History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 9,600 | +0 | 0.00% | 53,280 |
| 2025-10-13 | 2025-10-09 | 5.450 | 9,600 | +0 | 0.00% | 52,320 |
| 2025-10-10 | 2025-10-08 | 5.440 | 9,600 | +0 | 0.00% | 52,224 |
| 2025-10-09 | 2025-10-06 | 5.410 | 9,600 | +0 | 0.00% | 51,936 |
| 2025-10-08 | 2025-10-03 | 5.410 | 9,600 | +0 | 0.00% | 51,936 |
| 2025-10-06 | 2025-10-02 | 5.380 | 9,600 | +0 | 0.00% | 51,648 |
| 2025-10-03 | 2025-09-30 | 5.330 | 9,600 | +0 | 0.00% | 51,168 |
| 2025-10-02 | 2025-09-29 | 5.270 | 9,600 | +0 | 0.00% | 50,592 |
| 2025-09-30 | 2025-09-26 | 5.200 | 9,600 | +0 | 0.00% | 49,920 |
| 2025-09-29 | 2025-09-25 | 5.230 | 9,600 | +0 | 0.00% | 50,208 |
| 2025-09-26 | 2025-09-24 | 5.310 | 9,600 | +0 | 0.00% | 50,976 |
| 2025-09-25 | 2025-09-23 | 5.280 | 9,600 | +0 | 0.00% | 50,688 |
| 2025-09-24 | 2025-09-22 | 5.300 | 9,600 | +0 | 0.00% | 50,880 |
| 2025-09-23 | 2025-09-19 | 5.310 | 9,600 | +0 | 0.00% | 50,976 |
| 2025-09-22 | 2025-09-18 | 5.340 | 9,600 | +0 | 0.00% | 51,264 |
| 2025-09-19 | 2025-09-17 | 5.390 | 9,600 | +0 | 0.00% | 51,744 |
| 2025-09-18 | 2025-09-16 | 5.400 | 9,600 | +0 | 0.00% | 51,840 |
| 2025-09-17 | 2025-09-15 | 5.330 | 9,600 | +0 | 0.00% | 51,168 |
| 2025-09-16 | 2025-09-12 | 5.400 | 9,600 | +0 | 0.00% | 51,840 |
| 2025-09-15 | 2025-09-11 | 5.400 | 9,600 | +0 | 0.00% | 51,840 |
| 2025-09-12 | 2025-09-10 | 5.300 | 9,600 | +0 | 0.00% | 50,880 |
| 2025-09-11 | 2025-09-09 | 5.220 | 9,600 | +0 | 0.00% | 50,112 |
| 2025-09-10 | 2025-09-08 | 5.230 | 9,600 | +0 | 0.00% | 50,208 |
| 2025-09-09 | 2025-09-05 | 5.200 | 9,600 | +0 | 0.00% | 49,920 |
| 2025-09-08 | 2025-09-04 | 5.220 | 9,600 | +0 | 0.00% | 50,112 |
| 2025-09-05 | 2025-09-03 | 5.230 | 9,600 | +0 | 0.00% | 50,208 |
| 2025-09-04 | 2025-09-02 | 5.240 | 9,600 | +0 | 0.00% | 50,304 |
| 2025-09-03 | 2025-09-01 | 5.240 | 9,600 | +0 | 0.00% | 50,304 |
| 2025-09-02 | 2025-08-29 | 5.260 | 9,600 | +0 | 0.00% | 50,496 |
| 2025-09-01 | 2025-08-28 | 5.270 | 9,600 | +0 | 0.00% | 50,592 |
| 2025-08-29 | 2025-08-27 | 5.280 | 9,600 | +0 | 0.00% | 50,688 |
| 2025-08-28 | 2025-08-26 | 5.330 | 9,600 | +0 | 0.00% | 51,168 |
| 2025-08-27 | 2025-08-25 | 5.310 | 9,600 | +0 | 0.00% | 50,976 |
| 2025-08-26 | 2025-08-22 | 5.300 | 9,600 | +0 | 0.00% | 50,880 |
| 2025-08-25 | 2025-08-21 | 5.360 | 9,600 | +0 | 0.00% | 51,456 |
| 2025-08-22 | 2025-08-20 | 5.340 | 9,600 | +0 | 0.00% | 51,264 |
| 2025-08-21 | 2025-08-19 | 5.390 | 9,600 | +0 | 0.00% | 51,744 |
| 2025-08-20 | 2025-08-18 | 5.380 | 9,600 | +0 | 0.00% | 51,648 |
| 2025-08-19 | 2025-08-15 | 5.380 | 9,600 | +0 | 0.00% | 51,648 |
| 2025-08-18 | 2025-08-14 | 5.639 | 9,600 | +0 | 0.00% | 54,139 |
| 2025-08-15 | 2025-08-13 | 5.629 | 9,600 | +169 | 0.00% | 54,041 |
| 2025-08-14 | 2025-08-12 | 5.609 | 9,431 | +0 | 0.00% | 52,898 |
| 2025-08-13 | 2025-08-11 | 5.629 | 9,431 | +0 | 0.00% | 53,090 |
| 2025-08-12 | 2025-08-08 | 5.639 | 9,431 | +0 | 0.00% | 53,186 |
| 2025-08-11 | 2025-08-07 | 5.639 | 9,431 | +0 | 0.00% | 53,186 |
| 2025-08-08 | 2025-08-06 | 5.619 | 9,431 | +0 | 0.00% | 52,994 |
| 2025-08-07 | 2025-08-05 | 5.507 | 9,431 | +0 | 0.00% | 51,938 |
| 2025-08-06 | 2025-08-04 | 5.426 | 9,431 | +0 | 0.00% | 51,170 |
| 2025-08-05 | 2025-08-01 | 5.721 | 9,431 | +0 | 0.00% | 53,954 |
| 2025-08-04 | 2025-07-31 | 5.731 | 9,431 | +0 | 0.00% | 54,050 |
| 2025-08-01 | 2025-07-30 | 5.721 | 9,431 | +0 | 0.00% | 53,954 |
| 2025-07-31 | 2025-07-29 | 5.711 | 9,431 | +0 | 0.00% | 53,858 |
| 2025-07-30 | 2025-07-28 | 5.741 | 9,431 | +0 | 0.00% | 54,146 |
| 2025-07-29 | 2025-07-25 | 5.741 | 9,431 | +0 | 0.00% | 54,146 |
| 2025-07-28 | 2025-07-24 | 5.782 | 9,431 | +0 | 0.00% | 54,530 |
| 2025-07-25 | 2025-07-23 | 5.782 | 9,431 | +0 | 0.00% | 54,530 |
| 2025-07-24 | 2025-07-22 | 5.874 | 9,431 | +0 | 0.00% | 55,394 |
| 2025-07-23 | 2025-07-21 | 5.853 | 9,431 | +0 | 0.00% | 55,202 |
| 2025-07-22 | 2025-07-18 | 5.853 | 9,431 | +0 | 0.00% | 55,202 |
| 2025-07-21 | 2025-07-17 | 5.802 | 9,431 | +0 | 0.00% | 54,722 |
| 2025-07-18 | 2025-07-16 | 5.833 | 9,431 | +0 | 0.00% | 55,010 |
| 2025-07-17 | 2025-07-15 | 5.711 | 9,431 | +0 | 0.00% | 53,858 |
| 2025-07-16 | 2025-07-14 | 5.670 | 9,431 | +0 | 0.00% | 53,474 |
| 2025-07-15 | 2025-07-11 | 5.589 | 9,431 | +0 | 0.00% | 52,706 |
| 2025-07-14 | 2025-07-10 | 5.650 | 9,431 | +0 | 0.00% | 53,282 |
| 2025-07-11 | 2025-07-09 | 5.680 | 9,431 | +0 | 0.00% | 53,570 |
| 2025-07-10 | 2025-07-08 | 5.660 | 9,431 | +0 | 0.00% | 53,378 |
| 2025-07-09 | 2025-07-07 | 5.650 | 9,431 | +0 | 0.00% | 53,282 |
| 2025-07-08 | 2025-07-04 | 5.558 | 9,431 | +0 | 0.00% | 52,418 |
| 2025-07-07 | 2025-07-03 | 5.538 | 9,431 | +0 | 0.00% | 52,226 |
| 2025-07-04 | 2025-07-02 | 5.456 | 9,431 | -7,859 | 0.00% | 51,458 |
| 2025-07-02 | 2025-06-27 | 5.365 | 17,290 | -7,859 | 0.00% | 92,754 |
| 2025-06-06 | 2025-06-04 | 5.283 | 25,149 | +15,718 | 0.00% | 132,866 |
| 2025-05-19 | 2025-05-15 | 5.710 | 9,431 | +504 | 0.00% | 53,855 |
| 2024-08-09 | 2024-08-07 | 4.657 | 8,927 | +207 | 0.00% | 41,571 |
| 2024-06-03 | 2024-05-30 | 4.950 | 8,720 | +594 | 0.00% | 43,164 |
| 2024-05-10 | 2024-05-08 | 4.749 | 8,126 | -16,929 | 0.00% | 38,592 |
| 2024-02-28 | 2024-02-26 | 4.714 | 25,055 | +16,929 | 0.00% | 118,104 |
| 2023-08-17 | 2023-08-15 | 4.643 | 8,126 | +207 | 0.00% | 37,728 |
| 2023-06-02 | 2023-05-31 | 5.224 | 7,919 | +568 | 0.00% | 41,366 |
| 2022-08-25 | 2022-08-23 | 5.495 | 7,351 | +171 | 0.00% | 40,397 |
| 2022-05-17 | 2022-05-13 | 6.777 | 7,180 | +876 | 0.00% | 48,657 |
| 2022-03-09 | 2022-03-07 | 6.564 | 6,304 | -3,283 | 0.00% | 41,377 |
| 2022-03-01 | 2022-02-25 | 6.640 | 9,587 | +3,283 | 0.00% | 63,655 |
| 2021-08-19 | 2021-08-17 | 6.435 | 6,304 | +143 | 0.00% | 40,568 |
| 2021-05-11 | 2021-05-07 | 7.541 | 6,161 | +305 | 0.00% | 46,458 |
| 2020-09-03 | 2020-09-01 | 8.457 | 5,856 | +339 | 0.00% | 49,524 |
| 2020-05-12 | 2020-05-08 | 8.703 | 5,517 | +266 | 0.00% | 48,012 |
| 2019-08-27 | 2019-08-23 | 8.292 | 5,251 | +110 | 0.00% | 43,540 |
| 2019-06-26 | 2019-06-24 | 8.460 | 5,141 | -35,341 | 0.00% | 43,492 |
| 2019-06-24 | 2019-06-20 | 8.441 | 40,482 | -2,095 | 0.00% | 341,715 |
| 2019-06-19 | 2019-06-17 | 8.441 | 42,577 | +2,095 | 0.00% | 359,400 |
| 2019-05-14 | 2019-05-09 | 9.266 | 40,482 | +1,892 | 0.00% | 375,115 |
| 2019-04-25 | 2019-04-23 | 9.325 | 38,590 | -12,251 | 0.00% | 359,852 |
| 2019-02-27 | 2019-02-25 | 9.227 | 50,841 | +45,941 | 0.00% | 469,112 |
| 2018-08-28 | 2018-08-24 | 8.522 | 4,900 | +101 | 0.00% | 41,760 |
| 2018-05-14 | 2018-05-10 | 10.288 | 4,799 | +208 | 0.00% | 49,374 |
| 2018-02-06 | 2018-02-02 | 9.264 | 4,591 | -765 | 0.00% | 42,530 |
| 2017-08-29 | 2017-08-25 | 9.574 | 5,356 | +103 | 0.00% | 51,279 |
| 2017-03-21 | 2017-03-17 | 11.008 | 5,253 | +217 | 0.00% | 57,825 |
| 2016-10-26 | 2016-10-24 | 10.541 | 5,036 | -900 | 0.00% | 53,085 |
| 2016-09-06 | 2016-09-02 | 11.186 | 5,936 | +900 | 0.00% | 66,400 |
| 2016-08-29 | 2016-08-25 | 11.347 | 5,036 | +81 | 0.00% | 57,146 |
| 2016-07-06 | 2016-07-04 | 11.935 | 4,955 | -1,327 | 0.00% | 59,139 |
| 2016-06-30 | 2016-06-28 | 11.574 | 6,282 | -885 | 0.00% | 72,705 |
| 2016-06-28 | 2016-06-24 | 11.189 | 7,167 | +2,212 | 0.00% | 80,193 |
| 2016-06-03 | 2016-06-01 | 11.574 | 4,955 | -885 | 0.00% | 57,347 |
| 2016-05-31 | 2016-05-27 | 11.370 | 5,840 | +885 | 0.00% | 66,401 |
| 2016-05-18 | 2016-05-16 | 11.257 | 4,955 | -4,424 | 0.00% | 55,779 |
| 2016-05-11 | 2016-05-09 | 11.574 | 9,379 | +4,424 | 0.00% | 108,548 |
| 2016-05-09 | 2016-05-05 | 12.101 | 4,955 | +161 | 0.00% | 59,961 |
| 2016-04-15 | 2016-04-13 | 12.148 | 4,794 | -4,281 | 0.00% | 58,237 |
| 2016-04-11 | 2016-04-07 | 11.891 | 9,075 | +4,067 | 0.00% | 107,910 |
| 2015-10-26 | 2015-10-22 | 10.045 | 5,008 | -3,425 | 0.00% | 50,307 |
| 2015-08-24 | 2015-08-20 | 10.895 | 8,433 | +152 | 0.00% | 91,880 |
| 2015-05-11 | 2015-05-07 | 13.049 | 8,281 | +204 | 0.00% | 108,055 |
| 2015-04-29 | 2015-04-27 | 12.512 | 8,077 | +205 | 0.00% | 101,060 |
| 2015-01-07 | 2015-01-05 | 12.853 | 7,872 | +3,280 | 0.00% | 101,183 |
| 2014-09-23 | 2014-09-19 | 12.219 | 4,592 | -8,200 | 0.00% | 56,111 |
| 2014-09-22 | 2014-09-18 | 12.171 | 12,792 | -4,100 | 0.00% | 155,686 |
| 2014-09-17 | 2014-09-15 | 12.000 | 16,892 | +4,100 | 0.00% | 202,701 |
| 2014-09-16 | 2014-09-12 | 12.171 | 12,792 | +8,200 | 0.00% | 155,686 |
| 2014-08-25 | 2014-08-21 | 12.414 | 4,592 | +63 | 0.00% | 57,004 |
| 2014-07-03 | 2014-06-30 | 11.425 | 4,529 | -4,044 | 0.00% | 51,743 |
| 2014-06-30 | 2014-06-26 | 11.252 | 8,573 | +4,044 | 0.00% | 96,460 |
| 2014-05-12 | 2014-05-08 | 10.716 | 4,529 | +150 | 0.00% | 48,535 |
| 2013-09-10 | 2013-09-06 | 9.090 | 4,379 | +79 | 0.00% | 39,806 |
| 2013-05-14 | 2013-05-10 | 11.223 | 4,300 | +139 | 0.00% | 48,260 |
| 2012-09-11 | 2012-09-07 | 8.603 | 4,161 | +73 | 0.00% | 35,795 |
| 2012-05-07 | 2012-05-03 | 8.327 | 4,088 | +147 | 0.00% | 34,043 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,941 | +160 | 0.00% | 35,838 |
| 2012-03-02 | 2012-02-29 | 8.501 | 3,781 | -23,615 | 0.00% | 32,143 |
| 2012-02-27 | 2012-02-23 | 8.383 | 27,396 | -17 | 0.00% | 229,655 |
| 2012-01-18 | 2012-01-16 | 6.843 | 27,413 | +23,632 | 0.00% | 187,574 |
| 2011-12-23 | 2011-12-21 | 8.253 | 3,781 | +144 | 0.00% | 31,203 |
| 2011-12-20 | 2011-12-16 | 8.561 | 3,637 | -6,495 | 0.00% | 31,135 |
| 2011-12-09 | 2011-12-07 | 8.715 | 10,132 | +6,495 | 0.00% | 88,296 |
| 2011-11-17 | 2011-11-15 | 9.454 | 3,637 | -6,495 | 0.00% | 34,383 |
| 2011-11-15 | 2011-11-11 | 9.515 | 10,132 | +6,495 | 0.00% | 96,407 |
| 2011-11-11 | 2011-11-09 | 9.700 | 3,637 | -45,464 | 0.00% | 35,279 |
| 2011-11-08 | 2011-11-04 | 9.638 | 49,101 | +12,989 | 0.00% | 473,251 |
| 2011-11-07 | 2011-11-03 | 9.577 | 36,112 | +6,495 | 0.00% | 345,835 |
| 2011-11-03 | 2011-11-01 | 9.669 | 29,617 | +12,990 | 0.00% | 286,370 |
| 2011-11-02 | 2011-10-31 | 9.669 | 16,627 | +12,990 | 0.00% | 160,768 |
| 2011-10-28 | 2011-10-26 | 9.638 | 3,637 | -32,475 | 0.00% | 35,055 |
| 2011-10-21 | 2011-10-19 | 8.715 | 36,112 | +32,475 | 0.00% | 314,699 |
| 2011-09-14 | 2011-09-09 | 10.947 | 3,637 | +56 | 0.00% | 39,815 |
| 2011-08-25 | 2011-08-23 | 10.134 | 3,581 | -31,971 | 0.00% | 36,290 |
| 2011-08-23 | 2011-08-19 | 10.040 | 35,552 | +31,971 | 0.00% | 356,951 |
| 2011-06-13 | 2011-06-09 | 10.089 | 3,581 | -127,885 | 0.00% | 36,127 |
| 2011-06-10 | 2011-06-08 | 10.056 | 131,466 | +128,002 | 0.01% | 1,322,054 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,464 | -117,519 | 0.00% | 33,043 |
| 2011-05-24 | 2011-05-20 | 9.701 | 120,983 | +17,628 | 0.01% | 1,173,603 |
| 2011-05-20 | 2011-05-18 | 9.571 | 103,355 | +38,039 | 0.00% | 989,233 |
| 2011-05-19 | 2011-05-17 | 9.571 | 65,316 | +61,852 | 0.00% | 625,154 |
| 2011-02-08 | 2011-02-02 | 11.802 | 3,464 | -185 | 0.00% | 40,883 |
| 2011-01-20 | 2011-01-18 | 11.414 | 3,649 | +185 | 0.00% | 41,651 |
| 2010-12-17 | 2010-12-15 | 10.412 | 3,464 | +495 | 0.00% | 36,067 |
| 2010-11-02 | 2010-10-29 | 9.571 | 2,969 | -61,852 | 0.00% | 28,417 |
| 2010-10-29 | 2010-10-27 | 9.442 | 64,821 | +30,926 | 0.00% | 612,032 |
| 2010-10-28 | 2010-10-26 | 9.765 | 33,895 | +30,926 | 0.00% | 330,992 |
| 2010-09-14 | 2010-09-10 | 8.897 | 2,969 | +56 | 0.00% | 26,414 |
| 2010-08-06 | 2010-08-04 | 8.304 | 2,913 | -121,394 | 0.00% | 24,188 |
| 2010-08-05 | 2010-08-03 | 8.073 | 124,307 | -91,045 | 0.01% | 1,003,522 |
| 2010-08-04 | 2010-08-02 | 7.974 | 215,352 | -91,045 | 0.01% | 1,717,235 |
| 2010-08-03 | 2010-07-30 | 7.875 | 306,397 | +273,135 | 0.01% | 2,412,947 |
| 2010-07-30 | 2010-07-28 | 7.776 | 33,262 | -91,045 | 0.00% | 258,658 |
| 2010-07-29 | 2010-07-27 | 7.809 | 124,307 | -60,696 | 0.01% | 970,754 |
| 2010-07-28 | 2010-07-26 | 7.743 | 185,003 | -91,045 | 0.01% | 1,432,557 |
| 2010-07-27 | 2010-07-23 | 7.678 | 276,048 | -60,697 | 0.01% | 2,119,366 |
| 2010-07-26 | 2010-07-22 | 7.579 | 336,745 | +303,483 | 0.02% | 2,552,081 |
| 2010-05-31 | 2010-05-27 | 6.920 | 33,262 | +27,314 | 0.00% | 230,162 |
| 2010-05-20 | 2010-05-18 | 6.953 | 5,948 | +3,035 | 0.00% | 41,354 |
| 2010-05-12 | 2010-05-10 | 8.079 | 2,913 | +168 | 0.00% | 23,534 |
| 2010-04-29 | 2010-04-27 | 8.429 | 2,745 | -142,967 | 0.00% | 23,136 |
| 2010-04-27 | 2010-04-23 | 8.359 | 145,712 | -142,967 | 0.01% | 1,217,945 |
| 2010-04-26 | 2010-04-22 | 8.463 | 288,679 | -285,934 | 0.01% | 2,443,233 |
| 2010-04-23 | 2010-04-21 | 8.359 | 574,613 | +285,934 | 0.03% | 4,802,946 |
| 2010-04-01 | 2010-03-30 | 8.149 | 288,679 | +285,934 | 0.01% | 2,352,369 |
| 2010-03-26 | 2010-03-24 | 8.044 | 2,745 | -142,967 | 0.00% | 22,080 |
| 2010-03-24 | 2010-03-22 | 8.079 | 145,712 | -142,967 | 0.01% | 1,177,177 |
| 2010-03-23 | 2010-03-19 | 8.114 | 288,679 | +142,967 | 0.01% | 2,342,273 |
| 2010-03-22 | 2010-03-18 | 7.974 | 145,712 | -142,967 | 0.01% | 1,161,889 |
| 2010-03-16 | 2010-03-12 | 7.834 | 288,679 | -1,430 | 0.01% | 2,261,505 |
| 2010-03-12 | 2010-03-10 | 8.079 | 290,109 | +28,594 | 0.01% | 2,343,730 |
| 2010-03-01 | 2010-02-25 | 7.414 | 261,515 | +1,430 | 0.01% | 1,938,951 |
| 2010-02-05 | 2010-02-03 | 7.659 | 260,085 | +142,966 | 0.01% | 1,992,020 |
| 2010-02-03 | 2010-02-01 | 7.799 | 117,119 | +85,781 | 0.01% | 913,412 |
| 2010-01-25 | 2010-01-21 | 7.449 | 31,338 | +28,593 | 0.00% | 233,445 |
| 2009-12-14 | 2009-12-10 | 6.645 | 2,745 | -1,699,591 | 0.00% | 18,240 |
| 2009-12-11 | 2009-12-09 | 6.610 | 1,702,336 | -85,780 | 0.09% | 11,252,303 |
| 2009-12-04 | 2009-12-02 | 6.610 | 1,788,116 | +85,780 | 0.09% | 11,819,302 |
| 2009-12-03 | 2009-12-01 | 6.540 | 1,702,336 | +1,119,145 | 0.09% | 11,133,231 |
| 2009-12-02 | 2009-11-30 | 6.540 | 583,191 | +551,853 | 0.03% | 3,814,053 |
| 2009-09-25 | 2009-09-23 | 6.995 | 31,338 | +28,593 | 0.00% | 219,197 |
| 2009-09-23 | 2009-09-21 | 7.100 | 2,745 | -42,890 | 0.00% | 19,488 |
| 2009-09-18 | 2009-09-16 | 7.204 | 45,635 | +42,890 | 0.00% | 328,776 |
| 2009-07-08 | 2009-07-06 | 6.960 | 2,745 | -2,287 | 0.00% | 19,104 |
| 2009-06-11 | 2009-06-09 | 7.764 | 5,032 | -1,144 | 0.00% | 39,069 |
| 2009-06-03 | 2009-06-01 | 7.939 | 6,176 | -2,860 | 0.00% | 49,031 |
| 2009-05-25 | 2009-05-21 | 7.799 | 9,036 | +3,432 | 0.00% | 70,472 |
| 2009-05-07 | 2009-05-05 | 19.738 | 5,604 | +2,029 | 0.00% | 110,610 |
| 2009-04-27 | 2009-04-23 | 19.628 | 3,575 | +1,824 | 0.00% | 70,170 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,751 | -3,648 | 0.00% | 39,553 |
| 2008-09-23 | 2008-09-19 | 19.772 | 5,399 | +99 | 0.00% | 106,749 |
| 2008-06-04 | 2008-06-02 | 27.033 | 5,300 | +3,581 | 0.00% | 143,274 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,719 | -3,581 | 0.00% | 47,046 |
| 2008-05-22 | 2008-05-20 | 27.805 | 5,300 | +148 | 0.00% | 147,368 |
| 2008-04-25 | 2008-04-23 | 28.610 | 5,152 | -174 | 0.00% | 147,396 |
| 2008-03-14 | 2008-03-12 | 27.805 | 5,326 | -1,741 | 0.00% | 148,091 |
| 2008-01-03 | 2007-12-31 | 26.599 | 7,067 | +1,741 | 0.00% | 187,974 |
| 2007-10-04 | 2007-10-02 | 29.184 | 5,326 | -1,741 | 0.00% | 155,434 |
| 2007-09-27 | 2007-09-24 | 28.265 | 7,067 | +174 | 0.00% | 199,747 |
| 2007-09-21 | 2007-09-19 | 29.562 | 6,893 | +1,741 | 0.00% | 203,773 |
| 2007-09-20 | 2007-09-18 | 28.224 | 5,152 | +66 | 0.00% | 145,409 |
| 2007-06-26 | 2007-06-22 | 28.107 | 5,086 | 0.00% | 142,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy