 0.20% | 65,081,202 |
| 2022-07-06 | 2022-07-04 | 5.589 | 11,541,458 | +748 | 0.20% | 64,506,119 |
| 2022-07-05 | 2022-06-30 | 5.549 | 11,540,710 | +21,689 | 0.20% | 64,039,006 |
| 2022-07-04 | 2022-06-29 | 5.576 | 11,519,021 | +6,123 | 0.20% | 64,226,696 |
| 2022-06-29 | 2022-06-27 | 5.549 | 11,512,898 | +33,655 | 0.20% | 63,884,678 |
| 2022-06-28 | 2022-06-24 | 5.562 | 11,479,243 | +7,479 | 0.20% | 63,851,417 |
| 2022-06-27 | 2022-06-23 | 5.522 | 11,471,764 | -7,479 | 0.20% | 63,349,649 |
| 2022-06-24 | 2022-06-22 | 5.509 | 11,479,243 | -1,496 | 0.20% | 63,237,461 |
| 2022-06-23 | 2022-06-21 | 5.509 | 11,480,739 | -224,366 | 0.20% | 63,245,702 |
| 2022-06-22 | 2022-06-20 | 5.536 | 11,705,105 | -98,721 | 0.20% | 64,794,719 |
| 2022-06-21 | 2022-06-17 | 5.469 | 11,803,826 | +239,324 | 0.20% | 64,552,054 |
| 2022-06-20 | 2022-06-16 | 5.536 | 11,564,502 | +48,613 | 0.20% | 64,016,398 |
| 2022-06-17 | 2022-06-15 | 5.629 | 11,515,889 | -12,714 | 0.20% | 64,825,149 |
| 2022-06-16 | 2022-06-14 | 5.589 | 11,528,603 | +37,394 | 0.20% | 64,434,272 |
| 2022-06-15 | 2022-06-13 | 5.602 | 11,491,209 | +121,158 | 0.20% | 64,378,923 |
| 2022-06-14 | 2022-06-10 | 5.629 | 11,370,051 | -1,496 | 0.20% | 64,004,199 |
| 2022-06-13 | 2022-06-09 | 5.643 | 11,371,547 | +7,479 | 0.20% | 64,164,669 |
| 2022-06-09 | 2022-06-07 | 5.696 | 11,364,068 | -38,890 | 0.20% | 64,730,264 |
| 2022-06-07 | 2022-06-02 | 5.763 | 11,402,958 | +4,487 | 0.20% | 65,714,129 |
| 2022-06-06 | 2022-06-01 | 5.709 | 11,398,471 | -3,739 | 0.20% | 65,078,635 |
| 2022-06-02 | 2022-05-31 | 5.723 | 11,402,210 | -78,529 | 0.20% | 65,252,441 |
| 2022-06-01 | 2022-05-30 | 5.669 | 11,480,739 | -133,871 | 0.20% | 65,087,810 |
| 2022-05-27 | 2022-05-25 | 5.750 | 11,614,610 | -3,740 | 0.20% | 66,778,559 |
| 2022-05-25 | 2022-05-23 | 5.709 | 11,618,350 | -27,672 | 0.20% | 66,334,016 |
| 2022-05-24 | 2022-05-20 | 5.656 | 11,646,022 | -3,739 | 0.20% | 65,869,131 |
| 2022-05-23 | 2022-05-19 | 5.683 | 11,649,761 | -20,941 | 0.20% | 66,201,816 |
| 2022-05-19 | 2022-05-17 | 5.683 | 11,670,702 | -170,518 | 0.20% | 66,320,817 |
| 2022-05-18 | 2022-05-16 | 6.914 | 11,841,220 | -63,571 | 0.20% | 81,867,783 |
| 2022-05-17 | 2022-05-13 | 6.777 | 11,904,791 | +1,483,038 | 0.21% | 80,675,657 |
| 2022-05-16 | 2022-05-12 | 6.762 | 10,421,753 | -45,309 | 0.21% | 70,466,787 |
| 2022-05-13 | 2022-05-11 | 6.807 | 10,467,062 | +32,833 | 0.21% | 71,251,342 |
| 2022-05-12 | 2022-05-10 | 6.838 | 10,434,229 | +22,326 | 0.21% | 71,345,639 |
| 2022-05-10 | 2022-05-05 | 6.883 | 10,411,903 | -42,026 | 0.20% | 71,668,658 |
| 2022-05-06 | 2022-05-04 | 6.853 | 10,453,929 | -3,283 | 0.21% | 71,639,540 |
| 2022-05-05 | 2022-05-03 | 6.853 | 10,457,212 | +6,566 | 0.21% | 71,662,038 |
| 2022-05-04 | 2022-04-29 | 6.807 | 10,450,646 | +16,417 | 0.21% | 71,139,595 |
| 2022-04-29 | 2022-04-27 | 6.807 | 10,434,229 | -3,284 | 0.21% | 71,027,841 |
| 2022-04-28 | 2022-04-26 | 6.838 | 10,437,513 | -13,133 | 0.21% | 71,368,094 |
| 2022-04-27 | 2022-04-25 | 6.822 | 10,450,646 | +31,388 | 0.21% | 71,298,744 |
| 2022-04-26 | 2022-04-22 | 6.853 | 10,419,258 | -7,880 | 0.21% | 71,401,943 |
| 2022-04-25 | 2022-04-21 | 6.853 | 10,427,138 | -16,416 | 0.21% | 71,455,944 |
| 2022-04-22 | 2022-04-20 | 6.868 | 10,443,554 | +8,189 | 0.21% | 71,727,482 |
| 2022-04-21 | 2022-04-19 | 6.883 | 10,435,365 | -16,417 | 0.21% | 71,830,155 |
| 2022-04-19 | 2022-04-13 | 6.822 | 10,451,782 | +15,760 | 0.21% | 71,306,494 |
| 2022-04-14 | 2022-04-12 | 6.792 | 10,436,022 | -6,567 | 0.21% | 70,881,120 |
| 2022-04-13 | 2022-04-11 | 6.792 | 10,442,589 | -6,566 | 0.21% | 70,925,723 |
| 2022-04-12 | 2022-04-08 | 6.822 | 10,449,155 | -6,567 | 0.21% | 71,288,571 |
| 2022-04-11 | 2022-04-07 | 6.822 | 10,455,722 | -17,073 | 0.21% | 71,333,374 |
| 2022-04-07 | 2022-04-04 | 6.746 | 10,472,795 | +1,970 | 0.21% | 70,652,422 |
| 2022-04-06 | 2022-04-01 | 6.746 | 10,470,825 | +19,700 | 0.21% | 70,639,132 |
| 2022-04-04 | 2022-03-31 | 6.731 | 10,451,125 | +26,266 | 0.21% | 70,347,074 |
| 2022-04-01 | 2022-03-30 | 6.777 | 10,424,859 | +4,597 | 0.21% | 70,646,545 |
| 2022-03-31 | 2022-03-29 | 6.792 | 10,420,262 | +14,446 | 0.21% | 70,774,079 |
| 2022-03-30 | 2022-03-28 | 6.777 | 10,405,816 | -1,190 | 0.21% | 70,517,496 |
| 2022-03-29 | 2022-03-25 | 6.762 | 10,407,006 | +14,447 | 0.21% | 70,367,075 |
| 2022-03-28 | 2022-03-24 | 6.762 | 10,392,559 | +13,133 | 0.20% | 70,269,392 |
| 2022-03-25 | 2022-03-23 | 6.731 | 10,379,426 | +7,223 | 0.20% | 69,864,464 |
| 2022-03-24 | 2022-03-22 | 6.746 | 10,372,203 | -12,516 | 0.20% | 69,973,800 |
| 2022-03-23 | 2022-03-21 | 6.716 | 10,384,719 | -19,043 | 0.20% | 69,741,947 |
| 2022-03-22 | 2022-03-18 | 6.624 | 10,403,762 | -13,133 | 0.20% | 68,919,226 |
| 2022-03-21 | 2022-03-17 | 6.624 | 10,416,895 | -291,556 | 0.21% | 69,006,225 |
| 2022-03-18 | 2022-03-16 | 6.487 | 10,708,451 | -114,259 | 0.21% | 69,469,949 |
| 2022-03-17 | 2022-03-15 | 6.289 | 10,822,710 | +5,910 | 0.21% | 68,068,597 |
| 2022-03-16 | 2022-03-14 | 6.442 | 10,816,800 | +27,580 | 0.21% | 69,678,677 |
| 2022-03-15 | 2022-03-11 | 6.579 | 10,789,220 | -25,610 | 0.21% | 70,979,759 |
| 2022-03-14 | 2022-03-10 | 6.640 | 10,814,830 | -19,700 | 0.21% | 71,807,022 |
| 2022-03-11 | 2022-03-09 | 6.518 | 10,834,530 | +110,976 | 0.21% | 70,617,863 |
| 2022-03-10 | 2022-03-08 | 6.579 | 10,723,554 | +18,386 | 0.21% | 70,547,758 |
| 2022-03-09 | 2022-03-07 | 6.564 | 10,705,168 | +30,863 | 0.21% | 70,263,776 |
| 2022-03-08 | 2022-03-04 | 6.609 | 10,674,305 | +1,970 | 0.21% | 70,548,870 |
| 2022-03-07 | 2022-03-03 | 6.670 | 10,672,335 | -9,850 | 0.21% | 71,185,950 |
| 2022-03-04 | 2022-03-02 | 6.655 | 10,682,185 | -42,026 | 0.21% | 71,088,976 |
| 2022-03-03 | 2022-03-01 | 6.685 | 10,724,211 | -16,416 | 0.21% | 71,695,285 |
| 2022-03-02 | 2022-02-28 | 6.640 | 10,740,627 | -47,350 | 0.21% | 71,314,337 |
| 2022-03-01 | 2022-02-25 | 6.640 | 10,787,977 | -172,701 | 0.21% | 71,628,726 |
| 2022-02-28 | 2022-02-24 | 6.274 | 10,960,678 | +6,566 | 0.22% | 68,769,420 |
| 2022-02-24 | 2022-02-22 | 6.396 | 10,954,112 | -10,506 | 0.22% | 70,062,752 |
| 2022-02-23 | 2022-02-21 | 6.442 | 10,964,618 | -2,333 | 0.22% | 70,630,877 |
| 2022-02-22 | 2022-02-18 | 6.396 | 10,966,951 | +3,284 | 0.22% | 70,144,871 |
| 2022-02-21 | 2022-02-17 | 6.381 | 10,963,667 | -3,284 | 0.22% | 69,956,905 |
| 2022-02-17 | 2022-02-15 | 6.366 | 10,966,951 | -26,266 | 0.22% | 69,810,848 |
| 2022-02-16 | 2022-02-14 | 6.366 | 10,993,217 | +7,223 | 0.22% | 69,978,046 |
| 2022-02-15 | 2022-02-11 | 6.442 | 10,985,994 | +65,666 | 0.22% | 70,768,575 |
| 2022-02-14 | 2022-02-10 | 6.442 | 10,920,328 | -10,506 | 0.22% | 70,345,574 |
| 2022-02-11 | 2022-02-09 | 6.366 | 10,930,834 | -6,567 | 0.22% | 69,580,943 |
| 2022-02-10 | 2022-02-08 | 6.289 | 10,937,401 | +6,567 | 0.22% | 68,789,937 |
| 2022-02-09 | 2022-02-07 | 6.320 | 10,930,834 | +19,699 | 0.22% | 69,081,558 |
| 2022-02-08 | 2022-02-04 | 6.305 | 10,911,135 | -28,932 | 0.21% | 68,790,901 |
| 2022-02-07 | 2022-01-31 | 6.244 | 10,940,067 | -13,172 | 0.22% | 68,306,898 |
| 2022-02-04 | 2022-01-27 | 6.289 | 10,953,239 | -6,567 | 0.22% | 68,889,549 |
| 2022-01-27 | 2022-01-25 | 6.229 | 10,959,806 | +65,666 | 0.22% | 68,263,241 |
| 2022-01-26 | 2022-01-24 | 6.274 | 10,894,140 | -67,636 | 0.21% | 68,351,948 |
| 2022-01-25 | 2022-01-21 | 6.183 | 10,961,776 | +13,133 | 0.22% | 67,774,712 |
| 2022-01-24 | 2022-01-20 | 6.152 | 10,948,643 | -7,223 | 0.22% | 67,360,048 |
| 2022-01-20 | 2022-01-18 | 6.152 | 10,955,866 | +45,966 | 0.22% | 67,404,486 |
| 2022-01-18 | 2022-01-14 | 6.137 | 10,909,900 | -3,283 | 0.21% | 66,955,544 |
| 2022-01-17 | 2022-01-13 | 6.137 | 10,913,183 | +22,326 | 0.22% | 66,975,692 |
| 2022-01-14 | 2022-01-12 | 6.122 | 10,890,857 | -11,202 | 0.21% | 66,672,822 |
| 2022-01-13 | 2022-01-11 | 6.107 | 10,902,059 | +28,236 | 0.21% | 66,575,376 |
| 2022-01-07 | 2022-01-05 | 6.137 | 10,873,823 | +5,910 | 0.21% | 66,734,134 |
| 2022-01-06 | 2022-01-04 | 6.137 | 10,867,913 | -19,699 | 0.21% | 66,697,864 |
| 2022-01-05 | 2022-01-03 | 6.046 | 10,887,612 | -32,833 | 0.21% | 65,823,939 |
| 2022-01-04 | 2021-12-31 | 6.015 | 10,920,445 | +52,532 | 0.22% | 65,689,833 |
| 2022-01-03 | 2021-12-29 | 6.061 | 10,867,913 | -7,880 | 0.21% | 65,870,347 |
| 2021-12-30 | 2021-12-28 | 6.015 | 10,875,793 | +33,490 | 0.21% | 65,421,238 |
| 2021-12-29 | 2021-12-24 | 6.000 | 10,842,303 | +10,506 | 0.21% | 65,054,672 |
| 2021-12-28 | 2021-12-22 | 5.954 | 10,831,797 | +24,297 | 0.21% | 64,496,775 |
| 2021-12-23 | 2021-12-21 | 5.924 | 10,807,500 | +13,133 | 0.21% | 64,022,934 |
| 2021-12-21 | 2021-12-17 | 5.970 | 10,794,367 | +13,790 | 0.21% | 64,438,285 |
| 2021-12-20 | 2021-12-16 | 5.985 | 10,780,577 | +9,193 | 0.21% | 64,520,137 |
| 2021-12-17 | 2021-12-15 | 6.000 | 10,771,384 | +28,893 | 0.21% | 64,629,152 |
| 2021-12-16 | 2021-12-14 | 6.015 | 10,742,491 | +22,983 | 0.21% | 64,619,385 |
| 2021-12-15 | 2021-12-13 | 6.031 | 10,719,508 | +15,760 | 0.21% | 64,644,379 |
| 2021-12-14 | 2021-12-10 | 6.076 | 10,703,748 | +3,940 | 0.21% | 65,038,348 |
| 2021-12-13 | 2021-12-09 | 6.076 | 10,699,808 | -33,490 | 0.21% | 65,014,407 |
| 2021-12-10 | 2021-12-08 | 6.031 | 10,733,298 | -26,266 | 0.21% | 64,727,540 |
| 2021-12-09 | 2021-12-07 | 6.031 | 10,759,564 | +13,133 | 0.21% | 64,885,938 |
| 2021-12-08 | 2021-12-06 | 6.031 | 10,746,431 | -5,253 | 0.21% | 64,806,739 |
| 2021-12-07 | 2021-12-03 | 6.061 | 10,751,684 | +1,970 | 0.21% | 65,165,884 |
| 2021-12-03 | 2021-12-01 | 6.031 | 10,749,714 | +30,206 | 0.21% | 64,826,537 |
| 2021-12-02 | 2021-11-30 | 6.000 | 10,719,508 | +26,923 | 0.21% | 64,317,892 |
| 2021-12-01 | 2021-11-29 | 6.076 | 10,692,585 | +33,490 | 0.21% | 64,970,519 |
| 2021-11-30 | 2021-11-26 | 6.091 | 10,659,095 | +65,665 | 0.21% | 64,929,349 |
| 2021-11-26 | 2021-11-24 | 6.152 | 10,593,430 | -6,566 | 0.21% | 65,174,648 |
| 2021-11-25 | 2021-11-23 | 6.122 | 10,599,996 | -278 | 0.21% | 64,892,197 |
| 2021-11-23 | 2021-11-19 | 6.168 | 10,600,274 | +26,266 | 0.21% | 65,378,182 |
| 2021-11-22 | 2021-11-18 | 6.168 | 10,574,008 | +5,254 | 0.21% | 65,216,184 |
| 2021-11-19 | 2021-11-17 | 6.168 | 10,568,754 | +60,375 | 0.21% | 65,183,780 |
| 2021-11-18 | 2021-11-16 | 6.229 | 10,508,379 | -94,558 | 0.21% | 65,451,524 |
| 2021-11-17 | 2021-11-15 | 6.122 | 10,602,937 | -278,423 | 0.21% | 64,910,202 |
| 2021-11-16 | 2021-11-12 | 6.137 | 10,881,360 | -5,910 | 0.21% | 66,780,390 |
| 2021-11-15 | 2021-11-11 | 6.137 | 10,887,270 | +298,779 | 0.21% | 66,816,661 |
| 2021-11-11 | 2021-11-09 | 6.107 | 10,588,491 | -2,889 | 0.21% | 64,660,517 |
| 2021-11-09 | 2021-11-05 | 6.091 | 10,591,380 | +36,116 | 0.21% | 64,516,867 |
| 2021-11-08 | 2021-11-04 | 6.122 | 10,555,264 | +7,223 | 0.21% | 64,618,352 |
| 2021-11-05 | 2021-11-03 | 6.122 | 10,548,041 | +6,567 | 0.21% | 64,574,134 |
| 2021-11-04 | 2021-11-02 | 6.122 | 10,541,474 | -263 | 0.21% | 64,533,931 |
| 2021-11-03 | 2021-11-01 | 6.137 | 10,541,737 | -13,133 | 0.21% | 64,696,077 |
| 2021-11-02 | 2021-10-29 | 6.107 | 10,554,870 | +9,850 | 0.21% | 64,455,204 |
| 2021-11-01 | 2021-10-28 | 6.091 | 10,545,020 | +3,283 | 0.21% | 64,234,467 |
| 2021-10-29 | 2021-10-27 | 6.091 | 10,541,737 | +122,139 | 0.21% | 64,214,469 |
| 2021-10-28 | 2021-10-26 | 6.137 | 10,419,598 | +6,566 | 0.21% | 63,946,494 |
| 2021-10-27 | 2021-10-25 | 6.137 | 10,413,032 | +657 | 0.21% | 63,906,197 |
| 2021-10-26 | 2021-10-22 | 6.107 | 10,412,375 | +75,515 | 0.21% | 63,585,033 |
| 2021-10-25 | 2021-10-21 | 6.107 | 10,336,860 | -6,566 | 0.20% | 63,123,887 |
| 2021-10-22 | 2021-10-20 | 6.107 | 10,343,426 | -29,944 | 0.20% | 63,163,983 |
| 2021-10-21 | 2021-10-19 | 6.122 | 10,373,370 | -16,416 | 0.20% | 63,504,814 |
| 2021-10-18 | 2021-10-12 | 6.091 | 10,389,786 | -20,357 | 0.20% | 63,288,867 |
| 2021-10-15 | 2021-10-11 | 6.122 | 10,410,143 | +19,700 | 0.21% | 63,729,935 |
| 2021-10-12 | 2021-10-08 | 6.122 | 10,390,443 | +3,283 | 0.20% | 63,609,333 |
| 2021-10-11 | 2021-10-07 | 6.076 | 10,387,160 | +7,880 | 0.20% | 63,114,689 |
| 2021-10-08 | 2021-10-06 | 6.061 | 10,379,280 | +5,910 | 0.20% | 62,908,746 |
| 2021-10-07 | 2021-10-05 | 6.046 | 10,373,370 | -8,536 | 0.20% | 62,714,953 |
| 2021-10-06 | 2021-10-04 | 6.107 | 10,381,906 | +8,536 | 0.20% | 63,398,968 |
| 2021-10-04 | 2021-09-29 | 6.031 | 10,373,370 | -1,928 | 0.20% | 62,556,981 |
| 2021-09-30 | 2021-09-28 | 6.061 | 10,375,298 | +12,477 | 0.20% | 62,884,611 |
| 2021-09-29 | 2021-09-27 | 6.076 | 10,362,821 | +17,730 | 0.20% | 62,966,799 |
| 2021-09-28 | 2021-09-24 | 6.091 | 10,345,091 | +9,849 | 0.20% | 63,016,610 |
| 2021-09-27 | 2021-09-23 | 6.122 | 10,335,242 | -9,849 | 0.20% | 63,271,398 |
| 2021-09-24 | 2021-09-21 | 6.015 | 10,345,091 | +13,133 | 0.20% | 62,228,902 |
| 2021-09-23 | 2021-09-20 | 6.031 | 10,331,958 | +26,923 | 0.20% | 62,307,244 |
| 2021-09-21 | 2021-09-17 | 6.107 | 10,305,035 | +44,652 | 0.20% | 62,929,542 |
| 2021-09-20 | 2021-09-16 | 6.107 | 10,260,383 | +17,730 | 0.20% | 62,656,866 |
| 2021-09-17 | 2021-09-15 | 6.183 | 10,242,653 | -7,919 | 0.20% | 63,328,503 |
| 2021-09-16 | 2021-09-14 | 6.213 | 10,250,572 | +110,975 | 0.20% | 63,689,669 |
| 2021-09-13 | 2021-09-09 | 6.244 | 10,139,597 | +17,730 | 0.20% | 63,308,974 |
| 2021-09-10 | 2021-09-08 | 6.289 | 10,121,867 | -26,266 | 0.20% | 63,660,699 |
| 2021-09-09 | 2021-09-07 | 6.305 | 10,148,133 | -17,730 | 0.20% | 63,980,439 |
| 2021-09-07 | 2021-09-03 | 6.229 | 10,165,863 | -3,283 | 0.20% | 63,318,160 |
| 2021-09-06 | 2021-09-02 | 6.244 | 10,169,146 | -13,134 | 0.20% | 63,493,471 |
| 2021-09-03 | 2021-09-01 | 6.229 | 10,182,280 | +5,910 | 0.20% | 63,420,414 |
| 2021-09-02 | 2021-08-31 | 6.183 | 10,176,370 | +3,284 | 0.20% | 62,918,687 |
| 2021-08-31 | 2021-08-27 | 6.122 | 10,173,086 | +6,566 | 0.20% | 62,278,694 |
| 2021-08-27 | 2021-08-25 | 6.152 | 10,166,520 | +1,314 | 0.20% | 62,548,142 |
| 2021-08-25 | 2021-08-23 | 6.183 | 10,165,206 | +4,596 | 0.20% | 62,849,662 |
| 2021-08-24 | 2021-08-20 | 6.137 | 10,160,610 | -29,550 | 0.20% | 62,357,049 |
| 2021-08-23 | 2021-08-19 | 6.198 | 10,190,160 | +34,147 | 0.20% | 63,159,130 |
| 2021-08-20 | 2021-08-18 | 6.435 | 10,156,013 | +9,193 | 0.20% | 65,356,665 |
| 2021-08-19 | 2021-08-17 | 6.435 | 10,146,820 | +237,663 | 0.20% | 65,297,505 |
| 2021-08-18 | 2021-08-16 | 6.466 | 9,909,157 | -12,194 | 0.20% | 64,076,884 |
| 2021-08-17 | 2021-08-13 | 6.451 | 9,921,351 | +11,552 | 0.20% | 64,001,144 |
| 2021-08-16 | 2021-08-12 | 6.435 | 9,909,799 | +14,761 | 0.20% | 63,772,212 |
| 2021-08-13 | 2021-08-11 | 6.451 | 9,895,038 | +10,176 | 0.20% | 63,831,403 |
| 2021-08-12 | 2021-08-10 | 6.466 | 9,884,862 | +9,627 | 0.20% | 63,919,782 |
| 2021-08-11 | 2021-08-09 | 6.498 | 9,875,235 | +20,537 | 0.20% | 64,165,277 |
| 2021-08-10 | 2021-08-06 | 6.544 | 9,854,698 | +38,506 | 0.20% | 64,492,497 |
| 2021-08-09 | 2021-08-05 | 6.513 | 9,816,192 | -4,492 | 0.20% | 63,934,593 |
| 2021-08-06 | 2021-08-04 | 6.513 | 9,820,684 | -7,702 | 0.20% | 63,963,850 |
| 2021-08-04 | 2021-08-02 | 6.482 | 9,828,386 | -7,701 | 0.20% | 63,707,728 |
| 2021-08-03 | 2021-07-30 | 6.342 | 9,836,087 | +74,446 | 0.20% | 62,378,274 |
| 2021-08-02 | 2021-07-29 | 6.451 | 9,761,641 | -7,059 | 0.20% | 62,970,879 |
| 2021-07-30 | 2021-07-28 | 6.373 | 9,768,700 | -16,299 | 0.20% | 62,255,347 |
| 2021-07-29 | 2021-07-27 | 6.435 | 9,784,999 | +19,895 | 0.20% | 62,969,090 |
| 2021-07-28 | 2021-07-26 | 6.544 | 9,765,104 | -47,491 | 0.20% | 63,906,163 |
| 2021-07-27 | 2021-07-23 | 6.435 | 9,812,595 | -5,776 | 0.20% | 63,146,678 |
| 2021-07-26 | 2021-07-22 | 6.435 | 9,818,371 | +2,567 | 0.20% | 63,183,848 |
| 2021-07-23 | 2021-07-21 | 6.389 | 9,815,804 | +12,194 | 0.20% | 62,708,486 |
| 2021-07-22 | 2021-07-20 | 6.357 | 9,803,610 | -17,328 | 0.20% | 62,325,069 |
| 2021-07-20 | 2021-07-16 | 6.357 | 9,820,938 | +5,134 | 0.20% | 62,435,230 |
| 2021-07-19 | 2021-07-15 | 6.311 | 9,815,804 | +24,349 | 0.20% | 61,943,748 |
| 2021-07-16 | 2021-07-14 | 6.295 | 9,791,455 | +59,813 | 0.20% | 61,637,523 |
| 2021-07-15 | 2021-07-13 | 6.264 | 9,731,642 | +78,939 | 0.20% | 60,957,726 |
| 2021-07-14 | 2021-07-12 | 6.311 | 9,652,703 | +3,209 | 0.19% | 60,914,481 |
| 2021-07-13 | 2021-07-09 | 6.311 | 9,649,494 | +1,678 | 0.19% | 60,894,230 |
| 2021-07-12 | 2021-07-08 | 6.326 | 9,647,816 | +32,731 | 0.19% | 61,033,971 |
| 2021-07-09 | 2021-07-07 | 6.373 | 9,615,085 | +7,377 | 0.19% | 61,276,368 |
| 2021-07-08 | 2021-07-06 | 6.342 | 9,607,708 | -16,687 | 0.19% | 60,929,945 |
| 2021-07-07 | 2021-07-05 | 6.389 | 9,624,395 | -1,283 | 0.19% | 61,485,665 |
| 2021-07-06 | 2021-07-02 | 6.373 | 9,625,678 | +25,671 | 0.19% | 61,343,877 |
| 2021-07-05 | 2021-06-30 | 6.342 | 9,600,007 | +17,970 | 0.19% | 60,881,107 |
| 2021-07-02 | 2021-06-29 | 6.373 | 9,582,037 | +301 | 0.19% | 61,065,755 |
| 2021-06-30 | 2021-06-28 | 6.404 | 9,581,736 | +1,284 | 0.19% | 61,362,438 |
| 2021-06-29 | 2021-06-25 | 6.420 | 9,580,452 | +21,178 | 0.19% | 61,503,495 |
| 2021-06-25 | 2021-06-23 | 6.404 | 9,559,274 | +10,911 | 0.19% | 61,218,589 |
| 2021-06-24 | 2021-06-22 | 6.373 | 9,548,363 | +8,343 | 0.19% | 60,851,153 |
| 2021-06-23 | 2021-06-21 | 6.357 | 9,540,020 | +73,804 | 0.19% | 60,649,333 |
| 2021-06-22 | 2021-06-18 | 6.342 | 9,466,216 | +42,999 | 0.19% | 60,032,634 |
| 2021-06-21 | 2021-06-17 | 6.389 | 9,423,217 | +31,447 | 0.19% | 60,200,435 |
| 2021-06-18 | 2021-06-16 | 6.404 | 9,391,770 | +82,147 | 0.19% | 60,145,876 |
| 2021-06-17 | 2021-06-15 | 6.466 | 9,309,623 | +15,403 | 0.19% | 60,200,039 |
| 2021-06-16 | 2021-06-11 | 6.482 | 9,294,220 | +6,418 | 0.19% | 60,245,257 |
| 2021-06-15 | 2021-06-10 | 6.466 | 9,287,802 | +20,537 | 0.19% | 60,058,935 |
| 2021-06-11 | 2021-06-09 | 6.451 | 9,267,265 | +64,936 | 0.19% | 59,781,733 |
| 2021-06-10 | 2021-06-08 | 6.513 | 9,202,329 | +19,253 | 0.19% | 59,936,395 |
| 2021-06-09 | 2021-06-07 | 6.544 | 9,183,076 | +14,119 | 0.19% | 60,097,174 |
| 2021-06-08 | 2021-06-04 | 6.482 | 9,168,957 | +6,418 | 0.18% | 59,433,300 |
| 2021-06-07 | 2021-06-03 | 6.513 | 9,162,539 | +66,141 | 0.18% | 59,677,236 |
| 2021-06-04 | 2021-06-02 | 6.544 | 9,096,398 | -230,398 | 0.18% | 59,529,924 |
| 2021-06-03 | 2021-06-01 | 6.576 | 9,326,796 | +27,596 | 0.19% | 61,328,382 |
| 2021-06-02 | 2021-05-31 | 6.591 | 9,299,200 | +128,997 | 0.19% | 61,291,823 |
| 2021-06-01 | 2021-05-28 | 6.685 | 9,170,203 | -30,805 | 0.18% | 61,298,920 |
| 2021-05-31 | 2021-05-27 | 6.653 | 9,201,008 | +234,248 | 0.19% | 61,218,102 |
| 2021-05-28 | 2021-05-26 | 6.576 | 8,966,760 | +332,440 | 0.18% | 58,960,964 |
| 2021-05-27 | 2021-05-25 | 6.653 | 8,634,320 | +59,044 | 0.17% | 57,447,693 |
| 2021-05-26 | 2021-05-24 | 6.700 | 8,575,276 | +51,186 | 0.17% | 57,455,703 |
| 2021-05-25 | 2021-05-21 | 6.747 | 8,524,090 | +12,835 | 0.17% | 57,511,210 |
| 2021-05-24 | 2021-05-20 | 6.809 | 8,511,255 | +8,343 | 0.17% | 57,955,095 |
| 2021-05-21 | 2021-05-18 | 6.825 | 8,502,912 | +6,418 | 0.17% | 58,030,776 |
| 2021-05-20 | 2021-05-17 | 6.716 | 8,496,494 | +17,970 | 0.17% | 57,060,242 |
| 2021-05-18 | 2021-05-14 | 6.731 | 8,478,524 | -8,985 | 0.17% | 57,071,670 |
| 2021-05-17 | 2021-05-13 | 6.825 | 8,487,509 | -7,701 | 0.17% | 57,925,653 |
| 2021-05-14 | 2021-05-12 | 6.872 | 8,495,210 | +35,297 | 0.17% | 58,375,322 |
| 2021-05-13 | 2021-05-11 | 6.825 | 8,459,913 | +7,139 | 0.17% | 57,737,316 |
| 2021-05-12 | 2021-05-10 | 7.623 | 8,452,774 | +20,152 | 0.17% | 64,431,683 |
| 2021-05-11 | 2021-05-07 | 7.541 | 8,432,622 | +468,340 | 0.17% | 63,586,911 |
| 2021-05-10 | 2021-05-06 | 7.606 | 7,964,282 | +66,371 | 0.17% | 60,577,574 |
| 2021-05-07 | 2021-05-05 | 7.524 | 7,897,911 | -11,590 | 0.17% | 59,425,410 |
| 2021-05-06 | 2021-05-04 | 7.475 | 7,909,501 | -24,402 | 0.17% | 59,123,644 |
| 2021-05-05 | 2021-05-03 | 7.442 | 7,933,903 | +5,327 | 0.17% | 59,045,935 |
| 2021-05-04 | 2021-04-30 | 7.377 | 7,928,576 | +102,485 | 0.17% | 58,486,411 |
| 2021-05-03 | 2021-04-29 | 7.459 | 7,826,091 | +94,428 | 0.17% | 58,371,863 |
| 2021-04-30 | 2021-04-28 | 7.409 | 7,731,663 | +97,605 | 0.16% | 57,287,334 |
| 2021-04-29 | 2021-04-27 | 7.508 | 7,634,058 | +30,502 | 0.16% | 57,314,987 |
| 2021-04-28 | 2021-04-26 | 7.475 | 7,603,556 | -40,872 | 0.16% | 56,836,700 |
| 2021-04-27 | 2021-04-23 | 7.442 | 7,644,428 | +33,551 | 0.16% | 56,891,595 |
| 2021-04-26 | 2021-04-22 | 7.491 | 7,610,877 | +30,502 | 0.16% | 57,016,187 |
| 2021-04-23 | 2021-04-21 | 7.508 | 7,580,375 | +6,100 | 0.16% | 56,911,946 |
| 2021-04-21 | 2021-04-19 | 7.508 | 7,574,275 | -24,474 | 0.16% | 56,866,148 |
| 2021-04-20 | 2021-04-16 | 7.426 | 7,598,749 | -36,601 | 0.16% | 56,427,079 |
| 2021-04-19 | 2021-04-15 | 7.393 | 7,635,350 | -1,831 | 0.16% | 56,448,545 |
| 2021-04-16 | 2021-04-14 | 7.426 | 7,637,181 | -18,301 | 0.16% | 56,712,468 |
| 2021-04-15 | 2021-04-13 | 7.311 | 7,655,482 | +68,934 | 0.16% | 55,969,917 |
| 2021-04-14 | 2021-04-12 | 7.360 | 7,586,548 | +42,702 | 0.16% | 55,839,024 |
| 2021-04-13 | 2021-04-09 | 7.344 | 7,543,846 | -63,040 | 0.16% | 55,401,062 |
| 2021-04-09 | 2021-04-07 | 7.229 | 7,606,886 | -6,101 | 0.16% | 54,991,145 |
| 2021-04-08 | 2021-04-01 | 7.229 | 7,612,987 | +7,077 | 0.16% | 55,035,250 |
| 2021-04-07 | 2021-03-31 | 7.180 | 7,605,910 | +54,903 | 0.16% | 54,610,048 |
| 2021-04-01 | 2021-03-30 | 7.344 | 7,551,007 | -18,301 | 0.16% | 55,453,652 |
| 2021-03-31 | 2021-03-29 | 7.213 | 7,569,308 | -23,182 | 0.16% | 54,595,408 |
| 2021-03-30 | 2021-03-26 | 7.213 | 7,592,490 | -36,602 | 0.16% | 54,762,614 |
| 2021-03-29 | 2021-03-25 | 7.098 | 7,629,092 | +59,174 | 0.16% | 54,151,191 |
| 2021-03-26 | 2021-03-24 | 7.164 | 7,569,918 | +103,095 | 0.16% | 54,227,537 |
| 2021-03-25 | 2021-03-23 | 7.213 | 7,466,823 | +21,961 | 0.16% | 53,856,211 |
| 2021-03-24 | 2021-03-22 | 7.246 | 7,444,862 | +71,374 | 0.16% | 53,941,893 |
| 2021-03-23 | 2021-03-19 | 7.262 | 7,373,488 | +75,034 | 0.16% | 53,545,622 |
| 2021-03-22 | 2021-03-18 | 7.393 | 7,298,454 | -33,064 | 0.15% | 53,957,856 |
| 2021-03-19 | 2021-03-17 | 7.327 | 7,331,518 | +6,064 | 0.16% | 53,721,570 |
| 2021-03-18 | 2021-03-16 | 7.246 | 7,325,454 | +39,157 | 0.16% | 53,076,720 |
| 2021-03-17 | 2021-03-15 | 7.262 | 7,286,297 | +37,212 | 0.15% | 52,912,449 |
| 2021-03-15 | 2021-03-11 | 7.295 | 7,249,085 | +61,003 | 0.15% | 52,879,881 |
| 2021-03-12 | 2021-03-10 | 7.360 | 7,188,082 | +6,100 | 0.15% | 52,906,207 |
| 2021-03-11 | 2021-03-09 | 7.278 | 7,181,982 | +43,381 | 0.15% | 52,272,654 |
| 2021-03-10 | 2021-03-08 | 7.262 | 7,138,601 | +67,104 | 0.15% | 51,839,893 |
| 2021-03-09 | 2021-03-05 | 7.327 | 7,071,497 | +10,169 | 0.15% | 51,816,270 |
| 2021-03-08 | 2021-03-04 | 7.344 | 7,061,328 | +25,621 | 0.15% | 51,857,510 |
| 2021-03-05 | 2021-03-03 | 7.409 | 7,035,707 | +24,402 | 0.15% | 52,130,687 |
| 2021-03-04 | 2021-03-02 | 7.360 | 7,011,305 | -113,466 | 0.15% | 51,605,081 |
| 2021-03-03 | 2021-03-01 | 7.442 | 7,124,771 | -18,301 | 0.15% | 53,024,188 |
| 2021-03-02 | 2021-02-26 | 7.295 | 7,143,072 | +50,632 | 0.15% | 52,106,548 |
| 2021-03-01 | 2021-02-25 | 7.475 | 7,092,440 | +10,981 | 0.15% | 53,016,100 |
| 2021-02-26 | 2021-02-24 | 7.377 | 7,081,459 | +17,691 | 0.15% | 52,237,517 |
| 2021-02-25 | 2021-02-23 | 7.459 | 7,063,768 | +48,803 | 0.15% | 52,685,983 |
| 2021-02-24 | 2021-02-22 | 7.442 | 7,014,965 | -16,471 | 0.15% | 52,206,987 |
| 2021-02-23 | 2021-02-19 | 7.475 | 7,031,436 | +1,830 | 0.15% | 52,560,094 |
| 2021-02-22 | 2021-02-18 | 7.459 | 7,029,606 | +12,200 | 0.15% | 52,431,182 |
| 2021-02-18 | 2021-02-16 | 7.409 | 7,017,406 | +5,942 | 0.15% | 51,995,086 |
| 2021-02-17 | 2021-02-11 | 7.508 | 7,011,464 | -143,967 | 0.15% | 52,640,675 |
| 2021-02-16 | 2021-02-09 | 7.180 | 7,155,431 | +58,641 | 0.15% | 51,375,631 |
| 2021-02-10 | 2021-02-08 | 7.164 | 7,096,790 | +152,386 | 0.15% | 50,838,257 |
| 2021-02-09 | 2021-02-05 | 7.246 | 6,944,404 | +29,281 | 0.15% | 50,315,815 |
| 2021-02-08 | 2021-02-04 | 7.229 | 6,915,123 | +13,421 | 0.15% | 49,990,302 |
| 2021-02-05 | 2021-02-03 | 7.311 | 6,901,702 | +24,401 | 0.15% | 50,458,964 |
| 2021-02-04 | 2021-02-02 | 7.360 | 6,877,301 | +3,050 | 0.15% | 50,618,776 |
| 2021-02-03 | 2021-02-01 | 7.409 | 6,874,251 | -68,323 | 0.15% | 50,934,387 |
| 2021-02-02 | 2021-01-29 | 7.082 | 6,942,574 | +110,416 | 0.15% | 49,164,489 |
| 2021-02-01 | 2021-01-28 | 7.262 | 6,832,158 | -24,402 | 0.14% | 49,614,531 |
| 2021-01-29 | 2021-01-27 | 7.213 | 6,856,560 | -18,301 | 0.15% | 49,454,546 |
| 2021-01-28 | 2021-01-26 | 7.065 | 6,874,861 | +53,683 | 0.15% | 48,572,276 |
| 2021-01-27 | 2021-01-25 | 7.131 | 6,821,178 | +52,408 | 0.14% | 48,640,262 |
| 2021-01-26 | 2021-01-22 | 7.180 | 6,768,770 | +5,769 | 0.14% | 48,599,425 |
| 2021-01-25 | 2021-01-21 | 7.147 | 6,763,001 | +137,867 | 0.14% | 48,336,278 |
| 2021-01-22 | 2021-01-20 | 7.262 | 6,625,134 | +74,424 | 0.14% | 48,111,141 |
| 2021-01-21 | 2021-01-19 | 7.262 | 6,550,710 | +21,156 | 0.14% | 47,570,681 |
| 2021-01-20 | 2021-01-18 | 7.278 | 6,529,554 | +32,986 | 0.14% | 47,524,084 |
| 2021-01-19 | 2021-01-15 | 7.278 | 6,496,568 | +109,806 | 0.14% | 47,284,002 |
| 2021-01-18 | 2021-01-14 | 7.311 | 6,386,762 | +25,011 | 0.14% | 46,694,191 |
| 2021-01-15 | 2021-01-13 | 7.409 | 6,361,751 | +3,050 | 0.13% | 47,137,046 |
| 2021-01-14 | 2021-01-12 | 7.442 | 6,358,701 | +2,719 | 0.13% | 47,322,919 |
| 2021-01-13 | 2021-01-11 | 7.327 | 6,355,982 | -36,541 | 0.13% | 46,573,347 |
| 2021-01-12 | 2021-01-08 | 7.377 | 6,392,523 | +31,112 | 0.14% | 47,155,470 |
| 2021-01-11 | 2021-01-07 | 7.459 | 6,361,411 | +4,880 | 0.13% | 47,447,367 |
| 2021-01-08 | 2021-01-06 | 7.491 | 6,356,531 | +51,609 | 0.13% | 47,619,369 |
| 2021-01-07 | 2021-01-05 | 7.623 | 6,304,922 | +19,914 | 0.13% | 48,059,576 |
| 2021-01-06 | 2021-01-04 | 7.541 | 6,285,008 | -5,491 | 0.13% | 47,392,643 |
| 2021-01-05 | 2020-12-31 | 7.655 | 6,290,499 | -2,440 | 0.13% | 48,155,871 |
| 2021-01-04 | 2020-12-29 | 7.639 | 6,292,939 | +13,421 | 0.13% | 48,071,393 |
| 2020-12-30 | 2020-12-28 | 7.623 | 6,279,518 | +9,150 | 0.13% | 47,865,933 |
| 2020-12-29 | 2020-12-24 | 7.688 | 6,270,368 | +23,670 | 0.13% | 48,207,336 |
| 2020-12-28 | 2020-12-22 | 7.655 | 6,246,698 | +6,100 | 0.13% | 47,820,560 |
| 2020-12-21 | 2020-12-17 | 7.852 | 6,240,598 | +36,438 | 0.13% | 49,001,456 |
| 2020-12-18 | 2020-12-16 | 7.819 | 6,204,160 | -2,655 | 0.13% | 48,511,939 |
| 2020-12-16 | 2020-12-14 | 7.901 | 6,206,815 | -7,564 | 0.13% | 49,041,428 |
| 2020-12-15 | 2020-12-11 | 7.868 | 6,214,379 | -6,101 | 0.13% | 48,897,453 |
| 2020-12-11 | 2020-12-09 | 7.852 | 6,220,480 | -26,057 | 0.13% | 48,843,489 |
| 2020-12-10 | 2020-12-08 | 7.803 | 6,246,537 | -41,482 | 0.13% | 48,740,899 |
| 2020-12-08 | 2020-12-04 | 7.705 | 6,288,019 | +6,101 | 0.13% | 48,446,116 |
| 2020-12-04 | 2020-12-02 | 7.786 | 6,281,918 | -13,421 | 0.13% | 48,913,995 |
| 2020-12-03 | 2020-12-01 | 7.688 | 6,295,339 | +55,570 | 0.13% | 48,399,317 |
| 2020-12-02 | 2020-11-30 | 7.721 | 6,239,769 | -45,142 | 0.13% | 48,176,660 |
| 2020-12-01 | 2020-11-27 | 7.655 | 6,284,911 | +20,741 | 0.13% | 48,113,093 |
| 2020-11-30 | 2020-11-26 | 7.754 | 6,264,170 | +35,382 | 0.13% | 48,570,429 |
| 2020-11-27 | 2020-11-25 | 7.770 | 6,228,788 | +24,401 | 0.13% | 48,398,194 |
| 2020-11-26 | 2020-11-24 | 7.819 | 6,204,387 | -9,151 | 0.13% | 48,513,714 |
| 2020-11-25 | 2020-11-23 | 7.705 | 6,213,538 | +18,301 | 0.13% | 47,872,277 |
| 2020-11-24 | 2020-11-20 | 7.803 | 6,195,237 | -18,301 | 0.13% | 48,340,612 |
| 2020-11-23 | 2020-11-19 | 7.786 | 6,213,538 | +31,722 | 0.13% | 48,381,556 |
| 2020-11-20 | 2020-11-18 | 7.754 | 6,181,816 | -610 | 0.13% | 47,931,882 |
| 2020-11-19 | 2020-11-17 | 7.770 | 6,182,426 | +31,722 | 0.13% | 48,037,957 |
| 2020-11-18 | 2020-11-16 | 7.786 | 6,150,704 | +10,370 | 0.13% | 47,892,301 |
| 2020-11-17 | 2020-11-13 | 7.786 | 6,140,334 | +23,182 | 0.13% | 47,811,555 |
| 2020-11-16 | 2020-11-12 | 7.868 | 6,117,152 | +3,050 | 0.13% | 48,132,428 |
| 2020-11-13 | 2020-11-11 | 7.934 | 6,114,102 | -39,042 | 0.13% | 48,509,333 |
| 2020-11-12 | 2020-11-10 | 7.737 | 6,153,144 | -579 | 0.13% | 47,608,702 |
| 2020-11-11 | 2020-11-09 | 7.639 | 6,153,723 | +30,501 | 0.13% | 47,007,930 |
| 2020-11-10 | 2020-11-06 | 7.705 | 6,123,222 | +4,881 | 0.13% | 47,176,436 |
| 2020-11-09 | 2020-11-05 | 7.803 | 6,118,341 | +3,050 | 0.13% | 47,740,602 |
| 2020-11-06 | 2020-11-04 | 7.721 | 6,115,291 | +5,490 | 0.13% | 47,215,577 |
| 2020-11-05 | 2020-11-03 | 7.770 | 6,109,801 | -5,599 | 0.13% | 47,473,655 |
| 2020-11-04 | 2020-11-02 | 7.655 | 6,115,400 | +12,811 | 0.13% | 46,815,430 |
| 2020-11-03 | 2020-10-30 | 7.639 | 6,102,589 | +12,774 | 0.13% | 46,617,320 |
| 2020-10-29 | 2020-10-27 | 7.950 | 6,089,815 | +1,068,344 | 0.13% | 48,416,468 |
| 2020-10-28 | 2020-10-23 | 7.950 | 5,021,471 | -12,200 | 0.11% | 39,922,705 |
| 2020-10-23 | 2020-10-21 | 8.098 | 5,033,671 | +15,609 | 0.11% | 40,762,334 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,018,062 | -20,131 | 0.11% | 41,376,264 |
| 2020-10-21 | 2020-10-19 | 8.082 | 5,038,193 | -3,051 | 0.11% | 40,716,364 |
| 2020-10-20 | 2020-10-16 | 8.147 | 5,041,244 | -73,813 | 0.11% | 41,071,576 |
| 2020-10-19 | 2020-10-15 | 7.786 | 5,115,057 | -4,271 | 0.11% | 39,828,262 |
| 2020-10-16 | 2020-10-14 | 7.950 | 5,119,328 | -115,725 | 0.11% | 40,700,708 |
| 2020-10-15 | 2020-10-12 | 7.688 | 5,235,053 | +5,490 | 0.11% | 40,247,711 |
| 2020-10-14 | 2020-10-09 | 7.541 | 5,229,563 | -7,273 | 0.11% | 39,433,969 |
| 2020-10-08 | 2020-10-06 | 7.573 | 5,236,836 | +26,841 | 0.11% | 39,660,503 |
| 2020-10-06 | 2020-09-30 | 7.573 | 5,209,995 | -244 | 0.11% | 39,457,226 |
| 2020-10-05 | 2020-09-29 | 7.508 | 5,210,239 | -4,270 | 0.11% | 39,117,437 |
| 2020-09-30 | 2020-09-28 | 7.557 | 5,214,509 | -1,061,260 | 0.11% | 39,405,933 |
| 2020-09-29 | 2020-09-25 | 7.639 | 6,275,769 | +29,891 | 0.13% | 47,940,232 |
| 2020-09-28 | 2020-09-24 | 7.606 | 6,245,878 | +61,003 | 0.13% | 47,507,124 |
| 2020-09-25 | 2020-09-23 | 7.803 | 6,184,875 | -122 | 0.13% | 48,259,758 |
| 2020-09-24 | 2020-09-22 | 7.852 | 6,184,997 | +18,301 | 0.13% | 48,564,875 |
| 2020-09-23 | 2020-09-21 | 7.770 | 6,166,696 | -18,301 | 0.13% | 47,915,734 |
| 2020-09-22 | 2020-09-18 | 7.721 | 6,184,997 | +4,066 | 0.13% | 47,753,770 |
| 2020-09-21 | 2020-09-17 | 7.705 | 6,180,931 | +35,992 | 0.13% | 47,621,056 |
| 2020-09-18 | 2020-09-16 | 7.786 | 6,144,939 | +3,050 | 0.13% | 47,847,412 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,141,889 | -12,811 | 0.13% | 49,333,884 |
| 2020-09-16 | 2020-09-14 | 8.049 | 6,154,700 | -668,595 | 0.13% | 49,537,678 |
| 2020-09-15 | 2020-09-11 | 7.901 | 6,823,295 | -9,151 | 0.14% | 53,912,373 |
| 2020-09-14 | 2020-09-10 | 7.950 | 6,832,446 | -31,111 | 0.14% | 54,320,682 |
| 2020-09-11 | 2020-09-09 | 7.541 | 6,863,557 | +14,697 | 0.15% | 51,755,242 |
| 2020-09-10 | 2020-09-08 | 7.426 | 6,848,860 | -12,200 | 0.15% | 50,858,524 |
| 2020-09-09 | 2020-09-07 | 7.426 | 6,861,060 | +4,880 | 0.15% | 50,949,120 |
| 2020-09-08 | 2020-09-04 | 7.409 | 6,856,180 | -3,050 | 0.15% | 50,800,491 |
| 2020-09-07 | 2020-09-03 | 7.491 | 6,859,230 | +22,571 | 0.15% | 51,385,292 |
| 2020-09-04 | 2020-09-02 | 8.527 | 6,836,659 | -71,862 | 0.14% | 58,293,658 |
| 2020-09-03 | 2020-09-01 | 8.457 | 6,908,521 | +405,066 | 0.15% | 58,425,530 |
| 2020-09-02 | 2020-08-31 | 8.457 | 6,503,455 | +37,354 | 0.15% | 54,999,877 |
| 2020-09-01 | 2020-08-28 | 8.457 | 6,466,101 | +1,724 | 0.15% | 54,683,973 |
| 2020-08-31 | 2020-08-27 | 8.474 | 6,464,377 | +4,597 | 0.15% | 54,781,882 |
| 2020-08-28 | 2020-08-26 | 8.544 | 6,459,780 | +48,272 | 0.15% | 55,192,559 |
| 2020-08-27 | 2020-08-25 | 8.579 | 6,411,508 | +15,516 | 0.14% | 55,003,258 |
| 2020-08-25 | 2020-08-21 | 8.509 | 6,395,992 | -2,873 | 0.14% | 54,424,955 |
| 2020-08-24 | 2020-08-20 | 8.492 | 6,398,865 | -1,149 | 0.14% | 54,338,054 |
| 2020-08-21 | 2020-08-19 | 8.527 | 6,400,014 | +17,240 | 0.14% | 54,570,548 |
| 2020-08-20 | 2020-08-18 | 8.544 | 6,382,774 | +1,149 | 0.14% | 54,534,617 |
| 2020-08-19 | 2020-08-17 | 8.509 | 6,381,625 | -6,896 | 0.14% | 54,302,703 |
| 2020-08-18 | 2020-08-14 | 8.561 | 6,388,521 | +6,781 | 0.14% | 54,694,888 |
| 2020-08-17 | 2020-08-13 | 8.509 | 6,381,740 | -9,769 | 0.14% | 54,303,681 |
| 2020-08-14 | 2020-08-12 | 8.422 | 6,391,509 | +77,580 | 0.14% | 53,830,706 |
| 2020-08-13 | 2020-08-11 | 8.457 | 6,313,929 | +1,151 | 0.14% | 53,397,051 |
| 2020-08-12 | 2020-08-10 | 8.648 | 6,312,778 | +54,823 | 0.14% | 54,595,672 |
| 2020-08-11 | 2020-08-07 | 8.527 | 6,257,955 | -839,593 | 0.14% | 53,359,263 |
| 2020-08-10 | 2020-08-06 | 7.813 | 7,097,548 | +4,023 | 0.16% | 55,454,397 |
| 2020-08-07 | 2020-08-05 | 7.796 | 7,093,525 | -48,847 | 0.16% | 55,299,528 |
| 2020-08-06 | 2020-08-04 | 7.657 | 7,142,372 | +2,299 | 0.16% | 54,686,037 |
| 2020-08-05 | 2020-08-03 | 7.604 | 7,140,073 | -50,571 | 0.16% | 54,295,695 |
| 2020-08-03 | 2020-07-30 | 7.622 | 7,190,644 | +11,493 | 0.16% | 54,805,382 |
| 2020-07-31 | 2020-07-29 | 7.604 | 7,179,151 | +2,299 | 0.16% | 54,592,858 |
| 2020-07-29 | 2020-07-27 | 7.657 | 7,176,852 | +5,746 | 0.16% | 54,950,035 |
| 2020-07-28 | 2020-07-24 | 7.587 | 7,171,106 | -22,986 | 0.16% | 54,406,895 |
| 2020-07-27 | 2020-07-23 | 7.639 | 7,194,092 | +28,733 | 0.16% | 54,956,848 |
| 2020-07-24 | 2020-07-22 | 7.691 | 7,165,359 | +14,367 | 0.16% | 55,111,411 |
| 2020-07-23 | 2020-07-21 | 7.744 | 7,150,992 | -57,467 | 0.16% | 55,374,219 |
| 2020-07-22 | 2020-07-20 | 7.587 | 7,208,459 | +26,435 | 0.16% | 54,690,290 |
| 2020-07-21 | 2020-07-17 | 7.674 | 7,182,024 | -5,747 | 0.16% | 55,114,611 |
| 2020-07-20 | 2020-07-16 | 7.622 | 7,187,771 | -11,494 | 0.16% | 54,783,484 |
| 2020-07-16 | 2020-07-14 | 7.604 | 7,199,265 | +575 | 0.16% | 54,745,812 |
| 2020-07-15 | 2020-07-13 | 7.674 | 7,198,690 | +1,149 | 0.16% | 55,242,506 |
| 2020-07-14 | 2020-07-10 | 7.639 | 7,197,541 | -14,941 | 0.16% | 54,983,195 |
| 2020-07-13 | 2020-07-09 | 7.604 | 7,212,482 | +174,200 | 0.16% | 54,846,319 |
| 2020-07-10 | 2020-07-08 | 7.691 | 7,038,282 | +5,747 | 0.16% | 54,134,015 |
| 2020-07-09 | 2020-07-07 | 7.709 | 7,032,535 | +87,350 | 0.16% | 54,212,188 |
| 2020-07-08 | 2020-07-06 | 7.761 | 6,945,185 | +39,078 | 0.16% | 53,901,392 |
| 2020-07-07 | 2020-07-03 | 7.744 | 6,906,107 | +118 | 0.16% | 53,477,934 |
| 2020-07-06 | 2020-07-02 | 7.726 | 6,905,989 | +233,316 | 0.16% | 53,356,847 |
| 2020-07-03 | 2020-06-30 | 7.691 | 6,672,673 | +47,123 | 0.15% | 51,321,982 |
| 2020-07-02 | 2020-06-29 | 7.691 | 6,625,550 | +1,149 | 0.15% | 50,959,542 |
| 2020-06-30 | 2020-06-26 | 7.726 | 6,624,401 | +10,344 | 0.15% | 51,181,250 |
| 2020-06-29 | 2020-06-24 | 7.883 | 6,614,057 | +2,299 | 0.15% | 52,137,169 |
| 2020-06-26 | 2020-06-23 | 7.848 | 6,611,758 | -6,896 | 0.15% | 51,888,940 |
| 2020-06-24 | 2020-06-22 | 7.709 | 6,618,654 | +1,149 | 0.15% | 51,021,675 |
| 2020-06-23 | 2020-06-19 | 7.744 | 6,617,505 | +12,643 | 0.15% | 51,243,124 |
| 2020-06-17 | 2020-06-15 | 7.657 | 6,604,862 | -5,747 | 0.15% | 50,570,556 |
| 2020-06-16 | 2020-06-12 | 7.778 | 6,610,609 | -106,888 | 0.15% | 51,419,790 |
| 2020-06-15 | 2020-06-11 | 7.796 | 6,717,497 | -8,850 | 0.15% | 52,368,098 |
| 2020-06-12 | 2020-06-10 | 7.761 | 6,726,347 | +8,045 | 0.15% | 52,202,997 |
| 2020-06-11 | 2020-06-09 | 7.831 | 6,718,302 | -68,326 | 0.15% | 52,608,188 |
| 2020-06-10 | 2020-06-08 | 7.761 | 6,786,628 | +1,724 | 0.15% | 52,670,836 |
| 2020-06-09 | 2020-06-05 | 7.709 | 6,784,904 | +73,557 | 0.15% | 52,303,258 |
| 2020-06-08 | 2020-06-04 | 7.865 | 6,711,347 | -11,493 | 0.15% | 52,787,298 |
| 2020-06-05 | 2020-06-03 | 7.726 | 6,722,840 | -97,119 | 0.15% | 51,941,807 |
| 2020-06-04 | 2020-06-02 | 7.622 | 6,819,959 | -5,747 | 0.15% | 51,980,109 |
| 2020-06-03 | 2020-06-01 | 7.535 | 6,825,706 | -114,359 | 0.15% | 51,430,031 |
| 2020-06-02 | 2020-05-29 | 7.396 | 6,940,065 | -181,596 | 0.16% | 51,325,569 |
| 2020-06-01 | 2020-05-28 | 7.378 | 7,121,661 | +1,954 | 0.16% | 52,544,645 |
| 2020-05-29 | 2020-05-27 | 7.500 | 7,119,707 | -9,770 | 0.16% | 53,397,472 |
| 2020-05-28 | 2020-05-26 | 7.448 | 7,129,477 | +51,721 | 0.16% | 53,098,561 |
| 2020-05-27 | 2020-05-25 | 7.396 | 7,077,756 | +30,457 | 0.16% | 52,343,869 |
| 2020-05-26 | 2020-05-22 | 7.361 | 7,047,299 | +331,010 | 0.16% | 51,873,359 |
| 2020-05-25 | 2020-05-21 | 7.639 | 6,716,289 | +11,494 | 0.15% | 51,306,832 |
| 2020-05-22 | 2020-05-20 | 7.778 | 6,704,795 | -6,896 | 0.15% | 52,152,404 |
| 2020-05-21 | 2020-05-19 | 7.761 | 6,711,691 | -6,476 | 0.15% | 52,089,252 |
| 2020-05-20 | 2020-05-18 | 7.796 | 6,718,167 | -3,448 | 0.15% | 52,373,321 |
| 2020-05-19 | 2020-05-15 | 7.709 | 6,721,615 | -28,733 | 0.15% | 51,815,378 |
| 2020-05-15 | 2020-05-13 | 7.865 | 6,750,348 | -1,343 | 0.15% | 53,094,056 |
| 2020-05-14 | 2020-05-12 | 7.865 | 6,751,691 | -747 | 0.15% | 53,104,619 |
| 2020-05-13 | 2020-05-11 | 8.721 | 6,752,438 | -27,479 | 0.15% | 58,887,459 |
| 2020-05-12 | 2020-05-08 | 8.703 | 6,779,917 | +347,152 | 0.15% | 59,003,145 |
| 2020-05-11 | 2020-05-07 | 8.684 | 6,432,765 | -4,376 | 0.15% | 55,864,399 |
| 2020-05-08 | 2020-05-06 | 8.666 | 6,437,141 | +13,115 | 0.15% | 55,784,712 |
| 2020-05-07 | 2020-05-05 | 8.593 | 6,424,026 | -16,409 | 0.15% | 55,201,259 |
| 2020-05-06 | 2020-05-04 | 8.593 | 6,440,435 | +10,939 | 0.15% | 55,342,260 |
| 2020-05-05 | 2020-04-29 | 8.684 | 6,429,496 | -32,817 | 0.15% | 55,836,010 |
| 2020-05-04 | 2020-04-28 | 8.666 | 6,462,313 | -8,095 | 0.15% | 56,002,855 |
| 2020-04-29 | 2020-04-27 | 8.593 | 6,470,408 | -1,094 | 0.15% | 55,599,816 |
| 2020-04-28 | 2020-04-24 | 8.502 | 6,471,502 | +9,845 | 0.15% | 55,017,630 |
| 2020-04-27 | 2020-04-23 | 8.630 | 6,461,657 | -27,895 | 0.15% | 55,760,895 |
| 2020-04-24 | 2020-04-22 | 8.593 | 6,489,552 | -10,939 | 0.15% | 55,764,320 |
| 2020-04-23 | 2020-04-21 | 8.465 | 6,500,491 | +1,641 | 0.15% | 55,026,385 |
| 2020-04-22 | 2020-04-20 | 8.575 | 6,498,850 | +5,469 | 0.15% | 55,725,399 |
| 2020-04-21 | 2020-04-17 | 8.593 | 6,493,381 | -27,348 | 0.15% | 55,797,222 |
| 2020-04-20 | 2020-04-16 | 8.483 | 6,520,729 | -6,563 | 0.15% | 55,316,917 |
| 2020-04-17 | 2020-04-15 | 8.374 | 6,527,292 | +7,985 | 0.15% | 54,656,567 |
| 2020-04-16 | 2020-04-14 | 8.447 | 6,519,307 | -16,409 | 0.15% | 55,066,471 |
| 2020-04-15 | 2020-04-09 | 8.282 | 6,535,716 | +3,335 | 0.15% | 54,129,649 |
| 2020-04-14 | 2020-04-08 | 8.282 | 6,532,381 | +5,469 | 0.15% | 54,102,028 |
| 2020-04-09 | 2020-04-07 | 8.246 | 6,526,912 | +10,622 | 0.15% | 53,818,072 |
| 2020-04-08 | 2020-04-06 | 8.227 | 6,516,290 | -4,375 | 0.15% | 53,611,351 |
| 2020-04-07 | 2020-04-03 | 8.044 | 6,520,665 | -21,879 | 0.15% | 52,455,182 |
| 2020-04-06 | 2020-04-02 | 7.825 | 6,542,544 | +13,674 | 0.15% | 51,195,791 |
| 2020-04-03 | 2020-04-01 | 7.715 | 6,528,870 | +38,287 | 0.15% | 50,372,593 |
| 2020-04-02 | 2020-03-31 | 7.807 | 6,490,583 | -2,734 | 0.15% | 50,670,526 |
| 2020-04-01 | 2020-03-30 | 7.642 | 6,493,317 | -3,829 | 0.15% | 49,623,423 |
| 2020-03-31 | 2020-03-27 | 7.734 | 6,497,146 | -2,735 | 0.15% | 50,246,617 |
| 2020-03-27 | 2020-03-25 | 7.551 | 6,499,881 | -17,503 | 0.15% | 49,079,405 |
| 2020-03-26 | 2020-03-24 | 7.405 | 6,517,384 | +21,879 | 0.15% | 48,258,316 |
| 2020-03-25 | 2020-03-23 | 7.167 | 6,495,505 | -51,415 | 0.15% | 46,552,480 |
| 2020-03-24 | 2020-03-20 | 7.350 | 6,546,920 | +148,774 | 0.15% | 48,117,928 |
| 2020-03-23 | 2020-03-19 | 7.313 | 6,398,146 | +36,099 | 0.15% | 46,790,531 |
| 2020-03-20 | 2020-03-18 | 7.825 | 6,362,047 | +116,503 | 0.15% | 49,783,391 |
| 2020-03-19 | 2020-03-17 | 7.990 | 6,245,544 | +22,425 | 0.15% | 49,899,425 |
| 2020-03-18 | 2020-03-16 | 8.044 | 6,223,119 | +24,059 | 0.15% | 50,061,587 |
| 2020-03-17 | 2020-03-13 | 8.246 | 6,199,060 | +7,658 | 0.15% | 51,114,747 |
| 2020-03-16 | 2020-03-12 | 8.355 | 6,191,402 | +25,160 | 0.15% | 51,730,781 |
| 2020-03-13 | 2020-03-11 | 8.520 | 6,166,242 | +13,674 | 0.15% | 52,535,191 |
| 2020-03-12 | 2020-03-10 | 8.538 | 6,152,568 | -15,826 | 0.15% | 52,531,178 |
| 2020-03-11 | 2020-03-09 | 8.502 | 6,168,394 | -77,345 | 0.15% | 52,440,750 |
| 2020-03-10 | 2020-03-06 | 8.630 | 6,245,739 | -438 | 0.15% | 53,897,629 |
| 2020-03-09 | 2020-03-05 | 8.593 | 6,246,177 | -156,978 | 0.15% | 53,673,013 |
| 2020-03-06 | 2020-03-04 | 8.502 | 6,403,155 | +6,017 | 0.15% | 54,436,576 |
| 2020-03-05 | 2020-03-03 | 8.520 | 6,397,138 | +10,939 | 0.15% | 54,502,380 |
| 2020-03-03 | 2020-02-28 | 8.575 | 6,386,199 | -10,939 | 0.15% | 54,759,456 |
| 2020-03-02 | 2020-02-27 | 8.739 | 6,397,138 | -16,409 | 0.15% | 55,905,875 |
| 2020-02-28 | 2020-02-26 | 8.739 | 6,413,547 | +3,282 | 0.15% | 56,049,277 |
| 2020-02-27 | 2020-02-25 | 8.739 | 6,410,265 | +9,298 | 0.15% | 56,020,595 |
| 2020-02-26 | 2020-02-24 | 8.812 | 6,400,967 | -5,469 | 0.15% | 56,407,449 |
| 2020-02-24 | 2020-02-20 | 8.776 | 6,406,436 | -17,722 | 0.15% | 56,221,388 |
| 2020-02-20 | 2020-02-18 | 8.757 | 6,424,158 | +1,641 | 0.15% | 56,259,460 |
| 2020-02-19 | 2020-02-17 | 8.739 | 6,422,517 | -8,751 | 0.15% | 56,127,667 |
| 2020-02-18 | 2020-02-14 | 8.757 | 6,431,268 | -1,094 | 0.15% | 56,321,726 |
| 2020-02-17 | 2020-02-13 | 8.776 | 6,432,362 | +19,690 | 0.15% | 56,448,908 |
| 2020-02-14 | 2020-02-12 | 8.757 | 6,412,672 | -1,094 | 0.15% | 56,158,872 |
| 2020-02-13 | 2020-02-11 | 8.721 | 6,413,766 | -15,840 | 0.15% | 55,933,929 |
| 2020-02-11 | 2020-02-07 | 8.648 | 6,429,606 | -11,486 | 0.15% | 55,601,862 |
| 2020-02-10 | 2020-02-06 | 8.556 | 6,441,092 | -5,470 | 0.15% | 55,112,383 |
| 2020-02-05 | 2020-02-03 | 8.392 | 6,446,562 | +5,470 | 0.15% | 54,098,433 |
| 2020-02-04 | 2020-01-31 | 8.392 | 6,441,092 | +5,470 | 0.15% | 54,052,529 |
| 2020-02-03 | 2020-01-30 | 8.483 | 6,435,622 | -5,470 | 0.15% | 54,594,934 |
| 2020-01-31 | 2020-01-29 | 8.447 | 6,441,092 | +27,895 | 0.15% | 54,405,814 |
| 2020-01-29 | 2020-01-22 | 8.684 | 6,413,197 | +6,564 | 0.15% | 55,694,463 |
| 2020-01-23 | 2020-01-21 | 8.630 | 6,406,633 | +2,734 | 0.15% | 55,286,065 |
| 2020-01-20 | 2020-01-16 | 8.703 | 6,403,899 | -21,878 | 0.15% | 55,730,798 |
| 2020-01-17 | 2020-01-15 | 8.684 | 6,425,777 | -5,470 | 0.15% | 55,803,713 |
| 2020-01-15 | 2020-01-13 | 8.611 | 6,431,247 | +10,940 | 0.15% | 55,380,890 |
| 2020-01-14 | 2020-01-10 | 8.666 | 6,420,307 | -9,299 | 0.15% | 55,638,828 |
| 2020-01-13 | 2020-01-09 | 8.630 | 6,429,606 | +23,550 | 0.15% | 55,484,310 |
| 2020-01-10 | 2020-01-08 | 8.556 | 6,406,056 | -5,469 | 0.15% | 54,812,602 |
| 2020-01-09 | 2020-01-07 | 8.538 | 6,411,525 | -5,470 | 0.15% | 54,742,176 |
| 2020-01-08 | 2020-01-06 | 8.520 | 6,416,995 | +5,470 | 0.15% | 54,671,558 |
| 2020-01-07 | 2020-01-03 | 8.465 | 6,411,525 | +61,259 | 0.15% | 54,273,292 |
| 2020-01-06 | 2020-01-02 | 8.428 | 6,350,266 | +8,205 | 0.15% | 53,522,535 |
| 2020-01-03 | 2019-12-31 | 8.428 | 6,342,061 | +42,663 | 0.15% | 53,453,380 |
| 2020-01-02 | 2019-12-27 | 8.630 | 6,299,398 | -15,221 | 0.15% | 54,360,680 |
| 2019-12-30 | 2019-12-24 | 8.611 | 6,314,619 | +3,828 | 0.15% | 54,376,580 |
| 2019-12-27 | 2019-12-20 | 8.483 | 6,310,791 | -8,204 | 0.15% | 53,535,962 |
| 2019-12-23 | 2019-12-19 | 8.520 | 6,318,995 | +16,409 | 0.15% | 53,836,617 |
| 2019-12-20 | 2019-12-18 | 8.538 | 6,302,586 | +7,110 | 0.15% | 53,812,045 |
| 2019-12-19 | 2019-12-17 | 8.502 | 6,295,476 | +12,034 | 0.15% | 53,521,140 |
| 2019-12-18 | 2019-12-16 | 8.483 | 6,283,442 | +4,922 | 0.15% | 53,303,954 |
| 2019-12-17 | 2019-12-13 | 8.428 | 6,278,520 | +7,111 | 0.15% | 52,917,832 |
| 2019-12-16 | 2019-12-12 | 8.465 | 6,271,409 | +4,922 | 0.15% | 53,087,216 |
| 2019-12-13 | 2019-12-11 | 8.410 | 6,266,487 | +4,923 | 0.15% | 52,701,844 |
| 2019-12-12 | 2019-12-10 | 8.447 | 6,261,564 | +3,983 | 0.15% | 52,889,399 |
| 2019-12-11 | 2019-12-09 | 8.483 | 6,257,581 | +10,939 | 0.15% | 53,084,569 |
| 2019-12-09 | 2019-12-05 | 8.538 | 6,246,642 | +1,641 | 0.15% | 53,334,390 |
| 2019-12-06 | 2019-12-04 | 8.502 | 6,245,001 | +1,641 | 0.15% | 53,092,026 |
| 2019-12-05 | 2019-12-03 | 8.630 | 6,243,360 | -5,470 | 0.15% | 53,877,100 |
| 2019-12-04 | 2019-12-02 | 8.556 | 6,248,830 | +5,470 | 0.15% | 53,467,318 |
| 2019-12-03 | 2019-11-29 | 8.630 | 6,243,360 | +1,641 | 0.15% | 53,877,100 |
| 2019-12-02 | 2019-11-28 | 8.611 | 6,241,719 | -12,033 | 0.15% | 53,748,822 |
| 2019-11-29 | 2019-11-27 | 8.593 | 6,253,752 | -2,188 | 0.15% | 53,738,105 |
| 2019-11-28 | 2019-11-26 | 8.703 | 6,255,940 | -2,735 | 0.15% | 54,443,165 |
| 2019-11-27 | 2019-11-25 | 8.520 | 6,258,675 | +16,409 | 0.15% | 53,322,702 |
| 2019-11-26 | 2019-11-22 | 8.392 | 6,242,266 | -1,094 | 0.15% | 52,384,016 |
| 2019-11-25 | 2019-11-21 | 8.392 | 6,243,360 | -1,094 | 0.15% | 52,393,197 |
| 2019-11-22 | 2019-11-20 | 8.483 | 6,244,454 | -5,470 | 0.15% | 52,973,209 |
| 2019-11-21 | 2019-11-19 | 8.465 | 6,249,924 | -16,408 | 0.15% | 52,905,346 |
| 2019-11-20 | 2019-11-18 | 8.355 | 6,266,332 | +5,469 | 0.15% | 52,356,841 |
| 2019-11-19 | 2019-11-15 | 8.337 | 6,260,863 | +5,470 | 0.15% | 52,196,680 |
| 2019-11-18 | 2019-11-14 | 8.355 | 6,255,393 | -547 | 0.15% | 52,265,443 |
| 2019-11-14 | 2019-11-12 | 8.630 | 6,255,940 | -6,564 | 0.15% | 53,985,659 |
| 2019-11-13 | 2019-11-11 | 8.593 | 6,262,504 | +8,628 | 0.15% | 53,813,310 |
| 2019-11-12 | 2019-11-08 | 8.630 | 6,253,876 | +2,465 | 0.15% | 53,967,848 |
| 2019-11-11 | 2019-11-07 | 8.648 | 6,251,411 | -38,506 | 0.15% | 54,060,870 |
| 2019-11-08 | 2019-11-06 | 8.575 | 6,289,917 | +547 | 0.15% | 53,933,871 |
| 2019-11-07 | 2019-11-05 | 8.575 | 6,289,370 | -1,094 | 0.15% | 53,929,181 |
| 2019-11-05 | 2019-11-01 | 8.483 | 6,290,464 | -5,470 | 0.15% | 53,363,523 |
| 2019-11-04 | 2019-10-31 | 8.520 | 6,295,934 | -5,470 | 0.15% | 53,640,142 |
| 2019-11-01 | 2019-10-30 | 8.428 | 6,301,404 | -5,469 | 0.15% | 53,110,707 |
| 2019-10-28 | 2019-10-24 | 8.447 | 6,306,873 | -5,470 | 0.15% | 53,272,110 |
| 2019-10-25 | 2019-10-23 | 8.392 | 6,312,343 | -46,491 | 0.15% | 52,972,090 |
| 2019-10-24 | 2019-10-22 | 8.355 | 6,358,834 | -4,973 | 0.15% | 53,129,719 |
| 2019-10-23 | 2019-10-21 | 8.282 | 6,363,807 | -547 | 0.15% | 52,705,876 |
| 2019-10-22 | 2019-10-18 | 8.282 | 6,364,354 | -3,282 | 0.15% | 52,710,406 |
| 2019-10-18 | 2019-10-16 | 8.227 | 6,367,636 | -14,877 | 0.15% | 52,388,333 |
| 2019-10-17 | 2019-10-15 | 8.172 | 6,382,513 | +1,641 | 0.15% | 52,160,658 |
| 2019-10-16 | 2019-10-14 | 8.191 | 6,380,872 | +8,204 | 0.15% | 52,263,908 |
| 2019-10-15 | 2019-10-11 | 8.209 | 6,372,668 | -2,734 | 0.15% | 52,313,222 |
| 2019-10-14 | 2019-10-10 | 8.136 | 6,375,402 | -27,348 | 0.15% | 51,869,423 |
| 2019-10-11 | 2019-10-09 | 8.172 | 6,402,750 | -28,473 | 0.15% | 52,326,044 |
| 2019-10-09 | 2019-10-04 | 7.990 | 6,431,223 | -1,640 | 0.15% | 51,382,927 |
| 2019-10-08 | 2019-10-03 | 8.044 | 6,432,863 | +20,237 | 0.15% | 51,748,863 |
| 2019-10-03 | 2019-09-30 | 8.044 | 6,412,626 | +1,641 | 0.15% | 51,586,067 |
| 2019-10-02 | 2019-09-27 | 8.044 | 6,410,985 | -21,878 | 0.15% | 51,572,867 |
| 2019-09-30 | 2019-09-26 | 8.026 | 6,432,863 | -10,940 | 0.15% | 51,631,252 |
| 2019-09-26 | 2019-09-24 | 7.990 | 6,443,803 | -22,425 | 0.15% | 51,483,436 |
| 2019-09-24 | 2019-09-20 | 8.026 | 6,466,228 | +10,392 | 0.15% | 51,899,045 |
| 2019-09-23 | 2019-09-19 | 7.971 | 6,455,836 | -109 | 0.15% | 51,461,544 |
| 2019-09-20 | 2019-09-18 | 8.044 | 6,455,945 | +5,469 | 0.15% | 51,934,545 |
| 2019-09-17 | 2019-09-13 | 8.081 | 6,450,476 | -1,093 | 0.15% | 52,126,416 |
| 2019-09-16 | 2019-09-12 | 8.063 | 6,451,569 | -8,205 | 0.15% | 52,017,296 |
| 2019-09-12 | 2019-09-10 | 8.008 | 6,459,774 | +9,509 | 0.15% | 51,729,141 |
| 2019-09-11 | 2019-09-09 | 7.971 | 6,450,265 | -3,829 | 0.15% | 51,417,136 |
| 2019-09-10 | 2019-09-06 | 7.935 | 6,454,094 | -5,469 | 0.15% | 51,211,660 |
| 2019-09-09 | 2019-09-05 | 7.788 | 6,459,563 | -10,611 | 0.15% | 50,310,261 |
| 2019-09-06 | 2019-09-04 | 7.862 | 6,470,174 | -18,050 | 0.15% | 50,866,078 |
| 2019-09-05 | 2019-09-03 | 7.807 | 6,488,224 | +10,939 | 0.15% | 50,652,110 |
| 2019-09-04 | 2019-09-02 | 7.825 | 6,477,285 | +20,238 | 0.15% | 50,685,135 |
| 2019-09-03 | 2019-08-30 | 7.770 | 6,457,047 | -14,768 | 0.15% | 50,172,612 |
| 2019-09-02 | 2019-08-29 | 7.770 | 6,471,815 | +27,348 | 0.15% | 50,287,362 |
| 2019-08-30 | 2019-08-28 | 7.807 | 6,444,467 | -5,470 | 0.15% | 50,310,509 |
| 2019-08-28 | 2019-08-26 | 8.161 | 6,449,937 | +1,094 | 0.15% | 52,638,208 |
| 2019-08-27 | 2019-08-23 | 8.292 | 6,448,843 | +138,147 | 0.15% | 53,472,312 |
| 2019-08-26 | 2019-08-22 | 8.292 | 6,310,696 | +1,071 | 0.15% | 52,326,829 |
| 2019-08-23 | 2019-08-21 | 8.273 | 6,309,625 | +750 | 0.15% | 52,200,115 |
| 2019-08-22 | 2019-08-20 | 8.254 | 6,308,875 | -56,760 | 0.15% | 52,076,091 |
| 2019-08-21 | 2019-08-19 | 8.161 | 6,365,635 | +18,742 | 0.15% | 51,950,216 |
| 2019-08-20 | 2019-08-16 | 8.012 | 6,346,893 | +10,709 | 0.15% | 50,849,028 |
| 2019-08-19 | 2019-08-15 | 8.105 | 6,336,184 | +23,561 | 0.15% | 51,354,877 |
| 2019-08-16 | 2019-08-14 | 7.956 | 6,312,623 | -8,032 | 0.15% | 50,220,802 |
| 2019-08-15 | 2019-08-13 | 7.974 | 6,320,655 | -1,071 | 0.15% | 50,402,740 |
| 2019-08-14 | 2019-08-12 | 8.198 | 6,321,726 | +9,424 | 0.15% | 51,827,991 |
| 2019-08-13 | 2019-08-09 | 8.273 | 6,312,302 | -886 | 0.15% | 52,222,262 |
| 2019-08-12 | 2019-08-08 | 8.198 | 6,313,188 | +13,387 | 0.15% | 51,757,993 |
| 2019-08-09 | 2019-08-07 | 8.105 | 6,299,801 | +56,224 | 0.15% | 51,059,993 |
| 2019-08-08 | 2019-08-06 | 8.142 | 6,243,577 | +5,355 | 0.15% | 50,837,496 |
| 2019-08-07 | 2019-08-05 | 8.198 | 6,238,222 | -6,961 | 0.15% | 51,143,393 |
| 2019-08-06 | 2019-08-02 | 8.329 | 6,245,183 | -10,174 | 0.15% | 52,016,870 |
| 2019-08-05 | 2019-08-01 | 8.292 | 6,255,357 | +8,032 | 0.15% | 51,867,971 |
| 2019-08-02 | 2019-07-31 | 8.348 | 6,247,325 | +32,128 | 0.15% | 52,151,381 |
| 2019-07-31 | 2019-07-29 | 8.460 | 6,215,197 | +535 | 0.15% | 52,579,601 |
| 2019-07-29 | 2019-07-25 | 8.516 | 6,214,662 | -27,844 | 0.15% | 52,923,255 |
| 2019-07-26 | 2019-07-24 | 8.516 | 6,242,506 | -74,966 | 0.15% | 53,160,370 |
| 2019-07-25 | 2019-07-23 | 8.553 | 6,317,472 | +4,819 | 0.15% | 54,034,731 |
| 2019-07-24 | 2019-07-22 | 8.535 | 6,312,653 | +106,880 | 0.15% | 53,875,623 |
| 2019-07-23 | 2019-07-19 | 8.609 | 6,205,773 | -7,389 | 0.15% | 53,427,026 |
| 2019-07-22 | 2019-07-18 | 8.553 | 6,213,162 | +214 | 0.15% | 53,142,544 |
| 2019-07-19 | 2019-07-17 | 8.591 | 6,212,948 | -33,735 | 0.15% | 53,372,769 |
| 2019-07-18 | 2019-07-16 | 8.535 | 6,246,683 | +9,532 | 0.15% | 53,312,599 |
| 2019-07-17 | 2019-07-15 | 8.497 | 6,237,151 | -2,142 | 0.15% | 52,998,288 |
| 2019-07-11 | 2019-07-09 | 8.385 | 6,239,293 | +4,867 | 0.15% | 52,317,371 |
| 2019-07-10 | 2019-07-08 | 8.479 | 6,234,426 | +5,354 | 0.15% | 52,858,704 |
| 2019-07-09 | 2019-07-05 | 8.441 | 6,229,072 | -2,141 | 0.15% | 52,580,653 |
| 2019-07-08 | 2019-07-04 | 8.441 | 6,231,213 | -56,225 | 0.15% | 52,598,725 |
| 2019-07-04 | 2019-07-02 | 8.422 | 6,287,438 | +39,089 | 0.15% | 52,955,911 |
| 2019-07-03 | 2019-06-28 | 8.422 | 6,248,349 | -9,568 | 0.15% | 52,626,684 |
| 2019-07-02 | 2019-06-27 | 8.479 | 6,257,917 | -5,355 | 0.15% | 53,057,873 |
| 2019-06-27 | 2019-06-25 | 8.441 | 6,263,272 | +32,129 | 0.15% | 52,869,341 |
| 2019-06-26 | 2019-06-24 | 8.460 | 6,231,143 | +3,748 | 0.15% | 52,714,502 |
| 2019-06-21 | 2019-06-19 | 8.460 | 6,227,395 | -2,677 | 0.15% | 52,682,794 |
| 2019-06-20 | 2019-06-18 | 8.422 | 6,230,072 | +5,354 | 0.15% | 52,472,746 |
| 2019-06-17 | 2019-06-13 | 8.535 | 6,224,718 | +3,749 | 0.15% | 53,125,138 |
| 2019-06-14 | 2019-06-12 | 8.497 | 6,220,969 | +58,901 | 0.15% | 52,860,787 |
| 2019-06-13 | 2019-06-11 | 8.535 | 6,162,068 | +5,930 | 0.15% | 52,590,448 |
| 2019-06-12 | 2019-06-10 | 8.628 | 6,156,138 | -45,515 | 0.15% | 53,114,673 |
| 2019-06-11 | 2019-06-06 | 8.591 | 6,201,653 | -34,805 | 0.15% | 53,275,739 |
| 2019-06-10 | 2019-06-05 | 8.404 | 6,236,458 | +1,071 | 0.15% | 52,410,066 |
| 2019-06-06 | 2019-06-04 | 8.329 | 6,235,387 | -21,419 | 0.15% | 51,935,278 |
| 2019-06-05 | 2019-06-03 | 8.329 | 6,256,806 | +1,606 | 0.15% | 52,113,679 |
| 2019-06-03 | 2019-05-30 | 8.329 | 6,255,200 | +92,101 | 0.15% | 52,100,303 |
| 2019-05-31 | 2019-05-29 | 8.366 | 6,163,099 | -87,925 | 0.15% | 51,563,376 |
| 2019-05-30 | 2019-05-28 | 8.385 | 6,251,024 | +2,677 | 0.15% | 52,415,737 |
| 2019-05-29 | 2019-05-27 | 8.479 | 6,248,347 | -8,032 | 0.15% | 52,976,734 |
| 2019-05-28 | 2019-05-24 | 8.460 | 6,256,379 | -26,238 | 0.15% | 52,927,995 |
| 2019-05-27 | 2019-05-23 | 8.497 | 6,282,617 | +5,355 | 0.15% | 53,384,622 |
| 2019-05-23 | 2019-05-21 | 8.479 | 6,277,262 | -5,355 | 0.15% | 53,221,890 |
| 2019-05-22 | 2019-05-20 | 8.516 | 6,282,617 | -144,577 | 0.15% | 53,501,950 |
| 2019-05-21 | 2019-05-17 | 8.572 | 6,427,194 | +93,172 | 0.16% | 55,093,236 |
| 2019-05-20 | 2019-05-16 | 8.591 | 6,334,022 | -16,064 | 0.15% | 54,412,864 |
| 2019-05-17 | 2019-05-15 | 8.591 | 6,350,086 | -36,412 | 0.15% | 54,550,863 |
| 2019-05-16 | 2019-05-14 | 8.535 | 6,386,498 | -109,236 | 0.15% | 54,505,856 |
| 2019-05-15 | 2019-05-10 | 9.364 | 6,495,734 | +535 | 0.16% | 60,827,193 |
| 2019-05-14 | 2019-05-09 | 9.266 | 6,495,199 | +302,509 | 0.16% | 60,185,968 |
| 2019-05-10 | 2019-05-08 | 9.227 | 6,192,690 | +47,472 | 0.16% | 57,140,218 |
| 2019-05-09 | 2019-05-07 | 9.286 | 6,145,218 | -128,634 | 0.16% | 57,063,352 |
| 2019-05-08 | 2019-05-06 | 9.247 | 6,273,852 | +160,283 | 0.16% | 58,012,010 |
| 2019-05-06 | 2019-05-02 | 9.345 | 6,113,569 | +84,225 | 0.16% | 57,128,766 |
| 2019-05-03 | 2019-04-30 | 9.266 | 6,029,344 | +16,335 | 0.15% | 55,869,251 |
| 2019-05-02 | 2019-04-29 | 9.305 | 6,013,009 | -96,987 | 0.15% | 55,953,481 |
| 2019-04-30 | 2019-04-26 | 9.266 | 6,109,996 | +5,615 | 0.16% | 56,616,591 |
| 2019-04-29 | 2019-04-25 | 9.305 | 6,104,381 | +137,823 | 0.15% | 56,803,734 |
| 2019-04-26 | 2019-04-24 | 9.325 | 5,966,558 | -1,021 | 0.15% | 55,638,123 |
| 2019-04-25 | 2019-04-23 | 9.325 | 5,967,579 | -13,782 | 0.15% | 55,647,643 |
| 2019-04-24 | 2019-04-18 | 9.364 | 5,981,361 | +93,924 | 0.15% | 56,010,514 |
| 2019-04-23 | 2019-04-17 | 9.286 | 5,887,437 | +19,908 | 0.15% | 54,669,646 |
| 2019-04-18 | 2019-04-16 | 9.266 | 5,867,529 | +25,522 | 0.15% | 54,369,837 |
| 2019-04-17 | 2019-04-15 | 9.305 | 5,842,007 | +44,308 | 0.15% | 54,362,238 |
| 2019-04-16 | 2019-04-12 | 9.364 | 5,797,699 | +91,882 | 0.15% | 54,290,671 |
| 2019-04-15 | 2019-04-11 | 9.286 | 5,705,817 | +38,284 | 0.14% | 52,983,156 |
| 2019-04-12 | 2019-04-10 | 9.227 | 5,667,533 | -2,552 | 0.14% | 52,294,572 |
| 2019-04-11 | 2019-04-09 | 9.266 | 5,670,085 | +100,152 | 0.14% | 52,540,277 |
| 2019-04-10 | 2019-04-08 | 9.286 | 5,569,933 | +3,013 | 0.14% | 51,721,363 |
| 2019-04-09 | 2019-04-04 | 9.403 | 5,566,920 | +5,513 | 0.14% | 52,347,731 |
| 2019-04-08 | 2019-04-03 | 9.521 | 5,561,407 | +61,255 | 0.14% | 52,949,589 |
| 2019-04-04 | 2019-04-02 | 9.599 | 5,500,152 | -3,573 | 0.14% | 52,797,386 |
| 2019-04-03 | 2019-04-01 | 9.521 | 5,503,725 | +50,535 | 0.14% | 52,400,405 |
| 2019-04-02 | 2019-03-29 | 9.560 | 5,453,190 | +308,826 | 0.14% | 52,132,926 |
| 2019-04-01 | 2019-03-28 | 9.580 | 5,144,364 | +50,535 | 0.13% | 49,281,305 |
| 2019-03-29 | 2019-03-27 | 9.403 | 5,093,829 | -511 | 0.13% | 47,899,088 |
| 2019-03-28 | 2019-03-26 | 9.462 | 5,094,340 | -19,701 | 0.13% | 48,203,293 |
| 2019-03-27 | 2019-03-25 | 9.384 | 5,114,041 | -12,251 | 0.13% | 47,988,963 |
| 2019-03-25 | 2019-03-21 | 9.247 | 5,126,292 | -1,021 | 0.13% | 47,400,944 |
| 2019-03-22 | 2019-03-20 | 9.227 | 5,127,313 | -5,104 | 0.13% | 47,309,939 |
| 2019-03-20 | 2019-03-18 | 9.227 | 5,132,417 | +20,316 | 0.13% | 47,357,033 |
| 2019-03-19 | 2019-03-15 | 9.207 | 5,112,101 | -20,418 | 0.13% | 47,069,429 |
| 2019-03-18 | 2019-03-14 | 9.188 | 5,132,519 | +10,209 | 0.13% | 47,156,879 |
| 2019-03-15 | 2019-03-13 | 9.188 | 5,122,310 | +10,209 | 0.13% | 47,063,080 |
| 2019-03-14 | 2019-03-12 | 9.227 | 5,112,101 | +51,046 | 0.13% | 47,169,577 |
| 2019-03-13 | 2019-03-11 | 9.305 | 5,061,055 | +103 | 0.13% | 47,095,164 |
| 2019-03-12 | 2019-03-08 | 9.227 | 5,060,952 | +9,698 | 0.13% | 46,697,623 |
| 2019-03-08 | 2019-03-06 | 9.168 | 5,051,254 | +9,189 | 0.13% | 46,311,272 |
| 2019-03-05 | 2019-03-01 | 9.247 | 5,042,065 | +29,096 | 0.13% | 46,622,127 |
| 2019-03-04 | 2019-02-28 | 9.247 | 5,012,969 | +56,150 | 0.13% | 46,353,087 |
| 2019-03-01 | 2019-02-27 | 9.247 | 4,956,819 | +3,063 | 0.13% | 45,833,889 |
| 2019-02-28 | 2019-02-26 | 9.207 | 4,953,756 | +6,431 | 0.13% | 45,611,475 |
| 2019-02-27 | 2019-02-25 | 9.227 | 4,947,325 | +61,255 | 0.13% | 45,649,182 |
| 2019-02-26 | 2019-02-22 | 9.305 | 4,886,070 | +28,586 | 0.12% | 45,466,858 |
| 2019-02-25 | 2019-02-21 | 9.286 | 4,857,484 | +25,522 | 0.12% | 45,105,694 |
| 2019-02-22 | 2019-02-20 | 9.325 | 4,831,962 | -8,677 | 0.12% | 45,058,021 |
| 2019-02-20 | 2019-02-18 | 9.403 | 4,840,639 | -10,209 | 0.12% | 45,518,252 |
| 2019-02-19 | 2019-02-15 | 9.325 | 4,850,848 | +8,167 | 0.12% | 45,234,133 |
| 2019-02-18 | 2019-02-14 | 9.266 | 4,842,681 | +28,585 | 0.12% | 44,873,366 |
| 2019-02-15 | 2019-02-13 | 9.482 | 4,814,096 | -39,305 | 0.12% | 45,645,898 |
| 2019-02-14 | 2019-02-12 | 9.364 | 4,853,401 | -1,021 | 0.12% | 45,448,099 |
| 2019-02-13 | 2019-02-11 | 9.325 | 4,854,422 | -8,575 | 0.12% | 45,267,460 |
| 2019-02-12 | 2019-02-08 | 9.305 | 4,862,997 | -4,083 | 0.12% | 45,252,154 |
| 2019-02-11 | 2019-02-04 | 9.110 | 4,867,080 | +13,782 | 0.12% | 44,336,671 |
| 2019-02-08 | 2019-01-31 | 9.149 | 4,853,298 | +43,899 | 0.12% | 44,401,280 |
| 2019-02-01 | 2019-01-30 | 9.462 | 4,809,399 | -12,251 | 0.12% | 45,507,145 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,821,650 | -5,628 | 0.12% | 44,678,488 |
| 2019-01-22 | 2019-01-18 | 9.305 | 4,827,278 | -2,552 | 0.12% | 44,919,774 |
| 2019-01-18 | 2019-01-16 | 9.325 | 4,829,830 | +20,418 | 0.12% | 45,038,140 |
| 2019-01-17 | 2019-01-15 | 9.266 | 4,809,412 | -103,112 | 0.12% | 44,565,088 |
| 2019-01-16 | 2019-01-14 | 9.149 | 4,912,524 | -8,167 | 0.12% | 44,943,119 |
| 2019-01-15 | 2019-01-11 | 9.188 | 4,920,691 | -10,209 | 0.12% | 45,210,633 |
| 2019-01-11 | 2019-01-09 | 9.168 | 4,930,900 | -17,047 | 0.13% | 45,207,834 |
| 2019-01-10 | 2019-01-08 | 9.070 | 4,947,947 | -1,021 | 0.13% | 44,879,466 |
| 2019-01-09 | 2019-01-07 | 9.051 | 4,948,968 | -7,453 | 0.13% | 44,791,775 |
| 2019-01-07 | 2019-01-03 | 8.620 | 4,956,421 | +4,084 | 0.13% | 42,723,076 |
| 2019-01-03 | 2018-12-31 | 8.835 | 4,952,337 | +5,105 | 0.13% | 43,755,070 |
| 2018-12-28 | 2018-12-24 | 9.031 | 4,947,232 | +3,062 | 0.13% | 44,679,145 |
| 2018-12-27 | 2018-12-20 | 9.051 | 4,944,170 | -5,104 | 0.13% | 44,748,349 |
| 2018-12-21 | 2018-12-19 | 8.855 | 4,949,274 | +5,104 | 0.13% | 43,824,965 |
| 2018-12-17 | 2018-12-13 | 9.110 | 4,944,170 | +3,063 | 0.13% | 45,038,923 |
| 2018-12-14 | 2018-12-12 | 9.110 | 4,941,107 | -50,127 | 0.13% | 45,011,020 |
| 2018-12-13 | 2018-12-11 | 9.012 | 4,991,234 | +106 | 0.13% | 44,978,753 |
| 2018-12-11 | 2018-12-07 | 9.012 | 4,991,128 | -22,461 | 0.13% | 44,977,798 |
| 2018-12-10 | 2018-12-06 | 9.051 | 5,013,589 | -101,580 | 0.13% | 45,376,642 |
| 2018-12-07 | 2018-12-05 | 8.855 | 5,115,169 | -50,535 | 0.13% | 45,293,937 |
| 2018-12-05 | 2018-12-03 | 8.855 | 5,165,704 | +15,824 | 0.13% | 45,741,415 |
| 2018-12-04 | 2018-11-30 | 8.992 | 5,149,880 | -16,845 | 0.13% | 46,307,511 |
| 2018-12-03 | 2018-11-29 | 8.874 | 5,166,725 | -29,607 | 0.13% | 45,851,674 |
| 2018-11-28 | 2018-11-26 | 8.561 | 5,196,332 | +5,105 | 0.13% | 44,485,654 |
| 2018-11-19 | 2018-11-15 | 8.463 | 5,191,227 | +7,657 | 0.13% | 43,933,461 |
| 2018-11-16 | 2018-11-14 | 8.443 | 5,183,570 | +4,083 | 0.13% | 43,767,111 |
| 2018-11-13 | 2018-11-09 | 8.443 | 5,179,487 | -29 | 0.13% | 43,732,637 |
| 2018-11-12 | 2018-11-08 | 8.483 | 5,179,516 | -15,314 | 0.13% | 43,935,819 |
| 2018-11-09 | 2018-11-07 | 8.659 | 5,194,830 | -4,594 | 0.13% | 44,981,637 |
| 2018-11-05 | 2018-11-01 | 8.365 | 5,199,424 | +4,594 | 0.13% | 43,493,540 |
| 2018-11-02 | 2018-10-31 | 8.424 | 5,194,830 | -613 | 0.13% | 43,760,416 |
| 2018-11-01 | 2018-10-30 | 8.306 | 5,195,443 | -2,143 | 0.13% | 43,154,897 |
| 2018-10-31 | 2018-10-29 | 8.385 | 5,197,586 | +1,020 | 0.13% | 43,579,987 |
| 2018-10-23 | 2018-10-19 | 8.894 | 5,196,566 | -25,522 | 0.13% | 46,218,298 |
| 2018-10-22 | 2018-10-18 | 8.933 | 5,222,088 | -88,963 | 0.13% | 46,649,896 |
| 2018-10-19 | 2018-10-16 | 8.914 | 5,311,051 | -14,803 | 0.13% | 47,340,574 |
| 2018-10-18 | 2018-10-15 | 8.659 | 5,325,854 | -2,961 | 0.14% | 46,116,164 |
| 2018-10-16 | 2018-10-12 | 8.385 | 5,328,815 | -204 | 0.14% | 44,680,298 |
| 2018-10-11 | 2018-10-09 | 8.659 | 5,329,019 | -911 | 0.14% | 46,143,569 |
| 2018-10-09 | 2018-10-05 | 8.581 | 5,329,930 | -59,213 | 0.14% | 45,733,797 |
| 2018-10-04 | 2018-10-02 | 8.874 | 5,389,143 | -10,209 | 0.14% | 47,825,504 |
| 2018-10-03 | 2018-09-28 | 8.933 | 5,399,352 | -30,627 | 0.14% | 48,233,428 |
| 2018-09-26 | 2018-09-21 | 8.561 | 5,429,979 | +2,552 | 0.14% | 46,485,899 |
| 2018-09-24 | 2018-09-20 | 8.718 | 5,427,427 | -45,431 | 0.14% | 47,314,652 |
| 2018-09-21 | 2018-09-19 | 8.443 | 5,472,858 | -102,091 | 0.14% | 46,209,694 |
| 2018-09-20 | 2018-09-18 | 8.639 | 5,574,949 | -5,411 | 0.14% | 48,163,843 |
| 2018-09-19 | 2018-09-17 | 8.385 | 5,580,360 | -66,359 | 0.14% | 46,789,417 |
| 2018-09-18 | 2018-09-14 | 8.228 | 5,646,719 | +17,104 | 0.14% | 46,460,846 |
| 2018-09-17 | 2018-09-13 | 8.267 | 5,629,615 | -17,866 | 0.14% | 46,540,687 |
| 2018-09-14 | 2018-09-12 | 8.189 | 5,647,481 | +5,105 | 0.14% | 46,245,844 |
| 2018-09-13 | 2018-09-11 | 7.993 | 5,642,376 | +40,954 | 0.14% | 45,098,680 |
| 2018-09-12 | 2018-09-10 | 8.091 | 5,601,422 | -3,063 | 0.14% | 45,320,009 |
| 2018-09-07 | 2018-09-05 | 8.248 | 5,604,485 | -35,732 | 0.14% | 46,223,141 |
| 2018-09-05 | 2018-09-03 | 8.365 | 5,640,217 | -5,104 | 0.14% | 47,180,804 |
| 2018-09-04 | 2018-08-31 | 8.169 | 5,645,321 | -51,046 | 0.14% | 46,117,562 |
| 2018-08-30 | 2018-08-28 | 8.228 | 5,696,367 | +183,764 | 0.14% | 46,869,347 |
| 2018-08-29 | 2018-08-27 | 8.583 | 5,512,603 | -204 | 0.14% | 47,311,924 |
| 2018-08-28 | 2018-08-24 | 8.522 | 5,512,807 | +199,472 | 0.14% | 46,982,809 |
| 2018-08-27 | 2018-08-23 | 8.663 | 5,313,335 | -4,998 | 0.14% | 46,026,896 |
| 2018-08-24 | 2018-08-22 | 8.743 | 5,318,333 | +13,995 | 0.14% | 46,495,782 |
| 2018-08-22 | 2018-08-20 | 8.783 | 5,304,338 | +24,793 | 0.14% | 46,585,666 |
| 2018-08-21 | 2018-08-17 | 8.803 | 5,279,545 | -4,998 | 0.14% | 46,473,541 |
| 2018-08-17 | 2018-08-15 | 8.583 | 5,284,543 | +29,991 | 0.14% | 45,354,598 |
| 2018-08-15 | 2018-08-13 | 8.703 | 5,254,552 | +4,999 | 0.14% | 45,727,930 |
| 2018-08-14 | 2018-08-10 | 8.803 | 5,249,553 | +41,487 | 0.14% | 46,209,535 |
| 2018-08-13 | 2018-08-09 | 8.903 | 5,208,066 | -100,163 | 0.13% | 46,365,301 |
| 2018-08-10 | 2018-08-08 | 8.963 | 5,308,229 | +4,998 | 0.14% | 47,575,598 |
| 2018-08-09 | 2018-08-07 | 8.983 | 5,303,231 | +124,964 | 0.14% | 47,636,899 |
| 2018-08-08 | 2018-08-06 | 9.063 | 5,178,267 | +4,998 | 0.13% | 46,928,777 |
| 2018-08-07 | 2018-08-03 | 9.063 | 5,173,269 | -3,999 | 0.13% | 46,883,482 |
| 2018-08-06 | 2018-08-02 | 8.923 | 5,177,268 | -2,499 | 0.13% | 46,194,695 |
| 2018-08-02 | 2018-07-31 | 9.163 | 5,179,767 | -14,496 | 0.13% | 47,460,499 |
| 2018-08-01 | 2018-07-30 | 9.063 | 5,194,263 | -99,970 | 0.13% | 47,073,743 |
| 2018-07-26 | 2018-07-24 | 8.923 | 5,294,233 | +41,487 | 0.14% | 47,238,327 |
| 2018-07-24 | 2018-07-20 | 9.003 | 5,252,746 | +5,999 | 0.14% | 47,288,497 |
| 2018-07-12 | 2018-07-10 | 9.123 | 5,246,747 | -59,878 | 0.14% | 47,864,283 |
| 2018-07-06 | 2018-07-04 | 8.763 | 5,306,625 | +64,981 | 0.14% | 46,499,588 |
| 2018-07-05 | 2018-07-03 | 8.703 | 5,241,644 | -3,999 | 0.14% | 45,615,598 |
| 2018-07-04 | 2018-06-29 | 8.843 | 5,245,643 | -599 | 0.14% | 46,385,004 |
| 2018-06-29 | 2018-06-27 | 9.003 | 5,246,242 | -12,497 | 0.14% | 47,229,944 |
| 2018-06-27 | 2018-06-25 | 8.943 | 5,258,739 | -642 | 0.14% | 47,026,833 |
| 2018-06-26 | 2018-06-22 | 8.983 | 5,259,381 | -49,985 | 0.14% | 47,243,011 |
| 2018-06-22 | 2018-06-20 | 8.863 | 5,309,366 | +49,985 | 0.14% | 47,054,698 |
| 2018-06-20 | 2018-06-15 | 8.963 | 5,259,381 | -5 | 0.14% | 47,137,793 |
| 2018-06-19 | 2018-06-14 | 8.983 | 5,259,386 | +29,991 | 0.14% | 47,243,056 |
| 2018-06-15 | 2018-06-13 | 9.083 | 5,229,395 | +4,799 | 0.14% | 47,496,750 |
| 2018-06-13 | 2018-06-11 | 9.203 | 5,224,596 | +104 | 0.14% | 48,080,297 |
| 2018-06-12 | 2018-06-08 | 9.123 | 5,224,492 | -1,999 | 0.14% | 47,661,259 |
| 2018-06-08 | 2018-06-06 | 9.283 | 5,226,491 | -500 | 0.14% | 48,515,977 |
| 2018-06-06 | 2018-06-04 | 9.283 | 5,226,991 | -14,996 | 0.14% | 48,520,619 |
| 2018-06-01 | 2018-05-30 | 9.083 | 5,241,987 | -999 | 0.14% | 47,611,119 |
| 2018-05-30 | 2018-05-28 | 9.163 | 5,242,986 | -10,009 | 0.14% | 48,039,754 |
| 2018-05-29 | 2018-05-25 | 9.203 | 5,252,995 | -114,966 | 0.14% | 48,341,644 |
| 2018-05-25 | 2018-05-23 | 9.143 | 5,367,961 | -109,968 | 0.14% | 49,077,468 |
| 2018-05-24 | 2018-05-21 | 9.123 | 5,477,929 | +999 | 0.14% | 49,973,278 |
| 2018-05-21 | 2018-05-17 | 9.183 | 5,476,930 | -11,631 | 0.14% | 50,292,876 |
| 2018-05-16 | 2018-05-14 | 9.343 | 5,488,561 | -7,997 | 0.14% | 51,278,106 |
| 2018-05-15 | 2018-05-11 | 10.226 | 5,496,558 | +106,468 | 0.14% | 56,206,474 |
| 2018-05-14 | 2018-05-10 | 10.288 | 5,390,090 | +89,930 | 0.14% | 55,455,904 |
| 2018-05-11 | 2018-05-09 | 10.268 | 5,300,160 | -4,689 | 0.14% | 54,419,825 |
| 2018-05-09 | 2018-05-07 | 10.184 | 5,304,849 | -4,782 | 0.14% | 54,024,239 |
| 2018-05-08 | 2018-05-04 | 10.205 | 5,309,631 | +6,865 | 0.14% | 54,183,971 |
| 2018-05-04 | 2018-05-02 | 10.268 | 5,302,766 | -1,913 | 0.14% | 54,446,583 |
| 2018-05-03 | 2018-04-30 | 10.184 | 5,304,679 | -115,343 | 0.14% | 54,022,508 |
| 2018-05-02 | 2018-04-27 | 10.100 | 5,420,022 | -43,038 | 0.15% | 54,743,789 |
| 2018-04-30 | 2018-04-26 | 9.996 | 5,463,060 | +308 | 0.15% | 54,607,279 |
| 2018-04-27 | 2018-04-25 | 9.933 | 5,462,752 | -4,782 | 0.15% | 54,261,496 |
| 2018-04-26 | 2018-04-24 | 10.038 | 5,467,534 | -43,038 | 0.15% | 54,880,669 |
| 2018-04-25 | 2018-04-23 | 10.038 | 5,510,572 | -6,695 | 0.15% | 55,312,666 |
| 2018-04-24 | 2018-04-20 | 10.038 | 5,517,267 | -1,913 | 0.15% | 55,379,867 |
| 2018-04-23 | 2018-04-19 | 10.038 | 5,519,180 | -35,387 | 0.15% | 55,399,069 |
| 2018-04-20 | 2018-04-18 | 9.933 | 5,554,567 | -11,955 | 0.15% | 55,173,494 |
| 2018-04-18 | 2018-04-16 | 9.828 | 5,566,522 | -19,128 | 0.15% | 54,710,220 |
| 2018-04-16 | 2018-04-12 | 9.828 | 5,585,650 | -50,562 | 0.15% | 54,898,218 |
| 2018-04-13 | 2018-04-11 | 9.745 | 5,636,212 | +19,129 | 0.15% | 54,923,715 |
| 2018-04-12 | 2018-04-10 | 9.745 | 5,617,083 | +237,574 | 0.15% | 54,737,307 |
| 2018-04-11 | 2018-04-09 | 9.724 | 5,379,509 | -95,162 | 0.15% | 52,309,704 |
| 2018-04-09 | 2018-04-04 | 9.536 | 5,474,671 | +2,462 | 0.15% | 52,204,692 |
| 2018-04-06 | 2018-04-03 | 9.724 | 5,472,209 | -27,736 | 0.15% | 53,211,108 |
| 2018-04-04 | 2018-03-29 | 9.494 | 5,499,945 | -4,782 | 0.15% | 52,215,672 |
| 2018-04-03 | 2018-03-28 | 9.431 | 5,504,727 | +3,348 | 0.15% | 51,915,734 |
| 2018-03-29 | 2018-03-27 | 9.536 | 5,501,379 | -4,783 | 0.15% | 52,459,371 |
| 2018-03-27 | 2018-03-23 | 9.577 | 5,506,162 | -4,782 | 0.15% | 52,735,265 |
| 2018-03-26 | 2018-03-22 | 9.619 | 5,510,944 | +670 | 0.15% | 53,011,550 |
| 2018-03-23 | 2018-03-21 | 9.661 | 5,510,274 | -167,372 | 0.15% | 53,235,562 |
| 2018-03-21 | 2018-03-19 | 9.703 | 5,677,646 | -4,782 | 0.15% | 55,090,024 |
| 2018-03-20 | 2018-03-16 | 9.787 | 5,682,428 | -76,034 | 0.15% | 55,611,738 |
| 2018-03-19 | 2018-03-15 | 9.515 | 5,758,462 | -4,782 | 0.16% | 54,790,413 |
| 2018-03-16 | 2018-03-14 | 9.536 | 5,763,244 | -9,564 | 0.16% | 54,956,431 |
| 2018-03-15 | 2018-03-13 | 9.473 | 5,772,808 | +119,551 | 0.16% | 54,685,475 |
| 2018-03-13 | 2018-03-09 | 9.577 | 5,653,257 | -18,071 | 0.15% | 54,144,067 |
| 2018-03-12 | 2018-03-08 | 9.452 | 5,671,328 | -7,652 | 0.15% | 53,605,564 |
| 2018-03-09 | 2018-03-07 | 9.410 | 5,678,980 | -2,391 | 0.15% | 53,440,378 |
| 2018-03-08 | 2018-03-06 | 9.410 | 5,681,371 | -14,346 | 0.15% | 53,462,878 |
| 2018-03-07 | 2018-03-05 | 9.389 | 5,695,717 | +3,826 | 0.15% | 53,478,770 |
| 2018-03-05 | 2018-03-01 | 9.368 | 5,691,891 | +4,782 | 0.15% | 53,323,821 |
| 2018-03-02 | 2018-02-28 | 9.327 | 5,687,109 | +224,278 | 0.15% | 53,041,168 |
| 2018-03-01 | 2018-02-27 | 9.410 | 5,462,831 | +9,564 | 0.15% | 51,406,371 |
| 2018-02-27 | 2018-02-23 | 9.452 | 5,453,267 | -4,782 | 0.15% | 51,544,445 |
| 2018-02-23 | 2018-02-21 | 9.431 | 5,458,049 | +98,948 | 0.15% | 51,475,508 |
| 2018-02-20 | 2018-02-13 | 9.264 | 5,359,101 | -3,826 | 0.15% | 49,645,780 |
| 2018-02-14 | 2018-02-12 | 9.285 | 5,362,927 | +11,955 | 0.15% | 49,793,371 |
| 2018-02-13 | 2018-02-09 | 9.327 | 5,350,972 | -51,639 | 0.14% | 49,906,166 |
| 2018-02-12 | 2018-02-08 | 9.410 | 5,402,611 | -86,076 | 0.15% | 50,839,689 |
| 2018-02-09 | 2018-02-07 | 9.159 | 5,488,687 | +4,782 | 0.15% | 50,272,357 |
| 2018-02-08 | 2018-02-06 | 9.013 | 5,483,905 | +32,996 | 0.15% | 49,425,818 |
| 2018-02-07 | 2018-02-05 | 9.306 | 5,450,909 | +4,304 | 0.15% | 50,724,248 |
| 2018-02-06 | 2018-02-02 | 9.264 | 5,446,605 | -30,127 | 0.15% | 50,456,402 |
| 2018-02-05 | 2018-02-01 | 9.494 | 5,476,732 | +4,782 | 0.15% | 51,995,291 |
| 2018-02-02 | 2018-01-31 | 9.431 | 5,471,950 | +55,471 | 0.15% | 51,606,610 |
| 2018-01-30 | 2018-01-26 | 9.452 | 5,416,479 | -1,912 | 0.15% | 51,196,724 |
| 2018-01-29 | 2018-01-25 | 9.494 | 5,418,391 | +32,517 | 0.15% | 51,441,410 |
| 2018-01-26 | 2018-01-24 | 9.410 | 5,385,874 | +4,209 | 0.15% | 50,682,190 |
| 2018-01-25 | 2018-01-23 | 9.410 | 5,381,665 | +8,894 | 0.15% | 50,642,582 |
| 2018-01-23 | 2018-01-19 | 9.431 | 5,372,771 | +26,780 | 0.15% | 50,671,241 |
| 2018-01-19 | 2018-01-17 | 9.661 | 5,345,991 | +2,391 | 0.14% | 51,648,400 |
| 2018-01-15 | 2018-01-11 | 9.849 | 5,343,600 | -479 | 0.14% | 52,630,987 |
| 2018-01-12 | 2018-01-10 | 9.975 | 5,344,079 | -478 | 0.14% | 53,306,224 |
| 2018-01-11 | 2018-01-09 | 9.996 | 5,344,557 | -41,133 | 0.14% | 53,422,755 |
| 2018-01-09 | 2018-01-05 | 9.640 | 5,385,690 | +4,782 | 0.15% | 51,919,314 |
| 2018-01-04 | 2018-01-02 | 9.515 | 5,380,908 | -142,027 | 0.15% | 51,198,075 |
| 2018-01-02 | 2017-12-28 | 9.619 | 5,522,935 | -5,738 | 0.15% | 53,126,895 |
| 2017-12-29 | 2017-12-27 | 9.494 | 5,528,673 | -732 | 0.15% | 52,488,411 |
| 2017-12-28 | 2017-12-22 | 9.536 | 5,529,405 | +4,782 | 0.15% | 52,726,618 |
| 2017-12-27 | 2017-12-21 | 9.661 | 5,524,623 | -14,346 | 0.15% | 53,374,189 |
| 2017-12-22 | 2017-12-20 | 9.557 | 5,538,969 | -191,282 | 0.15% | 52,933,646 |
| 2017-12-19 | 2017-12-15 | 9.661 | 5,730,251 | -382,563 | 0.16% | 55,360,792 |
| 2017-12-18 | 2017-12-14 | 9.703 | 6,112,814 | -140,887 | 0.17% | 59,312,446 |
| 2017-12-15 | 2017-12-13 | 9.619 | 6,253,701 | +2,391 | 0.17% | 60,156,369 |
| 2017-12-13 | 2017-12-11 | 9.515 | 6,251,310 | -14,346 | 0.17% | 59,479,746 |
| 2017-12-12 | 2017-12-08 | 9.389 | 6,265,656 | -4,782 | 0.17% | 58,830,096 |
| 2017-12-11 | 2017-12-07 | 9.473 | 6,270,438 | -48,299 | 0.17% | 59,399,495 |
| 2017-12-08 | 2017-12-06 | 9.494 | 6,318,737 | -12,878 | 0.17% | 59,989,163 |
| 2017-12-07 | 2017-12-05 | 9.536 | 6,331,615 | -956 | 0.17% | 60,376,233 |
| 2017-12-05 | 2017-12-01 | 9.577 | 6,332,571 | -71,731 | 0.17% | 60,650,197 |
| 2017-12-04 | 2017-11-30 | 9.703 | 6,404,302 | +6,394 | 0.17% | 62,140,745 |
| 2017-12-01 | 2017-11-29 | 9.640 | 6,397,908 | -16,259 | 0.17% | 61,677,333 |
| 2017-11-30 | 2017-11-28 | 9.557 | 6,414,167 | -383 | 0.17% | 61,297,552 |
| 2017-11-29 | 2017-11-27 | 9.536 | 6,414,550 | +369,652 | 0.17% | 61,167,074 |
| 2017-11-28 | 2017-11-24 | 9.452 | 6,044,898 | -26,301 | 0.16% | 57,136,559 |
| 2017-11-27 | 2017-11-23 | 9.222 | 6,071,199 | -43,039 | 0.16% | 55,988,615 |
| 2017-11-23 | 2017-11-21 | 9.138 | 6,114,238 | -478 | 0.17% | 55,874,088 |
| 2017-11-21 | 2017-11-17 | 9.055 | 6,114,716 | -10,520 | 0.17% | 55,366,983 |
| 2017-11-20 | 2017-11-16 | 9.097 | 6,125,236 | -10,521 | 0.17% | 55,718,415 |
| 2017-11-16 | 2017-11-14 | 8.971 | 6,135,757 | -4,782 | 0.17% | 55,044,270 |
| 2017-11-15 | 2017-11-13 | 8.992 | 6,140,539 | +4,782 | 0.17% | 55,215,578 |
| 2017-11-14 | 2017-11-10 | 8.992 | 6,135,757 | -8,608 | 0.17% | 55,172,578 |
| 2017-11-13 | 2017-11-09 | 8.929 | 6,144,365 | +957 | 0.17% | 54,864,516 |
| 2017-11-09 | 2017-11-07 | 8.950 | 6,143,408 | -95,346 | 0.17% | 54,984,439 |
| 2017-11-08 | 2017-11-06 | 8.971 | 6,238,754 | +8,607 | 0.17% | 55,968,262 |
| 2017-11-06 | 2017-11-02 | 8.950 | 6,230,147 | +48,777 | 0.17% | 55,760,766 |
| 2017-11-03 | 2017-11-01 | 8.992 | 6,181,370 | +68,861 | 0.17% | 55,582,729 |
| 2017-10-30 | 2017-10-26 | 8.929 | 6,112,509 | -5,451 | 0.17% | 54,580,066 |
| 2017-10-27 | 2017-10-25 | 8.929 | 6,117,960 | +109,030 | 0.17% | 54,628,739 |
| 2017-10-26 | 2017-10-24 | 8.992 | 6,008,930 | +53,559 | 0.16% | 54,032,153 |
| 2017-10-25 | 2017-10-23 | 9.013 | 5,955,371 | +4,782 | 0.16% | 53,675,088 |
| 2017-10-23 | 2017-10-19 | 9.013 | 5,950,589 | -9,564 | 0.16% | 53,631,988 |
| 2017-10-20 | 2017-10-18 | 8.971 | 5,960,153 | +4,304 | 0.16% | 53,468,915 |
| 2017-10-18 | 2017-10-16 | 8.867 | 5,955,849 | +47,342 | 0.16% | 52,807,573 |
| 2017-10-17 | 2017-10-13 | 8.846 | 5,908,507 | +12,434 | 0.16% | 52,264,258 |
| 2017-10-13 | 2017-10-11 | 8.887 | 5,896,073 | +4,782 | 0.16% | 52,400,865 |
| 2017-10-12 | 2017-10-10 | 8.971 | 5,891,291 | +956 | 0.16% | 52,851,150 |
| 2017-10-10 | 2017-10-06 | 8.971 | 5,890,335 | -54,706 | 0.16% | 52,842,573 |
| 2017-10-09 | 2017-10-04 | 8.950 | 5,945,041 | -21,998 | 0.16% | 53,209,024 |
| 2017-10-06 | 2017-10-03 | 8.950 | 5,967,039 | +1,913 | 0.16% | 53,405,910 |
| 2017-10-04 | 2017-09-29 | 8.846 | 5,965,126 | -4,854 | 0.16% | 52,765,087 |
| 2017-09-29 | 2017-09-27 | 8.867 | 5,969,980 | +8,607 | 0.16% | 52,932,865 |
| 2017-09-28 | 2017-09-26 | 8.783 | 5,961,373 | +53,559 | 0.16% | 52,357,905 |
| 2017-09-27 | 2017-09-25 | 8.825 | 5,907,814 | -956 | 0.16% | 52,134,587 |
| 2017-09-26 | 2017-09-22 | 8.908 | 5,908,770 | -37,300 | 0.16% | 52,637,270 |
| 2017-09-25 | 2017-09-21 | 8.887 | 5,946,070 | -4,782 | 0.16% | 52,845,209 |
| 2017-09-22 | 2017-09-20 | 8.867 | 5,950,852 | +14,824 | 0.16% | 52,763,267 |
| 2017-09-21 | 2017-09-19 | 8.825 | 5,936,028 | -191 | 0.16% | 52,383,566 |
| 2017-09-20 | 2017-09-18 | 8.929 | 5,936,219 | -51,646 | 0.16% | 53,005,930 |
| 2017-09-19 | 2017-09-15 | 8.783 | 5,987,865 | +52,602 | 0.16% | 52,590,580 |
| 2017-09-18 | 2017-09-14 | 8.783 | 5,935,263 | +52,125 | 0.16% | 52,128,584 |
| 2017-09-15 | 2017-09-13 | 8.846 | 5,883,138 | -29,171 | 0.16% | 52,039,854 |
| 2017-09-14 | 2017-09-12 | 8.804 | 5,912,309 | +35,865 | 0.16% | 52,050,618 |
| 2017-09-13 | 2017-09-11 | 8.908 | 5,876,444 | +38,364 | 0.16% | 52,349,299 |
| 2017-09-12 | 2017-09-08 | 9.013 | 5,838,080 | -66,949 | 0.16% | 52,617,957 |
| 2017-09-11 | 2017-09-07 | 9.013 | 5,905,029 | +2,391 | 0.16% | 53,221,361 |
| 2017-09-08 | 2017-09-06 | 9.013 | 5,902,638 | +14,346 | 0.16% | 53,199,811 |
| 2017-09-06 | 2017-09-04 | 8.992 | 5,888,292 | +44,952 | 0.16% | 52,947,379 |
| 2017-09-05 | 2017-09-01 | 9.076 | 5,843,340 | +7,173 | 0.16% | 53,031,945 |
| 2017-09-01 | 2017-08-30 | 9.097 | 5,836,167 | +28,692 | 0.16% | 53,088,889 |
| 2017-08-31 | 2017-08-29 | 9.117 | 5,807,475 | +1,702 | 0.16% | 52,949,335 |
| 2017-08-29 | 2017-08-25 | 9.574 | 5,805,773 | +62,451 | 0.16% | 55,585,010 |
| 2017-08-25 | 2017-08-22 | 9.531 | 5,743,322 | -15,945 | 0.16% | 54,742,167 |
| 2017-08-24 | 2017-08-21 | 9.446 | 5,759,267 | +21,573 | 0.16% | 54,402,923 |
| 2017-08-22 | 2017-08-18 | 9.574 | 5,737,694 | -6,566 | 0.16% | 54,933,215 |
| 2017-08-21 | 2017-08-17 | 9.553 | 5,744,260 | +3,850 | 0.16% | 54,873,593 |
| 2017-08-18 | 2017-08-16 | 9.574 | 5,740,410 | +4,689 | 0.16% | 54,959,218 |
| 2017-08-17 | 2017-08-15 | 9.638 | 5,735,721 | -168,830 | 0.16% | 55,281,236 |
| 2017-08-16 | 2017-08-14 | 9.574 | 5,904,551 | -75,036 | 0.16% | 56,530,719 |
| 2017-08-15 | 2017-08-11 | 9.467 | 5,979,587 | +151,479 | 0.17% | 56,611,603 |
| 2017-08-14 | 2017-08-10 | 9.467 | 5,828,108 | +13,131 | 0.16% | 55,177,479 |
| 2017-08-11 | 2017-08-09 | 9.531 | 5,814,977 | -2,713 | 0.16% | 55,425,142 |
| 2017-08-10 | 2017-08-08 | 9.510 | 5,817,690 | +23,449 | 0.16% | 55,326,950 |
| 2017-08-09 | 2017-08-07 | 9.553 | 5,794,241 | -18,759 | 0.16% | 55,351,050 |
| 2017-08-08 | 2017-08-04 | 9.382 | 5,813,000 | -20,956 | 0.16% | 54,538,639 |
| 2017-08-07 | 2017-08-03 | 9.233 | 5,833,956 | +5,495 | 0.16% | 53,864,464 |
| 2017-08-04 | 2017-08-02 | 9.233 | 5,828,461 | +3,752 | 0.16% | 53,813,729 |
| 2017-08-03 | 2017-08-01 | 9.276 | 5,824,709 | +30,952 | 0.16% | 54,027,489 |
| 2017-08-02 | 2017-07-31 | 9.382 | 5,793,757 | -12,193 | 0.16% | 54,358,097 |
| 2017-08-01 | 2017-07-28 | 9.361 | 5,805,950 | -4,690 | 0.16% | 54,348,693 |
| 2017-07-31 | 2017-07-27 | 9.340 | 5,810,640 | +7,972 | 0.16% | 54,268,694 |
| 2017-07-28 | 2017-07-26 | 9.318 | 5,802,668 | +5,628 | 0.16% | 54,070,508 |
| 2017-07-27 | 2017-07-25 | 9.361 | 5,797,040 | -4,690 | 0.16% | 54,265,288 |
| 2017-07-26 | 2017-07-24 | 9.318 | 5,801,730 | -9,379 | 0.16% | 54,061,768 |
| 2017-07-25 | 2017-07-21 | 9.361 | 5,811,109 | +14,069 | 0.16% | 54,396,986 |
| 2017-07-24 | 2017-07-20 | 9.276 | 5,797,040 | -187 | 0.16% | 53,770,843 |
| 2017-07-20 | 2017-07-18 | 9.254 | 5,797,227 | +14,069 | 0.16% | 53,648,963 |
| 2017-07-19 | 2017-07-17 | 9.297 | 5,783,158 | +23,449 | 0.16% | 53,765,395 |
| 2017-07-18 | 2017-07-14 | 9.297 | 5,759,709 | -5,159 | 0.16% | 53,547,392 |
| 2017-07-17 | 2017-07-13 | 9.297 | 5,764,868 | -13,600 | 0.16% | 53,595,355 |
| 2017-07-14 | 2017-07-12 | 9.212 | 5,778,468 | +49,711 | 0.16% | 53,228,932 |
| 2017-07-13 | 2017-07-11 | 9.233 | 5,728,757 | -131,209 | 0.16% | 52,893,169 |
| 2017-07-11 | 2017-07-07 | 9.169 | 5,859,966 | +7,878 | 0.16% | 53,729,753 |
| 2017-07-10 | 2017-07-06 | 9.233 | 5,852,088 | +10,400 | 0.16% | 54,031,875 |
| 2017-07-07 | 2017-07-05 | 9.212 | 5,841,688 | +2,344 | 0.16% | 53,811,289 |
| 2017-07-06 | 2017-07-04 | 9.276 | 5,839,344 | -7,034 | 0.16% | 54,163,237 |
| 2017-07-05 | 2017-07-03 | 9.361 | 5,846,378 | +4,690 | 0.16% | 54,727,134 |
| 2017-07-04 | 2017-06-30 | 9.467 | 5,841,688 | -5,628 | 0.16% | 55,306,047 |
| 2017-07-03 | 2017-06-29 | 9.467 | 5,847,316 | +411 | 0.16% | 55,359,330 |
| 2017-06-30 | 2017-06-28 | 9.489 | 5,846,905 | +3,752 | 0.16% | 55,480,114 |
| 2017-06-28 | 2017-06-26 | 9.382 | 5,843,153 | +4,690 | 0.16% | 54,821,540 |
| 2017-06-27 | 2017-06-23 | 9.467 | 5,838,463 | +4,689 | 0.16% | 55,275,515 |
| 2017-06-26 | 2017-06-22 | 9.467 | 5,833,774 | +4,221 | 0.16% | 55,231,122 |
| 2017-06-21 | 2017-06-19 | 9.340 | 5,829,553 | -9,379 | 0.16% | 54,445,333 |
| 2017-06-20 | 2017-06-16 | 9.276 | 5,838,932 | +19,823 | 0.16% | 54,159,415 |
| 2017-06-19 | 2017-06-15 | 9.361 | 5,819,109 | +11,255 | 0.16% | 54,471,873 |
| 2017-06-15 | 2017-06-13 | 9.382 | 5,807,854 | +2,814 | 0.16% | 54,490,358 |
| 2017-06-14 | 2017-06-12 | 9.340 | 5,805,040 | +37,049 | 0.16% | 54,216,393 |
| 2017-06-13 | 2017-06-09 | 9.467 | 5,767,991 | +29,177 | 0.16% | 54,608,323 |
| 2017-06-12 | 2017-06-08 | 9.531 | 5,738,814 | +23,449 | 0.16% | 54,699,199 |
| 2017-06-09 | 2017-06-07 | 9.531 | 5,715,365 | +9,379 | 0.16% | 54,475,696 |
| 2017-06-08 | 2017-06-06 | 9.595 | 5,705,986 | +2,814 | 0.16% | 54,751,309 |
| 2017-06-07 | 2017-06-05 | 9.595 | 5,703,172 | +4,690 | 0.16% | 54,724,308 |
| 2017-06-06 | 2017-06-02 | 9.702 | 5,698,482 | +2,345 | 0.16% | 55,286,853 |
| 2017-06-05 | 2017-06-01 | 9.681 | 5,696,137 | -2,814 | 0.16% | 55,142,642 |
| 2017-06-02 | 2017-05-31 | 9.681 | 5,698,951 | +4,221 | 0.16% | 55,169,884 |
| 2017-06-01 | 2017-05-29 | 9.809 | 5,694,730 | -2,814 | 0.16% | 55,857,599 |
| 2017-05-26 | 2017-05-24 | 9.723 | 5,697,544 | -16,883 | 0.16% | 55,399,242 |
| 2017-05-24 | 2017-05-22 | 9.553 | 5,714,427 | -9,380 | 0.16% | 54,588,605 |
| 2017-05-23 | 2017-05-19 | 9.510 | 5,723,807 | +3,283 | 0.16% | 54,434,111 |
| 2017-05-22 | 2017-05-18 | 9.531 | 5,720,524 | +9,849 | 0.16% | 54,524,869 |
| 2017-05-18 | 2017-05-16 | 9.723 | 5,710,675 | +13,600 | 0.16% | 55,526,919 |
| 2017-05-17 | 2017-05-15 | 9.766 | 5,697,075 | -19,697 | 0.16% | 55,637,641 |
| 2017-05-16 | 2017-05-12 | 9.766 | 5,716,772 | -24,387 | 0.16% | 55,830,002 |
| 2017-05-12 | 2017-05-10 | 9.617 | 5,741,159 | -19,212 | 0.16% | 55,211,228 |
| 2017-05-11 | 2017-05-09 | 9.531 | 5,760,371 | -7,871 | 0.16% | 54,904,668 |
| 2017-05-10 | 2017-05-08 | 9.382 | 5,768,242 | -1,876 | 0.16% | 54,118,711 |
| 2017-05-09 | 2017-05-05 | 9.340 | 5,770,118 | -9,380 | 0.16% | 53,890,238 |
| 2017-05-05 | 2017-05-02 | 9.297 | 5,779,498 | +1,876 | 0.16% | 53,731,368 |
| 2017-05-04 | 2017-04-28 | 9.361 | 5,777,622 | +84,415 | 0.16% | 54,083,519 |
| 2017-05-02 | 2017-04-27 | 9.425 | 5,693,207 | +2,814 | 0.16% | 53,657,513 |
| 2017-04-28 | 2017-04-26 | 9.489 | 5,690,393 | -2,345 | 0.16% | 53,995,002 |
| 2017-04-27 | 2017-04-25 | 9.425 | 5,692,738 | +11,725 | 0.16% | 53,653,092 |
| 2017-04-26 | 2017-04-24 | 9.467 | 5,681,013 | +1,876 | 0.16% | 53,784,860 |
| 2017-04-24 | 2017-04-20 | 9.553 | 5,679,137 | +25,793 | 0.16% | 54,251,488 |
| 2017-04-21 | 2017-04-19 | 9.617 | 5,653,344 | +2,345 | 0.16% | 54,366,734 |
| 2017-04-20 | 2017-04-18 | 9.681 | 5,650,999 | +32,828 | 0.16% | 54,705,674 |
| 2017-04-19 | 2017-04-13 | 9.787 | 5,618,171 | -5,159 | 0.16% | 54,986,862 |
| 2017-04-18 | 2017-04-12 | 9.873 | 5,623,330 | -4,689 | 0.16% | 55,516,983 |
| 2017-04-13 | 2017-04-11 | 9.830 | 5,628,019 | -23,352 | 0.16% | 55,323,261 |
| 2017-04-12 | 2017-04-10 | 9.830 | 5,651,371 | +23,448 | 0.16% | 55,552,811 |
| 2017-04-11 | 2017-04-07 | 9.851 | 5,627,923 | +23,449 | 0.16% | 55,442,323 |
| 2017-04-10 | 2017-04-06 | 9.851 | 5,604,474 | -9,379 | 0.15% | 55,211,320 |
| 2017-04-07 | 2017-04-05 | 9.766 | 5,613,853 | -14,070 | 0.16% | 54,824,895 |
| 2017-04-05 | 2017-03-31 | 9.766 | 5,627,923 | -14,069 | 0.16% | 54,962,302 |
| 2017-04-03 | 2017-03-30 | 9.681 | 5,641,992 | +4,690 | 0.16% | 54,618,480 |
| 2017-03-31 | 2017-03-29 | 9.574 | 5,637,302 | +4,690 | 0.16% | 53,972,053 |
| 2017-03-30 | 2017-03-28 | 9.553 | 5,632,612 | -188 | 0.16% | 53,807,045 |
| 2017-03-29 | 2017-03-27 | 9.425 | 5,632,800 | -15,476 | 0.16% | 53,088,187 |
| 2017-03-28 | 2017-03-24 | 9.574 | 5,648,276 | +6,566 | 0.16% | 54,077,119 |
| 2017-03-27 | 2017-03-23 | 9.681 | 5,641,710 | -15,008 | 0.16% | 54,615,750 |
| 2017-03-24 | 2017-03-22 | 9.702 | 5,656,718 | +38,925 | 0.16% | 54,881,657 |
| 2017-03-23 | 2017-03-21 | 9.937 | 5,617,793 | -10,786 | 0.16% | 55,821,685 |
| 2017-03-22 | 2017-03-20 | 10.897 | 5,628,579 | +53,932 | 0.16% | 61,334,026 |
| 2017-03-21 | 2017-03-17 | 11.008 | 5,574,647 | +138,637 | 0.15% | 61,366,196 |
| 2017-03-20 | 2017-03-16 | 10.586 | 5,436,010 | +103,417 | 0.16% | 57,543,176 |
| 2017-03-17 | 2017-03-15 | 10.563 | 5,332,593 | +26,531 | 0.15% | 56,329,861 |
| 2017-03-16 | 2017-03-14 | 10.541 | 5,306,062 | +4,496 | 0.15% | 55,931,606 |
| 2017-03-15 | 2017-03-13 | 10.586 | 5,301,566 | -1,798 | 0.15% | 56,120,012 |
| 2017-03-14 | 2017-03-10 | 10.385 | 5,303,364 | +26,980 | 0.15% | 55,077,592 |
| 2017-03-13 | 2017-03-09 | 10.385 | 5,276,384 | +20,327 | 0.15% | 54,797,394 |
| 2017-03-10 | 2017-03-08 | 10.452 | 5,256,057 | +9,173 | 0.15% | 54,936,951 |
| 2017-03-09 | 2017-03-07 | 10.474 | 5,246,884 | +18,422 | 0.15% | 54,957,757 |
| 2017-03-08 | 2017-03-06 | 10.474 | 5,228,462 | +4,497 | 0.15% | 54,764,798 |
| 2017-03-07 | 2017-03-03 | 10.630 | 5,223,965 | -8,094 | 0.15% | 55,530,909 |
| 2017-03-06 | 2017-03-02 | 10.652 | 5,232,059 | -15,739 | 0.15% | 55,733,302 |
| 2017-03-03 | 2017-03-01 | 10.541 | 5,247,798 | -4,946 | 0.15% | 55,317,441 |
| 2017-03-02 | 2017-02-28 | 10.519 | 5,252,744 | -22,484 | 0.15% | 55,252,764 |
| 2017-03-01 | 2017-02-27 | 10.474 | 5,275,228 | -4,496 | 0.15% | 55,254,642 |
| 2017-02-28 | 2017-02-24 | 10.430 | 5,279,724 | +4,496 | 0.15% | 55,066,908 |
| 2017-02-27 | 2017-02-23 | 10.363 | 5,275,228 | +20,235 | 0.15% | 54,668,075 |
| 2017-02-24 | 2017-02-22 | 10.474 | 5,254,993 | +7,195 | 0.15% | 55,042,693 |
| 2017-02-23 | 2017-02-21 | 10.385 | 5,247,798 | +8,993 | 0.15% | 54,500,517 |
| 2017-02-22 | 2017-02-20 | 10.385 | 5,238,805 | +25,182 | 0.15% | 54,407,121 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,213,623 | -8,993 | 0.15% | 54,609,369 |
| 2017-02-20 | 2017-02-16 | 10.341 | 5,222,616 | +16,645 | 0.15% | 54,006,704 |
| 2017-02-17 | 2017-02-15 | 10.296 | 5,205,971 | +60,705 | 0.15% | 53,603,033 |
| 2017-02-16 | 2017-02-14 | 10.296 | 5,145,266 | +25,182 | 0.15% | 52,977,987 |
| 2017-02-15 | 2017-02-13 | 10.163 | 5,120,084 | +200,552 | 0.15% | 52,035,522 |
| 2017-02-13 | 2017-02-09 | 10.897 | 4,919,532 | -9,266 | 0.14% | 53,607,617 |
| 2017-02-10 | 2017-02-08 | 11.008 | 4,928,798 | -18,656 | 0.14% | 54,256,634 |
| 2017-02-09 | 2017-02-07 | 10.763 | 4,947,454 | -28,779 | 0.14% | 53,251,734 |
| 2017-02-08 | 2017-02-06 | 10.541 | 4,976,233 | +2,249 | 0.14% | 52,454,853 |
| 2017-02-07 | 2017-02-03 | 10.563 | 4,973,984 | +22,483 | 0.14% | 52,541,761 |
| 2017-02-06 | 2017-02-02 | 10.586 | 4,951,501 | +4,497 | 0.14% | 52,414,380 |
| 2017-02-03 | 2017-02-01 | 10.719 | 4,947,004 | -6,745 | 0.14% | 53,026,862 |
| 2017-02-02 | 2017-01-27 | 10.497 | 4,953,749 | +13,490 | 0.14% | 51,997,519 |
| 2017-02-01 | 2017-01-25 | 10.474 | 4,940,259 | -118,318 | 0.14% | 51,746,056 |
| 2017-01-26 | 2017-01-24 | 10.497 | 5,058,577 | -15,289 | 0.15% | 53,097,857 |
| 2017-01-25 | 2017-01-23 | 10.430 | 5,073,866 | +3,598 | 0.15% | 52,919,833 |
| 2017-01-24 | 2017-01-20 | 10.430 | 5,070,268 | +4,022 | 0.15% | 52,882,306 |
| 2017-01-23 | 2017-01-19 | 10.474 | 5,066,246 | -27,880 | 0.15% | 53,065,689 |
| 2017-01-20 | 2017-01-18 | 10.274 | 5,094,126 | -2,248 | 0.15% | 52,338,140 |
| 2017-01-19 | 2017-01-17 | 10.230 | 5,096,374 | -21,314 | 0.15% | 52,134,565 |
| 2017-01-18 | 2017-01-16 | 10.185 | 5,117,688 | -44,068 | 0.15% | 52,124,981 |
| 2017-01-17 | 2017-01-13 | 9.763 | 5,161,756 | +49,014 | 0.15% | 50,392,815 |
| 2017-01-16 | 2017-01-12 | 9.941 | 5,112,742 | -1,349 | 0.15% | 50,823,905 |
| 2017-01-13 | 2017-01-11 | 10.119 | 5,114,091 | -7,195 | 0.15% | 51,747,155 |
| 2017-01-12 | 2017-01-10 | 9.874 | 5,121,286 | -4,399 | 0.15% | 50,567,168 |
| 2017-01-10 | 2017-01-06 | 9.696 | 5,125,685 | -13,490 | 0.15% | 49,698,700 |
| 2017-01-05 | 2017-01-03 | 9.518 | 5,139,175 | +4,497 | 0.15% | 48,915,197 |
| 2017-01-03 | 2016-12-29 | 9.318 | 5,134,678 | -1,363 | 0.15% | 47,844,703 |
| 2016-12-30 | 2016-12-28 | 9.340 | 5,136,041 | +4,497 | 0.15% | 47,971,622 |
| 2016-12-29 | 2016-12-23 | 9.340 | 5,131,544 | +18,436 | 0.15% | 47,929,619 |
| 2016-12-23 | 2016-12-21 | 9.451 | 5,113,108 | +9,893 | 0.15% | 48,325,964 |
| 2016-12-22 | 2016-12-20 | 9.385 | 5,103,215 | +26,980 | 0.15% | 47,891,997 |
| 2016-12-21 | 2016-12-19 | 9.429 | 5,076,235 | +15,739 | 0.15% | 47,864,575 |
| 2016-12-20 | 2016-12-16 | 9.518 | 5,060,496 | +2,248 | 0.15% | 48,166,322 |
| 2016-12-15 | 2016-12-13 | 9.829 | 5,058,248 | +22,034 | 0.15% | 49,719,759 |
| 2016-12-13 | 2016-12-09 | 10.163 | 5,036,214 | -143,800 | 0.15% | 51,183,149 |
| 2016-12-09 | 2016-12-07 | 10.119 | 5,180,014 | -4,497 | 0.15% | 52,414,200 |
| 2016-12-07 | 2016-12-05 | 10.030 | 5,184,511 | +17,987 | 0.15% | 51,998,519 |
| 2016-12-05 | 2016-12-01 | 10.141 | 5,166,524 | -1,798 | 0.15% | 52,392,597 |
| 2016-12-02 | 2016-11-30 | 10.030 | 5,168,322 | -1,799 | 0.15% | 51,836,150 |
| 2016-12-01 | 2016-11-29 | 9.941 | 5,170,121 | -99,377 | 0.15% | 51,394,289 |
| 2016-11-30 | 2016-11-28 | 9.696 | 5,269,498 | +21,134 | 0.15% | 51,093,113 |
| 2016-11-29 | 2016-11-25 | 9.763 | 5,248,364 | -4,496 | 0.15% | 51,238,345 |
| 2016-11-25 | 2016-11-23 | 9.763 | 5,252,860 | +4,496 | 0.15% | 51,282,239 |
| 2016-11-24 | 2016-11-22 | 9.696 | 5,248,364 | +13,490 | 0.15% | 50,888,197 |
| 2016-11-22 | 2016-11-18 | 9.807 | 5,234,874 | -8,543 | 0.15% | 51,339,478 |
| 2016-11-17 | 2016-11-15 | 9.474 | 5,243,417 | +26,530 | 0.15% | 49,674,171 |
| 2016-11-16 | 2016-11-14 | 9.629 | 5,216,887 | -899 | 0.15% | 50,234,948 |
| 2016-11-15 | 2016-11-11 | 9.718 | 5,217,786 | +17,537 | 0.15% | 50,707,749 |
| 2016-11-14 | 2016-11-10 | 10.074 | 5,200,249 | +4,497 | 0.15% | 52,387,656 |
| 2016-11-11 | 2016-11-09 | 10.119 | 5,195,752 | -22,484 | 0.15% | 52,573,445 |
| 2016-11-07 | 2016-11-03 | 10.074 | 5,218,236 | -19,429 | 0.15% | 52,568,859 |
| 2016-11-04 | 2016-11-02 | 10.230 | 5,237,665 | +26,981 | 0.15% | 53,579,934 |
| 2016-11-03 | 2016-11-01 | 10.319 | 5,210,684 | +4,496 | 0.15% | 53,767,438 |
| 2016-11-01 | 2016-10-28 | 10.230 | 5,206,188 | +14,839 | 0.15% | 53,257,933 |
| 2016-10-31 | 2016-10-27 | 10.408 | 5,191,349 | +4,497 | 0.15% | 54,029,719 |
| 2016-10-26 | 2016-10-24 | 10.541 | 5,186,852 | +8,544 | 0.15% | 54,675,004 |
| 2016-10-19 | 2016-10-17 | 10.519 | 5,178,308 | -8,994 | 0.15% | 54,469,783 |
| 2016-10-18 | 2016-10-14 | 10.563 | 5,187,302 | -20,235 | 0.15% | 54,795,106 |
| 2016-10-14 | 2016-10-12 | 10.541 | 5,207,537 | +108,371 | 0.15% | 54,893,047 |
| 2016-10-12 | 2016-10-07 | 10.563 | 5,099,166 | +48,882 | 0.15% | 53,864,098 |
| 2016-10-11 | 2016-10-06 | 10.652 | 5,050,284 | +4,047 | 0.15% | 53,796,986 |
| 2016-10-07 | 2016-10-05 | 10.830 | 5,046,237 | +4,496 | 0.15% | 54,651,644 |
| 2016-10-06 | 2016-10-04 | 10.875 | 5,041,741 | +2,249 | 0.15% | 54,827,194 |
| 2016-10-04 | 2016-09-30 | 10.586 | 5,039,492 | +20,685 | 0.15% | 53,345,813 |
| 2016-09-30 | 2016-09-28 | 10.875 | 5,018,807 | +8,993 | 0.14% | 54,577,795 |
| 2016-09-29 | 2016-09-27 | 10.897 | 5,009,814 | -16,638 | 0.14% | 54,591,410 |
| 2016-09-28 | 2016-09-26 | 10.852 | 5,026,452 | -1,798 | 0.14% | 54,549,150 |
| 2016-09-26 | 2016-09-22 | 10.830 | 5,028,250 | +13,490 | 0.14% | 54,456,842 |
| 2016-09-23 | 2016-09-21 | 10.919 | 5,014,760 | -34,625 | 0.14% | 54,756,827 |
| 2016-09-22 | 2016-09-20 | 10.919 | 5,049,385 | -39,571 | 0.15% | 55,134,902 |
| 2016-09-21 | 2016-09-19 | 10.941 | 5,088,956 | +4,497 | 0.15% | 55,680,154 |
| 2016-09-20 | 2016-09-15 | 11.053 | 5,084,459 | -1,349 | 0.15% | 56,196,306 |
| 2016-09-15 | 2016-09-13 | 10.941 | 5,085,808 | -3,597 | 0.15% | 55,645,711 |
| 2016-09-13 | 2016-09-09 | 11.253 | 5,089,405 | +424,937 | 0.15% | 57,269,601 |
| 2016-09-12 | 2016-09-08 | 11.253 | 4,664,468 | -24,732 | 0.13% | 52,487,908 |
| 2016-09-08 | 2016-09-06 | 11.164 | 4,689,200 | -2,248 | 0.14% | 52,349,086 |
| 2016-09-07 | 2016-09-05 | 11.142 | 4,691,448 | +447,871 | 0.14% | 52,269,851 |
| 2016-09-05 | 2016-09-01 | 11.142 | 4,243,577 | -8,994 | 0.12% | 47,279,888 |
| 2016-09-02 | 2016-08-31 | 10.941 | 4,252,571 | +14,839 | 0.12% | 46,528,956 |
| 2016-09-01 | 2016-08-30 | 10.875 | 4,237,732 | +29,679 | 0.12% | 46,083,873 |
| 2016-08-31 | 2016-08-29 | 10.919 | 4,208,053 | +15,738 | 0.12% | 45,948,287 |
| 2016-08-30 | 2016-08-26 | 11.393 | 4,192,315 | +27,430 | 0.12% | 47,761,730 |
| 2016-08-29 | 2016-08-25 | 11.347 | 4,164,885 | +67,874 | 0.12% | 47,260,938 |
| 2016-08-26 | 2016-08-24 | 11.347 | 4,097,011 | +1,454 | 0.12% | 46,490,739 |
| 2016-08-25 | 2016-08-23 | 11.393 | 4,095,557 | +885 | 0.12% | 46,659,397 |
| 2016-08-24 | 2016-08-22 | 11.234 | 4,094,672 | +9,290 | 0.12% | 46,001,407 |
| 2016-08-23 | 2016-08-19 | 11.370 | 4,085,382 | -7,078 | 0.12% | 46,451,128 |
| 2016-08-22 | 2016-08-18 | 11.574 | 4,092,460 | +20,350 | 0.12% | 47,364,179 |
| 2016-08-19 | 2016-08-17 | 11.551 | 4,072,110 | +8,405 | 0.12% | 47,036,609 |
| 2016-08-18 | 2016-08-16 | 11.619 | 4,063,705 | +12,830 | 0.12% | 47,215,098 |
| 2016-08-17 | 2016-08-15 | 11.800 | 4,050,875 | +88,477 | 0.12% | 47,798,575 |
| 2016-08-16 | 2016-08-12 | 11.980 | 3,962,398 | +176,956 | 0.12% | 47,471,130 |
| 2016-08-12 | 2016-08-10 | 12.952 | 3,785,442 | +4,424 | 0.11% | 49,030,557 |
| 2016-08-11 | 2016-08-09 | 12.862 | 3,781,018 | -6,193 | 0.11% | 48,631,383 |
| 2016-08-10 | 2016-08-08 | 12.975 | 3,787,211 | +4,423 | 0.11% | 49,139,078 |
| 2016-08-09 | 2016-08-05 | 13.020 | 3,782,788 | -8,847 | 0.11% | 49,252,706 |
| 2016-08-08 | 2016-08-04 | 12.998 | 3,791,635 | -4,424 | 0.11% | 49,282,187 |
| 2016-08-05 | 2016-08-03 | 12.952 | 3,796,059 | -13,714 | 0.11% | 49,168,072 |
| 2016-08-04 | 2016-08-01 | 12.952 | 3,809,773 | -9,290 | 0.11% | 49,345,702 |
| 2016-08-03 | 2016-07-29 | 12.772 | 3,819,063 | -2,566 | 0.11% | 48,775,404 |
| 2016-08-01 | 2016-07-28 | 12.726 | 3,821,629 | -4,424 | 0.11% | 48,635,404 |
| 2016-07-29 | 2016-07-27 | 12.726 | 3,826,053 | -29,198 | 0.11% | 48,691,705 |
| 2016-07-28 | 2016-07-26 | 12.885 | 3,855,251 | +9,290 | 0.11% | 49,673,312 |
| 2016-07-27 | 2016-07-25 | 12.885 | 3,845,961 | +20,793 | 0.11% | 49,553,614 |
| 2016-07-26 | 2016-07-22 | 12.998 | 3,825,168 | -17,696 | 0.11% | 49,718,036 |
| 2016-07-22 | 2016-07-20 | 12.817 | 3,842,864 | -885 | 0.11% | 49,253,112 |
| 2016-07-19 | 2016-07-15 | 12.726 | 3,843,749 | +4,424 | 0.11% | 48,916,911 |
| 2016-07-18 | 2016-07-14 | 12.862 | 3,839,325 | -13,272 | 0.11% | 49,381,326 |
| 2016-07-15 | 2016-07-13 | 12.500 | 3,852,597 | -21,234 | 0.11% | 48,158,652 |
| 2016-07-14 | 2016-07-12 | 12.591 | 3,873,831 | -28,437 | 0.11% | 48,774,348 |
| 2016-07-13 | 2016-07-11 | 12.297 | 3,902,268 | -11,060 | 0.11% | 47,985,674 |
| 2016-07-12 | 2016-07-08 | 12.297 | 3,913,328 | -11,059 | 0.11% | 48,121,677 |
| 2016-07-11 | 2016-07-07 | 12.093 | 3,924,387 | -6,636 | 0.12% | 47,459,288 |
| 2016-07-06 | 2016-07-04 | 11.935 | 3,931,023 | -1,770 | 0.12% | 46,917,527 |
| 2016-07-05 | 2016-06-30 | 11.754 | 3,932,793 | +759 | 0.12% | 46,227,461 |
| 2016-07-04 | 2016-06-29 | 11.641 | 3,932,034 | -4,424 | 0.12% | 45,774,130 |
| 2016-06-30 | 2016-06-28 | 11.574 | 3,936,458 | -6,193 | 0.12% | 45,558,686 |
| 2016-06-29 | 2016-06-27 | 11.461 | 3,942,651 | -8,848 | 0.12% | 45,184,752 |
| 2016-06-28 | 2016-06-24 | 11.189 | 3,951,499 | +1,327 | 0.12% | 44,214,293 |
| 2016-06-24 | 2016-06-22 | 11.212 | 3,950,172 | +4,424 | 0.12% | 44,288,736 |
| 2016-06-23 | 2016-06-21 | 11.212 | 3,945,748 | -4,424 | 0.12% | 44,239,135 |
| 2016-06-21 | 2016-06-17 | 11.212 | 3,950,172 | +14,516 | 0.12% | 44,288,736 |
| 2016-06-17 | 2016-06-15 | 11.393 | 3,935,656 | +8,848 | 0.12% | 44,837,695 |
| 2016-06-15 | 2016-06-13 | 11.528 | 3,926,808 | +1,769 | 0.12% | 45,269,474 |
| 2016-06-14 | 2016-06-10 | 11.596 | 3,925,039 | -13,271 | 0.12% | 45,515,252 |
| 2016-06-10 | 2016-06-07 | 11.800 | 3,938,310 | -885 | 0.12% | 46,470,357 |
| 2016-06-08 | 2016-06-06 | 11.845 | 3,939,195 | -1,770 | 0.12% | 46,658,887 |
| 2016-06-03 | 2016-06-01 | 11.574 | 3,940,965 | -8,847 | 0.12% | 45,610,848 |
| 2016-06-02 | 2016-05-31 | 11.461 | 3,949,812 | +2,449 | 0.12% | 45,266,820 |
| 2016-05-31 | 2016-05-27 | 11.370 | 3,947,363 | -2,318 | 0.12% | 44,881,840 |
| 2016-05-30 | 2016-05-26 | 11.370 | 3,949,681 | -4,927 | 0.12% | 44,908,196 |
| 2016-05-27 | 2016-05-25 | 11.438 | 3,954,608 | -4,955 | 0.12% | 45,232,393 |
| 2016-05-24 | 2016-05-20 | 11.393 | 3,959,563 | -4,424 | 0.12% | 45,110,060 |
| 2016-05-18 | 2016-05-16 | 11.257 | 3,963,987 | -297 | 0.12% | 44,622,836 |
| 2016-05-17 | 2016-05-13 | 11.347 | 3,964,284 | -276 | 0.12% | 44,984,623 |
| 2016-05-16 | 2016-05-12 | 11.506 | 3,964,560 | -2,654 | 0.12% | 45,615,074 |
| 2016-05-13 | 2016-05-11 | 11.551 | 3,967,214 | +297 | 0.12% | 45,824,964 |
| 2016-05-12 | 2016-05-10 | 11.619 | 3,966,917 | -10,069 | 0.12% | 46,090,545 |
| 2016-05-11 | 2016-05-09 | 11.574 | 3,976,986 | +1,769 | 0.12% | 46,027,738 |
| 2016-05-10 | 2016-05-06 | 12.288 | 3,975,217 | -39,815 | 0.12% | 48,847,718 |
| 2016-05-09 | 2016-05-05 | 12.101 | 4,015,032 | +164,314 | 0.12% | 48,586,596 |
| 2016-05-05 | 2016-05-03 | 12.358 | 3,850,718 | -7,277 | 0.12% | 47,587,741 |
| 2016-05-04 | 2016-04-29 | 12.288 | 3,857,995 | +1,712 | 0.12% | 47,407,287 |
| 2016-04-28 | 2016-04-26 | 12.522 | 3,856,283 | -5,565 | 0.12% | 48,287,129 |
| 2016-04-27 | 2016-04-25 | 12.335 | 3,861,848 | +12,842 | 0.12% | 47,635,069 |
| 2016-04-26 | 2016-04-22 | 12.218 | 3,849,006 | -1,712 | 0.12% | 47,027,076 |
| 2016-04-25 | 2016-04-21 | 12.265 | 3,850,718 | +428 | 0.12% | 47,227,909 |
| 2016-04-22 | 2016-04-20 | 12.195 | 3,850,290 | +2,140 | 0.12% | 46,952,816 |
| 2016-04-21 | 2016-04-19 | 12.428 | 3,848,150 | -16,128 | 0.12% | 47,825,699 |
| 2016-04-20 | 2016-04-18 | 12.195 | 3,864,278 | -7,363 | 0.12% | 47,123,394 |
| 2016-04-18 | 2016-04-14 | 12.125 | 3,871,641 | -23,115 | 0.12% | 46,941,843 |
| 2016-04-15 | 2016-04-13 | 12.148 | 3,894,756 | +3,853 | 0.12% | 47,313,088 |
| 2016-04-14 | 2016-04-12 | 12.148 | 3,890,903 | -8,561 | 0.12% | 47,266,282 |
| 2016-04-13 | 2016-04-11 | 12.054 | 3,899,464 | -5,993 | 0.12% | 47,005,894 |
| 2016-04-12 | 2016-04-08 | 11.984 | 3,905,457 | -8,989 | 0.12% | 46,804,426 |
| 2016-04-11 | 2016-04-07 | 11.891 | 3,914,446 | -83 | 0.12% | 46,546,367 |
| 2016-04-08 | 2016-04-06 | 11.938 | 3,914,529 | -43,234 | 0.12% | 46,730,251 |
| 2016-04-07 | 2016-04-05 | 11.704 | 3,957,763 | +3,424 | 0.12% | 46,321,777 |
| 2016-04-06 | 2016-04-01 | 11.797 | 3,954,339 | -17,122 | 0.12% | 46,651,217 |
| 2016-04-05 | 2016-03-31 | 11.727 | 3,971,461 | -4,281 | 0.12% | 46,574,877 |
| 2016-04-01 | 2016-03-30 | 11.727 | 3,975,742 | -8,561 | 0.12% | 46,625,082 |
| 2016-03-31 | 2016-03-29 | 11.541 | 3,984,303 | +4,281 | 0.12% | 45,980,851 |
| 2016-03-30 | 2016-03-24 | 11.657 | 3,980,022 | -8,561 | 0.12% | 46,396,339 |
| 2016-03-29 | 2016-03-23 | 11.517 | 3,988,583 | +4,280 | 0.12% | 45,937,066 |
| 2016-03-24 | 2016-03-22 | 11.564 | 3,984,303 | -856 | 0.12% | 46,073,930 |
| 2016-03-23 | 2016-03-21 | 11.564 | 3,985,159 | -4,280 | 0.12% | 46,083,828 |
| 2016-03-22 | 2016-03-18 | 11.681 | 3,989,439 | -42,806 | 0.12% | 46,599,315 |
| 2016-03-18 | 2016-03-16 | 11.517 | 4,032,245 | -16,523 | 0.12% | 46,439,927 |
| 2016-03-17 | 2016-03-15 | 11.307 | 4,048,768 | +4,280 | 0.12% | 45,778,963 |
| 2016-03-16 | 2016-03-14 | 11.470 | 4,044,488 | -13,698 | 0.12% | 46,391,962 |
| 2016-03-14 | 2016-03-10 | 11.260 | 4,058,186 | -34,244 | 0.12% | 45,695,842 |
| 2016-03-11 | 2016-03-09 | 11.143 | 4,092,430 | +174 | 0.13% | 45,603,412 |
| 2016-03-10 | 2016-03-08 | 11.167 | 4,092,256 | +2,568 | 0.13% | 45,697,074 |
| 2016-03-08 | 2016-03-04 | 11.330 | 4,089,688 | -8,561 | 0.13% | 46,337,182 |
| 2016-03-04 | 2016-03-02 | 11.120 | 4,098,249 | +24,828 | 0.13% | 45,572,515 |
| 2016-03-03 | 2016-03-01 | 11.447 | 4,073,421 | +2,568 | 0.12% | 46,628,675 |
| 2016-03-02 | 2016-02-29 | 11.541 | 4,070,853 | -2,140 | 0.12% | 46,979,681 |
| 2016-03-01 | 2016-02-26 | 11.797 | 4,072,993 | -37,669 | 0.12% | 48,051,034 |
| 2016-02-29 | 2016-02-25 | 11.260 | 4,110,662 | -172 | 0.13% | 46,286,731 |
| 2016-02-26 | 2016-02-24 | 11.447 | 4,110,834 | -4,280 | 0.13% | 47,056,944 |
| 2016-02-23 | 2016-02-19 | 11.073 | 4,115,114 | +4,280 | 0.13% | 45,567,784 |
| 2016-02-22 | 2016-02-18 | 10.933 | 4,110,834 | -4,280 | 0.13% | 44,944,183 |
| 2016-02-19 | 2016-02-17 | 10.933 | 4,115,114 | +1,712 | 0.13% | 44,990,977 |
| 2016-02-18 | 2016-02-16 | 10.910 | 4,113,402 | +8,561 | 0.13% | 44,876,165 |
| 2016-02-17 | 2016-02-15 | 10.956 | 4,104,841 | -1,284 | 0.13% | 44,974,556 |
| 2016-02-16 | 2016-02-12 | 10.980 | 4,106,125 | -4,281 | 0.13% | 45,084,548 |
| 2016-02-15 | 2016-02-11 | 11.143 | 4,110,406 | -12,841 | 0.13% | 45,803,725 |
| 2016-02-12 | 2016-02-05 | 11.027 | 4,123,247 | -4,281 | 0.13% | 45,465,194 |
| 2016-02-11 | 2016-02-04 | 11.097 | 4,127,528 | -8,561 | 0.13% | 45,801,672 |
| 2016-02-05 | 2016-02-03 | 10.980 | 4,136,089 | -126,277 | 0.13% | 45,413,548 |
| 2016-02-04 | 2016-02-02 | 11.003 | 4,262,366 | -44,946 | 0.13% | 46,899,622 |
| 2016-02-02 | 2016-01-29 | 10.840 | 4,307,312 | -20,376 | 0.13% | 46,689,800 |
| 2016-02-01 | 2016-01-28 | 10.699 | 4,327,688 | -5,992 | 0.13% | 46,304,065 |
| 2016-01-29 | 2016-01-27 | 10.583 | 4,333,680 | -8,562 | 0.13% | 45,861,974 |
| 2016-01-26 | 2016-01-22 | 10.302 | 4,342,242 | -4,280 | 0.13% | 44,735,296 |
| 2016-01-25 | 2016-01-21 | 10.279 | 4,346,522 | -171 | 0.13% | 44,677,849 |
| 2016-01-22 | 2016-01-20 | 10.466 | 4,346,693 | +3,596 | 0.13% | 45,491,963 |
| 2016-01-21 | 2016-01-19 | 10.536 | 4,343,097 | -4,280 | 0.13% | 45,758,710 |
| 2016-01-19 | 2016-01-15 | 10.232 | 4,347,377 | -4,281 | 0.13% | 44,483,517 |
| 2016-01-15 | 2016-01-13 | 10.302 | 4,351,658 | -6,849 | 0.13% | 44,832,303 |
| 2016-01-14 | 2016-01-12 | 9.858 | 4,358,507 | -5,137 | 0.13% | 42,968,273 |
| 2016-01-13 | 2016-01-11 | 9.672 | 4,363,644 | +5,765 | 0.13% | 42,203,391 |
| 2016-01-12 | 2016-01-08 | 9.975 | 4,357,879 | +7,277 | 0.13% | 43,471,111 |
| 2016-01-11 | 2016-01-07 | 10.302 | 4,350,602 | -4,280 | 0.13% | 44,821,423 |
| 2016-01-08 | 2016-01-06 | 10.396 | 4,354,882 | -4,281 | 0.13% | 45,272,461 |
| 2016-01-07 | 2016-01-05 | 10.419 | 4,359,163 | -1,790 | 0.13% | 45,418,801 |
| 2016-01-06 | 2016-01-04 | 10.349 | 4,360,953 | +9,540 | 0.13% | 45,131,818 |
| 2016-01-05 | 2015-12-31 | 10.629 | 4,351,413 | +856 | 0.13% | 46,252,946 |
| 2016-01-04 | 2015-12-29 | 10.723 | 4,350,557 | -32,130 | 0.13% | 46,650,387 |
| 2015-12-29 | 2015-12-24 | 10.559 | 4,382,687 | -71,913 | 0.13% | 46,278,214 |
| 2015-12-23 | 2015-12-21 | 10.606 | 4,454,600 | +342 | 0.14% | 47,245,697 |
| 2015-12-21 | 2015-12-17 | 10.443 | 4,454,258 | +4,281 | 0.14% | 46,513,668 |
| 2015-12-18 | 2015-12-16 | 10.513 | 4,449,977 | -2,124 | 0.14% | 46,780,836 |
| 2015-12-16 | 2015-12-14 | 10.559 | 4,452,101 | -4,280 | 0.14% | 47,011,179 |
| 2015-12-14 | 2015-12-10 | 10.606 | 4,456,381 | -2,141 | 0.14% | 47,264,587 |
| 2015-12-11 | 2015-12-09 | 10.629 | 4,458,522 | -3,238 | 0.14% | 47,391,451 |
| 2015-12-10 | 2015-12-08 | 10.583 | 4,461,760 | -25,683 | 0.14% | 47,217,404 |
| 2015-12-07 | 2015-12-03 | 10.653 | 4,487,443 | -21,403 | 0.14% | 47,803,697 |
| 2015-12-02 | 2015-11-30 | 10.956 | 4,508,846 | -8,561 | 0.14% | 49,401,023 |
| 2015-12-01 | 2015-11-27 | 10.583 | 4,517,407 | +5,564 | 0.14% | 47,806,299 |
| 2015-11-30 | 2015-11-26 | 10.840 | 4,511,843 | -21,403 | 0.14% | 48,906,846 |
| 2015-11-27 | 2015-11-25 | 10.746 | 4,533,246 | -21,403 | 0.14% | 48,715,237 |
| 2015-11-26 | 2015-11-24 | 10.629 | 4,554,649 | -8,561 | 0.14% | 48,413,225 |
| 2015-11-25 | 2015-11-23 | 10.559 | 4,563,210 | -1,284 | 0.14% | 48,184,415 |
| 2015-11-24 | 2015-11-20 | 10.419 | 4,564,494 | -6,849 | 0.14% | 47,558,177 |
| 2015-11-23 | 2015-11-19 | 10.349 | 4,571,343 | -10,701 | 0.14% | 47,309,160 |
| 2015-11-20 | 2015-11-18 | 10.232 | 4,582,044 | -42,806 | 0.14% | 46,884,692 |
| 2015-11-19 | 2015-11-17 | 10.139 | 4,624,850 | -3,424 | 0.14% | 46,890,523 |
| 2015-11-17 | 2015-11-13 | 9.999 | 4,628,274 | +2,568 | 0.14% | 46,276,503 |
| 2015-11-13 | 2015-11-11 | 10.022 | 4,625,706 | -21,403 | 0.14% | 46,358,889 |
| 2015-11-12 | 2015-11-10 | 9.999 | 4,647,109 | +197 | 0.14% | 46,464,827 |
| 2015-11-11 | 2015-11-09 | 9.975 | 4,646,912 | -428 | 0.14% | 46,354,299 |
| 2015-11-09 | 2015-11-05 | 10.209 | 4,647,340 | -2,568 | 0.14% | 47,444,250 |
| 2015-11-06 | 2015-11-04 | 10.022 | 4,649,908 | -28,252 | 0.14% | 46,601,442 |
| 2015-11-05 | 2015-11-03 | 9.788 | 4,678,160 | -428 | 0.14% | 45,791,703 |
| 2015-11-04 | 2015-11-02 | 9.788 | 4,678,588 | +4,280 | 0.14% | 45,795,892 |
| 2015-11-03 | 2015-10-30 | 9.812 | 4,674,308 | +4,929 | 0.14% | 45,863,196 |
| 2015-11-02 | 2015-10-29 | 9.788 | 4,669,379 | +8,561 | 0.14% | 45,705,751 |
| 2015-10-30 | 2015-10-28 | 9.858 | 4,660,818 | +1,713 | 0.14% | 45,948,601 |
| 2015-10-28 | 2015-10-26 | 9.905 | 4,659,105 | -4,281 | 0.14% | 46,149,399 |
| 2015-10-26 | 2015-10-22 | 10.045 | 4,663,386 | +2,140 | 0.14% | 46,845,461 |
| 2015-10-22 | 2015-10-19 | 9.765 | 4,661,246 | -1,284 | 0.14% | 45,517,249 |
| 2015-10-20 | 2015-10-16 | 9.788 | 4,662,530 | -856 | 0.14% | 45,638,710 |
| 2015-10-19 | 2015-10-15 | 9.672 | 4,663,386 | +1,712 | 0.14% | 45,102,374 |
| 2015-10-15 | 2015-10-13 | 9.648 | 4,661,674 | -4,280 | 0.14% | 44,976,914 |
| 2015-10-13 | 2015-10-09 | 9.695 | 4,665,954 | +8,760 | 0.14% | 45,236,214 |
| 2015-10-12 | 2015-10-08 | 9.788 | 4,657,194 | +11,129 | 0.14% | 45,586,479 |
| 2015-10-09 | 2015-10-07 | 9.788 | 4,646,065 | -3,852 | 0.14% | 45,477,544 |
| 2015-10-07 | 2015-10-05 | 9.648 | 4,649,917 | +6,310 | 0.14% | 44,863,479 |
| 2015-10-06 | 2015-10-02 | 9.438 | 4,643,607 | -289 | 0.14% | 43,826,271 |
| 2015-10-02 | 2015-09-29 | 9.228 | 4,643,896 | -1,712 | 0.14% | 42,852,610 |
| 2015-09-30 | 2015-09-25 | 9.578 | 4,645,608 | -1,712 | 0.14% | 44,496,322 |
| 2015-09-24 | 2015-09-22 | 9.508 | 4,647,320 | -10,701 | 0.14% | 44,187,017 |
| 2015-09-22 | 2015-09-18 | 9.274 | 4,658,021 | +5,564 | 0.14% | 43,200,587 |
| 2015-09-21 | 2015-09-17 | 9.298 | 4,652,457 | +15,838 | 0.14% | 43,257,672 |
| 2015-09-18 | 2015-09-16 | 9.321 | 4,636,619 | +1,713 | 0.14% | 43,218,730 |
| 2015-09-16 | 2015-09-14 | 9.298 | 4,634,906 | +6,421 | 0.14% | 43,094,486 |
| 2015-09-15 | 2015-09-11 | 9.298 | 4,628,485 | -6,421 | 0.14% | 43,034,784 |
| 2015-09-14 | 2015-09-10 | 9.438 | 4,634,906 | +856 | 0.14% | 43,744,151 |
| 2015-09-11 | 2015-09-09 | 9.531 | 4,634,050 | +5,767 | 0.14% | 44,169,103 |
| 2015-09-10 | 2015-09-08 | 9.672 | 4,628,283 | -2,707 | 0.14% | 44,762,872 |
| 2015-09-08 | 2015-09-04 | 9.274 | 4,630,990 | +856 | 0.14% | 42,949,889 |
| 2015-09-07 | 2015-09-02 | 9.181 | 4,630,134 | +10,273 | 0.14% | 42,509,286 |
| 2015-09-04 | 2015-09-01 | 9.438 | 4,619,861 | +4,281 | 0.14% | 43,602,157 |
| 2015-09-02 | 2015-08-31 | 9.555 | 4,615,580 | +4,879 | 0.14% | 44,100,883 |
| 2015-09-01 | 2015-08-28 | 9.531 | 4,610,701 | +11,558 | 0.14% | 43,946,553 |
| 2015-08-31 | 2015-08-27 | 9.718 | 4,599,143 | +5,137 | 0.14% | 44,695,926 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,594,006 | +1,284 | 0.14% | 43,894,748 |
| 2015-08-27 | 2015-08-25 | 9.531 | 4,592,722 | -29,964 | 0.14% | 43,775,188 |
| 2015-08-26 | 2015-08-24 | 9.508 | 4,622,686 | -176,360 | 0.14% | 43,952,796 |
| 2015-08-25 | 2015-08-21 | 10.538 | 4,799,046 | +10,702 | 0.15% | 50,574,416 |
| 2015-08-24 | 2015-08-20 | 10.895 | 4,788,344 | +86,038 | 0.15% | 52,170,267 |
| 2015-08-19 | 2015-08-17 | 11.038 | 4,702,306 | +2,102 | 0.15% | 51,904,033 |
| 2015-08-18 | 2015-08-14 | 11.133 | 4,700,204 | -2,522 | 0.15% | 52,328,079 |
| 2015-08-17 | 2015-08-13 | 10.943 | 4,702,726 | +4,204 | 0.15% | 51,461,180 |
| 2015-08-14 | 2015-08-12 | 10.967 | 4,698,522 | -3,784 | 0.15% | 51,526,949 |
| 2015-08-13 | 2015-08-11 | 11.133 | 4,702,306 | -9,911 | 0.15% | 52,351,481 |
| 2015-08-12 | 2015-08-10 | 10.919 | 4,712,217 | -97,712 | 0.15% | 51,452,941 |
| 2015-08-11 | 2015-08-07 | 10.967 | 4,809,929 | -19,589 | 0.15% | 52,748,708 |
| 2015-08-10 | 2015-08-06 | 10.943 | 4,829,518 | +4,204 | 0.15% | 52,848,645 |
| 2015-08-03 | 2015-07-30 | 11.062 | 4,825,314 | -13,872 | 0.15% | 53,376,583 |
| 2015-07-31 | 2015-07-29 | 10.848 | 4,839,186 | -1,251 | 0.15% | 52,493,967 |
| 2015-07-29 | 2015-07-27 | 10.515 | 4,840,437 | -5,464 | 0.15% | 50,895,464 |
| 2015-07-28 | 2015-07-24 | 10.610 | 4,845,901 | -15,638 | 0.15% | 51,414,028 |
| 2015-07-27 | 2015-07-23 | 10.443 | 4,861,539 | +21,018 | 0.15% | 50,770,393 |
| 2015-07-24 | 2015-07-22 | 10.753 | 4,840,521 | +2 | 0.15% | 52,047,848 |
| 2015-07-23 | 2015-07-21 | 10.705 | 4,840,519 | -21,859 | 0.15% | 51,817,526 |
| 2015-07-21 | 2015-07-17 | 10.562 | 4,862,378 | +2,102 | 0.15% | 51,357,506 |
| 2015-07-20 | 2015-07-16 | 10.586 | 4,860,276 | +2,102 | 0.15% | 51,450,924 |
| 2015-07-17 | 2015-07-15 | 10.491 | 4,858,174 | -84 | 0.15% | 50,966,392 |
| 2015-07-15 | 2015-07-13 | 10.657 | 4,858,258 | -15,974 | 0.15% | 51,776,277 |
| 2015-07-14 | 2015-07-10 | 10.491 | 4,874,232 | +1,261 | 0.15% | 51,134,854 |
| 2015-07-13 | 2015-07-09 | 10.253 | 4,872,971 | +701 | 0.15% | 49,962,405 |
| 2015-07-10 | 2015-07-08 | 9.825 | 4,872,270 | +8,239 | 0.15% | 47,868,920 |
| 2015-07-09 | 2015-07-07 | 10.086 | 4,864,031 | -17,655 | 0.15% | 49,060,777 |
| 2015-07-08 | 2015-07-06 | 10.467 | 4,881,686 | -1,682 | 0.15% | 51,096,923 |
| 2015-07-07 | 2015-07-03 | 10.943 | 4,883,368 | -4,624 | 0.15% | 53,437,917 |
| 2015-07-06 | 2015-07-02 | 10.919 | 4,887,992 | +36,992 | 0.15% | 53,372,237 |
| 2015-07-02 | 2015-06-29 | 11.086 | 4,851,000 | -4,624 | 0.15% | 53,776,115 |
| 2015-06-30 | 2015-06-26 | 11.395 | 4,855,624 | +12,611 | 0.15% | 55,328,997 |
| 2015-06-29 | 2015-06-25 | 11.442 | 4,843,013 | -4,203 | 0.15% | 55,415,716 |
| 2015-06-26 | 2015-06-24 | 11.181 | 4,847,216 | +12,611 | 0.15% | 54,195,405 |
| 2015-06-25 | 2015-06-23 | 11.347 | 4,834,605 | -8,744 | 0.15% | 54,859,470 |
| 2015-06-24 | 2015-06-22 | 11.133 | 4,843,349 | +8,407 | 0.15% | 53,921,734 |
| 2015-06-22 | 2015-06-18 | 11.133 | 4,834,942 | +421 | 0.15% | 53,828,138 |
| 2015-06-19 | 2015-06-17 | 11.181 | 4,834,521 | +13,177 | 0.15% | 54,053,466 |
| 2015-06-18 | 2015-06-16 | 11.038 | 4,821,344 | +5,045 | 0.15% | 53,217,974 |
| 2015-06-17 | 2015-06-15 | 11.228 | 4,816,299 | +1,033 | 0.15% | 54,078,878 |
| 2015-06-15 | 2015-06-11 | 11.395 | 4,815,266 | +1,681 | 0.15% | 54,869,125 |
| 2015-06-11 | 2015-06-09 | 11.323 | 4,813,585 | +12,781 | 0.15% | 54,506,442 |
| 2015-06-10 | 2015-06-08 | 11.276 | 4,800,804 | +7,299 | 0.15% | 54,133,306 |
| 2015-06-09 | 2015-06-05 | 11.538 | 4,793,505 | -4,204 | 0.15% | 55,305,352 |
| 2015-06-08 | 2015-06-04 | 11.419 | 4,797,709 | +23,120 | 0.15% | 54,783,197 |
| 2015-06-05 | 2015-06-03 | 11.538 | 4,774,589 | +17,487 | 0.15% | 55,087,107 |
| 2015-06-04 | 2015-06-02 | 11.490 | 4,757,102 | +39,935 | 0.15% | 54,659,018 |
| 2015-06-02 | 2015-05-29 | 11.538 | 4,717,167 | +22,280 | 0.15% | 54,424,597 |
| 2015-06-01 | 2015-05-28 | 11.871 | 4,694,887 | +2,270 | 0.15% | 55,731,140 |
| 2015-05-29 | 2015-05-27 | 11.847 | 4,692,617 | +10,929 | 0.15% | 55,592,562 |
| 2015-05-28 | 2015-05-26 | 11.966 | 4,681,688 | +841 | 0.15% | 56,019,946 |
| 2015-05-27 | 2015-05-22 | 11.990 | 4,680,847 | +11,938 | 0.15% | 56,121,235 |
| 2015-05-22 | 2015-05-20 | 11.990 | 4,668,909 | -2,942 | 0.15% | 55,978,103 |
| 2015-05-21 | 2015-05-19 | 12.108 | 4,671,851 | +7,666 | 0.15% | 56,569,065 |
| 2015-05-20 | 2015-05-18 | 12.132 | 4,664,185 | +14,975 | 0.15% | 56,587,197 |
| 2015-05-19 | 2015-05-15 | 12.108 | 4,649,210 | -420 | 0.15% | 56,294,917 |
| 2015-05-18 | 2015-05-14 | 12.037 | 4,649,630 | +2,101 | 0.15% | 55,968,175 |
| 2015-05-15 | 2015-05-13 | 12.013 | 4,647,529 | +2,265 | 0.15% | 55,832,326 |
| 2015-05-14 | 2015-05-12 | 12.061 | 4,645,264 | -3,784 | 0.15% | 56,026,126 |
| 2015-05-13 | 2015-05-11 | 12.299 | 4,649,048 | +627 | 0.15% | 57,177,717 |
| 2015-05-12 | 2015-05-08 | 13.073 | 4,648,421 | -31,847 | 0.15% | 60,768,707 |
| 2015-05-11 | 2015-05-07 | 13.049 | 4,680,268 | +89,517 | 0.15% | 61,070,891 |
| 2015-05-08 | 2015-05-06 | 12.902 | 4,590,751 | -667 | 0.15% | 59,231,013 |
| 2015-05-07 | 2015-05-05 | 12.902 | 4,591,418 | +1,640 | 0.15% | 59,239,619 |
| 2015-05-06 | 2015-05-04 | 13.219 | 4,589,778 | -37,533 | 0.15% | 60,673,733 |
| 2015-05-05 | 2015-04-30 | 12.610 | 4,627,311 | -9,430 | 0.15% | 58,348,404 |
| 2015-05-04 | 2015-04-29 | 12.780 | 4,636,741 | -14,350 | 0.15% | 59,258,940 |
| 2015-04-30 | 2015-04-28 | 12.780 | 4,651,091 | -15,170 | 0.15% | 59,442,337 |
| 2015-04-29 | 2015-04-27 | 12.512 | 4,666,261 | -22,751 | 0.15% | 58,384,309 |
| 2015-04-28 | 2015-04-24 | 12.390 | 4,689,012 | -22,140 | 0.15% | 58,097,147 |
| 2015-04-24 | 2015-04-22 | 12.341 | 4,711,152 | +10,414 | 0.15% | 58,141,654 |
| 2015-04-23 | 2015-04-21 | 12.414 | 4,700,738 | +151,374 | 0.15% | 58,357,084 |
| 2015-04-22 | 2015-04-20 | 12.219 | 4,549,364 | -6,560 | 0.15% | 55,590,191 |
| 2015-04-21 | 2015-04-17 | 12.317 | 4,555,924 | +7,380 | 0.15% | 56,114,824 |
| 2015-04-20 | 2015-04-16 | 12.463 | 4,548,544 | -129,152 | 0.15% | 56,689,556 |
| 2015-04-17 | 2015-04-15 | 12.293 | 4,677,696 | +7,380 | 0.15% | 57,500,588 |
| 2015-04-16 | 2015-04-14 | 12.463 | 4,670,316 | +14,351 | 0.15% | 58,207,228 |
| 2015-04-15 | 2015-04-13 | 12.488 | 4,655,965 | +35,974 | 0.15% | 58,141,927 |
| 2015-04-14 | 2015-04-10 | 12.366 | 4,619,991 | -13,038 | 0.15% | 57,129,292 |
| 2015-04-13 | 2015-04-09 | 12.268 | 4,633,029 | +32,637 | 0.15% | 56,838,519 |
| 2015-04-10 | 2015-04-08 | 12.317 | 4,600,392 | -40,077 | 0.15% | 56,662,531 |
| 2015-04-09 | 2015-04-02 | 12.219 | 4,640,469 | +50,349 | 0.15% | 56,703,433 |
| 2015-04-08 | 2015-04-01 | 11.683 | 4,590,120 | -16,400 | 0.15% | 53,625,247 |
| 2015-04-02 | 2015-03-31 | 11.536 | 4,606,520 | +51,660 | 0.15% | 53,142,729 |
| 2015-04-01 | 2015-03-30 | 11.341 | 4,554,860 | -9,430 | 0.15% | 51,658,018 |
| 2015-03-31 | 2015-03-27 | 11.683 | 4,564,290 | +11,012 | 0.15% | 53,323,481 |
| 2015-03-30 | 2015-03-26 | 11.610 | 4,553,278 | -8,200 | 0.15% | 52,861,669 |
| 2015-03-26 | 2015-03-24 | 11.488 | 4,561,478 | -2,050 | 0.15% | 52,400,598 |
| 2015-03-25 | 2015-03-23 | 11.683 | 4,563,528 | -820 | 0.15% | 53,314,579 |
| 2015-03-24 | 2015-03-20 | 11.293 | 4,564,348 | +18,860 | 0.15% | 51,542,976 |
| 2015-03-23 | 2015-03-19 | 11.439 | 4,545,488 | -6,150 | 0.15% | 51,995,183 |
| 2015-03-20 | 2015-03-18 | 11.293 | 4,551,638 | +28,700 | 0.15% | 51,399,448 |
| 2015-03-19 | 2015-03-17 | 11.512 | 4,522,938 | -9,020 | 0.15% | 52,068,179 |
| 2015-03-17 | 2015-03-13 | 11.756 | 4,531,958 | +28,701 | 0.15% | 53,277,356 |
| 2015-03-16 | 2015-03-12 | 11.829 | 4,503,257 | +16,400 | 0.15% | 53,269,451 |
| 2015-03-13 | 2015-03-11 | 11.780 | 4,486,857 | -1,558 | 0.15% | 52,856,586 |
| 2015-03-11 | 2015-03-09 | 11.707 | 4,488,415 | +16,400 | 0.15% | 52,546,524 |
| 2015-03-09 | 2015-03-05 | 12.024 | 4,472,015 | -2,050 | 0.15% | 53,772,462 |
| 2015-03-06 | 2015-03-04 | 12.073 | 4,474,065 | -21,137 | 0.15% | 54,015,356 |
| 2015-03-05 | 2015-03-03 | 12.049 | 4,495,202 | -2,050 | 0.15% | 54,160,905 |
| 2015-03-04 | 2015-03-02 | 12.049 | 4,497,252 | +8,200 | 0.15% | 54,185,605 |
| 2015-03-03 | 2015-02-27 | 12.073 | 4,489,052 | -16,400 | 0.15% | 54,196,294 |
| 2015-03-02 | 2015-02-26 | 12.195 | 4,505,452 | -4,100 | 0.15% | 54,943,728 |
| 2015-02-27 | 2015-02-25 | 12.097 | 4,509,552 | +2,870 | 0.15% | 54,553,778 |
| 2015-02-26 | 2015-02-24 | 11.927 | 4,506,682 | +18,451 | 0.15% | 53,749,636 |
| 2015-02-25 | 2015-02-23 | 11.951 | 4,488,231 | +170,152 | 0.15% | 53,639,045 |
| 2015-02-24 | 2015-02-18 | 12.244 | 4,318,079 | +34,031 | 0.14% | 52,869,360 |
| 2015-02-23 | 2015-02-16 | 12.146 | 4,284,048 | -410 | 0.14% | 52,034,744 |
| 2015-02-17 | 2015-02-13 | 12.049 | 4,284,458 | +16,400 | 0.14% | 51,621,734 |
| 2015-02-16 | 2015-02-12 | 12.024 | 4,268,058 | +240,673 | 0.14% | 51,320,040 |
| 2015-02-13 | 2015-02-11 | 12.927 | 4,027,385 | +2,460 | 0.13% | 52,060,552 |
| 2015-02-11 | 2015-02-09 | 12.902 | 4,024,925 | -410 | 0.13% | 51,930,585 |
| 2015-02-10 | 2015-02-06 | 13.049 | 4,025,335 | -20,500 | 0.13% | 52,524,940 |
| 2015-02-09 | 2015-02-05 | 12.853 | 4,045,835 | -8,200 | 0.13% | 52,003,016 |
| 2015-02-04 | 2015-02-02 | 13.097 | 4,054,035 | -181 | 0.13% | 53,097,189 |
| 2015-02-03 | 2015-01-30 | 12.585 | 4,054,216 | +4,101 | 0.13% | 51,023,041 |
| 2015-02-02 | 2015-01-29 | 12.561 | 4,050,115 | -820 | 0.13% | 50,872,647 |
| 2015-01-28 | 2015-01-26 | 12.829 | 4,050,935 | +4,326 | 0.13% | 51,969,767 |
| 2015-01-27 | 2015-01-23 | 13.000 | 4,046,609 | -9,840 | 0.13% | 52,605,143 |
| 2015-01-26 | 2015-01-22 | 12.707 | 4,056,449 | -1,640 | 0.13% | 51,545,825 |
| 2015-01-22 | 2015-01-20 | 12.829 | 4,058,089 | +2,050 | 0.13% | 52,061,546 |
| 2015-01-21 | 2015-01-19 | 12.805 | 4,056,039 | +4,100 | 0.13% | 51,936,320 |
| 2015-01-20 | 2015-01-16 | 12.975 | 4,051,939 | +8,610 | 0.13% | 52,575,606 |
| 2015-01-19 | 2015-01-15 | 13.146 | 4,043,329 | -4,510 | 0.13% | 53,154,202 |
| 2015-01-16 | 2015-01-14 | 12.927 | 4,047,839 | -4,920 | 0.13% | 52,324,954 |
| 2015-01-15 | 2015-01-13 | 12.610 | 4,052,759 | -30,341 | 0.13% | 51,103,551 |
| 2015-01-14 | 2015-01-12 | 12.195 | 4,083,100 | +10,661 | 0.13% | 49,793,170 |
| 2015-01-12 | 2015-01-08 | 12.439 | 4,072,439 | +12,300 | 0.13% | 50,656,423 |
| 2015-01-09 | 2015-01-07 | 12.561 | 4,060,139 | +12,300 | 0.13% | 50,998,556 |
| 2015-01-07 | 2015-01-05 | 12.853 | 4,047,839 | +2,050 | 0.13% | 52,028,775 |
| 2015-01-06 | 2015-01-02 | 12.878 | 4,045,789 | -820 | 0.13% | 52,101,101 |
| 2015-01-05 | 2014-12-31 | 12.927 | 4,046,609 | -456 | 0.13% | 52,309,054 |
| 2015-01-02 | 2014-12-29 | 12.829 | 4,047,065 | -246 | 0.13% | 51,920,119 |
| 2014-12-30 | 2014-12-24 | 12.951 | 4,047,311 | +410 | 0.13% | 52,416,842 |
| 2014-12-29 | 2014-12-22 | 13.122 | 4,046,901 | +4,920 | 0.13% | 53,102,456 |
| 2014-12-23 | 2014-12-19 | 13.244 | 4,041,981 | -36,491 | 0.13% | 53,530,814 |
| 2014-12-22 | 2014-12-18 | 13.561 | 4,078,472 | -3,690 | 0.13% | 55,307,245 |
| 2014-12-19 | 2014-12-17 | 13.097 | 4,082,162 | +7,790 | 0.13% | 53,465,579 |
| 2014-12-18 | 2014-12-16 | 13.000 | 4,074,372 | +8,610 | 0.13% | 52,966,057 |
| 2014-12-17 | 2014-12-15 | 13.439 | 4,065,762 | -31,283 | 0.13% | 54,639,071 |
| 2014-12-16 | 2014-12-12 | 13.268 | 4,097,045 | -5,740 | 0.13% | 54,359,992 |
| 2014-12-15 | 2014-12-11 | 13.073 | 4,102,785 | -820 | 0.13% | 53,635,620 |
| 2014-12-12 | 2014-12-10 | 12.780 | 4,103,605 | -13,530 | 0.13% | 52,445,302 |
| 2014-12-11 | 2014-12-09 | 12.585 | 4,117,135 | -2,050 | 0.13% | 51,814,888 |
| 2014-12-10 | 2014-12-08 | 12.561 | 4,119,185 | -902 | 0.13% | 51,740,221 |
| 2014-12-05 | 2014-12-03 | 12.561 | 4,120,087 | -4,101 | 0.13% | 51,751,551 |
| 2014-12-04 | 2014-12-02 | 12.414 | 4,124,188 | -6,323 | 0.13% | 51,199,532 |
| 2014-12-03 | 2014-12-01 | 12.390 | 4,130,511 | +6,560 | 0.14% | 51,177,286 |
| 2014-12-01 | 2014-11-27 | 12.707 | 4,123,951 | -3,690 | 0.13% | 52,403,582 |
| 2014-11-28 | 2014-11-26 | 12.780 | 4,127,641 | -8,611 | 0.14% | 52,752,489 |
| 2014-11-27 | 2014-11-25 | 12.488 | 4,136,252 | -45,264 | 0.14% | 51,651,948 |
| 2014-11-24 | 2014-11-20 | 12.683 | 4,181,516 | -6,150 | 0.14% | 53,033,081 |
| 2014-11-20 | 2014-11-18 | 12.463 | 4,187,666 | -164 | 0.14% | 52,191,850 |
| 2014-11-19 | 2014-11-17 | 12.585 | 4,187,830 | -1,640 | 0.14% | 52,704,597 |
| 2014-11-18 | 2014-11-14 | 12.634 | 4,189,470 | -44,527 | 0.14% | 52,929,598 |
| 2014-11-17 | 2014-11-13 | 12.366 | 4,233,997 | -5,740 | 0.14% | 52,356,217 |
| 2014-11-14 | 2014-11-12 | 12.244 | 4,239,737 | -1,640 | 0.14% | 51,910,162 |
| 2014-11-13 | 2014-11-11 | 12.317 | 4,241,377 | -10,660 | 0.14% | 52,240,582 |
| 2014-11-12 | 2014-11-10 | 12.073 | 4,252,037 | -1,640 | 0.14% | 51,334,813 |
| 2014-11-11 | 2014-11-07 | 11.975 | 4,253,677 | -6,560 | 0.14% | 50,939,626 |
| 2014-11-07 | 2014-11-05 | 11.927 | 4,260,237 | +12,300 | 0.14% | 50,810,372 |
| 2014-11-05 | 2014-11-03 | 12.097 | 4,247,937 | +1,640 | 0.14% | 51,388,921 |
| 2014-11-04 | 2014-10-31 | 12.024 | 4,246,297 | -33,211 | 0.14% | 51,058,381 |
| 2014-11-03 | 2014-10-30 | 11.951 | 4,279,508 | +4,100 | 0.14% | 51,144,587 |
| 2014-10-30 | 2014-10-28 | 11.927 | 4,275,408 | -8,528 | 0.14% | 50,991,311 |
| 2014-10-29 | 2014-10-27 | 11.829 | 4,283,936 | -8,200 | 0.14% | 50,675,083 |
| 2014-10-27 | 2014-10-23 | 11.951 | 4,292,136 | -4,100 | 0.14% | 51,295,505 |
| 2014-10-24 | 2014-10-22 | 11.927 | 4,296,236 | -5,740 | 0.14% | 51,239,719 |
| 2014-10-23 | 2014-10-21 | 11.683 | 4,301,976 | +4,100 | 0.14% | 50,258,931 |
| 2014-10-22 | 2014-10-20 | 11.683 | 4,297,876 | +5,740 | 0.14% | 50,211,032 |
| 2014-10-21 | 2014-10-17 | 11.707 | 4,292,136 | +8,200 | 0.14% | 50,248,658 |
| 2014-10-20 | 2014-10-16 | 11.878 | 4,283,936 | +12,300 | 0.14% | 50,884,052 |
| 2014-10-16 | 2014-10-14 | 11.951 | 4,271,636 | +820 | 0.14% | 51,050,508 |
| 2014-10-15 | 2014-10-13 | 12.073 | 4,270,816 | +12,301 | 0.14% | 51,561,532 |
| 2014-10-14 | 2014-10-10 | 12.097 | 4,258,515 | -12,711 | 0.14% | 51,516,887 |
| 2014-10-13 | 2014-10-09 | 12.195 | 4,271,226 | -19,270 | 0.14% | 52,087,355 |
| 2014-10-10 | 2014-10-08 | 12.049 | 4,290,496 | -2,870 | 0.14% | 51,694,484 |
| 2014-10-09 | 2014-10-07 | 12.341 | 4,293,366 | -820 | 0.14% | 52,985,640 |
| 2014-10-08 | 2014-10-06 | 12.049 | 4,294,186 | -169 | 0.14% | 51,738,943 |
| 2014-10-07 | 2014-10-03 | 12.244 | 4,294,355 | +1,413 | 0.14% | 52,578,890 |
| 2014-10-06 | 2014-09-30 | 11.902 | 4,292,942 | +2,870 | 0.14% | 51,095,729 |
| 2014-10-03 | 2014-09-29 | 12.024 | 4,290,072 | +1,640 | 0.14% | 51,584,741 |
| 2014-09-29 | 2014-09-25 | 12.439 | 4,288,432 | +1,066 | 0.14% | 53,343,125 |
| 2014-09-26 | 2014-09-24 | 12.341 | 4,287,366 | -8,856 | 0.14% | 52,911,592 |
| 2014-09-25 | 2014-09-23 | 12.049 | 4,296,222 | +4,100 | 0.14% | 51,763,474 |
| 2014-09-24 | 2014-09-22 | 12.219 | 4,292,122 | -4,920 | 0.14% | 52,446,865 |
| 2014-09-22 | 2014-09-18 | 12.171 | 4,297,042 | -7,217 | 0.14% | 52,297,376 |
| 2014-09-19 | 2014-09-17 | 12.000 | 4,304,259 | -6,150 | 0.14% | 51,650,348 |
| 2014-09-17 | 2014-09-15 | 12.000 | 4,310,409 | -2,870 | 0.14% | 51,724,147 |
| 2014-09-16 | 2014-09-12 | 12.171 | 4,313,279 | -12,710 | 0.14% | 52,494,989 |
| 2014-09-15 | 2014-09-11 | 12.488 | 4,325,989 | -27,470 | 0.14% | 54,021,312 |
| 2014-09-12 | 2014-09-10 | 12.171 | 4,353,459 | +1,230 | 0.14% | 52,984,002 |
| 2014-09-11 | 2014-09-08 | 11.975 | 4,352,229 | +4,100 | 0.14% | 52,119,829 |
| 2014-09-10 | 2014-09-05 | 12.171 | 4,348,129 | -4,100 | 0.14% | 52,919,133 |
| 2014-09-08 | 2014-09-04 | 11.902 | 4,352,229 | +11,480 | 0.14% | 51,801,378 |
| 2014-09-05 | 2014-09-03 | 12.244 | 4,340,749 | -4,100 | 0.14% | 53,146,925 |
| 2014-09-04 | 2014-09-02 | 12.171 | 4,344,849 | -4,100 | 0.14% | 52,879,213 |
| 2014-09-02 | 2014-08-29 | 12.024 | 4,348,949 | +4,920 | 0.14% | 52,292,690 |
| 2014-09-01 | 2014-08-28 | 11.951 | 4,344,029 | +2,460 | 0.14% | 51,915,680 |
| 2014-08-29 | 2014-08-27 | 12.195 | 4,341,569 | -6,560 | 0.14% | 52,945,184 |
| 2014-08-28 | 2014-08-26 | 12.268 | 4,348,129 | -6,970 | 0.14% | 53,343,334 |
| 2014-08-27 | 2014-08-25 | 12.390 | 4,355,099 | -4,100 | 0.14% | 53,959,945 |
| 2014-08-26 | 2014-08-22 | 12.612 | 4,359,199 | +9,430 | 0.14% | 54,976,892 |
| 2014-08-25 | 2014-08-21 | 12.414 | 4,349,769 | +78,623 | 0.14% | 53,997,446 |
| 2014-08-22 | 2014-08-20 | 12.735 | 4,271,146 | +1,214 | 0.14% | 54,394,496 |
| 2014-08-21 | 2014-08-19 | 12.562 | 4,269,932 | -14,154 | 0.14% | 53,639,903 |
| 2014-08-20 | 2014-08-18 | 12.439 | 4,284,086 | -25,072 | 0.14% | 53,288,007 |
| 2014-08-19 | 2014-08-15 | 12.191 | 4,309,158 | -6,308 | 0.14% | 52,534,263 |
| 2014-08-18 | 2014-08-14 | 12.290 | 4,315,466 | +3,639 | 0.14% | 53,038,032 |
| 2014-08-15 | 2014-08-13 | 12.092 | 4,311,827 | +5,459 | 0.14% | 52,140,296 |
| 2014-08-14 | 2014-08-12 | 12.241 | 4,306,368 | -4,302 | 0.14% | 52,713,232 |
| 2014-08-12 | 2014-08-08 | 12.167 | 4,310,670 | -14,558 | 0.14% | 52,446,099 |
| 2014-08-11 | 2014-08-07 | 12.018 | 4,325,228 | -8,492 | 0.14% | 51,981,473 |
| 2014-08-08 | 2014-08-06 | 11.870 | 4,333,720 | -2,831 | 0.14% | 51,440,525 |
| 2014-08-07 | 2014-08-05 | 11.944 | 4,336,551 | -4,044 | 0.14% | 51,795,842 |
| 2014-08-06 | 2014-08-04 | 11.697 | 4,340,595 | +2,427 | 0.15% | 50,770,766 |
| 2014-08-05 | 2014-08-01 | 11.598 | 4,338,168 | -728 | 0.15% | 50,313,267 |
| 2014-08-04 | 2014-07-31 | 11.796 | 4,338,896 | -971 | 0.15% | 51,180,076 |
| 2014-08-01 | 2014-07-30 | 11.672 | 4,339,867 | -12,361 | 0.15% | 50,654,931 |
| 2014-07-31 | 2014-07-29 | 11.845 | 4,352,228 | +404 | 0.15% | 51,552,587 |
| 2014-07-30 | 2014-07-28 | 11.870 | 4,351,824 | +36,653 | 0.15% | 51,655,417 |
| 2014-07-28 | 2014-07-24 | 12.092 | 4,315,171 | +4,044 | 0.14% | 52,180,733 |
| 2014-07-24 | 2014-07-22 | 11.993 | 4,311,127 | -42,056 | 0.14% | 51,705,396 |
| 2014-07-23 | 2014-07-21 | 12.018 | 4,353,183 | -2,831 | 0.15% | 52,317,442 |
| 2014-07-22 | 2014-07-18 | 11.919 | 4,356,014 | +9,861 | 0.15% | 51,920,589 |
| 2014-07-21 | 2014-07-17 | 11.845 | 4,346,153 | +36,395 | 0.15% | 51,480,628 |
| 2014-07-18 | 2014-07-16 | 11.870 | 4,309,758 | +1,618 | 0.14% | 51,156,100 |
| 2014-07-17 | 2014-07-15 | 11.870 | 4,308,140 | -19,411 | 0.14% | 51,136,895 |
| 2014-07-16 | 2014-07-14 | 11.870 | 4,327,551 | -8,088 | 0.14% | 51,367,300 |
| 2014-07-14 | 2014-07-10 | 11.721 | 4,335,639 | -10,202 | 0.14% | 50,820,012 |
| 2014-07-11 | 2014-07-09 | 11.672 | 4,345,841 | -2,022 | 0.15% | 50,724,660 |
| 2014-07-10 | 2014-07-08 | 11.499 | 4,347,863 | +6,065 | 0.15% | 49,995,638 |
| 2014-07-09 | 2014-07-07 | 11.499 | 4,341,798 | -5,364 | 0.15% | 49,925,897 |
| 2014-07-08 | 2014-07-04 | 11.474 | 4,347,162 | +4,044 | 0.15% | 49,880,077 |
| 2014-07-04 | 2014-07-02 | 11.845 | 4,343,118 | -7,279 | 0.15% | 51,444,678 |
| 2014-07-03 | 2014-06-30 | 11.425 | 4,350,397 | -14,714 | 0.15% | 49,702,036 |
| 2014-07-02 | 2014-06-27 | 11.623 | 4,365,111 | -54,163 | 0.15% | 50,733,691 |
| 2014-06-30 | 2014-06-26 | 11.252 | 4,419,274 | -4,044 | 0.15% | 49,723,952 |
| 2014-06-27 | 2014-06-25 | 11.054 | 4,423,318 | -4,044 | 0.15% | 48,894,386 |
| 2014-06-26 | 2014-06-24 | 10.856 | 4,427,362 | -28,307 | 0.15% | 48,063,220 |
| 2014-06-25 | 2014-06-23 | 10.510 | 4,455,669 | -500 | 0.15% | 46,827,952 |
| 2014-06-24 | 2014-06-20 | 10.732 | 4,456,169 | -40,843 | 0.15% | 47,824,968 |
| 2014-06-23 | 2014-06-19 | 10.386 | 4,497,012 | -3,235 | 0.15% | 46,706,427 |
| 2014-06-20 | 2014-06-18 | 10.337 | 4,500,247 | -14,616 | 0.15% | 46,517,455 |
| 2014-06-19 | 2014-06-17 | 10.287 | 4,514,863 | +60,658 | 0.15% | 46,445,241 |
| 2014-06-17 | 2014-06-13 | 10.436 | 4,454,205 | -395 | 0.15% | 46,482,124 |
| 2014-06-16 | 2014-06-12 | 10.510 | 4,454,600 | -2,022 | 0.15% | 46,816,717 |
| 2014-06-13 | 2014-06-11 | 10.559 | 4,456,622 | -7,684 | 0.15% | 47,058,381 |
| 2014-06-12 | 2014-06-10 | 10.436 | 4,464,306 | -16,648 | 0.15% | 46,587,533 |
| 2014-06-09 | 2014-06-05 | 10.411 | 4,480,954 | +4,044 | 0.15% | 46,650,456 |
| 2014-06-06 | 2014-06-04 | 10.559 | 4,476,910 | -4,044 | 0.15% | 47,272,606 |
| 2014-06-05 | 2014-06-03 | 10.485 | 4,480,954 | -40,924 | 0.15% | 46,982,882 |
| 2014-06-04 | 2014-05-30 | 10.485 | 4,521,878 | +6,066 | 0.15% | 47,411,971 |
| 2014-06-03 | 2014-05-29 | 10.584 | 4,515,812 | +404 | 0.15% | 47,795,051 |
| 2014-05-30 | 2014-05-28 | 10.609 | 4,515,408 | +2,022 | 0.15% | 47,902,436 |
| 2014-05-29 | 2014-05-27 | 10.782 | 4,513,386 | -15,771 | 0.15% | 48,662,260 |
| 2014-05-28 | 2014-05-26 | 10.337 | 4,529,157 | +4,044 | 0.15% | 46,816,287 |
| 2014-05-27 | 2014-05-23 | 10.534 | 4,525,113 | +4,044 | 0.15% | 47,669,691 |
| 2014-05-26 | 2014-05-22 | 10.485 | 4,521,069 | -4,044 | 0.15% | 47,403,488 |
| 2014-05-23 | 2014-05-21 | 10.460 | 4,525,113 | -809 | 0.15% | 47,333,989 |
| 2014-05-22 | 2014-05-20 | 10.905 | 4,525,922 | -9,087 | 0.15% | 49,357,024 |
| 2014-05-21 | 2014-05-19 | 10.856 | 4,535,009 | -42,129 | 0.15% | 49,231,830 |
| 2014-05-20 | 2014-05-16 | 10.460 | 4,577,138 | +2,022 | 0.16% | 47,878,186 |
| 2014-05-19 | 2014-05-15 | 10.262 | 4,575,116 | -4,044 | 0.16% | 46,951,937 |
| 2014-05-16 | 2014-05-14 | 10.312 | 4,579,160 | -8,896 | 0.16% | 47,219,913 |
| 2014-05-14 | 2014-05-12 | 10.040 | 4,588,056 | -54,673 | 0.16% | 46,063,619 |
| 2014-05-13 | 2014-05-09 | 10.691 | 4,642,729 | +3,732 | 0.16% | 49,634,840 |
| 2014-05-12 | 2014-05-08 | 10.716 | 4,638,997 | +153,708 | 0.16% | 49,713,590 |
| 2014-05-09 | 2014-05-07 | 10.716 | 4,485,289 | -15,249 | 0.16% | 48,066,385 |
| 2014-05-08 | 2014-05-05 | 10.486 | 4,500,538 | +291 | 0.16% | 47,193,838 |
| 2014-05-05 | 2014-04-30 | 10.589 | 4,500,247 | -14,467 | 0.16% | 47,651,184 |
| 2014-05-02 | 2014-04-29 | 10.435 | 4,514,714 | -1,329 | 0.16% | 47,111,552 |
| 2014-04-30 | 2014-04-28 | 10.512 | 4,516,043 | -12,842 | 0.16% | 47,471,931 |
| 2014-04-29 | 2014-04-25 | 10.282 | 4,528,885 | -3,910 | 0.16% | 46,564,437 |
| 2014-04-28 | 2014-04-24 | 10.256 | 4,532,795 | -11,730 | 0.16% | 46,488,706 |
| 2014-04-24 | 2014-04-22 | 10.179 | 4,544,525 | -4,379 | 0.16% | 46,260,314 |
| 2014-04-23 | 2014-04-17 | 10.205 | 4,548,904 | -782 | 0.16% | 46,421,233 |
| 2014-04-16 | 2014-04-14 | 10.256 | 4,549,686 | -1,955 | 0.16% | 46,661,942 |
| 2014-04-15 | 2014-04-11 | 10.205 | 4,551,641 | -28,933 | 0.16% | 46,449,164 |
| 2014-04-14 | 2014-04-10 | 10.103 | 4,580,574 | +6,351 | 0.16% | 46,275,808 |
| 2014-04-10 | 2014-04-08 | 9.949 | 4,574,223 | +1,955 | 0.16% | 45,509,697 |
| 2014-04-09 | 2014-04-07 | 10.000 | 4,572,268 | -11,729 | 0.16% | 45,724,129 |
| 2014-04-08 | 2014-04-04 | 10.026 | 4,583,997 | -13,294 | 0.16% | 45,958,664 |
| 2014-04-04 | 2014-04-02 | 9.924 | 4,597,291 | +782 | 0.16% | 45,621,623 |
| 2014-04-03 | 2014-04-01 | 10.000 | 4,596,509 | -3,910 | 0.16% | 45,966,547 |
| 2014-04-02 | 2014-03-31 | 9.949 | 4,600,419 | -9,283 | 0.16% | 45,770,325 |
| 2014-04-01 | 2014-03-28 | 9.949 | 4,609,702 | -121,832 | 0.16% | 45,862,683 |
| 2014-03-31 | 2014-03-27 | 9.898 | 4,731,534 | -11,730 | 0.17% | 46,832,780 |
| 2014-03-28 | 2014-03-26 | 9.617 | 4,743,264 | +6,624 | 0.17% | 45,614,419 |
| 2014-03-27 | 2014-03-25 | 9.642 | 4,736,640 | +9,383 | 0.17% | 45,671,864 |
| 2014-03-26 | 2014-03-24 | 9.693 | 4,727,257 | -391 | 0.17% | 45,823,202 |
| 2014-03-25 | 2014-03-21 | 9.719 | 4,727,648 | -5,474 | 0.17% | 45,947,908 |
| 2014-03-24 | 2014-03-20 | 9.514 | 4,733,122 | -4,379 | 0.17% | 45,032,665 |
| 2014-03-21 | 2014-03-19 | 9.770 | 4,737,501 | +4,614 | 0.17% | 46,286,004 |
| 2014-03-20 | 2014-03-18 | 10.103 | 4,732,887 | -72,724 | 0.17% | 47,814,568 |
| 2014-03-19 | 2014-03-17 | 9.642 | 4,805,611 | -11,729 | 0.17% | 46,336,900 |
| 2014-03-17 | 2014-03-13 | 9.770 | 4,817,340 | -41,836 | 0.17% | 47,066,041 |
| 2014-03-14 | 2014-03-12 | 9.591 | 4,859,176 | -189,629 | 0.17% | 46,604,828 |
| 2014-03-13 | 2014-03-11 | 9.591 | 5,048,805 | -4,223 | 0.18% | 48,423,578 |
| 2014-03-12 | 2014-03-10 | 9.668 | 5,053,028 | -4,691 | 0.18% | 48,851,794 |
| 2014-03-10 | 2014-03-06 | 9.540 | 5,057,719 | -626 | 0.18% | 48,250,358 |
| 2014-03-07 | 2014-03-05 | 9.642 | 5,058,345 | -26,587 | 0.18% | 48,773,824 |
| 2014-03-05 | 2014-03-03 | 9.668 | 5,084,932 | -12,903 | 0.18% | 49,160,236 |
| 2014-03-04 | 2014-02-28 | 9.438 | 5,097,835 | -19,549 | 0.18% | 48,111,528 |
| 2014-02-28 | 2014-02-26 | 9.003 | 5,117,384 | +11,729 | 0.18% | 46,071,004 |
| 2014-02-27 | 2014-02-25 | 9.054 | 5,105,655 | -938 | 0.18% | 46,226,577 |
| 2014-02-26 | 2014-02-24 | 9.207 | 5,106,593 | -4,692 | 0.18% | 47,018,715 |
| 2014-02-25 | 2014-02-21 | 9.310 | 5,111,285 | +17,595 | 0.18% | 47,584,826 |
| 2014-02-24 | 2014-02-20 | 9.182 | 5,093,690 | -782 | 0.18% | 46,769,634 |
| 2014-02-20 | 2014-02-18 | 8.926 | 5,094,472 | -782 | 0.18% | 45,473,838 |
| 2014-02-19 | 2014-02-17 | 8.952 | 5,095,254 | -3,910 | 0.18% | 45,611,136 |
| 2014-02-18 | 2014-02-14 | 8.824 | 5,099,164 | -11,730 | 0.18% | 44,994,050 |
| 2014-02-14 | 2014-02-12 | 8.824 | 5,110,894 | +5,083 | 0.18% | 45,097,553 |
| 2014-02-12 | 2014-02-10 | 8.798 | 5,105,811 | -4,066 | 0.18% | 44,922,114 |
| 2014-02-11 | 2014-02-07 | 8.645 | 5,109,877 | +7,820 | 0.18% | 44,173,738 |
| 2014-02-07 | 2014-02-05 | 8.773 | 5,102,057 | +3,909 | 0.18% | 44,758,594 |
| 2014-02-06 | 2014-02-04 | 8.901 | 5,098,148 | -17,594 | 0.18% | 45,376,259 |
| 2014-02-05 | 2014-01-30 | 9.054 | 5,115,742 | -2,737 | 0.18% | 46,317,905 |
| 2014-01-29 | 2014-01-27 | 8.722 | 5,118,479 | -391 | 0.18% | 44,640,835 |
| 2014-01-28 | 2014-01-24 | 8.926 | 5,118,870 | -4,692 | 0.18% | 45,691,618 |
| 2014-01-27 | 2014-01-23 | 9.028 | 5,123,562 | +2,737 | 0.18% | 46,257,665 |
| 2014-01-24 | 2014-01-22 | 9.207 | 5,120,825 | -17,203 | 0.18% | 47,149,755 |
| 2014-01-23 | 2014-01-21 | 9.054 | 5,138,028 | -3,519 | 0.18% | 46,519,682 |
| 2014-01-22 | 2014-01-20 | 8.875 | 5,141,547 | +8,992 | 0.18% | 45,631,032 |
| 2014-01-21 | 2014-01-17 | 9.080 | 5,132,555 | +1,486 | 0.18% | 46,601,401 |
| 2014-01-17 | 2014-01-15 | 9.028 | 5,131,069 | -8,992 | 0.18% | 46,325,442 |
| 2014-01-16 | 2014-01-14 | 9.156 | 5,140,061 | +3,909 | 0.18% | 47,063,943 |
| 2014-01-15 | 2014-01-13 | 9.131 | 5,136,152 | -19,549 | 0.18% | 46,896,787 |
| 2014-01-14 | 2014-01-10 | 9.207 | 5,155,701 | -51,610 | 0.18% | 47,470,874 |
| 2014-01-13 | 2014-01-09 | 9.028 | 5,207,311 | +17,203 | 0.18% | 47,013,786 |
| 2014-01-10 | 2014-01-08 | 9.054 | 5,190,108 | -41,445 | 0.18% | 46,991,214 |
| 2014-01-09 | 2014-01-07 | 8.849 | 5,231,553 | -27,369 | 0.18% | 46,296,028 |
| 2014-01-03 | 2013-12-31 | 8.875 | 5,258,922 | -30,324 | 0.18% | 46,672,731 |
| 2014-01-02 | 2013-12-27 | 8.747 | 5,289,246 | -11,560 | 0.19% | 46,265,460 |
| 2013-12-30 | 2013-12-24 | 8.773 | 5,300,806 | +4,301 | 0.19% | 46,502,151 |
| 2013-12-27 | 2013-12-20 | 8.594 | 5,296,505 | +14,076 | 0.19% | 45,516,166 |
| 2013-12-23 | 2013-12-19 | 8.108 | 5,282,429 | +15,639 | 0.19% | 42,828,212 |
| 2013-12-20 | 2013-12-18 | 8.338 | 5,266,790 | -12,433 | 0.19% | 43,913,759 |
| 2013-12-19 | 2013-12-17 | 8.415 | 5,279,223 | -8,446 | 0.19% | 44,422,492 |
| 2013-12-18 | 2013-12-16 | 8.312 | 5,287,669 | +17,204 | 0.19% | 43,952,606 |
| 2013-12-17 | 2013-12-13 | 8.184 | 5,270,465 | +18,767 | 0.19% | 43,135,608 |
| 2013-12-16 | 2013-12-12 | 8.210 | 5,251,698 | +26,978 | 0.18% | 43,116,330 |
| 2013-12-13 | 2013-12-11 | 8.338 | 5,224,720 | +10,166 | 0.18% | 43,562,985 |
| 2013-12-12 | 2013-12-10 | 8.517 | 5,214,554 | +15,639 | 0.18% | 44,411,804 |
| 2013-12-10 | 2013-12-06 | 8.619 | 5,198,915 | -7,819 | 0.18% | 44,810,483 |
| 2013-12-09 | 2013-12-05 | 8.619 | 5,206,734 | +19,549 | 0.18% | 44,877,877 |
| 2013-12-06 | 2013-12-04 | 8.670 | 5,187,185 | -11,730 | 0.18% | 44,974,717 |
| 2013-12-05 | 2013-12-03 | 8.670 | 5,198,915 | -15,639 | 0.18% | 45,076,421 |
| 2013-12-04 | 2013-12-02 | 8.670 | 5,214,554 | +6,256 | 0.18% | 45,212,016 |
| 2013-12-03 | 2013-11-29 | 8.594 | 5,208,298 | -3,910 | 0.18% | 44,758,148 |
| 2013-12-02 | 2013-11-28 | 8.542 | 5,212,208 | +12,512 | 0.18% | 44,525,132 |
| 2013-11-29 | 2013-11-27 | 8.594 | 5,199,696 | +3,909 | 0.18% | 44,684,226 |
| 2013-11-28 | 2013-11-26 | 8.670 | 5,195,787 | -3,909 | 0.18% | 45,049,300 |
| 2013-11-26 | 2013-11-22 | 8.619 | 5,199,696 | -9,932 | 0.18% | 44,817,215 |
| 2013-11-25 | 2013-11-21 | 8.568 | 5,209,628 | +22,678 | 0.18% | 44,636,335 |
| 2013-11-22 | 2013-11-20 | 8.594 | 5,186,950 | +10,947 | 0.18% | 44,574,692 |
| 2013-11-21 | 2013-11-19 | 8.594 | 5,176,003 | +32,843 | 0.18% | 44,480,617 |
| 2013-11-20 | 2013-11-18 | 8.645 | 5,143,160 | +1,173 | 0.18% | 44,461,462 |
| 2013-11-19 | 2013-11-15 | 8.722 | 5,141,987 | -1,329 | 0.18% | 44,845,860 |
| 2013-11-18 | 2013-11-14 | 8.670 | 5,143,316 | +5,083 | 0.18% | 44,594,358 |
| 2013-11-15 | 2013-11-13 | 8.594 | 5,138,233 | +2,346 | 0.18% | 44,156,036 |
| 2013-11-14 | 2013-11-12 | 8.696 | 5,135,887 | -36,753 | 0.18% | 44,661,303 |
| 2013-11-13 | 2013-11-11 | 8.747 | 5,172,640 | +5,865 | 0.18% | 45,245,498 |
| 2013-11-12 | 2013-11-08 | 8.824 | 5,166,775 | +27,369 | 0.18% | 45,590,636 |
| 2013-11-11 | 2013-11-07 | 8.901 | 5,139,406 | -17,986 | 0.18% | 45,743,478 |
| 2013-11-08 | 2013-11-06 | 8.875 | 5,157,392 | -3,910 | 0.18% | 45,771,656 |
| 2013-11-07 | 2013-11-05 | 8.824 | 5,161,302 | -26,196 | 0.18% | 45,542,344 |
| 2013-11-05 | 2013-11-01 | 8.926 | 5,187,498 | +7,820 | 0.18% | 46,304,199 |
| 2013-11-04 | 2013-10-31 | 8.952 | 5,179,678 | -47,700 | 0.18% | 46,366,874 |
| 2013-11-01 | 2013-10-30 | 8.977 | 5,227,378 | +36,752 | 0.18% | 46,927,566 |
| 2013-10-31 | 2013-10-29 | 8.926 | 5,190,626 | +8,759 | 0.18% | 46,332,120 |
| 2013-10-30 | 2013-10-28 | 9.080 | 5,181,867 | -13,685 | 0.18% | 47,049,133 |
| 2013-10-29 | 2013-10-25 | 8.773 | 5,195,552 | +7,820 | 0.18% | 45,578,793 |
| 2013-10-28 | 2013-10-24 | 8.773 | 5,187,732 | +25,414 | 0.18% | 45,510,191 |
| 2013-10-25 | 2013-10-23 | 8.875 | 5,162,318 | +20,331 | 0.18% | 45,815,374 |
| 2013-10-24 | 2013-10-22 | 9.054 | 5,141,987 | +22,678 | 0.18% | 46,555,527 |
| 2013-10-23 | 2013-10-21 | 9.080 | 5,119,309 | -14,076 | 0.18% | 46,481,133 |
| 2013-10-22 | 2013-10-18 | 9.310 | 5,133,385 | -59,430 | 0.18% | 47,790,572 |
| 2013-10-21 | 2013-10-17 | 9.335 | 5,192,815 | -6,647 | 0.18% | 48,476,664 |
| 2013-10-18 | 2013-10-16 | 9.310 | 5,199,462 | +424,222 | 0.18% | 48,405,733 |
| 2013-10-16 | 2013-10-11 | 8.849 | 4,775,240 | -3,128 | 0.17% | 42,257,939 |
| 2013-10-15 | 2013-10-10 | 8.824 | 4,778,368 | -2,268 | 0.17% | 42,163,407 |
| 2013-10-11 | 2013-10-09 | 8.798 | 4,780,636 | -235 | 0.17% | 42,061,149 |
| 2013-10-09 | 2013-10-07 | 8.722 | 4,780,871 | +14,858 | 0.17% | 41,696,386 |
| 2013-10-07 | 2013-10-03 | 8.696 | 4,766,013 | +782 | 0.17% | 41,444,905 |
| 2013-10-03 | 2013-09-30 | 8.773 | 4,765,231 | -782 | 0.17% | 41,803,735 |
| 2013-10-02 | 2013-09-27 | 8.594 | 4,766,013 | +469 | 0.17% | 40,957,318 |
| 2013-09-30 | 2013-09-26 | 8.696 | 4,765,544 | -4,066 | 0.17% | 41,440,827 |
| 2013-09-27 | 2013-09-25 | 8.696 | 4,769,610 | +14,075 | 0.17% | 41,476,184 |
| 2013-09-26 | 2013-09-24 | 8.773 | 4,755,535 | -19,784 | 0.17% | 41,718,675 |
| 2013-09-25 | 2013-09-23 | 8.824 | 4,775,319 | -782 | 0.17% | 42,136,503 |
| 2013-09-24 | 2013-09-19 | 8.696 | 4,776,101 | +3,910 | 0.17% | 41,532,629 |
| 2013-09-23 | 2013-09-18 | 8.542 | 4,772,191 | +27,369 | 0.17% | 40,766,300 |
| 2013-09-19 | 2013-09-17 | 8.619 | 4,744,822 | +2,894 | 0.17% | 40,896,565 |
| 2013-09-18 | 2013-09-16 | 8.645 | 4,741,928 | -22,677 | 0.17% | 40,992,902 |
| 2013-09-17 | 2013-09-13 | 8.466 | 4,764,605 | +25,414 | 0.17% | 40,335,914 |
| 2013-09-16 | 2013-09-12 | 8.491 | 4,739,191 | +118,078 | 0.17% | 40,241,977 |
| 2013-09-13 | 2013-09-11 | 8.619 | 4,621,113 | +14,076 | 0.16% | 39,830,293 |
| 2013-09-12 | 2013-09-10 | 8.849 | 4,607,037 | +8,992 | 0.16% | 40,769,446 |
| 2013-09-11 | 2013-09-09 | 9.168 | 4,598,045 | +46,919 | 0.16% | 42,155,961 |
| 2013-09-10 | 2013-09-06 | 9.090 | 4,551,126 | +88,244 | 0.16% | 41,370,179 |
| 2013-09-09 | 2013-09-05 | 9.116 | 4,462,882 | +230 | 0.16% | 40,684,273 |
| 2013-09-06 | 2013-09-04 | 9.090 | 4,462,652 | +6,143 | 0.16% | 40,565,941 |
| 2013-09-05 | 2013-09-03 | 9.168 | 4,456,509 | +3,840 | 0.16% | 40,858,325 |
| 2013-09-03 | 2013-08-30 | 9.090 | 4,452,669 | +7,678 | 0.16% | 40,475,195 |
| 2013-08-30 | 2013-08-28 | 8.908 | 4,444,991 | -80,626 | 0.16% | 39,594,978 |
| 2013-08-28 | 2013-08-26 | 9.194 | 4,525,617 | +14,150 | 0.16% | 41,609,799 |
| 2013-08-27 | 2013-08-23 | 9.194 | 4,511,467 | -59,509 | 0.16% | 41,479,699 |
| 2013-08-22 | 2013-08-20 | 9.142 | 4,570,976 | +6,143 | 0.16% | 41,788,730 |
| 2013-08-21 | 2013-08-19 | 9.325 | 4,564,833 | +3,839 | 0.16% | 42,564,843 |
| 2013-08-20 | 2013-08-16 | 9.298 | 4,560,994 | +3,839 | 0.16% | 42,410,250 |
| 2013-08-19 | 2013-08-15 | 9.377 | 4,557,155 | +3,147 | 0.16% | 42,730,641 |
| 2013-08-15 | 2013-08-12 | 9.481 | 4,554,008 | +10,750 | 0.16% | 43,175,590 |
| 2013-08-13 | 2013-08-09 | 9.507 | 4,543,258 | -3,739 | 0.16% | 43,192,006 |
| 2013-08-09 | 2013-08-07 | 9.533 | 4,546,997 | -8,447 | 0.16% | 43,345,984 |
| 2013-08-08 | 2013-08-06 | 9.325 | 4,555,444 | +4,992 | 0.16% | 42,477,295 |
| 2013-08-06 | 2013-08-02 | 9.194 | 4,550,452 | +2,303 | 0.16% | 41,838,139 |
| 2013-08-05 | 2013-08-01 | 9.194 | 4,548,149 | -9,214 | 0.16% | 41,816,964 |
| 2013-08-02 | 2013-07-31 | 9.194 | 4,557,363 | -76,787 | 0.16% | 41,901,680 |
| 2013-08-01 | 2013-07-30 | 9.194 | 4,634,150 | +11,748 | 0.17% | 42,607,682 |
| 2013-07-31 | 2013-07-29 | 9.272 | 4,622,402 | +84,466 | 0.17% | 42,860,854 |
| 2013-07-30 | 2013-07-26 | 9.298 | 4,537,936 | +7,679 | 0.16% | 42,195,845 |
| 2013-07-29 | 2013-07-25 | 9.298 | 4,530,257 | -7,679 | 0.16% | 42,124,443 |
| 2013-07-26 | 2013-07-24 | 9.298 | 4,537,936 | +2,303 | 0.16% | 42,195,845 |
| 2013-07-22 | 2013-07-18 | 9.481 | 4,535,633 | +384 | 0.16% | 43,001,381 |
| 2013-07-19 | 2013-07-17 | 9.455 | 4,535,249 | +3,840 | 0.16% | 42,879,614 |
| 2013-07-18 | 2013-07-16 | 9.429 | 4,531,409 | +19,196 | 0.16% | 42,725,283 |
| 2013-07-17 | 2013-07-15 | 9.429 | 4,512,213 | +1,536 | 0.16% | 42,544,289 |
| 2013-07-15 | 2013-07-11 | 9.403 | 4,510,677 | -2,235 | 0.16% | 42,412,321 |
| 2013-07-12 | 2013-07-10 | 9.298 | 4,512,912 | -154 | 0.16% | 41,963,161 |
| 2013-07-11 | 2013-07-09 | 9.194 | 4,513,066 | +293 | 0.16% | 41,494,401 |
| 2013-07-10 | 2013-07-08 | 9.168 | 4,512,773 | -3,839 | 0.16% | 41,374,167 |
| 2013-07-09 | 2013-07-05 | 9.403 | 4,516,612 | +1,920 | 0.16% | 42,468,126 |
| 2013-07-05 | 2013-07-03 | 8.986 | 4,514,692 | +3,839 | 0.16% | 40,568,629 |
| 2013-07-04 | 2013-07-02 | 9.246 | 4,510,853 | +19,197 | 0.16% | 41,709,035 |
| 2013-07-03 | 2013-06-28 | 9.455 | 4,491,656 | -15,818 | 0.16% | 42,467,454 |
| 2013-06-27 | 2013-06-25 | 8.960 | 4,507,474 | -768 | 0.16% | 40,386,367 |
| 2013-06-25 | 2013-06-21 | 9.038 | 4,508,242 | +768 | 0.16% | 40,745,514 |
| 2013-06-19 | 2013-06-17 | 9.559 | 4,507,474 | -9,599 | 0.16% | 43,086,618 |
| 2013-06-14 | 2013-06-11 | 9.298 | 4,517,073 | -665 | 0.16% | 42,001,852 |
| 2013-06-11 | 2013-06-07 | 9.194 | 4,517,738 | +11,518 | 0.16% | 41,537,357 |
| 2013-06-10 | 2013-06-06 | 9.377 | 4,506,220 | +6,143 | 0.16% | 42,253,044 |
| 2013-06-06 | 2013-06-04 | 9.663 | 4,500,077 | -3,840 | 0.16% | 43,484,749 |
| 2013-06-05 | 2013-06-03 | 9.585 | 4,503,917 | -767 | 0.16% | 43,169,926 |
| 2013-06-03 | 2013-05-30 | 9.819 | 4,504,684 | -768 | 0.16% | 44,233,244 |
| 2013-05-31 | 2013-05-29 | 9.871 | 4,505,452 | -77 | 0.16% | 44,475,484 |
| 2013-05-29 | 2013-05-27 | 9.819 | 4,505,529 | +3,839 | 0.16% | 44,241,541 |
| 2013-05-28 | 2013-05-24 | 9.898 | 4,501,690 | +10,161 | 0.16% | 44,555,600 |
| 2013-05-27 | 2013-05-23 | 9.819 | 4,491,529 | +768 | 0.16% | 44,104,070 |
| 2013-05-24 | 2013-05-22 | 9.793 | 4,490,761 | +844 | 0.16% | 43,979,562 |
| 2013-05-23 | 2013-05-21 | 10.080 | 4,489,917 | +12,670 | 0.16% | 45,257,691 |
| 2013-05-22 | 2013-05-20 | 10.392 | 4,477,247 | -13,054 | 0.16% | 46,529,358 |
| 2013-05-21 | 2013-05-16 | 10.262 | 4,490,301 | -18,812 | 0.16% | 46,080,246 |
| 2013-05-20 | 2013-05-15 | 10.262 | 4,509,113 | +3,839 | 0.16% | 46,273,298 |
| 2013-05-16 | 2013-05-14 | 10.366 | 4,505,274 | +49,911 | 0.16% | 46,703,281 |
| 2013-05-15 | 2013-05-13 | 11.304 | 4,455,363 | +6,527 | 0.16% | 50,363,703 |
| 2013-05-14 | 2013-05-10 | 11.223 | 4,448,836 | +143,528 | 0.16% | 49,930,708 |
| 2013-05-13 | 2013-05-09 | 11.116 | 4,305,308 | -3,628 | 0.16% | 47,856,348 |
| 2013-05-10 | 2013-05-08 | 11.089 | 4,308,936 | -17,933 | 0.16% | 47,780,703 |
| 2013-05-09 | 2013-05-07 | 10.981 | 4,326,869 | -1,932 | 0.16% | 47,513,736 |
| 2013-05-08 | 2013-05-06 | 10.847 | 4,328,801 | +2,304 | 0.16% | 46,952,416 |
| 2013-05-07 | 2013-05-03 | 10.847 | 4,326,497 | +1,172 | 0.16% | 46,927,425 |
| 2013-05-03 | 2013-04-30 | 10.631 | 4,325,325 | +4,681 | 0.16% | 45,983,404 |
| 2013-05-02 | 2013-04-29 | 10.550 | 4,320,644 | +743 | 0.16% | 45,584,776 |
| 2013-04-30 | 2013-04-26 | 10.604 | 4,319,901 | -1,858 | 0.16% | 45,809,472 |
| 2013-04-29 | 2013-04-25 | 10.604 | 4,321,759 | +1,858 | 0.16% | 45,829,175 |
| 2013-04-26 | 2013-04-24 | 10.470 | 4,319,901 | -5,573 | 0.16% | 45,228,134 |
| 2013-04-25 | 2013-04-23 | 10.631 | 4,325,474 | +6,614 | 0.16% | 45,984,988 |
| 2013-04-24 | 2013-04-22 | 10.443 | 4,318,860 | +6,902 | 0.16% | 45,100,995 |
| 2013-04-23 | 2013-04-19 | 10.550 | 4,311,958 | -13,747 | 0.16% | 45,493,135 |
| 2013-04-22 | 2013-04-18 | 10.658 | 4,325,705 | -2,007 | 0.16% | 46,103,867 |
| 2013-04-19 | 2013-04-17 | 10.631 | 4,327,712 | -3,715 | 0.16% | 46,008,780 |
| 2013-04-18 | 2013-04-16 | 10.577 | 4,331,427 | -15,234 | 0.16% | 45,815,119 |
| 2013-04-17 | 2013-04-15 | 10.497 | 4,346,661 | -223 | 0.16% | 45,625,291 |
| 2013-04-16 | 2013-04-12 | 10.227 | 4,346,884 | -3,938 | 0.16% | 44,457,693 |
| 2013-04-15 | 2013-04-11 | 10.174 | 4,350,822 | -11,147 | 0.16% | 44,263,769 |
| 2013-04-12 | 2013-04-10 | 10.120 | 4,361,969 | +1,487 | 0.16% | 44,142,375 |
| 2013-04-11 | 2013-04-09 | 9.985 | 4,360,482 | -3,621 | 0.16% | 43,540,527 |
| 2013-04-10 | 2013-04-08 | 10.093 | 4,364,103 | -5,202 | 0.16% | 44,046,513 |
| 2013-04-09 | 2013-04-05 | 10.201 | 4,369,305 | -14,862 | 0.16% | 44,569,406 |
| 2013-04-08 | 2013-04-03 | 10.201 | 4,384,167 | -40,870 | 0.16% | 44,721,007 |
| 2013-04-05 | 2013-04-02 | 9.824 | 4,425,037 | -3,715 | 0.16% | 43,470,541 |
| 2013-04-03 | 2013-03-28 | 9.689 | 4,428,752 | +37,154 | 0.16% | 42,911,049 |
| 2013-03-28 | 2013-03-26 | 9.635 | 4,391,598 | +1,115 | 0.16% | 42,314,662 |
| 2013-03-25 | 2013-03-21 | 9.743 | 4,390,483 | +3,716 | 0.16% | 42,776,588 |
| 2013-03-22 | 2013-03-20 | 9.662 | 4,386,767 | +8,174 | 0.16% | 42,386,181 |
| 2013-03-21 | 2013-03-19 | 9.716 | 4,378,593 | +1,586 | 0.16% | 42,542,896 |
| 2013-03-20 | 2013-03-18 | 9.716 | 4,377,007 | +14,119 | 0.16% | 42,527,487 |
| 2013-03-19 | 2013-03-15 | 9.743 | 4,362,888 | +2,229 | 0.16% | 42,507,729 |
| 2013-03-18 | 2013-03-14 | 9.931 | 4,360,659 | +51,682 | 0.16% | 43,307,565 |
| 2013-03-15 | 2013-03-13 | 9.716 | 4,308,977 | -3,716 | 0.16% | 41,866,500 |
| 2013-03-13 | 2013-03-11 | 9.905 | 4,312,693 | -18,186 | 0.16% | 42,715,120 |
| 2013-03-12 | 2013-03-08 | 9.905 | 4,330,879 | -7,431 | 0.16% | 42,895,244 |
| 2013-03-11 | 2013-03-07 | 9.851 | 4,338,310 | -31,730 | 0.16% | 42,735,318 |
| 2013-03-07 | 2013-03-05 | 9.689 | 4,370,040 | +14,862 | 0.16% | 42,342,177 |
| 2013-03-06 | 2013-03-04 | 9.797 | 4,355,178 | +2,972 | 0.16% | 42,667,045 |
| 2013-03-04 | 2013-02-28 | 9.931 | 4,352,206 | +37,898 | 0.16% | 43,223,615 |
| 2013-03-01 | 2013-02-27 | 10.012 | 4,314,308 | -4,458 | 0.16% | 43,195,585 |
| 2013-02-28 | 2013-02-26 | 9.582 | 4,318,766 | +15,233 | 0.16% | 41,380,425 |
| 2013-02-27 | 2013-02-25 | 9.743 | 4,303,533 | -4,459 | 0.16% | 41,929,432 |
| 2013-02-26 | 2013-02-22 | 9.689 | 4,307,992 | +3,716 | 0.16% | 41,740,982 |
| 2013-02-25 | 2013-02-21 | 9.797 | 4,304,276 | +2,972 | 0.16% | 42,168,366 |
| 2013-02-21 | 2013-02-19 | 9.958 | 4,301,304 | +5,945 | 0.16% | 42,833,852 |
| 2013-02-20 | 2013-02-18 | 10.174 | 4,295,359 | -3,061 | 0.16% | 43,699,507 |
| 2013-02-19 | 2013-02-15 | 9.985 | 4,298,420 | -3,716 | 0.16% | 42,920,822 |
| 2013-02-18 | 2013-02-14 | 10.066 | 4,302,136 | -13,280 | 0.16% | 43,305,296 |
| 2013-02-15 | 2013-02-08 | 9.824 | 4,315,416 | -17,834 | 0.16% | 42,393,650 |
| 2013-02-14 | 2013-02-07 | 9.958 | 4,333,250 | -56,394 | 0.16% | 43,151,981 |
| 2013-02-08 | 2013-02-06 | 9.662 | 4,389,644 | -73,195 | 0.16% | 42,413,979 |
| 2013-02-07 | 2013-02-05 | 9.205 | 4,462,839 | +1,857 | 0.17% | 41,079,259 |
| 2013-02-06 | 2013-02-04 | 9.393 | 4,460,982 | -103,661 | 0.17% | 41,902,619 |
| 2013-02-05 | 2013-02-01 | 9.528 | 4,564,643 | -13,302 | 0.17% | 43,490,595 |
| 2013-02-04 | 2013-01-31 | 9.232 | 4,577,945 | -149,362 | 0.17% | 42,261,992 |
| 2013-02-01 | 2013-01-30 | 9.043 | 4,727,307 | -18,800 | 0.17% | 42,750,220 |
| 2013-01-31 | 2013-01-29 | 8.909 | 4,746,107 | +7,431 | 0.18% | 42,281,539 |
| 2013-01-30 | 2013-01-28 | 8.774 | 4,738,676 | -3,716 | 0.18% | 41,577,645 |
| 2013-01-29 | 2013-01-25 | 8.828 | 4,742,392 | -3,715 | 0.18% | 41,865,527 |
| 2013-01-28 | 2013-01-24 | 8.936 | 4,746,107 | +7,431 | 0.18% | 42,409,278 |
| 2013-01-25 | 2013-01-23 | 8.963 | 4,738,676 | +11,146 | 0.18% | 42,470,417 |
| 2013-01-24 | 2013-01-22 | 8.801 | 4,727,530 | +159,766 | 0.17% | 41,607,088 |
| 2013-01-23 | 2013-01-21 | 8.936 | 4,567,764 | -75 | 0.17% | 40,815,678 |
| 2013-01-22 | 2013-01-18 | 9.043 | 4,567,839 | +11,147 | 0.17% | 41,308,111 |
| 2013-01-21 | 2013-01-17 | 9.097 | 4,556,692 | -3,235 | 0.17% | 41,452,588 |
| 2013-01-18 | 2013-01-16 | 9.205 | 4,559,927 | -14,862 | 0.17% | 41,972,928 |
| 2013-01-17 | 2013-01-15 | 9.016 | 4,574,789 | -3,790 | 0.17% | 41,247,834 |
| 2013-01-16 | 2013-01-14 | 8.963 | 4,578,579 | +5,573 | 0.17% | 41,035,546 |
| 2013-01-15 | 2013-01-11 | 8.963 | 4,573,006 | +12,633 | 0.17% | 40,985,598 |
| 2013-01-14 | 2013-01-10 | 8.989 | 4,560,373 | +136,581 | 0.17% | 40,995,115 |
| 2013-01-11 | 2013-01-09 | 9.124 | 4,423,792 | +5,722 | 0.16% | 40,362,650 |
| 2013-01-10 | 2013-01-08 | 9.151 | 4,418,070 | -20,064 | 0.16% | 40,429,352 |
| 2013-01-09 | 2013-01-07 | 9.016 | 4,438,134 | -10,923 | 0.16% | 40,015,707 |
| 2013-01-07 | 2013-01-03 | 9.124 | 4,449,057 | +13,004 | 0.16% | 40,593,168 |
| 2013-01-04 | 2013-01-02 | 9.232 | 4,436,053 | -57,665 | 0.16% | 40,952,095 |
| 2013-01-03 | 2012-12-31 | 9.151 | 4,493,718 | +3,716 | 0.17% | 41,121,600 |
| 2012-12-28 | 2012-12-24 | 9.205 | 4,490,002 | -25,265 | 0.17% | 41,329,287 |
| 2012-12-27 | 2012-12-20 | 9.151 | 4,515,267 | -149 | 0.17% | 41,318,793 |
| 2012-12-21 | 2012-12-19 | 9.178 | 4,515,416 | -3,715 | 0.17% | 41,441,686 |
| 2012-12-20 | 2012-12-18 | 9.232 | 4,519,131 | -11,370 | 0.17% | 41,719,042 |
| 2012-12-19 | 2012-12-17 | 9.151 | 4,530,501 | -7,431 | 0.17% | 41,458,198 |
| 2012-12-18 | 2012-12-14 | 9.097 | 4,537,932 | -4,978 | 0.17% | 41,281,927 |
| 2012-12-17 | 2012-12-13 | 9.043 | 4,542,910 | -82,484 | 0.17% | 41,082,672 |
| 2012-12-14 | 2012-12-12 | 9.124 | 4,625,394 | -10,775 | 0.17% | 42,202,065 |
| 2012-12-13 | 2012-12-11 | 9.178 | 4,636,169 | +63,535 | 0.17% | 42,549,936 |
| 2012-12-12 | 2012-12-10 | 9.151 | 4,572,634 | -22,555 | 0.17% | 41,843,753 |
| 2012-12-11 | 2012-12-07 | 8.828 | 4,595,189 | +5,573 | 0.17% | 40,566,029 |
| 2012-12-10 | 2012-12-06 | 8.989 | 4,589,616 | -26,082 | 0.17% | 41,257,992 |
| 2012-12-07 | 2012-12-05 | 8.720 | 4,615,698 | -16,497 | 0.17% | 40,250,165 |
| 2012-12-06 | 2012-12-04 | 8.586 | 4,632,195 | +10,775 | 0.17% | 39,770,659 |
| 2012-12-05 | 2012-12-03 | 8.666 | 4,621,420 | -13,450 | 0.17% | 40,051,297 |
| 2012-12-04 | 2012-11-30 | 8.774 | 4,634,870 | -27,866 | 0.17% | 40,666,840 |
| 2012-12-03 | 2012-11-29 | 8.666 | 4,662,736 | -18,578 | 0.17% | 40,409,360 |
| 2012-11-30 | 2012-11-28 | 8.640 | 4,681,314 | -3,715 | 0.17% | 40,444,370 |
| 2012-11-29 | 2012-11-27 | 8.640 | 4,685,029 | -9,660 | 0.17% | 40,476,466 |
| 2012-11-28 | 2012-11-26 | 8.613 | 4,694,689 | -4,459 | 0.17% | 40,433,569 |
| 2012-11-27 | 2012-11-23 | 8.586 | 4,699,148 | -1,858 | 0.17% | 40,345,498 |
| 2012-11-26 | 2012-11-22 | 8.505 | 4,701,006 | -3,715 | 0.17% | 39,981,875 |
| 2012-11-23 | 2012-11-21 | 8.586 | 4,704,721 | -25,265 | 0.17% | 40,393,346 |
| 2012-11-22 | 2012-11-20 | 8.424 | 4,729,986 | -37,155 | 0.18% | 39,846,434 |
| 2012-11-21 | 2012-11-19 | 8.317 | 4,767,141 | -3,716 | 0.18% | 39,646,217 |
| 2012-11-20 | 2012-11-16 | 8.343 | 4,770,857 | -15,605 | 0.18% | 39,805,526 |
| 2012-11-19 | 2012-11-15 | 8.317 | 4,786,462 | +19,692 | 0.18% | 39,806,901 |
| 2012-11-16 | 2012-11-14 | 8.290 | 4,766,770 | -14,861 | 0.18% | 39,514,836 |
| 2012-11-15 | 2012-11-13 | 8.128 | 4,781,631 | +14,861 | 0.18% | 38,865,859 |
| 2012-11-14 | 2012-11-12 | 8.209 | 4,766,770 | -24,299 | 0.18% | 39,129,952 |
| 2012-11-13 | 2012-11-09 | 8.155 | 4,791,069 | +12,633 | 0.18% | 39,071,522 |
| 2012-11-12 | 2012-11-08 | 8.128 | 4,778,436 | +6,316 | 0.18% | 38,839,890 |
| 2012-11-09 | 2012-11-07 | 8.155 | 4,772,120 | +57,219 | 0.18% | 38,916,991 |
| 2012-11-08 | 2012-11-06 | 8.263 | 4,714,901 | +35,668 | 0.17% | 38,957,962 |
| 2012-11-07 | 2012-11-05 | 8.317 | 4,679,233 | +49,253 | 0.17% | 38,915,124 |
| 2012-11-06 | 2012-11-02 | 8.370 | 4,629,980 | -21,879 | 0.17% | 38,754,735 |
| 2012-11-05 | 2012-11-01 | 8.424 | 4,651,859 | +10,404 | 0.17% | 39,188,276 |
| 2012-11-02 | 2012-10-31 | 8.424 | 4,641,455 | -149 | 0.17% | 39,100,630 |
| 2012-10-31 | 2012-10-29 | 8.424 | 4,641,604 | -23,036 | 0.17% | 39,101,885 |
| 2012-10-30 | 2012-10-26 | 8.397 | 4,664,640 | -33,439 | 0.17% | 39,170,399 |
| 2012-10-29 | 2012-10-25 | 8.559 | 4,698,079 | -11,147 | 0.17% | 40,209,874 |
| 2012-10-26 | 2012-10-24 | 8.532 | 4,709,226 | -21,178 | 0.17% | 40,178,532 |
| 2012-10-25 | 2012-10-22 | 8.559 | 4,730,404 | -14,862 | 0.18% | 40,486,537 |
| 2012-10-24 | 2012-10-19 | 8.424 | 4,745,266 | -78,768 | 0.18% | 39,975,157 |
| 2012-10-22 | 2012-10-18 | 8.209 | 4,824,034 | +2,006 | 0.18% | 39,600,026 |
| 2012-10-19 | 2012-10-17 | 8.155 | 4,822,028 | +34,852 | 0.18% | 39,323,995 |
| 2012-10-17 | 2012-10-15 | 8.128 | 4,787,176 | +14,862 | 0.18% | 38,910,930 |
| 2012-10-16 | 2012-10-12 | 8.209 | 4,772,314 | +40,127 | 0.18% | 39,175,462 |
| 2012-10-15 | 2012-10-11 | 8.263 | 4,732,187 | +4,458 | 0.18% | 39,100,791 |
| 2012-10-12 | 2012-10-10 | 8.343 | 4,727,729 | +3,716 | 0.17% | 39,445,689 |
| 2012-10-11 | 2012-10-09 | 8.397 | 4,724,013 | +9,891 | 0.17% | 39,668,972 |
| 2012-10-09 | 2012-10-05 | 8.424 | 4,714,122 | +743 | 0.17% | 39,712,793 |
| 2012-10-08 | 2012-10-04 | 8.478 | 4,713,379 | -3,716 | 0.17% | 39,960,249 |
| 2012-10-04 | 2012-09-28 | 8.532 | 4,717,095 | -4,755 | 0.17% | 40,245,670 |
| 2012-09-28 | 2012-09-26 | 8.424 | 4,721,850 | +18,577 | 0.17% | 39,777,895 |
| 2012-09-27 | 2012-09-25 | 8.559 | 4,703,273 | +2,155 | 0.17% | 40,254,328 |
| 2012-09-26 | 2012-09-24 | 8.532 | 4,701,118 | -1,486 | 0.17% | 40,109,356 |
| 2012-09-25 | 2012-09-21 | 8.505 | 4,702,604 | -7,431 | 0.17% | 39,995,466 |
| 2012-09-24 | 2012-09-20 | 8.478 | 4,710,035 | -14,862 | 0.17% | 39,931,899 |
| 2012-09-21 | 2012-09-19 | 8.451 | 4,724,897 | -3,716 | 0.17% | 39,930,732 |
| 2012-09-20 | 2012-09-18 | 8.317 | 4,728,613 | +40,127 | 0.18% | 39,325,796 |
| 2012-09-19 | 2012-09-17 | 8.559 | 4,688,486 | -14,861 | 0.17% | 40,127,769 |
| 2012-09-18 | 2012-09-14 | 8.586 | 4,703,347 | -49,416 | 0.17% | 40,381,549 |
| 2012-09-17 | 2012-09-13 | 8.478 | 4,752,763 | -23,631 | 0.18% | 40,294,149 |
| 2012-09-14 | 2012-09-12 | 8.424 | 4,776,394 | -4,092 | 0.18% | 40,237,386 |
| 2012-09-13 | 2012-09-11 | 8.317 | 4,780,486 | +103,154 | 0.18% | 39,757,201 |
| 2012-09-12 | 2012-09-10 | 8.575 | 4,677,332 | -41,242 | 0.17% | 40,108,937 |
| 2012-09-11 | 2012-09-07 | 8.603 | 4,718,574 | +94,015 | 0.17% | 40,591,868 |
| 2012-09-10 | 2012-09-06 | 8.466 | 4,624,559 | -13,505 | 0.17% | 39,149,608 |
| 2012-09-07 | 2012-09-05 | 8.356 | 4,638,064 | -135,418 | 0.17% | 38,755,665 |
| 2012-09-06 | 2012-09-04 | 8.192 | 4,773,482 | +1,825 | 0.18% | 39,102,551 |
| 2012-09-05 | 2012-09-03 | 8.219 | 4,771,657 | -3,650 | 0.18% | 39,218,329 |
| 2012-09-04 | 2012-08-31 | 8.164 | 4,775,307 | +5,840 | 0.18% | 38,986,673 |
| 2012-09-03 | 2012-08-30 | 8.109 | 4,769,467 | -7,300 | 0.18% | 38,677,658 |
| 2012-08-30 | 2012-08-28 | 8.137 | 4,776,767 | -2,920 | 0.18% | 38,867,725 |
| 2012-08-28 | 2012-08-24 | 8.137 | 4,779,687 | +3,650 | 0.18% | 38,891,485 |
| 2012-08-23 | 2012-08-21 | 8.164 | 4,776,037 | +10,804 | 0.18% | 38,992,633 |
| 2012-08-22 | 2012-08-20 | 8.192 | 4,765,233 | -47,451 | 0.18% | 39,034,978 |
| 2012-08-20 | 2012-08-16 | 8.000 | 4,812,684 | +48,181 | 0.18% | 38,500,717 |
| 2012-08-16 | 2012-08-14 | 7.972 | 4,764,503 | +118,993 | 0.18% | 37,984,744 |
| 2012-08-15 | 2012-08-13 | 8.027 | 4,645,510 | +51,466 | 0.18% | 37,290,623 |
| 2012-08-14 | 2012-08-10 | 8.383 | 4,594,044 | +10,950 | 0.17% | 38,513,695 |
| 2012-08-13 | 2012-08-09 | 8.548 | 4,583,094 | -2,689 | 0.17% | 39,175,268 |
| 2012-08-10 | 2012-08-08 | 8.383 | 4,585,783 | -146 | 0.17% | 38,444,440 |
| 2012-08-09 | 2012-08-07 | 8.411 | 4,585,929 | -365 | 0.17% | 38,571,304 |
| 2012-08-08 | 2012-08-06 | 8.301 | 4,586,294 | -10,950 | 0.17% | 38,071,776 |
| 2012-08-06 | 2012-08-02 | 8.219 | 4,597,244 | +32,850 | 0.17% | 37,784,826 |
| 2012-08-03 | 2012-08-01 | 8.438 | 4,564,394 | -3,650 | 0.17% | 38,515,227 |
| 2012-08-01 | 2012-07-30 | 8.383 | 4,568,044 | -3,650 | 0.17% | 38,295,727 |
| 2012-07-26 | 2012-07-24 | 8.466 | 4,571,694 | +7,300 | 0.17% | 38,702,075 |
| 2012-07-25 | 2012-07-23 | 8.493 | 4,564,394 | +5,110 | 0.17% | 38,765,325 |
| 2012-07-24 | 2012-07-20 | 8.575 | 4,559,284 | -8,468 | 0.17% | 39,096,655 |
| 2012-07-23 | 2012-07-19 | 8.630 | 4,567,752 | -517 | 0.17% | 39,419,552 |
| 2012-07-18 | 2012-07-16 | 8.383 | 4,568,269 | -20,440 | 0.17% | 38,297,613 |
| 2012-07-17 | 2012-07-13 | 8.000 | 4,588,709 | -1,460 | 0.17% | 36,708,952 |
| 2012-07-16 | 2012-07-12 | 8.000 | 4,590,169 | -18,615 | 0.17% | 36,720,631 |
| 2012-07-12 | 2012-07-10 | 8.082 | 4,608,784 | +242 | 0.17% | 37,248,345 |
| 2012-07-11 | 2012-07-09 | 8.082 | 4,608,542 | +438 | 0.17% | 37,246,389 |
| 2012-07-10 | 2012-07-06 | 8.109 | 4,608,104 | -2,921 | 0.17% | 37,369,096 |
| 2012-07-06 | 2012-07-04 | 8.027 | 4,611,025 | -14,600 | 0.17% | 37,013,803 |
| 2012-07-05 | 2012-07-03 | 7.945 | 4,625,625 | +18,251 | 0.17% | 36,750,820 |
| 2012-07-04 | 2012-06-29 | 7.781 | 4,607,374 | -11,535 | 0.17% | 35,848,453 |
| 2012-07-03 | 2012-06-28 | 7.781 | 4,618,909 | +13,871 | 0.17% | 35,938,203 |
| 2012-06-29 | 2012-06-27 | 7.781 | 4,605,038 | -146 | 0.17% | 35,830,278 |
| 2012-06-27 | 2012-06-25 | 7.945 | 4,605,184 | -4,380 | 0.17% | 36,588,415 |
| 2012-06-26 | 2012-06-22 | 7.918 | 4,609,564 | +7,300 | 0.17% | 36,496,928 |
| 2012-06-25 | 2012-06-21 | 7.945 | 4,602,264 | -18,251 | 0.17% | 36,565,216 |
| 2012-06-22 | 2012-06-20 | 8.055 | 4,620,515 | +6,570 | 0.17% | 37,216,569 |
| 2012-06-21 | 2012-06-19 | 8.109 | 4,613,945 | -2,748 | 0.17% | 37,416,464 |
| 2012-06-20 | 2012-06-18 | 8.109 | 4,616,693 | -10,950 | 0.17% | 37,438,748 |
| 2012-06-19 | 2012-06-15 | 8.137 | 4,627,643 | -14,601 | 0.17% | 37,654,329 |
| 2012-06-18 | 2012-06-14 | 8.000 | 4,642,244 | -16,060 | 0.17% | 37,137,223 |
| 2012-06-15 | 2012-06-13 | 8.027 | 4,658,304 | -57,671 | 0.18% | 37,393,323 |
| 2012-06-14 | 2012-06-12 | 7.918 | 4,715,975 | -4,380 | 0.18% | 37,339,453 |
| 2012-06-13 | 2012-06-11 | 7.945 | 4,720,355 | +2,193 | 0.18% | 37,503,455 |
| 2012-06-12 | 2012-06-08 | 7.835 | 4,718,162 | -6,935 | 0.18% | 36,968,982 |
| 2012-06-11 | 2012-06-07 | 7.835 | 4,725,097 | -7,811 | 0.18% | 37,023,321 |
| 2012-06-06 | 2012-06-04 | 7.644 | 4,732,908 | +10,950 | 0.18% | 36,176,861 |
| 2012-06-05 | 2012-06-01 | 7.781 | 4,721,958 | +730 | 0.18% | 36,739,993 |
| 2012-06-04 | 2012-05-31 | 7.781 | 4,721,228 | +3,650 | 0.18% | 36,734,314 |
| 2012-06-01 | 2012-05-30 | 7.726 | 4,717,578 | -365 | 0.18% | 36,447,422 |
| 2012-05-31 | 2012-05-29 | 7.863 | 4,717,943 | +18,250 | 0.18% | 37,096,523 |
| 2012-05-30 | 2012-05-28 | 8.027 | 4,699,693 | -42,341 | 0.18% | 37,725,562 |
| 2012-05-28 | 2012-05-24 | 7.561 | 4,742,034 | +10,951 | 0.18% | 35,856,869 |
| 2012-05-25 | 2012-05-23 | 7.671 | 4,731,083 | -2,190 | 0.18% | 36,292,527 |
| 2012-05-24 | 2012-05-22 | 7.781 | 4,733,273 | -15,331 | 0.18% | 36,828,032 |
| 2012-05-23 | 2012-05-21 | 7.589 | 4,748,604 | -29,200 | 0.18% | 36,036,644 |
| 2012-05-22 | 2012-05-18 | 7.534 | 4,777,804 | -31,391 | 0.18% | 35,996,447 |
| 2012-05-21 | 2012-05-17 | 7.589 | 4,809,195 | -16,790 | 0.18% | 36,496,462 |
| 2012-05-18 | 2012-05-16 | 7.507 | 4,825,985 | -18,616 | 0.18% | 36,227,231 |
| 2012-05-17 | 2012-05-15 | 7.644 | 4,844,601 | -14,600 | 0.18% | 37,030,607 |
| 2012-05-16 | 2012-05-14 | 7.616 | 4,859,201 | -17,520 | 0.18% | 37,009,079 |
| 2012-05-14 | 2012-05-10 | 7.726 | 4,876,721 | +260 | 0.18% | 37,676,941 |
| 2012-05-11 | 2012-05-09 | 7.698 | 4,876,461 | -12,164 | 0.18% | 37,541,333 |
| 2012-05-10 | 2012-05-08 | 7.726 | 4,888,625 | +3,650 | 0.18% | 37,768,910 |
| 2012-05-09 | 2012-05-07 | 7.644 | 4,884,975 | -1,825 | 0.18% | 37,339,213 |
| 2012-05-08 | 2012-05-04 | 8.356 | 4,886,800 | +93,807 | 0.18% | 40,833,630 |
| 2012-05-07 | 2012-05-03 | 8.327 | 4,792,993 | +176,327 | 0.18% | 39,913,564 |
| 2012-05-04 | 2012-05-02 | 8.356 | 4,616,666 | -13,722 | 0.18% | 38,576,417 |
| 2012-05-03 | 2012-04-30 | 8.214 | 4,630,388 | -7,741 | 0.18% | 38,033,065 |
| 2012-05-02 | 2012-04-27 | 8.129 | 4,638,129 | +17,593 | 0.18% | 37,701,181 |
| 2012-04-30 | 2012-04-26 | 8.214 | 4,620,536 | -41,166 | 0.18% | 37,952,143 |
| 2012-04-27 | 2012-04-25 | 8.129 | 4,661,702 | -20,056 | 0.18% | 37,892,795 |
| 2012-04-24 | 2012-04-20 | 8.043 | 4,681,758 | -119,628 | 0.18% | 37,656,634 |
| 2012-04-23 | 2012-04-19 | 8.072 | 4,801,386 | +6,334 | 0.19% | 38,755,296 |
| 2012-04-20 | 2012-04-18 | 7.930 | 4,795,052 | +132,998 | 0.19% | 38,022,759 |
| 2012-04-19 | 2012-04-17 | 8.185 | 4,662,054 | -105,554 | 0.18% | 38,160,661 |
| 2012-04-18 | 2012-04-16 | 8.129 | 4,767,608 | -3,519 | 0.19% | 38,753,655 |
| 2012-04-17 | 2012-04-13 | 8.129 | 4,771,127 | -3,558 | 0.19% | 38,782,260 |
| 2012-04-16 | 2012-04-12 | 8.043 | 4,774,685 | -3,518 | 0.19% | 38,404,071 |
| 2012-04-13 | 2012-04-11 | 7.958 | 4,778,203 | +14,317 | 0.19% | 38,024,957 |
| 2012-04-12 | 2012-04-10 | 7.930 | 4,763,886 | -1,759 | 0.19% | 37,775,625 |
| 2012-04-11 | 2012-04-05 | 8.015 | 4,765,645 | +1,055 | 0.19% | 38,195,913 |
| 2012-04-10 | 2012-04-03 | 7.958 | 4,764,590 | +3,167 | 0.19% | 37,916,624 |
| 2012-04-03 | 2012-03-30 | 7.901 | 4,761,423 | +99,221 | 0.19% | 37,620,768 |
| 2012-04-02 | 2012-03-29 | 8.015 | 4,662,202 | +2,463 | 0.18% | 37,366,833 |
| 2012-03-30 | 2012-03-28 | 8.043 | 4,659,739 | +9,851 | 0.18% | 37,479,529 |
| 2012-03-29 | 2012-03-27 | 8.015 | 4,649,888 | -14,074 | 0.18% | 37,268,138 |
| 2012-03-28 | 2012-03-26 | 7.930 | 4,663,962 | +3,519 | 0.18% | 36,983,270 |
| 2012-03-27 | 2012-03-23 | 8.015 | 4,660,443 | -1,759 | 0.18% | 37,352,735 |
| 2012-03-26 | 2012-03-22 | 8.072 | 4,662,202 | +10,825 | 0.18% | 37,631,846 |
| 2012-03-23 | 2012-03-21 | 8.384 | 4,651,377 | -7,037 | 0.18% | 38,998,657 |
| 2012-03-22 | 2012-03-20 | 8.498 | 4,658,414 | -10,555 | 0.18% | 39,587,253 |
| 2012-03-21 | 2012-03-19 | 8.413 | 4,668,969 | -21,252 | 0.18% | 39,278,853 |
| 2012-03-20 | 2012-03-16 | 8.470 | 4,690,221 | -5,277 | 0.18% | 39,724,247 |
| 2012-03-19 | 2012-03-15 | 8.384 | 4,695,498 | -13,371 | 0.18% | 39,368,582 |
| 2012-03-16 | 2012-03-14 | 9.094 | 4,708,869 | +8,093 | 0.18% | 42,821,117 |
| 2012-03-15 | 2012-03-13 | 9.094 | 4,700,776 | +194,452 | 0.18% | 42,747,522 |
| 2012-03-14 | 2012-03-12 | 9.153 | 4,506,324 | -6,752 | 0.18% | 41,246,196 |
| 2012-03-13 | 2012-03-09 | 9.094 | 4,513,076 | -54,920 | 0.18% | 41,040,631 |
| 2012-03-12 | 2012-03-08 | 8.768 | 4,567,996 | -18,568 | 0.19% | 40,051,652 |
| 2012-03-09 | 2012-03-07 | 8.738 | 4,586,564 | -50,639 | 0.19% | 40,078,595 |
| 2012-03-08 | 2012-03-06 | 8.827 | 4,637,203 | -23,294 | 0.19% | 40,933,170 |
| 2012-03-07 | 2012-03-05 | 8.679 | 4,660,497 | +203 | 0.19% | 40,448,541 |
| 2012-03-06 | 2012-03-02 | 8.620 | 4,660,294 | +37,135 | 0.19% | 40,170,692 |
| 2012-03-05 | 2012-03-01 | 8.561 | 4,623,159 | +22,281 | 0.19% | 39,576,710 |
| 2012-03-02 | 2012-02-29 | 8.501 | 4,600,878 | -3,713 | 0.19% | 39,113,405 |
| 2012-03-01 | 2012-02-28 | 8.768 | 4,604,591 | +5,739 | 0.19% | 40,372,513 |
| 2012-02-29 | 2012-02-27 | 8.679 | 4,598,852 | -370,005 | 0.19% | 39,913,523 |
| 2012-02-28 | 2012-02-24 | 8.886 | 4,968,857 | -232,603 | 0.20% | 44,155,089 |
| 2012-02-27 | 2012-02-23 | 8.383 | 5,201,460 | +18,567 | 0.21% | 43,602,833 |
| 2012-02-24 | 2012-02-22 | 8.472 | 5,182,893 | -102,966 | 0.21% | 43,907,761 |
| 2012-02-23 | 2012-02-21 | 8.442 | 5,285,859 | +9,115 | 0.22% | 44,623,481 |
| 2012-02-22 | 2012-02-20 | 8.383 | 5,276,744 | -25,320 | 0.21% | 44,233,924 |
| 2012-02-21 | 2012-02-17 | 8.146 | 5,302,064 | -16,880 | 0.22% | 43,189,748 |
| 2012-02-20 | 2012-02-16 | 7.968 | 5,318,944 | -13,504 | 0.22% | 42,381,928 |
| 2012-02-17 | 2012-02-15 | 7.998 | 5,332,448 | +15,192 | 0.22% | 42,647,483 |
| 2012-02-16 | 2012-02-14 | 7.968 | 5,317,256 | +20,256 | 0.22% | 42,368,478 |
| 2012-02-15 | 2012-02-13 | 7.998 | 5,297,000 | -7,427 | 0.22% | 42,363,979 |
| 2012-02-14 | 2012-02-10 | 7.938 | 5,304,427 | +69,545 | 0.22% | 42,109,131 |
| 2012-02-13 | 2012-02-09 | 7.998 | 5,234,882 | +27,128 | 0.21% | 41,867,176 |
| 2012-02-10 | 2012-02-08 | 8.116 | 5,207,754 | -79,335 | 0.21% | 42,267,254 |
| 2012-02-09 | 2012-02-07 | 7.731 | 5,287,089 | +24,644 | 0.22% | 40,875,223 |
| 2012-02-08 | 2012-02-06 | 7.613 | 5,262,445 | +2,363 | 0.21% | 40,061,177 |
| 2012-02-07 | 2012-02-03 | 7.790 | 5,260,082 | -91,150 | 0.21% | 40,978,049 |
| 2012-02-06 | 2012-02-02 | 7.494 | 5,351,232 | -11,141 | 0.22% | 40,103,042 |
| 2012-02-03 | 2012-02-01 | 7.257 | 5,362,373 | -8,440 | 0.22% | 38,915,814 |
| 2012-02-02 | 2012-01-31 | 7.257 | 5,370,813 | -16,880 | 0.22% | 38,977,064 |
| 2012-02-01 | 2012-01-30 | 7.139 | 5,387,693 | +29,506 | 0.22% | 38,461,206 |
| 2012-01-31 | 2012-01-27 | 7.228 | 5,358,187 | -20,256 | 0.22% | 38,726,719 |
| 2012-01-30 | 2012-01-26 | 7.050 | 5,378,443 | -2,700 | 0.22% | 37,917,224 |
| 2012-01-27 | 2012-01-20 | 6.931 | 5,381,143 | +58,404 | 0.22% | 37,298,675 |
| 2012-01-26 | 2012-01-19 | 6.902 | 5,322,739 | +337 | 0.22% | 36,736,189 |
| 2012-01-20 | 2012-01-18 | 6.931 | 5,322,402 | -16,880 | 0.22% | 36,891,519 |
| 2012-01-19 | 2012-01-17 | 6.991 | 5,339,282 | +485,801 | 0.22% | 37,324,833 |
| 2012-01-18 | 2012-01-16 | 6.843 | 4,853,481 | +71,908 | 0.20% | 33,209,958 |
| 2012-01-17 | 2012-01-13 | 6.783 | 4,781,573 | +45,575 | 0.19% | 32,434,655 |
| 2012-01-16 | 2012-01-12 | 6.872 | 4,735,998 | +17,217 | 0.19% | 32,546,366 |
| 2012-01-13 | 2012-01-11 | 6.931 | 4,718,781 | +37,136 | 0.19% | 32,707,601 |
| 2012-01-12 | 2012-01-10 | 6.991 | 4,681,645 | +30,518 | 0.19% | 32,727,550 |
| 2012-01-11 | 2012-01-09 | 7.109 | 4,651,127 | +26,265 | 0.19% | 33,065,299 |
| 2012-01-10 | 2012-01-06 | 7.139 | 4,624,862 | +9,452 | 0.19% | 33,015,572 |
| 2012-01-09 | 2012-01-05 | 7.287 | 4,615,410 | +41,862 | 0.19% | 33,631,668 |
| 2012-01-06 | 2012-01-04 | 7.613 | 4,573,548 | +20,256 | 0.19% | 34,816,842 |
| 2012-01-05 | 2012-01-03 | 7.731 | 4,553,292 | +6,752 | 0.19% | 35,202,136 |
| 2012-01-04 | 2011-12-30 | 7.909 | 4,546,540 | +3,376 | 0.19% | 35,957,980 |
| 2012-01-03 | 2011-12-29 | 8.027 | 4,543,164 | -14,179 | 0.19% | 36,469,576 |
| 2011-12-30 | 2011-12-28 | 7.702 | 4,557,343 | -5,064 | 0.19% | 35,098,461 |
| 2011-12-29 | 2011-12-23 | 7.731 | 4,562,407 | +3,376 | 0.19% | 35,272,606 |
| 2011-12-28 | 2011-12-22 | 7.914 | 4,559,031 | +132,337 | 0.19% | 36,079,689 |
| 2011-12-23 | 2011-12-21 | 8.253 | 4,426,694 | +168,436 | 0.18% | 36,531,829 |
| 2011-12-22 | 2011-12-20 | 8.314 | 4,258,258 | -2,273 | 0.18% | 35,404,042 |
| 2011-12-21 | 2011-12-19 | 8.345 | 4,260,531 | +3,247 | 0.18% | 35,554,136 |
| 2011-12-20 | 2011-12-16 | 8.561 | 4,257,284 | +649 | 0.18% | 36,444,713 |
| 2011-12-19 | 2011-12-15 | 8.437 | 4,256,635 | +2,598 | 0.18% | 35,914,853 |
| 2011-12-16 | 2011-12-14 | 8.499 | 4,254,037 | +1,949 | 0.18% | 36,154,925 |
| 2011-12-13 | 2011-12-09 | 8.591 | 4,252,088 | +111 | 0.18% | 36,531,168 |
| 2011-12-12 | 2011-12-08 | 8.715 | 4,251,977 | +1,948 | 0.18% | 37,053,945 |
| 2011-12-07 | 2011-12-05 | 8.653 | 4,250,029 | +2,274 | 0.18% | 36,775,224 |
| 2011-12-06 | 2011-12-02 | 8.437 | 4,247,755 | +6,495 | 0.18% | 35,839,929 |
| 2011-12-05 | 2011-12-01 | 8.715 | 4,241,260 | -325 | 0.18% | 36,960,552 |
| 2011-12-02 | 2011-11-30 | 8.591 | 4,241,585 | -5,196 | 0.18% | 36,440,933 |
| 2011-12-01 | 2011-11-29 | 8.715 | 4,246,781 | -6,495 | 0.18% | 37,008,665 |
| 2011-11-30 | 2011-11-28 | 8.745 | 4,253,276 | +3,247 | 0.18% | 37,196,238 |
| 2011-11-29 | 2011-11-25 | 8.776 | 4,250,029 | +97,314 | 0.18% | 37,298,715 |
| 2011-11-28 | 2011-11-24 | 8.868 | 4,152,715 | +2,598 | 0.18% | 36,828,305 |
| 2011-11-24 | 2011-11-22 | 9.269 | 4,150,117 | -10,392 | 0.18% | 38,466,613 |
| 2011-11-23 | 2011-11-21 | 9.300 | 4,160,509 | -12,990 | 0.18% | 38,691,051 |
| 2011-11-22 | 2011-11-18 | 9.330 | 4,173,499 | -38,644 | 0.18% | 38,940,368 |
| 2011-11-21 | 2011-11-17 | 9.361 | 4,212,143 | -130,223 | 0.18% | 39,430,638 |
| 2011-11-18 | 2011-11-16 | 9.515 | 4,342,366 | -40,918 | 0.18% | 41,318,260 |
| 2011-11-17 | 2011-11-15 | 9.454 | 4,383,284 | -2,273 | 0.19% | 41,437,648 |
| 2011-11-16 | 2011-11-14 | 9.484 | 4,385,557 | +32,019 | 0.19% | 41,594,182 |
| 2011-11-15 | 2011-11-11 | 9.515 | 4,353,538 | +16,997 | 0.18% | 41,424,563 |
| 2011-11-14 | 2011-11-10 | 9.546 | 4,336,541 | +12,990 | 0.18% | 41,396,370 |
| 2011-11-11 | 2011-11-09 | 9.700 | 4,323,551 | +9,842 | 0.18% | 41,938,052 |
| 2011-11-10 | 2011-11-08 | 9.423 | 4,313,709 | -1,429 | 0.18% | 40,647,083 |
| 2011-11-09 | 2011-11-07 | 9.484 | 4,315,138 | +90,929 | 0.18% | 40,926,303 |
| 2011-11-08 | 2011-11-04 | 9.638 | 4,224,209 | -21,433 | 0.18% | 40,714,288 |
| 2011-11-07 | 2011-11-03 | 9.577 | 4,245,642 | -9,743 | 0.18% | 40,659,391 |
| 2011-11-04 | 2011-11-02 | 9.577 | 4,255,385 | +76,965 | 0.18% | 40,752,698 |
| 2011-11-03 | 2011-11-01 | 9.669 | 4,178,420 | -9,742 | 0.18% | 40,401,627 |
| 2011-11-02 | 2011-10-31 | 9.669 | 4,188,162 | -10,067 | 0.18% | 40,495,823 |
| 2011-11-01 | 2011-10-28 | 9.854 | 4,198,229 | -39,360 | 0.18% | 41,368,828 |
| 2011-10-31 | 2011-10-27 | 9.915 | 4,237,589 | -7,274 | 0.18% | 42,017,656 |
| 2011-10-28 | 2011-10-26 | 9.638 | 4,244,863 | +11,366 | 0.18% | 40,913,358 |
| 2011-10-27 | 2011-10-25 | 9.176 | 4,233,497 | -110,413 | 0.18% | 38,848,355 |
| 2011-10-26 | 2011-10-24 | 8.868 | 4,343,910 | -3,248 | 0.18% | 38,523,915 |
| 2011-10-25 | 2011-10-21 | 8.591 | 4,347,158 | +650 | 0.18% | 37,347,948 |
| 2011-10-24 | 2011-10-20 | 8.561 | 4,346,508 | -8,768 | 0.18% | 37,208,520 |
| 2011-10-21 | 2011-10-19 | 8.715 | 4,355,276 | +32,474 | 0.18% | 37,954,147 |
| 2011-10-20 | 2011-10-18 | 8.715 | 4,322,802 | +97,424 | 0.18% | 37,671,151 |
| 2011-10-19 | 2011-10-17 | 8.961 | 4,225,378 | -6,495 | 0.18% | 37,863,057 |
| 2011-10-18 | 2011-10-14 | 8.838 | 4,231,873 | +26,954 | 0.18% | 37,400,003 |
| 2011-10-17 | 2011-10-13 | 8.930 | 4,204,919 | +38,320 | 0.18% | 37,550,243 |
| 2011-10-14 | 2011-10-12 | 8.899 | 4,166,599 | -86,058 | 0.18% | 37,079,738 |
| 2011-10-13 | 2011-10-11 | 8.930 | 4,252,657 | -8,984 | 0.18% | 37,976,546 |
| 2011-10-12 | 2011-10-10 | 8.591 | 4,261,641 | +11,042 | 0.18% | 36,613,241 |
| 2011-10-11 | 2011-10-07 | 8.561 | 4,250,599 | -4,872 | 0.18% | 36,387,486 |
| 2011-10-10 | 2011-10-06 | 8.129 | 4,255,471 | +16,238 | 0.18% | 34,594,629 |
| 2011-10-07 | 2011-10-04 | 8.345 | 4,239,233 | +115,609 | 0.18% | 35,376,405 |
| 2011-10-06 | 2011-10-03 | 8.684 | 4,123,624 | +3,832 | 0.17% | 35,808,430 |
| 2011-10-04 | 2011-09-30 | 8.992 | 4,119,792 | +4,222 | 0.17% | 37,043,777 |
| 2011-10-03 | 2011-09-28 | 9.392 | 4,115,570 | -2,598 | 0.17% | 38,653,333 |
| 2011-09-30 | 2011-09-27 | 9.546 | 4,118,168 | +8,768 | 0.17% | 39,311,794 |
| 2011-09-28 | 2011-09-26 | 9.484 | 4,109,400 | -8,444 | 0.17% | 38,975,011 |
| 2011-09-27 | 2011-09-23 | 10.069 | 4,117,844 | -61,961 | 0.17% | 41,464,340 |
| 2011-09-26 | 2011-09-22 | 10.254 | 4,179,805 | +2,923 | 0.18% | 42,860,513 |
| 2011-09-23 | 2011-09-21 | 10.778 | 4,176,882 | -7,469 | 0.18% | 45,017,085 |
| 2011-09-22 | 2011-09-20 | 10.593 | 4,184,351 | +3,247 | 0.18% | 44,324,482 |
| 2011-09-21 | 2011-09-19 | 10.470 | 4,181,104 | +4,871 | 0.18% | 43,775,085 |
| 2011-09-20 | 2011-09-16 | 10.778 | 4,176,233 | -53,258 | 0.18% | 45,010,090 |
| 2011-09-19 | 2011-09-15 | 10.655 | 4,229,491 | +4,871 | 0.18% | 45,063,126 |
| 2011-09-16 | 2011-09-14 | 10.223 | 4,224,620 | -12,665 | 0.18% | 43,189,965 |
| 2011-09-15 | 2011-09-12 | 10.697 | 4,237,285 | -3,247 | 0.18% | 45,326,677 |
| 2011-09-14 | 2011-09-09 | 10.947 | 4,240,532 | +45,341 | 0.18% | 46,422,497 |
| 2011-09-12 | 2011-09-08 | 10.979 | 4,195,191 | +2,942 | 0.18% | 46,057,351 |
| 2011-09-09 | 2011-09-07 | 10.979 | 4,192,249 | -4,796 | 0.18% | 46,025,052 |
| 2011-09-08 | 2011-09-06 | 10.635 | 4,197,045 | -5,116 | 0.18% | 44,633,675 |
| 2011-09-07 | 2011-09-05 | 10.603 | 4,202,161 | -15,026 | 0.18% | 44,556,646 |
| 2011-09-06 | 2011-09-02 | 10.697 | 4,217,187 | +6,074 | 0.18% | 45,111,687 |
| 2011-09-05 | 2011-09-01 | 10.853 | 4,211,113 | -13,747 | 0.18% | 45,705,291 |
| 2011-09-02 | 2011-08-31 | 10.447 | 4,224,860 | -3,837 | 0.18% | 44,136,602 |
| 2011-09-01 | 2011-08-30 | 10.228 | 4,228,697 | -1,598 | 0.18% | 43,250,828 |
| 2011-08-30 | 2011-08-26 | 10.228 | 4,230,295 | -959 | 0.18% | 43,267,172 |
| 2011-08-29 | 2011-08-25 | 10.259 | 4,231,254 | -2,558 | 0.18% | 43,409,326 |
| 2011-08-26 | 2011-08-24 | 10.165 | 4,233,812 | -25,577 | 0.18% | 43,038,293 |
| 2011-08-25 | 2011-08-23 | 10.134 | 4,259,389 | +9,591 | 0.18% | 43,165,067 |
| 2011-08-24 | 2011-08-22 | 10.009 | 4,249,798 | -959 | 0.18% | 42,536,169 |
| 2011-08-23 | 2011-08-19 | 10.040 | 4,250,757 | -34,209 | 0.18% | 42,678,723 |
| 2011-08-22 | 2011-08-18 | 10.072 | 4,284,966 | -23,339 | 0.18% | 43,156,216 |
| 2011-08-19 | 2011-08-17 | 9.915 | 4,308,305 | -17,584 | 0.19% | 42,717,498 |
| 2011-08-18 | 2011-08-16 | 9.853 | 4,325,889 | -106,145 | 0.19% | 42,621,235 |
| 2011-08-17 | 2011-08-15 | 9.759 | 4,432,034 | -6,075 | 0.19% | 43,251,162 |
| 2011-08-16 | 2011-08-12 | 9.602 | 4,438,109 | +31,332 | 0.19% | 42,616,369 |
| 2011-08-15 | 2011-08-11 | 9.383 | 4,406,777 | +640 | 0.19% | 41,350,659 |
| 2011-08-12 | 2011-08-10 | 9.540 | 4,406,137 | +20,142 | 0.19% | 42,033,731 |
| 2011-08-11 | 2011-08-09 | 9.446 | 4,385,995 | -37,618 | 0.19% | 41,430,023 |
| 2011-08-10 | 2011-08-08 | 9.446 | 4,423,613 | +106,784 | 0.19% | 41,785,362 |
| 2011-08-09 | 2011-08-05 | 9.821 | 4,316,829 | -36,767 | 0.19% | 42,396,948 |
| 2011-08-08 | 2011-08-04 | 10.447 | 4,353,596 | +6,714 | 0.19% | 45,481,491 |
| 2011-08-05 | 2011-08-03 | 10.603 | 4,346,882 | -4,156 | 0.19% | 46,091,162 |
| 2011-08-04 | 2011-08-02 | 10.728 | 4,351,038 | -2,877 | 0.19% | 46,679,597 |
| 2011-08-03 | 2011-08-01 | 10.697 | 4,353,915 | -320 | 0.19% | 46,574,281 |
| 2011-08-02 | 2011-07-29 | 10.635 | 4,354,235 | -3,197 | 0.19% | 46,305,320 |
| 2011-08-01 | 2011-07-28 | 10.728 | 4,357,432 | +3,197 | 0.19% | 46,748,195 |
| 2011-07-29 | 2011-07-27 | 10.853 | 4,354,235 | +23,787 | 0.19% | 47,258,664 |
| 2011-07-27 | 2011-07-25 | 10.635 | 4,330,448 | +13,427 | 0.19% | 46,052,356 |
| 2011-07-26 | 2011-07-22 | 10.760 | 4,317,021 | +2,324 | 0.19% | 46,449,678 |
| 2011-07-25 | 2011-07-21 | 10.728 | 4,314,697 | -2,558 | 0.19% | 46,289,717 |
| 2011-07-22 | 2011-07-20 | 10.760 | 4,317,255 | +960 | 0.19% | 46,452,196 |
| 2011-07-21 | 2011-07-19 | 10.635 | 4,316,295 | -3,198 | 0.19% | 45,901,845 |
| 2011-07-20 | 2011-07-18 | 10.822 | 4,319,493 | -1,598 | 0.19% | 46,746,487 |
| 2011-07-19 | 2011-07-15 | 10.885 | 4,321,091 | -959 | 0.19% | 47,034,092 |
| 2011-07-18 | 2011-07-14 | 10.916 | 4,322,050 | -69,698 | 0.19% | 47,179,716 |
| 2011-07-15 | 2011-07-13 | 10.635 | 4,391,748 | +1,279 | 0.19% | 46,704,253 |
| 2011-07-14 | 2011-07-12 | 10.416 | 4,390,469 | -10,550 | 0.19% | 45,729,374 |
| 2011-07-13 | 2011-07-11 | 10.666 | 4,401,019 | +1,048 | 0.19% | 46,940,502 |
| 2011-07-12 | 2011-07-08 | 10.822 | 4,399,971 | -9,592 | 0.19% | 47,617,437 |
| 2011-07-11 | 2011-07-07 | 10.916 | 4,409,563 | -18,543 | 0.19% | 48,135,012 |
| 2011-07-08 | 2011-07-06 | 10.666 | 4,428,106 | -25,577 | 0.19% | 47,229,407 |
| 2011-07-06 | 2011-07-04 | 10.541 | 4,453,683 | -12,789 | 0.19% | 46,944,996 |
| 2011-07-05 | 2011-06-30 | 10.478 | 4,466,472 | -4,795 | 0.19% | 46,800,396 |
| 2011-07-04 | 2011-06-29 | 10.478 | 4,471,267 | -14,707 | 0.19% | 46,850,639 |
| 2011-06-30 | 2011-06-28 | 10.290 | 4,485,974 | +1,599 | 0.19% | 46,162,865 |
| 2011-06-29 | 2011-06-27 | 10.353 | 4,484,375 | +1,598 | 0.19% | 46,426,936 |
| 2011-06-28 | 2011-06-24 | 10.447 | 4,482,777 | -59,147 | 0.19% | 46,831,030 |
| 2011-06-27 | 2011-06-23 | 10.447 | 4,541,924 | -639 | 0.20% | 47,448,931 |
| 2011-06-24 | 2011-06-22 | 10.197 | 4,542,563 | -3,197 | 0.20% | 46,318,945 |
| 2011-06-23 | 2011-06-21 | 10.228 | 4,545,760 | -2,878 | 0.20% | 46,493,727 |
| 2011-06-22 | 2011-06-20 | 10.290 | 4,548,638 | -16,868 | 0.20% | 46,807,708 |
| 2011-06-21 | 2011-06-17 | 10.103 | 4,565,506 | -98,471 | 0.20% | 46,124,487 |
| 2011-06-20 | 2011-06-16 | 9.884 | 4,663,977 | -34,849 | 0.20% | 46,098,160 |
| 2011-06-17 | 2011-06-15 | 9.665 | 4,698,826 | -9,719 | 0.20% | 45,413,811 |
| 2011-06-16 | 2011-06-14 | 9.634 | 4,708,545 | -27,176 | 0.20% | 45,360,470 |
| 2011-06-15 | 2011-06-13 | 9.446 | 4,735,721 | -13,428 | 0.20% | 44,733,528 |
| 2011-06-14 | 2011-06-10 | 9.509 | 4,749,149 | -21,101 | 0.20% | 45,157,458 |
| 2011-06-13 | 2011-06-09 | 10.089 | 4,770,250 | -41,145 | 0.21% | 48,125,050 |
| 2011-06-10 | 2011-06-08 | 10.056 | 4,811,395 | +169,666 | 0.21% | 48,384,568 |
| 2011-06-09 | 2011-06-07 | 9.927 | 4,641,729 | +1,794 | 0.21% | 46,078,000 |
| 2011-06-08 | 2011-06-03 | 10.024 | 4,639,935 | +2,784 | 0.21% | 46,510,291 |
| 2011-06-07 | 2011-06-02 | 9.604 | 4,637,151 | +16,390 | 0.21% | 44,533,123 |
| 2011-06-03 | 2011-06-01 | 9.668 | 4,620,761 | +9,587 | 0.21% | 44,674,547 |
| 2011-06-02 | 2011-05-31 | 9.701 | 4,611,174 | -45,770 | 0.21% | 44,730,961 |
| 2011-06-01 | 2011-05-30 | 9.507 | 4,656,944 | -3,093 | 0.21% | 44,271,456 |
| 2011-05-31 | 2011-05-27 | 9.280 | 4,660,037 | -23,813 | 0.21% | 43,246,078 |
| 2011-05-30 | 2011-05-26 | 9.183 | 4,683,850 | +166,073 | 0.21% | 43,012,708 |
| 2011-05-27 | 2011-05-25 | 9.474 | 4,517,777 | +3,093 | 0.20% | 42,802,376 |
| 2011-05-26 | 2011-05-24 | 9.474 | 4,514,684 | +4,267 | 0.20% | 42,773,072 |
| 2011-05-25 | 2011-05-23 | 9.539 | 4,510,417 | +30,927 | 0.20% | 43,024,336 |
| 2011-05-23 | 2011-05-19 | 9.765 | 4,479,490 | -3,093 | 0.20% | 43,743,243 |
| 2011-05-20 | 2011-05-18 | 9.571 | 4,482,583 | +2,256 | 0.20% | 42,903,776 |
| 2011-05-19 | 2011-05-17 | 9.571 | 4,480,327 | +3,093 | 0.20% | 42,882,183 |
| 2011-05-18 | 2011-05-16 | 9.636 | 4,477,234 | -928 | 0.20% | 43,142,124 |
| 2011-05-17 | 2011-05-13 | 9.765 | 4,478,162 | -3,092 | 0.20% | 43,730,275 |
| 2011-05-16 | 2011-05-12 | 9.636 | 4,481,254 | -3,093 | 0.20% | 43,180,860 |
| 2011-05-13 | 2011-05-11 | 9.733 | 4,484,347 | -2,994 | 0.20% | 43,645,670 |
| 2011-05-12 | 2011-05-09 | 9.636 | 4,487,341 | +9,897 | 0.20% | 43,239,514 |
| 2011-05-09 | 2011-05-05 | 9.604 | 4,477,444 | +14,535 | 0.20% | 42,999,368 |
| 2011-05-06 | 2011-05-04 | 9.636 | 4,462,909 | +31,235 | 0.20% | 43,004,090 |
| 2011-05-05 | 2011-05-03 | 9.830 | 4,431,674 | +2,845 | 0.20% | 43,562,907 |
| 2011-05-04 | 2011-04-29 | 9.959 | 4,428,829 | +34,947 | 0.20% | 44,107,769 |
| 2011-05-03 | 2011-04-28 | 10.186 | 4,393,882 | -6,371 | 0.20% | 44,754,263 |
| 2011-04-29 | 2011-04-27 | 10.153 | 4,400,253 | +6,185 | 0.20% | 44,676,872 |
| 2011-04-28 | 2011-04-26 | 10.380 | 4,394,068 | -928 | 0.20% | 45,608,655 |
| 2011-04-27 | 2011-04-21 | 10.412 | 4,394,996 | -15,463 | 0.20% | 45,760,401 |
| 2011-04-26 | 2011-04-20 | 10.218 | 4,410,459 | +17,319 | 0.20% | 45,065,722 |
| 2011-04-21 | 2011-04-19 | 10.315 | 4,393,140 | +12,370 | 0.20% | 45,314,917 |
| 2011-04-20 | 2011-04-18 | 10.250 | 4,380,770 | +34,019 | 0.19% | 44,904,015 |
| 2011-04-19 | 2011-04-15 | 10.412 | 4,346,751 | +8,969 | 0.19% | 45,258,077 |
| 2011-04-15 | 2011-04-13 | 10.509 | 4,337,782 | -6,186 | 0.19% | 45,585,481 |
| 2011-04-14 | 2011-04-12 | 10.347 | 4,343,968 | -1,855 | 0.19% | 44,948,175 |
| 2011-04-13 | 2011-04-11 | 10.380 | 4,345,823 | +44,315 | 0.19% | 45,107,892 |
| 2011-04-12 | 2011-04-08 | 10.509 | 4,301,508 | -8,968 | 0.19% | 45,204,280 |
| 2011-04-11 | 2011-04-07 | 10.412 | 4,310,476 | +13,917 | 0.19% | 44,880,384 |
| 2011-04-08 | 2011-04-06 | 10.509 | 4,296,559 | +31,544 | 0.19% | 45,152,272 |
| 2011-04-07 | 2011-04-04 | 10.671 | 4,265,015 | -15,463 | 0.19% | 45,510,328 |
| 2011-04-06 | 2011-04-01 | 10.477 | 4,280,478 | +1,856 | 0.19% | 44,844,867 |
| 2011-04-04 | 2011-03-31 | 10.477 | 4,278,622 | -1,608 | 0.19% | 44,825,423 |
| 2011-04-01 | 2011-03-30 | 10.509 | 4,280,230 | +42,368 | 0.19% | 44,980,671 |
| 2011-03-31 | 2011-03-29 | 10.638 | 4,237,862 | +10,824 | 0.19% | 45,083,557 |
| 2011-03-30 | 2011-03-28 | 10.671 | 4,227,038 | +23,195 | 0.19% | 45,105,090 |
| 2011-03-29 | 2011-03-25 | 10.703 | 4,203,843 | +20,102 | 0.19% | 44,993,517 |
| 2011-03-28 | 2011-03-24 | 10.832 | 4,183,741 | -10,824 | 0.19% | 45,319,495 |
| 2011-03-25 | 2011-03-23 | 10.832 | 4,194,565 | +30,617 | 0.19% | 45,436,744 |
| 2011-03-24 | 2011-03-22 | 10.962 | 4,163,948 | +1,855 | 0.19% | 45,643,660 |
| 2011-03-23 | 2011-03-21 | 11.091 | 4,162,093 | -4,330 | 0.19% | 46,161,654 |
| 2011-03-22 | 2011-03-18 | 10.606 | 4,166,423 | +2,784 | 0.19% | 44,188,847 |
| 2011-03-21 | 2011-03-17 | 10.056 | 4,163,639 | +7,731 | 0.19% | 41,870,574 |
| 2011-03-18 | 2011-03-16 | 10.574 | 4,155,908 | +10,515 | 0.18% | 43,942,943 |
| 2011-03-17 | 2011-03-15 | 10.735 | 4,145,393 | +9,278 | 0.18% | 44,501,972 |
| 2011-03-16 | 2011-03-14 | 10.962 | 4,136,115 | -4,020 | 0.18% | 45,338,565 |
| 2011-03-14 | 2011-03-10 | 11.188 | 4,140,135 | -310 | 0.18% | 46,319,735 |
| 2011-03-10 | 2011-03-08 | 11.317 | 4,140,445 | -15,463 | 0.18% | 46,858,731 |
| 2011-03-09 | 2011-03-07 | 11.156 | 4,155,908 | -5,566 | 0.18% | 46,361,821 |
| 2011-03-08 | 2011-03-04 | 11.253 | 4,161,474 | +3,092 | 0.19% | 46,827,599 |
| 2011-03-07 | 2011-03-03 | 11.253 | 4,158,382 | +309 | 0.18% | 46,792,806 |
| 2011-03-04 | 2011-03-02 | 11.091 | 4,158,073 | -12,370 | 0.18% | 46,117,068 |
| 2011-03-03 | 2011-03-01 | 11.123 | 4,170,443 | -3,711 | 0.19% | 46,389,116 |
| 2011-03-02 | 2011-02-28 | 10.865 | 4,174,154 | -7,113 | 0.19% | 45,350,618 |
| 2011-03-01 | 2011-02-25 | 10.832 | 4,181,267 | +8,659 | 0.19% | 45,292,696 |
| 2011-02-28 | 2011-02-24 | 11.091 | 4,172,608 | -309 | 0.19% | 46,278,276 |
| 2011-02-25 | 2011-02-23 | 11.188 | 4,172,917 | -10,824 | 0.19% | 46,686,499 |
| 2011-02-24 | 2011-02-22 | 11.220 | 4,183,741 | +12,989 | 0.19% | 46,942,880 |
| 2011-02-21 | 2011-02-17 | 11.608 | 4,170,752 | -6,804 | 0.19% | 48,415,484 |
| 2011-02-18 | 2011-02-16 | 11.414 | 4,177,556 | +42,987 | 0.19% | 47,683,975 |
| 2011-02-17 | 2011-02-15 | 11.447 | 4,134,569 | +42,369 | 0.18% | 47,326,999 |
| 2011-02-16 | 2011-02-14 | 12.158 | 4,092,200 | -47,626 | 0.18% | 49,753,101 |
| 2011-02-15 | 2011-02-11 | 11.932 | 4,139,826 | -61,543 | 0.18% | 49,395,105 |
| 2011-02-11 | 2011-02-09 | 11.479 | 4,201,369 | +21,116 | 0.19% | 48,227,488 |
| 2011-02-10 | 2011-02-08 | 11.673 | 4,180,253 | +6,185 | 0.19% | 48,796,113 |
| 2011-02-08 | 2011-02-02 | 11.802 | 4,174,068 | +20,721 | 0.19% | 49,263,793 |
| 2011-02-07 | 2011-01-31 | 11.899 | 4,153,347 | -21,958 | 0.18% | 49,422,134 |
| 2011-02-01 | 2011-01-28 | 11.705 | 4,175,305 | +4,949 | 0.19% | 48,873,365 |
| 2011-01-31 | 2011-01-27 | 11.123 | 4,170,356 | -310 | 0.19% | 46,388,148 |
| 2011-01-28 | 2011-01-26 | 11.026 | 4,170,666 | +3,402 | 0.19% | 45,987,018 |
| 2011-01-27 | 2011-01-25 | 11.026 | 4,167,264 | -3,092 | 0.19% | 45,949,507 |
| 2011-01-26 | 2011-01-24 | 10.994 | 4,170,356 | -2,165 | 0.19% | 45,848,751 |
| 2011-01-25 | 2011-01-21 | 11.188 | 4,172,521 | +34,018 | 0.19% | 46,682,069 |
| 2011-01-24 | 2011-01-20 | 10.962 | 4,138,503 | +12,989 | 0.18% | 45,364,741 |
| 2011-01-21 | 2011-01-19 | 11.414 | 4,125,514 | -39,461 | 0.18% | 47,089,950 |
| 2011-01-20 | 2011-01-18 | 11.414 | 4,164,975 | -12,371 | 0.19% | 47,540,371 |
| 2011-01-19 | 2011-01-17 | 11.576 | 4,177,346 | -30,678 | 0.19% | 48,356,954 |
| 2011-01-18 | 2011-01-14 | 11.382 | 4,208,024 | +16,081 | 0.19% | 47,895,679 |
| 2011-01-17 | 2011-01-13 | 11.608 | 4,191,943 | +6,804 | 0.19% | 48,661,476 |
| 2011-01-14 | 2011-01-12 | 12.093 | 4,185,139 | +19,483 | 0.19% | 50,612,402 |
| 2011-01-13 | 2011-01-11 | 12.093 | 4,165,656 | +29,071 | 0.19% | 50,376,787 |
| 2011-01-12 | 2011-01-10 | 11.544 | 4,136,585 | +16,700 | 0.18% | 47,751,348 |
| 2011-01-11 | 2011-01-07 | 12.061 | 4,119,885 | -9,463 | 0.18% | 49,690,045 |
| 2011-01-10 | 2011-01-06 | 11.317 | 4,129,348 | -3,712 | 0.18% | 46,733,143 |
| 2011-01-07 | 2011-01-05 | 11.156 | 4,133,060 | -160,815 | 0.18% | 46,106,937 |
| 2011-01-06 | 2011-01-04 | 11.317 | 4,293,875 | -7,018 | 0.19% | 48,595,147 |
| 2011-01-05 | 2011-01-03 | 11.220 | 4,300,893 | +38,657 | 0.19% | 48,257,362 |
| 2011-01-04 | 2010-12-31 | 11.123 | 4,262,236 | -20,844 | 0.19% | 47,410,158 |
| 2011-01-03 | 2010-12-29 | 10.962 | 4,283,080 | -23,071 | 0.19% | 46,949,541 |
| 2010-12-30 | 2010-12-28 | 10.703 | 4,306,151 | -49,419 | 0.19% | 46,088,515 |
| 2010-12-29 | 2010-12-24 | 10.380 | 4,355,570 | -5,814 | 0.19% | 45,209,062 |
| 2010-12-28 | 2010-12-22 | 10.315 | 4,361,384 | -62 | 0.19% | 44,987,356 |
| 2010-12-23 | 2010-12-21 | 10.153 | 4,361,446 | -15,463 | 0.19% | 44,282,855 |
| 2010-12-22 | 2010-12-20 | 10.218 | 4,376,909 | -1,547 | 0.19% | 44,722,911 |
| 2010-12-21 | 2010-12-17 | 10.509 | 4,378,456 | -6,422 | 0.19% | 46,012,922 |
| 2010-12-17 | 2010-12-15 | 10.412 | 4,384,878 | +36,183 | 0.19% | 45,655,053 |
| 2010-12-16 | 2010-12-14 | 10.541 | 4,348,695 | -61,295 | 0.19% | 45,840,781 |
| 2010-12-15 | 2010-12-13 | 10.380 | 4,409,990 | -9,278 | 0.20% | 45,773,919 |
| 2010-12-14 | 2010-12-10 | 10.089 | 4,419,268 | +2,165 | 0.20% | 44,584,140 |
| 2010-12-13 | 2010-12-09 | 10.024 | 4,417,103 | -9,278 | 0.20% | 44,276,643 |
| 2010-12-10 | 2010-12-08 | 10.056 | 4,426,381 | -41,750 | 0.20% | 44,512,772 |
| 2010-12-09 | 2010-12-07 | 10.056 | 4,468,131 | -30,926 | 0.20% | 44,932,621 |
| 2010-12-08 | 2010-12-06 | 9.895 | 4,499,057 | -3,093 | 0.20% | 44,516,231 |
| 2010-12-06 | 2010-12-02 | 9.895 | 4,502,150 | +619 | 0.20% | 44,546,835 |
| 2010-12-03 | 2010-12-01 | 9.895 | 4,501,531 | -3,093 | 0.20% | 44,540,710 |
| 2010-12-02 | 2010-11-30 | 9.927 | 4,504,624 | -14,288 | 0.20% | 44,716,972 |
| 2010-12-01 | 2010-11-29 | 9.604 | 4,518,912 | -31,359 | 0.20% | 43,397,608 |
| 2010-11-30 | 2010-11-26 | 9.636 | 4,550,271 | -5,566 | 0.20% | 43,845,900 |
| 2010-11-29 | 2010-11-25 | 9.668 | 4,555,837 | -5,876 | 0.20% | 44,046,847 |
| 2010-11-26 | 2010-11-24 | 9.733 | 4,561,713 | -21,339 | 0.20% | 44,398,665 |
| 2010-11-25 | 2010-11-23 | 9.701 | 4,583,052 | +8,968 | 0.20% | 44,458,162 |
| 2010-11-24 | 2010-11-22 | 9.830 | 4,574,084 | -4,639 | 0.20% | 44,962,783 |
| 2010-11-22 | 2010-11-18 | 9.701 | 4,578,723 | +9,588 | 0.20% | 44,416,168 |
| 2010-11-19 | 2010-11-17 | 9.701 | 4,569,135 | -7,192 | 0.20% | 44,323,159 |
| 2010-11-18 | 2010-11-16 | 9.830 | 4,576,327 | -6,494 | 0.20% | 44,984,831 |
| 2010-11-17 | 2010-11-15 | 9.830 | 4,582,821 | -4,639 | 0.20% | 45,048,667 |
| 2010-11-16 | 2010-11-12 | 9.959 | 4,587,460 | +2,474 | 0.20% | 45,687,613 |
| 2010-11-15 | 2010-11-11 | 10.056 | 4,584,986 | -5,716 | 0.20% | 46,107,743 |
| 2010-11-12 | 2010-11-10 | 10.024 | 4,590,702 | -10,082 | 0.20% | 46,016,783 |
| 2010-11-11 | 2010-11-09 | 10.056 | 4,600,784 | +618 | 0.20% | 46,266,612 |
| 2010-11-10 | 2010-11-08 | 9.830 | 4,600,166 | -28,452 | 0.20% | 45,219,166 |
| 2010-11-09 | 2010-11-05 | 9.668 | 4,628,618 | +30,926 | 0.21% | 44,750,510 |
| 2010-11-08 | 2010-11-04 | 9.636 | 4,597,692 | +34,637 | 0.20% | 44,302,843 |
| 2010-11-05 | 2010-11-03 | 9.571 | 4,563,055 | +17,690 | 0.20% | 43,673,991 |
| 2010-11-04 | 2010-11-02 | 9.604 | 4,545,365 | +9,587 | 0.20% | 43,651,651 |
| 2010-11-03 | 2010-11-01 | 9.798 | 4,535,778 | -7,422 | 0.20% | 44,439,573 |
| 2010-11-02 | 2010-10-29 | 9.571 | 4,543,200 | +7,113 | 0.20% | 43,483,954 |
| 2010-11-01 | 2010-10-28 | 9.474 | 4,536,087 | +11,133 | 0.20% | 42,975,848 |
| 2010-10-29 | 2010-10-27 | 9.442 | 4,524,954 | -8,350 | 0.20% | 42,724,057 |
| 2010-10-28 | 2010-10-26 | 9.765 | 4,533,304 | +36,864 | 0.20% | 44,268,749 |
| 2010-10-27 | 2010-10-25 | 9.798 | 4,496,440 | -88,139 | 0.20% | 44,054,157 |
| 2010-10-26 | 2010-10-22 | 9.248 | 4,584,579 | -29,071 | 0.20% | 42,397,569 |
| 2010-10-22 | 2010-10-20 | 9.022 | 4,613,650 | +9,278 | 0.21% | 41,622,131 |
| 2010-10-21 | 2010-10-19 | 9.151 | 4,604,372 | +31,236 | 0.20% | 42,133,962 |
| 2010-10-20 | 2010-10-18 | 8.828 | 4,573,136 | -16,125 | 0.20% | 40,369,394 |
| 2010-10-19 | 2010-10-15 | 8.957 | 4,589,261 | -10,781 | 0.20% | 41,105,316 |
| 2010-10-18 | 2010-10-14 | 8.989 | 4,600,042 | +8,721 | 0.20% | 41,350,623 |
| 2010-10-15 | 2010-10-13 | 9.086 | 4,591,321 | +27,524 | 0.20% | 41,717,612 |
| 2010-10-14 | 2010-10-12 | 9.054 | 4,563,797 | +2,474 | 0.20% | 41,319,952 |
| 2010-10-13 | 2010-10-11 | 8.989 | 4,561,323 | -6,247 | 0.20% | 41,002,571 |
| 2010-10-12 | 2010-10-08 | 9.151 | 4,567,570 | +3,526 | 0.20% | 41,797,192 |
| 2010-10-11 | 2010-10-07 | 9.183 | 4,564,044 | -9,464 | 0.20% | 41,912,506 |
| 2010-10-08 | 2010-10-06 | 9.183 | 4,573,508 | -5,257 | 0.20% | 41,999,415 |
| 2010-10-07 | 2010-10-05 | 9.119 | 4,578,765 | -28,761 | 0.20% | 41,751,581 |
| 2010-10-06 | 2010-10-04 | 9.183 | 4,607,526 | -10,020 | 0.20% | 42,311,809 |
| 2010-10-05 | 2010-09-30 | 9.086 | 4,617,546 | -154,630 | 0.21% | 41,955,897 |
| 2010-10-04 | 2010-09-29 | 9.054 | 4,772,176 | -6,186 | 0.21% | 43,206,585 |
| 2010-09-30 | 2010-09-28 | 8.989 | 4,778,362 | +248 | 0.21% | 42,953,574 |
| 2010-09-29 | 2010-09-27 | 9.151 | 4,778,114 | -5,567 | 0.21% | 43,723,851 |
| 2010-09-28 | 2010-09-24 | 9.183 | 4,783,681 | -15,154 | 0.21% | 43,929,475 |
| 2010-09-27 | 2010-09-22 | 8.860 | 4,798,835 | -33,709 | 0.21% | 42,516,925 |
| 2010-09-24 | 2010-09-21 | 8.892 | 4,832,544 | -6,309 | 0.21% | 42,971,842 |
| 2010-09-22 | 2010-09-20 | 8.763 | 4,838,853 | -3,093 | 0.22% | 42,402,082 |
| 2010-09-21 | 2010-09-17 | 8.828 | 4,841,946 | -9,896 | 0.22% | 42,742,316 |
| 2010-09-20 | 2010-09-16 | 8.666 | 4,851,842 | +6,185 | 0.22% | 42,045,247 |
| 2010-09-17 | 2010-09-15 | 8.795 | 4,845,657 | +1,856 | 0.22% | 42,618,390 |
| 2010-09-16 | 2010-09-14 | 8.892 | 4,843,801 | -48,863 | 0.22% | 43,071,942 |
| 2010-09-15 | 2010-09-13 | 8.996 | 4,892,664 | +15,463 | 0.22% | 44,012,236 |
| 2010-09-14 | 2010-09-10 | 8.897 | 4,877,201 | +107,804 | 0.22% | 43,391,016 |
| 2010-09-13 | 2010-09-09 | 8.897 | 4,769,397 | -18,513 | 0.22% | 42,431,915 |
| 2010-09-10 | 2010-09-08 | 8.501 | 4,787,910 | -6,373 | 0.22% | 40,703,437 |
| 2010-09-09 | 2010-09-07 | 8.567 | 4,794,283 | +12,139 | 0.22% | 41,073,566 |
| 2010-09-08 | 2010-09-06 | 8.567 | 4,782,144 | -20,029 | 0.22% | 40,969,569 |
| 2010-09-07 | 2010-09-03 | 8.534 | 4,802,173 | -3,217 | 0.22% | 40,982,926 |
| 2010-09-06 | 2010-09-02 | 8.633 | 4,805,390 | -34,658 | 0.22% | 41,485,404 |
| 2010-09-03 | 2010-09-01 | 8.435 | 4,840,048 | +36,418 | 0.22% | 40,827,711 |
| 2010-09-02 | 2010-08-31 | 8.369 | 4,803,630 | +34,900 | 0.22% | 40,203,944 |
| 2010-09-01 | 2010-08-30 | 8.435 | 4,768,730 | +3,035 | 0.22% | 40,226,115 |
| 2010-08-31 | 2010-08-27 | 8.501 | 4,765,695 | +15,660 | 0.22% | 40,514,581 |
| 2010-08-30 | 2010-08-26 | 8.271 | 4,750,035 | +6,070 | 0.23% | 39,285,829 |
| 2010-08-27 | 2010-08-25 | 8.139 | 4,743,965 | +57,965 | 0.23% | 38,610,358 |
| 2010-08-26 | 2010-08-24 | 8.534 | 4,686,000 | -11,498 | 0.23% | 39,991,477 |
| 2010-08-25 | 2010-08-23 | 9.457 | 4,697,498 | -4,951 | 0.23% | 44,423,615 |
| 2010-08-24 | 2010-08-20 | 9.226 | 4,702,449 | -12,746 | 0.23% | 43,385,791 |
| 2010-08-23 | 2010-08-19 | 9.061 | 4,715,195 | -75,264 | 0.23% | 42,726,542 |
| 2010-08-20 | 2010-08-18 | 8.963 | 4,790,459 | -22,155 | 0.23% | 42,934,996 |
| 2010-08-19 | 2010-08-17 | 8.897 | 4,812,614 | -3,034 | 0.23% | 42,816,404 |
| 2010-08-18 | 2010-08-16 | 8.996 | 4,815,648 | +83,154 | 0.23% | 43,319,434 |
| 2010-08-17 | 2010-08-13 | 9.193 | 4,732,494 | -11,532 | 0.23% | 43,507,053 |
| 2010-08-16 | 2010-08-12 | 9.061 | 4,744,026 | -27,617 | 0.23% | 42,987,793 |
| 2010-08-13 | 2010-08-11 | 8.930 | 4,771,643 | +148,706 | 0.23% | 42,609,126 |
| 2010-08-12 | 2010-08-10 | 8.798 | 4,622,937 | +32,473 | 0.22% | 40,671,916 |
| 2010-08-11 | 2010-08-09 | 9.061 | 4,590,464 | +9,044 | 0.22% | 41,596,298 |
| 2010-08-10 | 2010-08-06 | 8.666 | 4,581,420 | -44,612 | 0.22% | 39,702,811 |
| 2010-08-09 | 2010-08-05 | 8.304 | 4,626,032 | -4,492 | 0.23% | 38,412,677 |
| 2010-08-06 | 2010-08-04 | 8.304 | 4,630,524 | -7,890 | 0.23% | 38,449,976 |
| 2010-08-05 | 2010-08-03 | 8.073 | 4,638,414 | -7,891 | 0.23% | 37,445,617 |
| 2010-08-04 | 2010-08-02 | 7.974 | 4,646,305 | -19,726 | 0.23% | 37,050,023 |
| 2010-08-03 | 2010-07-30 | 7.875 | 4,666,031 | -45,826 | 0.23% | 36,746,072 |
| 2010-07-30 | 2010-07-28 | 7.776 | 4,711,857 | -6,070 | 0.23% | 36,641,184 |
| 2010-07-29 | 2010-07-27 | 7.809 | 4,717,927 | -20,637 | 0.23% | 36,843,846 |
| 2010-07-28 | 2010-07-26 | 7.743 | 4,738,564 | -10,925 | 0.23% | 36,692,729 |
| 2010-07-27 | 2010-07-23 | 7.678 | 4,749,489 | +14,567 | 0.23% | 36,464,327 |
| 2010-07-26 | 2010-07-22 | 7.579 | 4,734,922 | +21,244 | 0.23% | 35,884,431 |
| 2010-07-23 | 2010-07-21 | 7.710 | 4,713,678 | -12,139 | 0.23% | 36,344,706 |
| 2010-07-22 | 2010-07-20 | 7.842 | 4,725,817 | -20,941 | 0.23% | 37,061,181 |
| 2010-07-21 | 2010-07-19 | 7.710 | 4,746,758 | +30,349 | 0.23% | 36,599,769 |
| 2010-07-19 | 2010-07-15 | 7.678 | 4,716,409 | +1,517 | 0.23% | 36,210,355 |
| 2010-07-16 | 2010-07-14 | 7.809 | 4,714,892 | +910 | 0.23% | 36,820,145 |
| 2010-07-15 | 2010-07-13 | 7.776 | 4,713,982 | -37,024 | 0.23% | 36,657,709 |
| 2010-07-14 | 2010-07-12 | 7.678 | 4,751,006 | +4,552 | 0.23% | 36,475,974 |
| 2010-07-13 | 2010-07-09 | 7.678 | 4,746,454 | +1,214 | 0.23% | 36,441,026 |
| 2010-07-12 | 2010-07-08 | 7.678 | 4,745,240 | -11,533 | 0.23% | 36,431,705 |
| 2010-07-09 | 2010-07-07 | 7.612 | 4,756,773 | -15,174 | 0.23% | 36,206,772 |
| 2010-07-08 | 2010-07-06 | 7.546 | 4,771,947 | +3,035 | 0.23% | 36,007,792 |
| 2010-07-07 | 2010-07-05 | 7.546 | 4,768,912 | -2,428 | 0.23% | 35,984,891 |
| 2010-07-06 | 2010-07-02 | 7.546 | 4,771,340 | -7,890 | 0.23% | 36,003,212 |
| 2010-07-05 | 2010-06-30 | 7.513 | 4,779,230 | -3,946 | 0.23% | 35,905,268 |
| 2010-07-02 | 2010-06-29 | 7.579 | 4,783,176 | -39,756 | 0.23% | 36,250,132 |
| 2010-06-30 | 2010-06-28 | 7.612 | 4,822,932 | -6,677 | 0.23% | 36,710,349 |
| 2010-06-29 | 2010-06-25 | 7.579 | 4,829,609 | -1,699 | 0.23% | 36,602,033 |
| 2010-06-28 | 2010-06-24 | 7.645 | 4,831,308 | -24,279 | 0.24% | 36,933,299 |
| 2010-06-25 | 2010-06-23 | 7.480 | 4,855,587 | -9,104 | 0.24% | 36,318,926 |
| 2010-06-24 | 2010-06-22 | 7.282 | 4,864,691 | -6,920 | 0.24% | 35,425,250 |
| 2010-06-23 | 2010-06-21 | 7.315 | 4,871,611 | -37,229 | 0.24% | 35,636,166 |
| 2010-06-22 | 2010-06-18 | 7.216 | 4,908,840 | -3,035 | 0.24% | 35,423,249 |
| 2010-06-21 | 2010-06-17 | 7.183 | 4,911,875 | +607 | 0.24% | 35,283,300 |
| 2010-06-18 | 2010-06-15 | 7.315 | 4,911,268 | -910 | 0.24% | 35,926,260 |
| 2010-06-17 | 2010-06-14 | 7.315 | 4,912,178 | -15,175 | 0.24% | 35,932,916 |
| 2010-06-15 | 2010-06-11 | 7.282 | 4,927,353 | -8,497 | 0.24% | 35,881,562 |
| 2010-06-14 | 2010-06-10 | 7.084 | 4,935,850 | -1,002 | 0.24% | 34,967,599 |
| 2010-06-11 | 2010-06-09 | 7.183 | 4,936,852 | +6,161 | 0.24% | 35,462,716 |
| 2010-06-09 | 2010-06-07 | 6.953 | 4,930,691 | +6,070 | 0.24% | 34,281,170 |
| 2010-06-08 | 2010-06-04 | 7.084 | 4,924,621 | -6,070 | 0.24% | 34,888,048 |
| 2010-06-04 | 2010-06-02 | 6.986 | 4,930,691 | -4,006 | 0.24% | 34,443,640 |
| 2010-06-03 | 2010-06-01 | 6.986 | 4,934,697 | +9,712 | 0.24% | 34,471,624 |
| 2010-06-02 | 2010-05-31 | 6.986 | 4,924,985 | -6,192 | 0.24% | 34,403,781 |
| 2010-06-01 | 2010-05-28 | 6.887 | 4,931,177 | +24 | 0.24% | 33,959,577 |
| 2010-05-31 | 2010-05-27 | 6.920 | 4,931,153 | -24,278 | 0.24% | 34,121,897 |
| 2010-05-28 | 2010-05-26 | 6.887 | 4,955,431 | -8,498 | 0.24% | 34,126,607 |
| 2010-05-27 | 2010-05-25 | 6.887 | 4,963,929 | -5,462 | 0.24% | 34,185,131 |
| 2010-05-26 | 2010-05-24 | 6.920 | 4,969,391 | +667 | 0.24% | 34,386,491 |
| 2010-05-25 | 2010-05-20 | 6.920 | 4,968,724 | +15,114 | 0.24% | 34,381,876 |
| 2010-05-24 | 2010-05-19 | 6.920 | 4,953,610 | -3,035 | 0.24% | 34,277,292 |
| 2010-05-20 | 2010-05-18 | 6.953 | 4,956,645 | -2,732 | 0.24% | 34,461,618 |
| 2010-05-19 | 2010-05-17 | 6.986 | 4,959,377 | +607 | 0.24% | 34,644,028 |
| 2010-05-18 | 2010-05-14 | 7.150 | 4,958,770 | -72,835 | 0.24% | 35,456,764 |
| 2010-05-17 | 2010-05-13 | 7.216 | 5,031,605 | -13,050 | 0.24% | 36,309,147 |
| 2010-05-14 | 2010-05-12 | 7.150 | 5,044,655 | +20,333 | 0.25% | 36,070,869 |
| 2010-05-13 | 2010-05-11 | 8.044 | 5,024,322 | +66,159 | 0.24% | 40,414,724 |
| 2010-05-12 | 2010-05-10 | 8.079 | 4,958,163 | +296,433 | 0.24% | 40,055,956 |
| 2010-05-11 | 2010-05-07 | 7.939 | 4,661,730 | +4,861 | 0.24% | 37,008,995 |
| 2010-05-10 | 2010-05-06 | 7.939 | 4,656,869 | -2,573 | 0.24% | 36,970,404 |
| 2010-05-07 | 2010-05-05 | 8.114 | 4,659,442 | -2,288 | 0.24% | 37,805,607 |
| 2010-05-06 | 2010-05-04 | 8.219 | 4,661,730 | +4,289 | 0.24% | 38,313,277 |
| 2010-05-05 | 2010-05-03 | 8.254 | 4,657,441 | -11,723 | 0.24% | 38,440,912 |
| 2010-05-04 | 2010-04-30 | 8.254 | 4,669,164 | -12,009 | 0.24% | 38,537,670 |
| 2010-05-03 | 2010-04-29 | 8.184 | 4,681,173 | +5,718 | 0.24% | 38,309,358 |
| 2010-04-30 | 2010-04-28 | 8.289 | 4,675,455 | +7,721 | 0.24% | 38,753,109 |
| 2010-04-29 | 2010-04-27 | 8.429 | 4,667,734 | -2,574 | 0.24% | 39,342,093 |
| 2010-04-28 | 2010-04-26 | 8.429 | 4,670,308 | +858 | 0.24% | 39,363,788 |
| 2010-04-27 | 2010-04-23 | 8.359 | 4,669,450 | -57 | 0.24% | 39,029,946 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,669,507 | -38,887 | 0.24% | 39,520,344 |
| 2010-04-23 | 2010-04-21 | 8.359 | 4,708,394 | -64,907 | 0.24% | 39,355,462 |
| 2010-04-22 | 2010-04-20 | 8.079 | 4,773,301 | +2,859 | 0.25% | 38,562,495 |
| 2010-04-21 | 2010-04-19 | 7.974 | 4,770,442 | -2,859 | 0.25% | 38,038,886 |
| 2010-04-20 | 2010-04-16 | 8.044 | 4,773,301 | -3,970 | 0.25% | 38,395,558 |
| 2010-04-19 | 2010-04-15 | 8.114 | 4,777,271 | -3,145 | 0.25% | 38,761,644 |
| 2010-04-16 | 2010-04-14 | 8.079 | 4,780,416 | -2,388 | 0.25% | 38,619,975 |
| 2010-04-15 | 2010-04-13 | 8.009 | 4,782,804 | +1,944 | 0.25% | 38,304,728 |
| 2010-04-14 | 2010-04-12 | 8.044 | 4,780,860 | -4,289 | 0.25% | 38,456,361 |
| 2010-04-13 | 2010-04-09 | 8.044 | 4,785,149 | +1,658 | 0.25% | 38,490,861 |
| 2010-04-12 | 2010-04-08 | 8.114 | 4,783,491 | +2,574 | 0.25% | 38,812,111 |
| 2010-04-09 | 2010-04-07 | 8.079 | 4,780,917 | -7,778 | 0.25% | 38,624,023 |
| 2010-04-08 | 2010-04-01 | 8.044 | 4,788,695 | +11,495 | 0.25% | 38,519,384 |
| 2010-04-07 | 2010-03-31 | 8.079 | 4,777,200 | +1,773 | 0.25% | 38,593,994 |
| 2010-04-01 | 2010-03-30 | 8.149 | 4,775,427 | -20,016 | 0.25% | 38,913,693 |
| 2010-03-31 | 2010-03-29 | 8.149 | 4,795,443 | -7,091 | 0.25% | 39,076,798 |
| 2010-03-30 | 2010-03-26 | 8.114 | 4,802,534 | -20,015 | 0.25% | 38,966,622 |
| 2010-03-29 | 2010-03-25 | 8.009 | 4,822,549 | -572 | 0.25% | 38,623,040 |
| 2010-03-26 | 2010-03-24 | 8.044 | 4,823,121 | +5,719 | 0.25% | 38,796,300 |
| 2010-03-25 | 2010-03-23 | 8.079 | 4,817,402 | +571 | 0.25% | 38,918,777 |
| 2010-03-24 | 2010-03-22 | 8.079 | 4,816,831 | -39,172 | 0.25% | 38,914,164 |
| 2010-03-23 | 2010-03-19 | 8.114 | 4,856,003 | -4,861 | 0.25% | 39,400,456 |
| 2010-03-22 | 2010-03-18 | 7.974 | 4,860,864 | -7,721 | 0.25% | 38,759,899 |
| 2010-03-19 | 2010-03-17 | 8.044 | 4,868,585 | -13,153 | 0.25% | 39,162,005 |
| 2010-03-18 | 2010-03-16 | 8.044 | 4,881,738 | -57,644 | 0.25% | 39,267,805 |
| 2010-03-17 | 2010-03-15 | 7.869 | 4,939,382 | +64,621 | 0.26% | 38,867,755 |
| 2010-03-16 | 2010-03-12 | 7.834 | 4,874,761 | +17,442 | 0.25% | 38,188,770 |
| 2010-03-15 | 2010-03-11 | 7.939 | 4,857,319 | +50,039 | 0.25% | 38,561,756 |
| 2010-03-12 | 2010-03-10 | 8.079 | 4,807,280 | +5,718 | 0.25% | 38,837,004 |
| 2010-03-11 | 2010-03-09 | 7.729 | 4,801,562 | -6,862 | 0.25% | 37,111,554 |
| 2010-03-10 | 2010-03-08 | 7.764 | 4,808,424 | +14,011 | 0.25% | 37,332,756 |
| 2010-03-09 | 2010-03-05 | 7.694 | 4,794,413 | +2,573 | 0.25% | 36,888,623 |
| 2010-03-08 | 2010-03-04 | 7.694 | 4,791,840 | -5,547 | 0.25% | 36,868,826 |
| 2010-03-05 | 2010-03-03 | 7.694 | 4,797,387 | +2,287 | 0.25% | 36,911,505 |
| 2010-03-04 | 2010-03-02 | 7.554 | 4,795,100 | +4,861 | 0.25% | 36,223,110 |
| 2010-03-03 | 2010-03-01 | 7.554 | 4,790,239 | -15,097 | 0.25% | 36,186,390 |
| 2010-03-02 | 2010-02-26 | 7.519 | 4,805,336 | -21,445 | 0.25% | 36,132,378 |
| 2010-03-01 | 2010-02-25 | 7.414 | 4,826,781 | -9,722 | 0.25% | 35,787,205 |
| 2010-02-26 | 2010-02-24 | 7.449 | 4,836,503 | -9,207 | 0.25% | 36,028,434 |
| 2010-02-25 | 2010-02-23 | 7.414 | 4,845,710 | +4,003 | 0.25% | 35,927,550 |
| 2010-02-24 | 2010-02-22 | 7.414 | 4,841,707 | -5,633 | 0.25% | 35,897,870 |
| 2010-02-23 | 2010-02-19 | 7.449 | 4,847,340 | +7,435 | 0.25% | 36,109,162 |
| 2010-02-19 | 2010-02-17 | 7.694 | 4,839,905 | +5,432 | 0.25% | 37,238,642 |
| 2010-02-18 | 2010-02-12 | 7.589 | 4,834,473 | -6,290 | 0.25% | 36,689,618 |
| 2010-02-17 | 2010-02-11 | 7.659 | 4,840,763 | +858 | 0.25% | 37,075,947 |
| 2010-02-12 | 2010-02-10 | 7.729 | 4,839,905 | +15,440 | 0.25% | 37,407,909 |
| 2010-02-11 | 2010-02-09 | 7.659 | 4,824,465 | -18,586 | 0.25% | 36,951,119 |
| 2010-02-10 | 2010-02-08 | 7.589 | 4,843,051 | +16,299 | 0.25% | 36,754,718 |
| 2010-02-09 | 2010-02-05 | 7.554 | 4,826,752 | +20,301 | 0.25% | 36,462,216 |
| 2010-02-08 | 2010-02-04 | 7.694 | 4,806,451 | -65,193 | 0.25% | 36,981,244 |
| 2010-02-05 | 2010-02-03 | 7.659 | 4,871,644 | -24,304 | 0.25% | 37,312,468 |
| 2010-02-04 | 2010-02-02 | 7.484 | 4,895,948 | +60,903 | 0.25% | 36,642,483 |
| 2010-02-03 | 2010-02-01 | 7.799 | 4,835,045 | -70,053 | 0.25% | 37,708,539 |
| 2010-02-01 | 2010-01-28 | 7.169 | 4,905,098 | -8,050 | 0.25% | 35,167,044 |
| 2010-01-29 | 2010-01-27 | 7.169 | 4,913,148 | +32,024 | 0.25% | 35,224,759 |
| 2010-01-28 | 2010-01-26 | 7.309 | 4,881,124 | -25,162 | 0.25% | 35,677,996 |
| 2010-01-27 | 2010-01-25 | 7.659 | 4,906,286 | -8,864 | 0.25% | 37,577,795 |
| 2010-01-26 | 2010-01-22 | 7.659 | 4,915,150 | -68,052 | 0.25% | 37,645,686 |
| 2010-01-25 | 2010-01-21 | 7.449 | 4,983,202 | -28,593 | 0.26% | 37,121,235 |
| 2010-01-22 | 2010-01-20 | 8.079 | 5,011,795 | -102,308 | 0.26% | 40,489,238 |
| 2010-01-21 | 2010-01-19 | 7.100 | 5,114,103 | +49,753 | 0.26% | 36,307,791 |
| 2010-01-20 | 2010-01-18 | 6.995 | 5,064,350 | -11,437 | 0.26% | 35,423,219 |
| 2010-01-19 | 2010-01-15 | 7.065 | 5,075,787 | -20,302 | 0.26% | 35,858,249 |
| 2010-01-18 | 2010-01-14 | 7.065 | 5,096,089 | -1,429 | 0.26% | 36,001,674 |
| 2010-01-15 | 2010-01-13 | 7.065 | 5,097,518 | +35,856 | 0.26% | 36,011,769 |
| 2010-01-14 | 2010-01-12 | 7.204 | 5,061,662 | +7,777 | 0.26% | 36,466,550 |
| 2010-01-13 | 2010-01-11 | 7.100 | 5,053,885 | -69,768 | 0.26% | 35,880,271 |
| 2010-01-12 | 2010-01-08 | 6.995 | 5,123,653 | -8,578 | 0.26% | 35,838,022 |
| 2010-01-11 | 2010-01-07 | 6.855 | 5,132,231 | -3,603 | 0.27% | 35,180,061 |
| 2010-01-08 | 2010-01-06 | 6.890 | 5,135,834 | -14,296 | 0.27% | 35,384,375 |
| 2010-01-07 | 2010-01-05 | 6.820 | 5,150,130 | -23,218 | 0.27% | 35,122,638 |
| 2010-01-05 | 2009-12-31 | 6.540 | 5,173,348 | -6,062 | 0.27% | 33,833,554 |
| 2010-01-04 | 2009-12-29 | 6.610 | 5,179,410 | +6,577 | 0.27% | 34,235,480 |
| 2009-12-30 | 2009-12-28 | 6.575 | 5,172,833 | -5,598 | 0.27% | 34,011,096 |
| 2009-12-29 | 2009-12-24 | 6.505 | 5,178,431 | +9,149 | 0.27% | 33,685,691 |
| 2009-12-28 | 2009-12-22 | 6.505 | 5,169,282 | +6,577 | 0.27% | 33,626,177 |
| 2009-12-23 | 2009-12-21 | 6.470 | 5,162,705 | +2,516 | 0.27% | 33,402,837 |
| 2009-12-22 | 2009-12-18 | 6.505 | 5,160,189 | -4,575 | 0.27% | 33,567,027 |
| 2009-12-17 | 2009-12-15 | 6.610 | 5,164,764 | -1,715 | 0.27% | 34,138,671 |
| 2009-12-16 | 2009-12-14 | 6.610 | 5,166,479 | +571 | 0.27% | 34,150,007 |
| 2009-12-15 | 2009-12-11 | 6.575 | 5,165,908 | -2,859 | 0.27% | 33,965,565 |
| 2009-12-11 | 2009-12-09 | 6.610 | 5,168,767 | +572 | 0.27% | 34,165,130 |
| 2009-12-10 | 2009-12-08 | 6.750 | 5,168,195 | -28,994 | 0.27% | 34,884,341 |
| 2009-12-08 | 2009-12-04 | 6.785 | 5,197,189 | +31,739 | 0.27% | 35,261,807 |
| 2009-12-07 | 2009-12-03 | 6.715 | 5,165,450 | -54,327 | 0.27% | 34,685,161 |
| 2009-12-04 | 2009-12-02 | 6.610 | 5,219,777 | -5,719 | 0.27% | 34,502,302 |
| 2009-12-03 | 2009-12-01 | 6.540 | 5,225,496 | +60,904 | 0.27% | 34,174,601 |
| 2009-12-02 | 2009-11-30 | 6.540 | 5,164,592 | +19,443 | 0.27% | 33,776,290 |
| 2009-12-01 | 2009-11-27 | 6.470 | 5,145,149 | -4,003 | 0.27% | 33,289,250 |
| 2009-11-30 | 2009-11-26 | 6.540 | 5,149,152 | +4,861 | 0.27% | 33,675,313 |
| 2009-11-27 | 2009-11-25 | 6.610 | 5,144,291 | +11,152 | 0.27% | 34,003,346 |
| 2009-11-26 | 2009-11-24 | 6.575 | 5,133,139 | +45,463 | 0.27% | 33,750,110 |
| 2009-11-25 | 2009-11-23 | 6.680 | 5,087,676 | +33,168 | 0.26% | 33,984,989 |
| 2009-11-24 | 2009-11-20 | 6.610 | 5,054,508 | +22,875 | 0.26% | 33,409,888 |
| 2009-11-20 | 2009-11-18 | 6.750 | 5,031,633 | -2,859 | 0.26% | 33,962,573 |
| 2009-11-19 | 2009-11-17 | 6.715 | 5,034,492 | +12,066 | 0.26% | 33,805,799 |
| 2009-11-18 | 2009-11-16 | 6.855 | 5,022,426 | -3,145 | 0.26% | 34,427,377 |
| 2009-11-17 | 2009-11-13 | 6.890 | 5,025,571 | -9,436 | 0.26% | 34,624,695 |
| 2009-11-16 | 2009-11-12 | 6.820 | 5,035,007 | +11,437 | 0.26% | 34,337,527 |
| 2009-11-13 | 2009-11-11 | 6.750 | 5,023,570 | -66,908 | 0.26% | 33,908,149 |
| 2009-11-12 | 2009-11-10 | 6.575 | 5,090,478 | +9,779 | 0.26% | 33,469,616 |
| 2009-11-11 | 2009-11-09 | 6.540 | 5,080,699 | +5,433 | 0.26% | 33,227,632 |
| 2009-11-10 | 2009-11-06 | 6.540 | 5,075,266 | +2,401 | 0.26% | 33,192,100 |
| 2009-11-09 | 2009-11-05 | 6.505 | 5,072,865 | +18,014 | 0.26% | 32,998,984 |
| 2009-11-06 | 2009-11-04 | 6.610 | 5,054,851 | +17,156 | 0.26% | 33,412,155 |
| 2009-11-05 | 2009-11-03 | 6.610 | 5,037,695 | -20,301 | 0.26% | 33,298,755 |
| 2009-11-04 | 2009-11-02 | 6.645 | 5,057,996 | +23,161 | 0.26% | 33,609,837 |
| 2009-11-03 | 2009-10-30 | 6.680 | 5,034,835 | -5,719 | 0.26% | 33,632,018 |
| 2009-11-02 | 2009-10-29 | 6.715 | 5,040,554 | +31,453 | 0.26% | 33,846,504 |
| 2009-10-30 | 2009-10-28 | 6.820 | 5,009,101 | +85,208 | 0.26% | 34,160,854 |
| 2009-10-29 | 2009-10-27 | 6.855 | 4,923,893 | +75,201 | 0.25% | 33,751,960 |
| 2009-10-28 | 2009-10-23 | 6.960 | 4,848,692 | +37,171 | 0.25% | 33,745,199 |
| 2009-10-27 | 2009-10-22 | 6.960 | 4,811,521 | +9,722 | 0.25% | 33,486,502 |
| 2009-10-23 | 2009-10-21 | 7.065 | 4,801,799 | -3,717 | 0.25% | 33,922,642 |
| 2009-10-22 | 2009-10-20 | 7.065 | 4,805,516 | -47,465 | 0.25% | 33,948,901 |
| 2009-10-21 | 2009-10-19 | 6.925 | 4,852,981 | +2,859 | 0.25% | 33,605,325 |
| 2009-10-20 | 2009-10-16 | 6.925 | 4,850,122 | -89,783 | 0.25% | 33,585,528 |
| 2009-10-19 | 2009-10-15 | 6.925 | 4,939,905 | +18,414 | 0.26% | 34,207,246 |
| 2009-10-16 | 2009-10-14 | 6.960 | 4,921,491 | +28,021 | 0.25% | 34,251,855 |
| 2009-10-15 | 2009-10-13 | 6.925 | 4,893,470 | +95,788 | 0.25% | 33,885,698 |
| 2009-10-14 | 2009-10-12 | 6.995 | 4,797,682 | +2,860 | 0.25% | 33,557,977 |
| 2009-10-13 | 2009-10-09 | 6.995 | 4,794,822 | +8,578 | 0.25% | 33,537,973 |
| 2009-10-12 | 2009-10-08 | 6.995 | 4,786,244 | -140 | 0.25% | 33,477,973 |
| 2009-10-09 | 2009-10-07 | 6.960 | 4,786,384 | -11,895 | 0.25% | 33,311,557 |
| 2009-10-08 | 2009-10-06 | 6.995 | 4,798,279 | +59,188 | 0.25% | 33,562,153 |
| 2009-10-07 | 2009-10-05 | 6.925 | 4,739,091 | -8,578 | 0.24% | 32,816,674 |
| 2009-10-06 | 2009-10-02 | 6.925 | 4,747,669 | +11,724 | 0.25% | 32,876,074 |
| 2009-10-05 | 2009-09-30 | 7.065 | 4,735,945 | -10,017 | 0.24% | 33,457,412 |
| 2009-10-02 | 2009-09-29 | 6.995 | 4,745,962 | -14,296 | 0.25% | 33,196,215 |
| 2009-09-30 | 2009-09-28 | 6.995 | 4,760,258 | +20,015 | 0.25% | 33,296,210 |
| 2009-09-28 | 2009-09-24 | 6.995 | 4,740,243 | -70,911 | 0.24% | 33,156,213 |
| 2009-09-25 | 2009-09-23 | 6.995 | 4,811,154 | +11,437 | 0.25% | 33,652,209 |
| 2009-09-24 | 2009-09-22 | 7.030 | 4,799,717 | -6,119 | 0.25% | 33,740,072 |
| 2009-09-23 | 2009-09-21 | 7.100 | 4,805,836 | +10,122 | 0.25% | 34,119,237 |
| 2009-09-21 | 2009-09-17 | 7.204 | 4,795,714 | -1,144 | 0.25% | 34,550,538 |
| 2009-09-18 | 2009-09-16 | 7.204 | 4,796,858 | -13,696 | 0.25% | 34,558,780 |
| 2009-09-16 | 2009-09-14 | 7.065 | 4,810,554 | +14,297 | 0.25% | 33,984,492 |
| 2009-09-15 | 2009-09-11 | 7.065 | 4,796,257 | +4,289 | 0.25% | 33,883,490 |
| 2009-09-14 | 2009-09-10 | 7.135 | 4,791,968 | -858 | 0.25% | 34,188,370 |
| 2009-09-11 | 2009-09-09 | 7.100 | 4,792,826 | +3,489 | 0.25% | 34,026,872 |
| 2009-09-10 | 2009-09-08 | 7.135 | 4,789,337 | -19,158 | 0.25% | 34,169,599 |
| 2009-09-09 | 2009-09-07 | 7.135 | 4,808,495 | -35,742 | 0.25% | 34,306,282 |
| 2009-09-08 | 2009-09-04 | 7.100 | 4,844,237 | +1,430 | 0.25% | 34,391,866 |
| 2009-09-07 | 2009-09-03 | 7.100 | 4,842,807 | +6,576 | 0.25% | 34,381,714 |
| 2009-09-04 | 2009-09-02 | 7.100 | 4,836,231 | +2,860 | 0.25% | 34,335,027 |
| 2009-09-03 | 2009-09-01 | 6.995 | 4,833,371 | -3,717 | 0.25% | 33,807,608 |
| 2009-09-02 | 2009-08-31 | 7.030 | 4,837,088 | -41,461 | 0.25% | 34,002,775 |
| 2009-09-01 | 2009-08-28 | 7.100 | 4,878,549 | +572 | 0.25% | 34,635,466 |
| 2009-08-31 | 2009-08-27 | 7.135 | 4,877,977 | -8,006 | 0.25% | 34,802,003 |
| 2009-08-28 | 2009-08-26 | 7.204 | 4,885,983 | -37,743 | 0.25% | 35,200,878 |
| 2009-08-27 | 2009-08-25 | 7.169 | 4,923,726 | +4,575 | 0.25% | 35,300,598 |
| 2009-08-26 | 2009-08-24 | 7.169 | 4,919,151 | +2,607 | 0.25% | 35,267,797 |
| 2009-08-25 | 2009-08-21 | 7.169 | 4,916,544 | +55,471 | 0.25% | 35,249,106 |
| 2009-08-24 | 2009-08-20 | 7.449 | 4,861,073 | -2,001 | 0.25% | 36,211,463 |
| 2009-08-21 | 2009-08-19 | 7.379 | 4,863,074 | -14,633 | 0.25% | 35,886,215 |
| 2009-08-20 | 2009-08-18 | 7.449 | 4,877,707 | -6,576 | 0.25% | 36,335,374 |
| 2009-08-19 | 2009-08-17 | 7.449 | 4,884,283 | -112,258 | 0.25% | 36,384,360 |
| 2009-08-18 | 2009-08-14 | 7.484 | 4,996,541 | -14,812 | 0.26% | 37,395,345 |
| 2009-08-17 | 2009-08-13 | 7.484 | 5,011,353 | -9,149 | 0.26% | 37,506,202 |
| 2009-08-14 | 2009-08-12 | 7.449 | 5,020,502 | +2,001 | 0.26% | 37,399,093 |
| 2009-08-11 | 2009-08-07 | 7.519 | 5,018,501 | -18,300 | 0.26% | 37,735,212 |
| 2009-08-10 | 2009-08-06 | 7.484 | 5,036,801 | -13,439 | 0.26% | 37,696,661 |
| 2009-08-07 | 2009-08-05 | 7.589 | 5,050,240 | -20,301 | 0.26% | 38,327,110 |
| 2009-08-06 | 2009-08-04 | 7.484 | 5,070,541 | -7,148 | 0.26% | 37,949,180 |
| 2009-08-05 | 2009-08-03 | 7.414 | 5,077,689 | -70,168 | 0.26% | 37,647,512 |
| 2009-08-04 | 2009-07-31 | 7.414 | 5,147,857 | +11,151 | 0.27% | 38,167,759 |
| 2009-08-03 | 2009-07-30 | 7.344 | 5,136,706 | +14,297 | 0.27% | 37,725,788 |
| 2009-07-31 | 2009-07-29 | 7.344 | 5,122,409 | -5,719 | 0.26% | 37,620,786 |
| 2009-07-30 | 2009-07-28 | 7.449 | 5,128,128 | -10,865 | 0.26% | 38,200,828 |
| 2009-07-29 | 2009-07-27 | 7.414 | 5,138,993 | -966 | 0.27% | 38,102,038 |
| 2009-07-28 | 2009-07-24 | 7.344 | 5,139,959 | -572 | 0.27% | 37,749,680 |
| 2009-07-27 | 2009-07-23 | 7.274 | 5,140,531 | -27,735 | 0.27% | 37,394,320 |
| 2009-07-24 | 2009-07-22 | 7.274 | 5,168,266 | -7,149 | 0.27% | 37,596,076 |
| 2009-07-23 | 2009-07-21 | 7.414 | 5,175,415 | -22,589 | 0.27% | 38,372,082 |
| 2009-07-22 | 2009-07-20 | 7.344 | 5,198,004 | -2,859 | 0.27% | 38,175,983 |
| 2009-07-21 | 2009-07-17 | 7.274 | 5,200,863 | +28,879 | 0.27% | 37,833,199 |
| 2009-07-20 | 2009-07-16 | 7.309 | 5,171,984 | +2,517 | 0.27% | 37,804,002 |
| 2009-07-17 | 2009-07-15 | 7.414 | 5,169,467 | -59,475 | 0.27% | 38,327,982 |
| 2009-07-16 | 2009-07-14 | 7.204 | 5,228,942 | -8,006 | 0.27% | 37,671,713 |
| 2009-07-15 | 2009-07-13 | 7.030 | 5,236,948 | -50,610 | 0.27% | 36,813,630 |
| 2009-07-14 | 2009-07-10 | 7.030 | 5,287,558 | -858 | 0.27% | 37,169,398 |
| 2009-07-13 | 2009-07-09 | 7.065 | 5,288,416 | -4,918 | 0.27% | 37,360,381 |
| 2009-07-10 | 2009-07-08 | 6.995 | 5,293,334 | -8,292 | 0.27% | 37,024,876 |
| 2009-07-09 | 2009-07-07 | 6.960 | 5,301,626 | -572 | 0.27% | 36,897,461 |
| 2009-07-07 | 2009-07-03 | 6.960 | 5,302,198 | +48,895 | 0.27% | 36,901,442 |
| 2009-07-06 | 2009-07-02 | 7.100 | 5,253,303 | -18,014 | 0.27% | 37,296,048 |
| 2009-07-03 | 2009-06-30 | 7.065 | 5,271,317 | +7,148 | 0.27% | 37,239,584 |
| 2009-07-02 | 2009-06-29 | 7.169 | 5,264,169 | +31,224 | 0.27% | 37,741,400 |
| 2009-06-30 | 2009-06-26 | 7.204 | 5,232,945 | +1,430 | 0.27% | 37,700,552 |
| 2009-06-29 | 2009-06-25 | 7.169 | 5,231,515 | +65,078 | 0.27% | 37,507,287 |
| 2009-06-26 | 2009-06-24 | 7.239 | 5,166,437 | -63,134 | 0.27% | 37,402,084 |
| 2009-06-25 | 2009-06-23 | 7.239 | 5,229,571 | -11,437 | 0.27% | 37,859,139 |
| 2009-06-24 | 2009-06-22 | 7.204 | 5,241,008 | +2,859 | 0.27% | 37,758,642 |
| 2009-06-23 | 2009-06-19 | 7.274 | 5,238,149 | +94,073 | 0.27% | 38,104,433 |
| 2009-06-22 | 2009-06-18 | 7.309 | 5,144,076 | +106,367 | 0.27% | 37,600,012 |
| 2009-06-19 | 2009-06-17 | 7.414 | 5,037,709 | +24,876 | 0.26% | 37,351,088 |
| 2009-06-18 | 2009-06-16 | 7.484 | 5,012,833 | -13,782 | 0.26% | 37,517,279 |
| 2009-06-17 | 2009-06-15 | 7.589 | 5,026,615 | +20,301 | 0.26% | 38,147,816 |
| 2009-06-16 | 2009-06-12 | 7.659 | 5,006,314 | -32,596 | 0.26% | 38,343,921 |
| 2009-06-15 | 2009-06-11 | 7.659 | 5,038,910 | -1,430 | 0.26% | 38,593,577 |
| 2009-06-12 | 2009-06-10 | 7.729 | 5,040,340 | +1,716 | 0.26% | 38,957,083 |
| 2009-06-11 | 2009-06-09 | 7.764 | 5,038,624 | +10,008 | 0.26% | 39,120,036 |
| 2009-06-10 | 2009-06-08 | 7.869 | 5,028,616 | -71,026 | 0.26% | 39,569,933 |
| 2009-06-09 | 2009-06-05 | 7.729 | 5,099,642 | -71,770 | 0.26% | 39,415,431 |
| 2009-06-08 | 2009-06-04 | 7.554 | 5,171,412 | +4,003 | 0.27% | 39,065,844 |
| 2009-06-05 | 2009-06-03 | 7.624 | 5,167,409 | +85,209 | 0.27% | 39,397,045 |
| 2009-06-04 | 2009-06-02 | 7.729 | 5,082,200 | +84,350 | 0.26% | 39,280,621 |
| 2009-06-03 | 2009-06-01 | 7.939 | 4,997,850 | +110,657 | 0.26% | 39,677,417 |
| 2009-06-02 | 2009-05-29 | 8.114 | 4,887,193 | -30,710 | 0.25% | 39,653,525 |
| 2009-06-01 | 2009-05-27 | 8.044 | 4,917,903 | -70,911 | 0.25% | 39,558,710 |
| 2009-05-29 | 2009-05-26 | 7.974 | 4,988,814 | -57,187 | 0.26% | 39,780,156 |
| 2009-05-27 | 2009-05-25 | 8.009 | 5,046,001 | -5,204 | 0.26% | 40,412,632 |
| 2009-05-26 | 2009-05-22 | 8.114 | 5,051,205 | -106,653 | 0.26% | 40,984,279 |
| 2009-05-25 | 2009-05-21 | 7.799 | 5,157,858 | -112,658 | 0.27% | 40,226,159 |
| 2009-05-22 | 2009-05-20 | 7.624 | 5,270,516 | +147,541 | 0.27% | 40,183,147 |
| 2009-05-21 | 2009-05-19 | 7.624 | 5,122,975 | -43,233 | 0.26% | 39,058,274 |
| 2009-05-20 | 2009-05-18 | 7.519 | 5,166,208 | +22,875 | 0.27% | 38,845,854 |
| 2009-05-19 | 2009-05-15 | 7.624 | 5,143,333 | -96,932 | 0.27% | 39,213,487 |
| 2009-05-18 | 2009-05-14 | 7.519 | 5,240,265 | -182,140 | 0.27% | 39,402,704 |
| 2009-05-15 | 2009-05-13 | 7.204 | 5,422,405 | +203,585 | 0.28% | 39,065,510 |
| 2009-05-14 | 2009-05-12 | 7.414 | 5,218,820 | +46,322 | 0.27% | 38,693,900 |
| 2009-05-13 | 2009-05-11 | 7.309 | 5,172,498 | -1,144 | 0.27% | 37,807,759 |
| 2009-05-12 | 2009-05-08 | 7.344 | 5,173,642 | +134,160 | 0.27% | 37,997,060 |
| 2009-05-11 | 2009-05-07 | 7.589 | 5,039,482 | +244,073 | 0.26% | 38,245,466 |
| 2009-05-08 | 2009-05-06 | 19.683 | 4,795,409 | +252,194 | 0.25% | 94,387,262 |
| 2009-05-07 | 2009-05-05 | 19.738 | 4,543,215 | +1,707,189 | 0.23% | 89,672,459 |
| 2009-05-06 | 2009-05-04 | 19.792 | 2,836,026 | -32,284 | 0.23% | 56,132,023 |
| 2009-05-05 | 2009-04-30 | 19.354 | 2,868,310 | -71,607 | 0.23% | 55,512,921 |
| 2009-05-04 | 2009-04-29 | 19.135 | 2,939,917 | -51,982 | 0.24% | 56,254,049 |
| 2009-04-30 | 2009-04-28 | 18.860 | 2,991,899 | -11,126 | 0.24% | 56,428,520 |
| 2009-04-29 | 2009-04-27 | 18.148 | 3,003,025 | -42,679 | 0.24% | 54,497,958 |
| 2009-04-28 | 2009-04-24 | 18.970 | 3,045,704 | +326,445 | 0.25% | 57,777,278 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,719,259 | +677,531 | 0.22% | 53,373,648 |
| 2009-04-17 | 2009-04-15 | 22.589 | 2,041,728 | +1,819 | 0.17% | 46,119,903 |
| 2009-04-16 | 2009-04-14 | 22.369 | 2,039,909 | -23,383 | 0.17% | 45,631,447 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,063,292 | -41,439 | 0.17% | 46,833,253 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,104,731 | -3,101 | 0.17% | 46,619,891 |
| 2009-04-09 | 2009-04-07 | 21.931 | 2,107,832 | -39,506 | 0.17% | 46,226,315 |
| 2009-04-02 | 2009-03-31 | 21.821 | 2,147,338 | +70,622 | 0.17% | 46,857,247 |
| 2009-04-01 | 2009-03-30 | 21.547 | 2,076,716 | +66,756 | 0.17% | 44,746,899 |
| 2009-03-31 | 2009-03-27 | 21.547 | 2,009,960 | +5,289 | 0.16% | 43,308,511 |
| 2009-03-30 | 2009-03-26 | 21.437 | 2,004,671 | +16,233 | 0.16% | 42,974,730 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,988,438 | +2,262 | 0.16% | 43,171,837 |
| 2009-03-26 | 2009-03-24 | 21.711 | 1,986,176 | -8,938 | 0.16% | 43,122,726 |
| 2009-03-24 | 2009-03-20 | 21.163 | 1,995,114 | +5,071 | 0.16% | 42,222,924 |
| 2009-03-20 | 2009-03-18 | 21.437 | 1,990,043 | +2,626 | 0.16% | 42,661,145 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,987,417 | +1,350 | 0.16% | 43,040,706 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,986,067 | -41,038 | 0.16% | 41,378,122 |
| 2009-03-17 | 2009-03-13 | 20.670 | 2,027,105 | -1,459 | 0.16% | 41,899,697 |
| 2009-03-16 | 2009-03-12 | 20.725 | 2,028,564 | +38,124 | 0.16% | 42,041,074 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,990,440 | +28,453 | 0.16% | 41,141,842 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,961,987 | -583 | 0.16% | 41,306,713 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,962,570 | +6,639 | 0.16% | 41,211,386 |
| 2009-03-10 | 2009-03-06 | 20.779 | 1,955,931 | +1,824 | 0.16% | 40,643,025 |
| 2009-03-09 | 2009-03-05 | 20.834 | 1,954,107 | +4,924 | 0.16% | 40,712,261 |
| 2009-03-06 | 2009-03-04 | 20.396 | 1,949,183 | -2,188 | 0.16% | 39,754,733 |
| 2009-03-05 | 2009-03-03 | 20.396 | 1,951,371 | -9,120 | 0.16% | 39,799,359 |
| 2009-03-04 | 2009-03-02 | 20.121 | 1,960,491 | +24,915 | 0.16% | 39,447,929 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,935,576 | +7,478 | 0.16% | 38,522,117 |
| 2009-03-02 | 2009-02-26 | 21.108 | 1,928,098 | -24,623 | 0.16% | 40,698,942 |
| 2009-02-27 | 2009-02-25 | 21.328 | 1,952,721 | -1,715 | 0.16% | 41,646,939 |
| 2009-02-25 | 2009-02-23 | 21.876 | 1,954,436 | -1,094 | 0.16% | 42,755,071 |
| 2009-02-24 | 2009-02-20 | 21.931 | 1,955,530 | -3,465 | 0.16% | 42,886,219 |
| 2009-02-23 | 2009-02-19 | 21.657 | 1,958,995 | +2,918 | 0.16% | 42,425,182 |
| 2009-02-20 | 2009-02-18 | 21.657 | 1,956,077 | +3,648 | 0.16% | 42,361,988 |
| 2009-02-19 | 2009-02-17 | 21.766 | 1,952,429 | -4,560 | 0.16% | 42,497,075 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,956,989 | +8,207 | 0.16% | 41,308,783 |
| 2009-02-17 | 2009-02-13 | 22.040 | 1,948,782 | +5,582 | 0.16% | 42,951,922 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,943,200 | -6,202 | 0.16% | 43,468,129 |
| 2009-02-13 | 2009-02-11 | 22.369 | 1,949,402 | +45,234 | 0.16% | 43,606,864 |
| 2009-02-12 | 2009-02-10 | 22.534 | 1,904,168 | -3,283 | 0.15% | 42,908,207 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,907,451 | +3,830 | 0.15% | 42,877,606 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,903,621 | +54,418 | 0.15% | 42,269,664 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,849,203 | -39,580 | 0.15% | 42,277,951 |
| 2009-02-03 | 2009-01-30 | 22.095 | 1,888,783 | +2,736 | 0.15% | 41,733,076 |
| 2009-02-02 | 2009-01-29 | 22.972 | 1,886,047 | -9,849 | 0.15% | 43,327,120 |
| 2009-01-30 | 2009-01-23 | 22.753 | 1,895,896 | -2,553 | 0.15% | 43,137,592 |
| 2009-01-29 | 2009-01-22 | 22.589 | 1,898,449 | -54,353 | 0.15% | 42,883,422 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,952,802 | -22,252 | 0.16% | 44,218,250 |
| 2009-01-22 | 2009-01-20 | 22.643 | 1,975,054 | -8,390 | 0.16% | 44,722,113 |
| 2009-01-21 | 2009-01-19 | 21.876 | 1,983,444 | -21,158 | 0.16% | 43,389,648 |
| 2009-01-20 | 2009-01-16 | 21.492 | 2,004,602 | -5,289 | 0.16% | 43,083,156 |
| 2009-01-19 | 2009-01-15 | 21.492 | 2,009,891 | -10,032 | 0.16% | 43,196,828 |
| 2009-01-16 | 2009-01-14 | 21.273 | 2,019,923 | -3,648 | 0.16% | 42,969,453 |
| 2009-01-15 | 2009-01-13 | 21.054 | 2,023,571 | -9,484 | 0.16% | 42,603,272 |
| 2009-01-14 | 2009-01-12 | 20.670 | 2,033,055 | -39,397 | 0.16% | 42,022,682 |
| 2009-01-13 | 2009-01-09 | 20.396 | 2,072,452 | -19,151 | 0.17% | 42,268,877 |
| 2009-01-12 | 2009-01-08 | 20.012 | 2,091,603 | -8,025 | 0.17% | 41,856,741 |
| 2009-01-09 | 2009-01-07 | 19.189 | 2,099,628 | +11,490 | 0.17% | 40,290,596 |
| 2009-01-08 | 2009-01-06 | 19.464 | 2,088,138 | +13,498 | 0.17% | 40,642,540 |
| 2009-01-07 | 2009-01-05 | 19.244 | 2,074,640 | +30,277 | 0.17% | 39,924,837 |
| 2009-01-06 | 2009-01-02 | 20.176 | 2,044,363 | +33,560 | 0.17% | 41,247,641 |
| 2009-01-05 | 2008-12-31 | 20.286 | 2,010,803 | -1,459 | 0.16% | 40,791,017 |
| 2009-01-02 | 2008-12-29 | 18.915 | 2,012,262 | -5,445 | 0.16% | 38,062,465 |
| 2008-12-30 | 2008-12-24 | 18.367 | 2,017,707 | +64,202 | 0.16% | 37,059,213 |
| 2008-12-23 | 2008-12-19 | 18.203 | 1,953,505 | +17,583 | 0.16% | 35,558,702 |
| 2008-12-22 | 2008-12-18 | 18.696 | 1,935,922 | +22,799 | 0.16% | 36,193,912 |
| 2008-12-19 | 2008-12-17 | 19.189 | 1,913,123 | +5,836 | 0.15% | 36,711,677 |
| 2008-12-18 | 2008-12-16 | 19.573 | 1,907,287 | +15,321 | 0.15% | 37,331,681 |
| 2008-12-17 | 2008-12-15 | 19.628 | 1,891,966 | -4,560 | 0.15% | 37,135,531 |
| 2008-12-15 | 2008-12-11 | 19.957 | 1,896,526 | +5,472 | 0.15% | 37,848,918 |
| 2008-12-12 | 2008-12-10 | 20.231 | 1,891,054 | +1,824 | 0.15% | 38,258,116 |
| 2008-12-11 | 2008-12-09 | 20.286 | 1,889,230 | +11,892 | 0.15% | 38,324,795 |
| 2008-12-10 | 2008-12-08 | 20.396 | 1,877,338 | -24,258 | 0.15% | 38,289,412 |
| 2008-12-09 | 2008-12-05 | 19.683 | 1,901,596 | -19,151 | 0.15% | 37,428,808 |
| 2008-12-08 | 2008-12-04 | 19.244 | 1,920,747 | -365 | 0.16% | 36,963,286 |
| 2008-12-05 | 2008-12-03 | 19.464 | 1,921,112 | -3,648 | 0.16% | 37,391,624 |
| 2008-12-03 | 2008-12-01 | 19.409 | 1,924,760 | -2,006 | 0.16% | 37,357,098 |
| 2008-12-02 | 2008-11-28 | 19.409 | 1,926,766 | -4,816 | 0.16% | 37,396,032 |
| 2008-12-01 | 2008-11-27 | 18.915 | 1,931,582 | +5,472 | 0.16% | 36,536,381 |
| 2008-11-28 | 2008-11-26 | 19.464 | 1,926,110 | +5,472 | 0.16% | 37,488,902 |
| 2008-11-27 | 2008-11-25 | 19.957 | 1,920,638 | +1,725 | 0.16% | 38,330,121 |
| 2008-11-26 | 2008-11-24 | 19.683 | 1,918,913 | -1,824 | 0.16% | 37,769,655 |
| 2008-11-25 | 2008-11-21 | 19.354 | 1,920,737 | -19,699 | 0.16% | 37,173,709 |
| 2008-11-24 | 2008-11-20 | 19.299 | 1,940,436 | -10,396 | 0.16% | 37,448,573 |
| 2008-11-21 | 2008-11-19 | 19.518 | 1,950,832 | -23,711 | 0.16% | 38,077,038 |
| 2008-11-20 | 2008-11-18 | 18.641 | 1,974,543 | -912 | 0.16% | 36,807,710 |
| 2008-11-19 | 2008-11-17 | 19.244 | 1,975,455 | +16,051 | 0.16% | 38,016,099 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,959,404 | -23,164 | 0.16% | 38,674,061 |
| 2008-11-17 | 2008-11-13 | 19.299 | 1,982,568 | -12,914 | 0.16% | 38,261,681 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,995,482 | +18,969 | 0.16% | 38,839,127 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,976,513 | -20,511 | 0.16% | 36,627,701 |
| 2008-11-12 | 2008-11-10 | 18.641 | 1,997,024 | +11,381 | 0.16% | 37,226,781 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,985,643 | -22,799 | 0.16% | 39,191,958 |
| 2008-11-10 | 2008-11-06 | 20.012 | 2,008,442 | -547 | 0.16% | 40,192,539 |
| 2008-11-07 | 2008-11-05 | 20.176 | 2,008,989 | -26,812 | 0.16% | 40,533,925 |
| 2008-10-27 | 2008-10-23 | 15.900 | 2,035,801 | -218 | 0.16% | 32,368,801 |
| 2008-10-23 | 2008-10-21 | 15.900 | 2,036,019 | +364 | 0.16% | 32,372,267 |
| 2008-10-15 | 2008-10-13 | 15.077 | 2,035,655 | +39,944 | 0.16% | 30,692,351 |
| 2008-10-14 | 2008-10-10 | 15.352 | 1,995,711 | -34,107 | 0.16% | 30,637,193 |
| 2008-10-13 | 2008-10-09 | 16.996 | 2,029,818 | -7,661 | 0.16% | 34,499,443 |
| 2008-10-10 | 2008-10-08 | 15.626 | 2,037,479 | -3,465 | 0.16% | 31,836,938 |
| 2008-10-09 | 2008-10-06 | 15.242 | 2,040,944 | +14,956 | 0.17% | 31,107,791 |
| 2008-10-08 | 2008-10-03 | 16.064 | 2,025,988 | +28,271 | 0.16% | 32,546,012 |
| 2008-10-06 | 2008-10-02 | 16.996 | 1,997,717 | +4,013 | 0.16% | 33,953,844 |
| 2008-10-03 | 2008-09-30 | 17.545 | 1,993,704 | +2,042 | 0.16% | 34,978,723 |
| 2008-10-02 | 2008-09-29 | 16.832 | 1,991,662 | +6,019 | 0.16% | 33,523,341 |
| 2008-09-30 | 2008-09-26 | 18.970 | 1,985,643 | +4,378 | 0.16% | 37,667,826 |
| 2008-09-29 | 2008-09-25 | 19.080 | 1,981,265 | +1,459 | 0.16% | 37,802,028 |
| 2008-09-26 | 2008-09-24 | 19.244 | 1,979,806 | +8,755 | 0.16% | 38,099,830 |
| 2008-09-25 | 2008-09-23 | 20.121 | 1,971,051 | -11,491 | 0.16% | 39,660,411 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,982,542 | +8,755 | 0.16% | 42,188,495 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,973,787 | +58,286 | 0.16% | 39,025,656 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,915,501 | +26,856 | 0.16% | 37,445,280 |
| 2008-09-19 | 2008-09-17 | 21.615 | 1,888,645 | +9,489 | 0.16% | 40,823,286 |
| 2008-09-18 | 2008-09-16 | 24.575 | 1,879,156 | +1,074 | 0.15% | 46,180,877 |
| 2008-09-17 | 2008-09-12 | 26.642 | 1,878,082 | +358 | 0.15% | 50,035,655 |
| 2008-09-16 | 2008-09-11 | 26.642 | 1,877,724 | -358 | 0.15% | 50,026,117 |
| 2008-09-12 | 2008-09-10 | 27.591 | 1,878,082 | -5,371 | 0.15% | 51,818,896 |
| 2008-09-11 | 2008-09-09 | 27.368 | 1,883,453 | -4,906 | 0.16% | 51,546,304 |
| 2008-09-09 | 2008-09-05 | 26.921 | 1,888,359 | -14,323 | 0.16% | 50,836,807 |
| 2008-09-04 | 2008-09-02 | 27.200 | 1,902,682 | -2,686 | 0.16% | 51,753,751 |
| 2008-09-02 | 2008-08-29 | 27.368 | 1,905,368 | -1,002 | 0.16% | 52,146,073 |
| 2008-09-01 | 2008-08-28 | 27.200 | 1,906,370 | -6,088 | 0.16% | 51,854,066 |
| 2008-08-29 | 2008-08-27 | 27.145 | 1,912,458 | -2,864 | 0.16% | 51,912,846 |
| 2008-08-28 | 2008-08-26 | 27.033 | 1,915,322 | +1,074 | 0.16% | 51,776,635 |
| 2008-08-27 | 2008-08-25 | 26.977 | 1,914,248 | +14,502 | 0.16% | 51,640,685 |
| 2008-08-26 | 2008-08-21 | 26.809 | 1,899,746 | +11,817 | 0.16% | 50,931,145 |
| 2008-08-25 | 2008-08-20 | 27.927 | 1,887,929 | +6,517 | 0.16% | 52,723,268 |
| 2008-08-21 | 2008-08-19 | 28.206 | 1,881,412 | -21,377 | 0.16% | 53,066,684 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,902,789 | -19,158 | 0.16% | 54,838,680 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,921,947 | -55,861 | 0.16% | 54,210,005 |
| 2008-08-18 | 2008-08-14 | 27.536 | 1,977,808 | -286 | 0.16% | 54,460,009 |
| 2008-08-15 | 2008-08-13 | 27.815 | 1,978,094 | -3,581 | 0.16% | 55,020,297 |
| 2008-08-14 | 2008-08-12 | 27.368 | 1,981,675 | -10,742 | 0.16% | 54,234,441 |
| 2008-08-12 | 2008-08-08 | 27.647 | 1,992,417 | -1,576 | 0.16% | 55,084,841 |
| 2008-08-11 | 2008-08-07 | 27.647 | 1,993,993 | -8,952 | 0.16% | 55,128,413 |
| 2008-08-05 | 2008-08-01 | 27.312 | 2,002,945 | +8,952 | 0.17% | 54,704,688 |
| 2008-08-04 | 2008-07-31 | 27.647 | 1,993,993 | -10,026 | 0.16% | 55,128,413 |
| 2008-08-01 | 2008-07-30 | 27.424 | 2,004,019 | -716 | 0.17% | 54,957,882 |
| 2008-07-31 | 2008-07-29 | 27.256 | 2,004,735 | +1,790 | 0.17% | 54,641,606 |
| 2008-07-29 | 2008-07-25 | 27.368 | 2,002,945 | -14,144 | 0.17% | 54,816,558 |
| 2008-07-28 | 2008-07-24 | 27.871 | 2,017,089 | -9,919 | 0.17% | 56,217,596 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,027,008 | -6,088 | 0.17% | 56,154,401 |
| 2008-07-24 | 2008-07-22 | 26.977 | 2,033,096 | +2,686 | 0.17% | 54,846,848 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,030,410 | -2,164 | 0.17% | 55,795,029 |
| 2008-07-22 | 2008-07-18 | 27.591 | 2,032,574 | +2,686 | 0.17% | 56,081,546 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,029,888 | -2,327 | 0.17% | 56,574,312 |
| 2008-07-18 | 2008-07-16 | 27.871 | 2,032,215 | -2,149 | 0.17% | 56,639,167 |
| 2008-07-17 | 2008-07-15 | 27.424 | 2,034,364 | +1,468 | 0.17% | 55,790,058 |
| 2008-07-16 | 2008-07-14 | 27.200 | 2,032,896 | -716 | 0.17% | 55,295,627 |
| 2008-07-15 | 2008-07-11 | 27.536 | 2,033,612 | -10,026 | 0.17% | 55,996,602 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,043,638 | -5,372 | 0.17% | 54,902,953 |
| 2008-07-10 | 2008-07-08 | 26.418 | 2,049,010 | -1,432 | 0.17% | 54,131,727 |
| 2008-07-09 | 2008-07-07 | 27.145 | 2,050,442 | -358 | 0.17% | 55,658,362 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,050,800 | +8,952 | 0.17% | 55,209,906 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,041,848 | -2,148 | 0.17% | 54,170,604 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,043,996 | -5,372 | 0.17% | 54,341,754 |
| 2008-07-03 | 2008-06-30 | 26.363 | 2,049,368 | +1,970 | 0.17% | 54,026,721 |
| 2008-07-02 | 2008-06-27 | 26.307 | 2,047,398 | -5,550 | 0.17% | 53,860,433 |
| 2008-06-30 | 2008-06-26 | 26.474 | 2,052,948 | -717 | 0.17% | 54,350,426 |
| 2008-06-27 | 2008-06-25 | 26.251 | 2,053,665 | -3,939 | 0.17% | 53,910,594 |
| 2008-06-26 | 2008-06-24 | 25.972 | 2,057,604 | -2,327 | 0.17% | 53,439,380 |
| 2008-06-24 | 2008-06-20 | 26.307 | 2,059,931 | -7,520 | 0.17% | 54,190,136 |
| 2008-06-23 | 2008-06-19 | 26.195 | 2,067,451 | -1,790 | 0.17% | 54,157,016 |
| 2008-06-20 | 2008-06-18 | 26.363 | 2,069,241 | -931 | 0.17% | 54,550,625 |
| 2008-06-19 | 2008-06-17 | 26.530 | 2,070,172 | -4,655 | 0.17% | 54,922,045 |
| 2008-06-18 | 2008-06-16 | 26.251 | 2,074,827 | -3,581 | 0.17% | 54,466,116 |
| 2008-06-17 | 2008-06-13 | 26.474 | 2,078,408 | -716 | 0.17% | 55,024,462 |
| 2008-06-16 | 2008-06-12 | 26.195 | 2,079,124 | +2,685 | 0.17% | 54,462,791 |
| 2008-06-12 | 2008-06-10 | 27.256 | 2,076,439 | -3,580 | 0.17% | 56,595,990 |
| 2008-06-11 | 2008-06-06 | 27.033 | 2,080,019 | -3,581 | 0.17% | 56,228,866 |
| 2008-06-10 | 2008-06-05 | 26.586 | 2,083,600 | +5,013 | 0.17% | 55,394,668 |
| 2008-06-06 | 2008-06-04 | 26.698 | 2,078,587 | +7,412 | 0.17% | 55,493,583 |
| 2008-06-05 | 2008-06-03 | 27.033 | 2,071,175 | +1,719 | 0.17% | 55,989,787 |
| 2008-06-04 | 2008-06-02 | 27.033 | 2,069,456 | +11,996 | 0.17% | 55,943,318 |
| 2008-06-03 | 2008-05-30 | 27.368 | 2,057,460 | -28,969 | 0.17% | 56,308,524 |
| 2008-06-02 | 2008-05-29 | 28.485 | 2,086,429 | -6,804 | 0.17% | 59,432,014 |
| 2008-05-30 | 2008-05-28 | 26.028 | 2,093,233 | +1,862 | 0.17% | 54,481,637 |
| 2008-05-29 | 2008-05-27 | 26.418 | 2,091,371 | -756 | 0.17% | 55,250,840 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,092,127 | -1,611 | 0.17% | 55,270,812 |
| 2008-05-26 | 2008-05-22 | 26.307 | 2,093,738 | +5,371 | 0.17% | 55,079,489 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,088,367 | +5,371 | 0.17% | 58,307,471 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,082,996 | +60,124 | 0.17% | 57,918,181 |
| 2008-05-21 | 2008-05-19 | 27.978 | 2,022,872 | +1,393 | 0.17% | 56,595,054 |
| 2008-05-20 | 2008-05-16 | 27.863 | 2,021,479 | -1,741 | 0.17% | 56,323,818 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,023,220 | +1,741 | 0.17% | 56,372,327 |
| 2008-05-16 | 2008-05-14 | 28.092 | 2,021,479 | +10,792 | 0.17% | 56,788,345 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,010,687 | -9,469 | 0.17% | 56,600,682 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,020,156 | +5,222 | 0.17% | 58,027,790 |
| 2008-05-13 | 2008-05-08 | 28.552 | 2,014,934 | +2,785 | 0.17% | 57,530,524 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,012,149 | -9,748 | 0.17% | 57,219,815 |
| 2008-05-08 | 2008-05-06 | 28.782 | 2,021,897 | +1,741 | 0.17% | 58,193,955 |
| 2008-05-07 | 2008-05-05 | 28.610 | 2,020,156 | +2,611 | 0.17% | 57,795,679 |
| 2008-05-06 | 2008-05-02 | 29.069 | 2,017,545 | -4,874 | 0.17% | 58,648,224 |
| 2008-05-05 | 2008-04-30 | 28.897 | 2,022,419 | -871 | 0.17% | 58,441,350 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,023,290 | -4,811 | 0.17% | 59,163,933 |
| 2008-04-30 | 2008-04-28 | 28.610 | 2,028,101 | +2,785 | 0.17% | 58,022,981 |
| 2008-04-29 | 2008-04-25 | 28.495 | 2,025,316 | +5,222 | 0.17% | 57,710,600 |
| 2008-04-28 | 2008-04-24 | 28.495 | 2,020,094 | -15,666 | 0.17% | 57,561,801 |
| 2008-04-24 | 2008-04-22 | 28.724 | 2,035,760 | -348 | 0.17% | 58,476,005 |
| 2008-04-23 | 2008-04-21 | 28.610 | 2,036,108 | -2,785 | 0.17% | 58,252,058 |
| 2008-04-22 | 2008-04-18 | 29.127 | 2,038,893 | -4,700 | 0.17% | 59,385,923 |
| 2008-04-21 | 2008-04-17 | 28.782 | 2,043,593 | -5,257 | 0.17% | 58,818,406 |
| 2008-04-18 | 2008-04-16 | 28.667 | 2,048,850 | +6,963 | 0.17% | 58,734,304 |
| 2008-04-17 | 2008-04-15 | 28.495 | 2,041,887 | +2,785 | 0.17% | 58,182,784 |
| 2008-04-16 | 2008-04-14 | 28.092 | 2,039,102 | -2,263 | 0.17% | 57,283,418 |
| 2008-04-15 | 2008-04-11 | 28.495 | 2,041,365 | -3,481 | 0.17% | 58,167,910 |
| 2008-04-14 | 2008-04-10 | 28.437 | 2,044,846 | -3,482 | 0.17% | 58,149,626 |
| 2008-04-11 | 2008-04-09 | 28.092 | 2,048,328 | -6,440 | 0.17% | 57,542,600 |
| 2008-04-10 | 2008-04-08 | 28.380 | 2,054,768 | +3,481 | 0.17% | 58,313,735 |
| 2008-04-09 | 2008-04-07 | 28.437 | 2,051,287 | -2,785 | 0.17% | 58,332,789 |
| 2008-04-08 | 2008-04-03 | 28.380 | 2,054,072 | -1,044 | 0.17% | 58,293,983 |
| 2008-04-07 | 2008-04-02 | 28.437 | 2,055,116 | -12,185 | 0.17% | 58,441,675 |
| 2008-04-03 | 2008-04-01 | 28.322 | 2,067,301 | -418 | 0.18% | 58,550,654 |
| 2008-04-02 | 2008-03-31 | 28.150 | 2,067,719 | +15,666 | 0.18% | 58,206,129 |
| 2008-04-01 | 2008-03-28 | 28.322 | 2,052,053 | -46,128 | 0.17% | 58,118,796 |
| 2008-03-31 | 2008-03-27 | 28.437 | 2,098,181 | +3,482 | 0.18% | 59,666,322 |
| 2008-03-28 | 2008-03-26 | 28.265 | 2,094,699 | +6,853 | 0.18% | 59,206,290 |
| 2008-03-27 | 2008-03-25 | 28.265 | 2,087,846 | +1,741 | 0.18% | 59,012,591 |
| 2008-03-26 | 2008-03-20 | 27.920 | 2,086,105 | +6,963 | 0.18% | 58,244,316 |
| 2008-03-25 | 2008-03-19 | 28.380 | 2,079,142 | -2,263 | 0.18% | 59,005,462 |
| 2008-03-20 | 2008-03-18 | 28.380 | 2,081,405 | -25,762 | 0.18% | 59,069,686 |
| 2008-03-19 | 2008-03-17 | 27.173 | 2,107,167 | -71,438 | 0.18% | 57,258,664 |
| 2008-03-18 | 2008-03-14 | 27.748 | 2,178,605 | -71,368 | 0.18% | 60,451,453 |
| 2008-03-17 | 2008-03-13 | 27.748 | 2,249,973 | -1,566 | 0.19% | 62,431,757 |
| 2008-03-14 | 2008-03-12 | 27.805 | 2,251,539 | +696 | 0.19% | 62,604,558 |
| 2008-03-13 | 2008-03-11 | 27.920 | 2,250,843 | -24,265 | 0.19% | 62,843,822 |
| 2008-03-12 | 2008-03-10 | 26.829 | 2,275,108 | +3,830 | 0.19% | 61,037,961 |
| 2008-03-11 | 2008-03-07 | 25.852 | 2,271,278 | -9,748 | 0.19% | 58,717,009 |
| 2008-03-10 | 2008-03-06 | 26.139 | 2,281,026 | +487 | 0.19% | 59,624,225 |
| 2008-03-07 | 2008-03-05 | 25.909 | 2,280,539 | -8,355 | 0.19% | 59,087,438 |
| 2008-03-06 | 2008-03-04 | 25.565 | 2,288,894 | -35 | 0.19% | 58,514,946 |
| 2008-03-03 | 2008-02-28 | 25.737 | 2,288,929 | -592 | 0.19% | 58,910,330 |
| 2008-02-28 | 2008-02-26 | 25.622 | 2,289,521 | -5,222 | 0.19% | 58,662,505 |
| 2008-02-27 | 2008-02-25 | 25.622 | 2,294,743 | -1,671 | 0.19% | 58,796,304 |
| 2008-02-26 | 2008-02-22 | 25.450 | 2,296,414 | -522 | 0.19% | 58,443,340 |
| 2008-02-22 | 2008-02-20 | 25.277 | 2,296,936 | +1,741 | 0.19% | 58,060,756 |
| 2008-02-21 | 2008-02-19 | 25.450 | 2,295,195 | -453 | 0.19% | 58,412,317 |
| 2008-02-20 | 2008-02-18 | 25.450 | 2,295,648 | -5,222 | 0.19% | 58,423,846 |
| 2008-02-19 | 2008-02-15 | 25.507 | 2,300,870 | +3,433 | 0.19% | 58,688,927 |
| 2008-02-18 | 2008-02-14 | 25.565 | 2,297,437 | +5,884 | 0.19% | 58,733,345 |
| 2008-02-14 | 2008-02-12 | 25.450 | 2,291,553 | -1,741 | 0.19% | 58,319,629 |
| 2008-02-13 | 2008-02-11 | 25.163 | 2,293,294 | +5,222 | 0.19% | 57,705,202 |
| 2008-02-12 | 2008-02-06 | 25.565 | 2,288,072 | -1,740 | 0.19% | 58,493,932 |
| 2008-02-11 | 2008-02-04 | 25.852 | 2,289,812 | -349 | 0.19% | 59,196,149 |
| 2008-02-05 | 2008-02-01 | 25.852 | 2,290,161 | -1,740 | 0.19% | 59,205,172 |
| 2008-02-01 | 2008-01-30 | 25.622 | 2,291,901 | -6,963 | 0.19% | 58,723,486 |
| 2008-01-31 | 2008-01-29 | 25.737 | 2,298,864 | -5,222 | 0.19% | 59,166,027 |
| 2008-01-30 | 2008-01-28 | 25.220 | 2,304,086 | -1,567 | 0.20% | 58,109,123 |
| 2008-01-29 | 2008-01-25 | 25.507 | 2,305,653 | -9,573 | 0.20% | 58,810,928 |
| 2008-01-25 | 2008-01-23 | 25.507 | 2,315,226 | -3,830 | 0.20% | 59,055,109 |
| 2008-01-24 | 2008-01-22 | 24.875 | 2,319,056 | -33,595 | 0.20% | 57,687,305 |
| 2008-01-23 | 2008-01-21 | 25.335 | 2,352,651 | +2,055 | 0.20% | 59,604,248 |
| 2008-01-21 | 2008-01-17 | 25.795 | 2,350,596 | -12,359 | 0.20% | 60,632,497 |
| 2008-01-18 | 2008-01-16 | 25.622 | 2,362,955 | -26,110 | 0.20% | 60,544,044 |
| 2008-01-17 | 2008-01-15 | 25.967 | 2,389,065 | -3,001 | 0.20% | 62,036,533 |
| 2008-01-16 | 2008-01-14 | 26.139 | 2,392,066 | +1,741 | 0.20% | 62,526,724 |
| 2008-01-15 | 2008-01-11 | 26.254 | 2,390,325 | -3,482 | 0.20% | 62,755,858 |
| 2008-01-14 | 2008-01-10 | 26.369 | 2,393,807 | +4,004 | 0.20% | 63,122,317 |
| 2008-01-11 | 2008-01-09 | 26.312 | 2,389,803 | -7,833 | 0.20% | 62,879,445 |
| 2008-01-10 | 2008-01-08 | 26.197 | 2,397,636 | -140 | 0.20% | 62,810,060 |
| 2008-01-09 | 2008-01-07 | 26.254 | 2,397,776 | +10,327 | 0.20% | 62,951,477 |
| 2008-01-08 | 2008-01-04 | 26.254 | 2,387,449 | -9,748 | 0.20% | 62,680,351 |
| 2008-01-07 | 2008-01-03 | 26.139 | 2,397,197 | -2,089 | 0.20% | 62,660,844 |
| 2008-01-04 | 2008-01-02 | 26.484 | 2,399,286 | -1,044 | 0.20% | 63,542,466 |
| 2008-01-03 | 2007-12-31 | 26.599 | 2,400,330 | -3,307 | 0.20% | 63,845,907 |
| 2008-01-02 | 2007-12-27 | 26.656 | 2,403,637 | +69 | 0.20% | 64,071,955 |
| 2007-12-28 | 2007-12-24 | 26.656 | 2,403,568 | -3,307 | 0.20% | 64,070,116 |
| 2007-12-27 | 2007-12-20 | 26.484 | 2,406,875 | -15,666 | 0.20% | 63,743,452 |
| 2007-12-21 | 2007-12-19 | 26.426 | 2,422,541 | -2,089 | 0.21% | 64,019,177 |
| 2007-12-20 | 2007-12-18 | 26.369 | 2,424,630 | -21,062 | 0.21% | 63,935,089 |
| 2007-12-19 | 2007-12-17 | 26.197 | 2,445,692 | -3,133 | 0.21% | 64,068,967 |
| 2007-12-18 | 2007-12-14 | 26.369 | 2,448,825 | -3,830 | 0.21% | 64,573,088 |
| 2007-12-17 | 2007-12-13 | 26.197 | 2,452,655 | +33,769 | 0.21% | 64,251,374 |
| 2007-12-14 | 2007-12-12 | 26.369 | 2,418,886 | +22,629 | 0.21% | 63,783,626 |
| 2007-12-13 | 2007-12-11 | 26.829 | 2,396,257 | -870 | 0.20% | 64,288,219 |
| 2007-12-12 | 2007-12-10 | 26.426 | 2,397,127 | -1,323 | 0.20% | 63,347,575 |
| 2007-12-11 | 2007-12-07 | 26.484 | 2,398,450 | +35 | 0.20% | 63,520,325 |
| 2007-12-10 | 2007-12-06 | 26.771 | 2,398,415 | +977 | 0.20% | 64,208,329 |
| 2007-12-07 | 2007-12-05 | 26.656 | 2,397,438 | +5,222 | 0.20% | 63,906,713 |
| 2007-12-06 | 2007-12-04 | 26.829 | 2,392,216 | +1,045 | 0.20% | 64,179,804 |
| 2007-12-05 | 2007-12-03 | 26.656 | 2,391,171 | +10,270 | 0.20% | 63,739,659 |
| 2007-12-04 | 2007-11-30 | 27.001 | 2,380,901 | -1,741 | 0.20% | 64,286,579 |
| 2007-12-03 | 2007-11-29 | 26.541 | 2,382,642 | -8,877 | 0.20% | 63,238,547 |
| 2007-11-30 | 2007-11-28 | 26.943 | 2,391,519 | -1,045 | 0.20% | 64,435,885 |
| 2007-11-29 | 2007-11-27 | 26.541 | 2,392,564 | +4,700 | 0.20% | 63,501,891 |
| 2007-11-28 | 2007-11-26 | 27.403 | 2,387,864 | -2,785 | 0.20% | 65,434,846 |
| 2007-11-27 | 2007-11-23 | 26.714 | 2,390,649 | -522 | 0.20% | 63,863,084 |
| 2007-11-26 | 2007-11-22 | 26.312 | 2,391,171 | -3,308 | 0.20% | 62,915,439 |
| 2007-11-23 | 2007-11-21 | 26.771 | 2,394,479 | +871 | 0.20% | 64,102,957 |
| 2007-11-22 | 2007-11-20 | 27.231 | 2,393,608 | +8,320 | 0.20% | 65,179,719 |
| 2007-11-20 | 2007-11-16 | 27.575 | 2,385,288 | -5,500 | 0.20% | 65,775,352 |
| 2007-11-19 | 2007-11-15 | 27.690 | 2,390,788 | -1,741 | 0.20% | 66,201,712 |
| 2007-11-16 | 2007-11-14 | 27.575 | 2,392,529 | -20,888 | 0.20% | 65,975,025 |
| 2007-11-15 | 2007-11-13 | 27.231 | 2,413,417 | -17,407 | 0.20% | 65,719,133 |
| 2007-11-14 | 2007-11-12 | 27.346 | 2,430,824 | -4,352 | 0.21% | 66,472,435 |
| 2007-11-13 | 2007-11-09 | 27.690 | 2,435,176 | +2,159 | 0.21% | 67,430,831 |
| 2007-11-12 | 2007-11-08 | 27.461 | 2,433,017 | +15,736 | 0.21% | 66,811,951 |
| 2007-11-09 | 2007-11-07 | 27.690 | 2,417,281 | +6,997 | 0.20% | 66,935,312 |
| 2007-11-08 | 2007-11-06 | 28.035 | 2,410,284 | -2,959 | 0.20% | 67,572,371 |
| 2007-11-07 | 2007-11-05 | 27.920 | 2,413,243 | -9,574 | 0.20% | 67,378,051 |
| 2007-11-06 | 2007-11-02 | 28.207 | 2,422,817 | -10,618 | 0.21% | 68,341,298 |
| 2007-11-05 | 2007-11-01 | 28.552 | 2,433,435 | -25,588 | 0.21% | 69,479,591 |
| 2007-11-02 | 2007-10-31 | 28.610 | 2,459,023 | +139 | 0.21% | 70,351,450 |
| 2007-11-01 | 2007-10-30 | 28.839 | 2,458,884 | -9,490 | 0.21% | 70,912,513 |
| 2007-10-31 | 2007-10-29 | 28.954 | 2,468,374 | +22,037 | 0.21% | 71,469,808 |
| 2007-10-30 | 2007-10-26 | 28.897 | 2,446,337 | -11,036 | 0.21% | 70,691,205 |
| 2007-10-29 | 2007-10-25 | 28.782 | 2,457,373 | +32,029 | 0.21% | 70,727,763 |
| 2007-10-26 | 2007-10-24 | 28.380 | 2,425,344 | -11,175 | 0.21% | 68,830,577 |
| 2007-10-25 | 2007-10-23 | 28.782 | 2,436,519 | -697 | 0.21% | 70,127,547 |
| 2007-10-24 | 2007-10-22 | 28.207 | 2,437,216 | +6,197 | 0.21% | 68,747,456 |
| 2007-10-23 | 2007-10-18 | 28.897 | 2,431,019 | -3,829 | 0.21% | 70,248,565 |
| 2007-10-22 | 2007-10-17 | 29.299 | 2,434,848 | +1,218 | 0.21% | 71,338,364 |
| 2007-10-18 | 2007-10-16 | 29.012 | 2,433,630 | +5,779 | 0.21% | 70,603,632 |
| 2007-10-17 | 2007-10-15 | 29.184 | 2,427,851 | +53,370 | 0.21% | 70,854,406 |
| 2007-10-16 | 2007-10-12 | 29.299 | 2,374,481 | -3,308 | 0.20% | 69,569,678 |
| 2007-10-15 | 2007-10-11 | 29.414 | 2,377,789 | -41,811 | 0.20% | 69,939,801 |
| 2007-10-12 | 2007-10-10 | 29.012 | 2,419,600 | -1,775 | 0.21% | 70,196,599 |
| 2007-10-11 | 2007-10-09 | 29.241 | 2,421,375 | -4,526 | 0.21% | 70,804,515 |
| 2007-10-10 | 2007-10-08 | 29.012 | 2,425,901 | -7,126 | 0.21% | 70,379,401 |
| 2007-10-09 | 2007-10-05 | 29.069 | 2,433,027 | -12,185 | 0.21% | 70,725,913 |
| 2007-10-08 | 2007-10-04 | 28.839 | 2,445,212 | +6,092 | 0.21% | 70,518,222 |
| 2007-10-05 | 2007-10-03 | 28.724 | 2,439,120 | +6,998 | 0.21% | 70,062,284 |
| 2007-10-04 | 2007-10-02 | 29.184 | 2,432,122 | -7,793 | 0.21% | 70,979,051 |
| 2007-10-03 | 2007-09-28 | 29.529 | 2,439,915 | -2,437 | 0.21% | 72,047,503 |
| 2007-10-02 | 2007-09-27 | 29.356 | 2,442,352 | -6,580 | 0.21% | 71,698,534 |
| 2007-09-28 | 2007-09-25 | 29.127 | 2,448,932 | -5,222 | 0.21% | 71,328,945 |
| 2007-09-27 | 2007-09-24 | 28.265 | 2,454,154 | -19,670 | 0.21% | 69,366,220 |
| 2007-09-25 | 2007-09-21 | 28.667 | 2,473,824 | -13,403 | 0.21% | 70,917,017 |
| 2007-09-24 | 2007-09-20 | 28.954 | 2,487,227 | -7,137 | 0.21% | 72,015,682 |
| 2007-09-21 | 2007-09-19 | 29.562 | 2,494,364 | +56,329 | 0.21% | 73,739,032 |
| 2007-09-20 | 2007-09-18 | 28.224 | 2,438,035 | +23,015 | 0.21% | 68,810,635 |
| 2007-09-19 | 2007-09-17 | 28.224 | 2,415,020 | -869 | 0.21% | 68,161,064 |
| 2007-09-18 | 2007-09-14 | 28.340 | 2,415,889 | -7,595 | 0.21% | 68,466,768 |
| 2007-09-17 | 2007-09-13 | 28.340 | 2,423,484 | -172 | 0.21% | 68,682,012 |
| 2007-09-14 | 2007-09-12 | 28.049 | 2,423,656 | -2,818 | 0.21% | 67,981,682 |
| 2007-09-13 | 2007-09-11 | 27.758 | 2,426,474 | -3,609 | 0.21% | 67,354,701 |
| 2007-09-12 | 2007-09-10 | 27.758 | 2,430,083 | -15,465 | 0.21% | 67,454,881 |
| 2007-09-11 | 2007-09-07 | 27.758 | 2,445,548 | -4,296 | 0.21% | 67,884,162 |
| 2007-09-10 | 2007-09-06 | 27.700 | 2,449,844 | -241 | 0.21% | 67,860,847 |
| 2007-09-07 | 2007-09-05 | 27.758 | 2,450,085 | -2,406 | 0.21% | 68,010,101 |
| 2007-09-06 | 2007-09-04 | 27.525 | 2,452,491 | -187 | 0.21% | 67,506,012 |
| 2007-09-05 | 2007-09-03 | 27.584 | 2,452,678 | +1,031 | 0.21% | 67,653,889 |
| 2007-09-04 | 2007-08-31 | 27.584 | 2,451,647 | -2,062 | 0.21% | 67,625,451 |
| 2007-09-03 | 2007-08-30 | 27.525 | 2,453,709 | -1,993 | 0.21% | 67,539,538 |
| 2007-08-31 | 2007-08-29 | 27.758 | 2,455,702 | -1,773 | 0.21% | 68,166,020 |
| 2007-08-30 | 2007-08-28 | 27.642 | 2,457,475 | -5,602 | 0.21% | 67,929,217 |
| 2007-08-29 | 2007-08-27 | 27.700 | 2,463,077 | -2,337 | 0.21% | 68,227,402 |
| 2007-08-28 | 2007-08-24 | 27.525 | 2,465,414 | -9,108 | 0.21% | 67,861,724 |
| 2007-08-27 | 2007-08-23 | 27.525 | 2,474,522 | -11,754 | 0.21% | 68,112,426 |
| 2007-08-23 | 2007-08-21 | 26.944 | 2,486,276 | -6,667 | 0.21% | 66,989,112 |
| 2007-08-22 | 2007-08-20 | 26.944 | 2,492,943 | +6,873 | 0.21% | 67,168,745 |
| 2007-08-21 | 2007-08-17 | 26.769 | 2,486,070 | -18,215 | 0.21% | 66,549,543 |
| 2007-08-20 | 2007-08-16 | 27.118 | 2,504,285 | -61,671 | 0.22% | 67,911,537 |
| 2007-08-17 | 2007-08-15 | 27.293 | 2,565,956 | -3,230 | 0.22% | 70,031,905 |
| 2007-08-16 | 2007-08-14 | 27.584 | 2,569,186 | -5,671 | 0.22% | 70,867,609 |
| 2007-08-15 | 2007-08-13 | 27.351 | 2,574,857 | +1,718 | 0.22% | 70,424,677 |
| 2007-08-14 | 2007-08-10 | 27.235 | 2,573,139 | -5,842 | 0.22% | 70,078,209 |
| 2007-08-13 | 2007-08-09 | 27.584 | 2,578,981 | -275 | 0.22% | 71,137,791 |
| 2007-08-10 | 2007-08-08 | 27.584 | 2,579,256 | -653 | 0.22% | 71,145,377 |
| 2007-08-09 | 2007-08-07 | 27.293 | 2,579,909 | -7,217 | 0.22% | 70,412,720 |
| 2007-08-08 | 2007-08-06 | 27.235 | 2,587,126 | -8,696 | 0.22% | 70,459,138 |
| 2007-08-07 | 2007-08-03 | 27.467 | 2,595,822 | -1,718 | 0.22% | 71,300,208 |
| 2007-08-06 | 2007-08-02 | 27.584 | 2,597,540 | -9,108 | 0.22% | 71,649,717 |
| 2007-08-03 | 2007-08-01 | 27.584 | 2,606,648 | +14,023 | 0.22% | 71,900,949 |
| 2007-08-02 | 2007-07-31 | 28.107 | 2,592,625 | -1,203 | 0.22% | 72,872,006 |
| 2007-08-01 | 2007-07-30 | 27.875 | 2,593,828 | -3,953 | 0.22% | 72,302,045 |
| 2007-07-31 | 2007-07-27 | 27.816 | 2,597,781 | +6,977 | 0.22% | 72,261,059 |
| 2007-07-30 | 2007-07-26 | 28.224 | 2,590,804 | -4,640 | 0.22% | 73,122,358 |
| 2007-07-27 | 2007-07-25 | 28.224 | 2,595,444 | +482 | 0.22% | 73,253,317 |
| 2007-07-26 | 2007-07-24 | 28.282 | 2,594,962 | -688 | 0.22% | 73,390,723 |
| 2007-07-25 | 2007-07-23 | 28.573 | 2,595,650 | -6,515 | 0.22% | 74,165,429 |
| 2007-07-24 | 2007-07-20 | 28.689 | 2,602,165 | -20,586 | 0.22% | 74,654,440 |
| 2007-07-23 | 2007-07-19 | 28.457 | 2,622,751 | -1,684 | 0.23% | 74,634,532 |
| 2007-07-20 | 2007-07-18 | 28.282 | 2,624,435 | +12,029 | 0.23% | 74,224,278 |
| 2007-07-19 | 2007-07-17 | 28.282 | 2,612,406 | -53,615 | 0.22% | 73,884,074 |
| 2007-07-18 | 2007-07-16 | 28.398 | 2,666,021 | +3,540 | 0.23% | 75,710,703 |
| 2007-07-17 | 2007-07-13 | 28.457 | 2,662,481 | -5,224 | 0.23% | 75,765,112 |
| 2007-07-16 | 2007-07-12 | 28.573 | 2,667,705 | -412 | 0.23% | 76,224,255 |
| 2007-07-13 | 2007-07-11 | 28.689 | 2,668,117 | +82,312 | 0.23% | 76,546,561 |
| 2007-07-12 | 2007-07-10 | 28.689 | 2,585,805 | -17,803 | 0.22% | 74,185,082 |
| 2007-07-11 | 2007-07-09 | 28.166 | 2,603,608 | +21,996 | 0.22% | 73,332,223 |
| 2007-07-10 | 2007-07-06 | 27.991 | 2,581,612 | -5,431 | 0.22% | 72,261,994 |
| 2007-07-09 | 2007-07-05 | 27.991 | 2,587,043 | +1,891 | 0.22% | 72,414,013 |
| 2007-07-04 | 2007-06-29 | 27.991 | 2,585,152 | +31,756 | 0.22% | 72,361,082 |
| 2007-07-03 | 2007-06-28 | 28.107 | 2,553,396 | -344 | 0.22% | 71,769,380 |
| 2007-06-29 | 2007-06-27 | 27.875 | 2,553,740 | +2,097 | 0.22% | 71,184,606 |
| 2007-06-28 | 2007-06-26 | 27.991 | 2,551,643 | +3,093 | 0.22% | 71,423,130 |
| 2007-06-27 | 2007-06-25 | 28.049 | 2,548,550 | +1,581 | 0.22% | 71,484,863 |
| 2007-06-26 | 2007-06-22 | 28.107 | 2,546,969 | 0.22% | 71,588,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy