History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | -37,946 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 37,946 | +2,722 | 0.00% | 198,218 |
| 2022-12-15 | 2022-12-13 | 4.623 | 35,224 | -1,532 | 0.00% | 162,839 |
| 2022-12-13 | 2022-12-09 | 4.649 | 36,756 | -7,963 | 0.00% | 170,882 |
| 2022-12-12 | 2022-12-08 | 4.584 | 44,719 | -16,081 | 0.00% | 204,982 |
| 2022-12-09 | 2022-12-07 | 4.545 | 60,800 | -34,918 | 0.00% | 276,312 |
| 2022-12-07 | 2022-12-05 | 4.492 | 95,718 | -21,441 | 0.00% | 430,001 |
| 2022-12-02 | 2022-11-30 | 4.440 | 117,159 | -7,657 | 0.00% | 520,202 |
| 2022-11-29 | 2022-11-25 | 4.479 | 124,816 | -9,988 | 0.00% | 559,090 |
| 2022-11-25 | 2022-11-23 | 4.296 | 134,804 | -885 | 0.00% | 579,184 |
| 2022-11-21 | 2022-11-17 | 4.283 | 135,689 | -7,658 | 0.00% | 581,214 |
| 2022-11-18 | 2022-11-16 | 4.310 | 143,347 | -35,377 | 0.00% | 617,760 |
| 2022-11-17 | 2022-11-15 | 4.270 | 178,724 | -53,602 | 0.00% | 763,217 |
| 2022-11-11 | 2022-11-09 | 4.088 | 232,326 | -1,532 | 0.00% | 949,642 |
| 2022-11-10 | 2022-11-08 | 4.074 | 233,858 | -30,288 | 0.00% | 952,850 |
| 2022-11-09 | 2022-11-07 | 4.114 | 264,146 | -2,603 | 0.00% | 1,086,606 |
| 2022-11-08 | 2022-11-04 | 4.035 | 266,749 | -9,802 | 0.00% | 1,076,413 |
| 2022-11-07 | 2022-11-03 | 3.944 | 276,551 | -459 | 0.00% | 1,090,686 |
| 2022-11-04 | 2022-11-02 | 4.088 | 277,010 | -2,144 | 0.00% | 1,132,289 |
| 2022-11-01 | 2022-10-28 | 4.114 | 279,154 | -5,973 | 0.00% | 1,148,344 |
| 2022-10-28 | 2022-10-26 | 4.205 | 285,127 | -1,072 | 0.00% | 1,198,980 |
| 2022-10-26 | 2022-10-24 | 4.179 | 286,199 | -22,972 | 0.00% | 1,196,012 |
| 2022-10-24 | 2022-10-20 | 4.310 | 309,171 | +630 | 0.01% | 1,332,387 |
| 2022-10-19 | 2022-10-17 | 4.310 | 308,541 | -6,126 | 0.01% | 1,329,672 |
| 2022-10-14 | 2022-10-12 | 4.375 | 314,667 | -153 | 0.01% | 1,376,618 |
| 2022-10-12 | 2022-10-10 | 4.466 | 314,820 | -10,721 | 0.01% | 1,406,067 |
| 2022-10-07 | 2022-10-05 | 4.741 | 325,541 | -4,900 | 0.01% | 1,543,227 |
| 2022-10-06 | 2022-10-03 | 4.610 | 330,441 | -154 | 0.01% | 1,523,303 |
| 2022-10-05 | 2022-09-30 | 4.636 | 330,595 | -7,657 | 0.01% | 1,532,647 |
| 2022-10-03 | 2022-09-29 | 4.688 | 338,252 | -32,927 | 0.01% | 1,585,814 |
| 2022-09-30 | 2022-09-28 | 4.727 | 371,179 | -1,378 | 0.01% | 1,754,727 |
| 2022-09-27 | 2022-09-23 | 4.949 | 372,557 | -1,379 | 0.01% | 1,843,951 |
| 2022-09-23 | 2022-09-21 | 4.963 | 373,936 | -8,439 | 0.01% | 1,855,660 |
| 2022-09-22 | 2022-09-20 | 5.028 | 382,375 | -919 | 0.01% | 1,922,506 |
| 2022-09-16 | 2022-09-14 | 5.093 | 383,294 | -100,261 | 0.01% | 1,952,154 |
| 2022-09-15 | 2022-09-13 | 5.132 | 483,555 | +3,063 | 0.01% | 2,481,738 |
| 2022-09-09 | 2022-09-07 | 5.041 | 480,492 | +15,315 | 0.01% | 2,422,094 |
| 2022-09-07 | 2022-09-05 | 5.119 | 465,177 | +7,658 | 0.01% | 2,381,342 |
| 2022-09-06 | 2022-09-02 | 5.106 | 457,519 | +7,657 | 0.01% | 2,336,165 |
| 2022-08-25 | 2022-08-23 | 5.495 | 449,862 | +10,490 | 0.01% | 2,472,208 |
| 2022-08-05 | 2022-08-03 | 5.509 | 439,372 | -449 | 0.01% | 2,420,436 |
| 2022-06-13 | 2022-06-09 | 5.643 | 439,821 | +299 | 0.01% | 2,481,718 |
| 2022-05-30 | 2022-05-26 | 5.696 | 439,522 | +7,479 | 0.01% | 2,503,538 |
| 2022-05-27 | 2022-05-25 | 5.750 | 432,043 | -7,479 | 0.01% | 2,484,045 |
| 2022-05-23 | 2022-05-19 | 5.683 | 439,522 | -7,479 | 0.01% | 2,497,661 |
| 2022-05-17 | 2022-05-13 | 6.777 | 447,001 | +54,526 | 0.01% | 3,029,209 |
| 2022-03-24 | 2022-03-22 | 6.746 | 392,475 | -13,133 | 0.01% | 2,647,747 |
| 2022-03-17 | 2022-03-15 | 6.289 | 405,608 | +1,970 | 0.01% | 2,551,040 |
| 2022-03-16 | 2022-03-14 | 6.442 | 403,638 | -6,566 | 0.01% | 2,600,118 |
| 2022-03-03 | 2022-03-01 | 6.685 | 410,204 | -263 | 0.01% | 2,742,364 |
| 2022-02-14 | 2022-02-10 | 6.442 | 410,467 | -1,313 | 0.01% | 2,644,109 |
| 2022-01-26 | 2022-01-24 | 6.274 | 411,780 | -65,666 | 0.01% | 2,583,588 |
| 2021-12-17 | 2021-12-15 | 6.000 | 477,446 | +32,833 | 0.01% | 2,864,714 |
| 2021-10-04 | 2021-09-29 | 6.031 | 444,613 | +32,833 | 0.01% | 2,681,255 |
| 2021-09-13 | 2021-09-09 | 6.244 | 411,780 | -593 | 0.01% | 2,571,046 |
| 2021-09-10 | 2021-09-08 | 6.289 | 412,373 | +593 | 0.01% | 2,593,588 |
| 2021-09-02 | 2021-08-31 | 6.183 | 411,780 | -847 | 0.01% | 2,545,963 |
| 2021-08-27 | 2021-08-25 | 6.152 | 412,627 | +847 | 0.01% | 2,538,632 |
| 2021-08-20 | 2021-08-18 | 6.435 | 411,780 | +26,266 | 0.01% | 2,649,915 |
| 2021-08-19 | 2021-08-17 | 6.435 | 385,514 | +8,737 | 0.01% | 2,480,886 |
| 2021-08-16 | 2021-08-12 | 6.435 | 376,777 | +3,209 | 0.01% | 2,424,661 |
| 2021-08-02 | 2021-07-29 | 6.451 | 373,568 | +1,925 | 0.01% | 2,409,831 |
| 2021-06-08 | 2021-06-04 | 6.482 | 371,643 | +6,418 | 0.01% | 2,408,995 |
| 2021-06-02 | 2021-05-31 | 6.591 | 365,225 | +3,209 | 0.01% | 2,407,229 |
| 2021-06-01 | 2021-05-28 | 6.685 | 362,016 | +3,209 | 0.01% | 2,419,924 |
| 2021-05-28 | 2021-05-26 | 6.576 | 358,807 | +6,417 | 0.01% | 2,359,337 |
| 2021-05-26 | 2021-05-24 | 6.700 | 352,390 | +6,418 | 0.01% | 2,361,069 |
| 2021-05-11 | 2021-05-07 | 7.541 | 345,972 | +17,113 | 0.01% | 2,608,832 |
| 2021-04-13 | 2021-04-09 | 7.344 | 328,859 | -6,101 | 0.01% | 2,415,099 |
| 2021-04-12 | 2021-04-08 | 7.246 | 334,960 | +6,101 | 0.01% | 2,426,959 |
| 2021-03-03 | 2021-03-01 | 7.442 | 328,859 | -3,050 | 0.01% | 2,447,444 |
| 2021-02-02 | 2021-01-29 | 7.082 | 331,909 | +18,301 | 0.01% | 2,350,445 |
| 2021-01-13 | 2021-01-11 | 7.327 | 313,608 | +3,050 | 0.01% | 2,297,957 |
| 2020-12-29 | 2020-12-24 | 7.688 | 310,558 | +6,100 | 0.01% | 2,387,607 |
| 2020-12-11 | 2020-12-09 | 7.852 | 304,458 | -3,050 | 0.01% | 2,390,618 |
| 2020-12-02 | 2020-11-30 | 7.721 | 307,508 | +3,050 | 0.01% | 2,374,240 |
| 2020-11-04 | 2020-11-02 | 7.655 | 304,458 | +12,201 | 0.01% | 2,330,728 |
| 2020-10-29 | 2020-10-27 | 7.950 | 292,257 | +95,922 | 0.01% | 2,323,560 |
| 2020-10-27 | 2020-10-22 | 7.950 | 196,335 | +18,301 | 0.00% | 1,560,942 |
| 2020-10-20 | 2020-10-16 | 8.147 | 178,034 | -18,301 | 0.00% | 1,450,463 |
| 2020-10-19 | 2020-10-15 | 7.786 | 196,335 | +868 | 0.00% | 1,528,758 |
| 2020-10-09 | 2020-10-07 | 7.541 | 195,467 | -244 | 0.00% | 1,473,936 |
| 2020-09-30 | 2020-09-28 | 7.557 | 195,711 | -854 | 0.00% | 1,478,984 |
| 2020-09-29 | 2020-09-25 | 7.639 | 196,565 | -106,844 | 0.00% | 1,501,549 |
| 2020-09-28 | 2020-09-24 | 7.606 | 303,409 | +6,101 | 0.01% | 2,307,776 |
| 2020-09-24 | 2020-09-22 | 7.852 | 297,308 | -6,101 | 0.01% | 2,334,476 |
| 2020-09-21 | 2020-09-17 | 7.705 | 303,409 | +6,101 | 0.01% | 2,337,618 |
| 2020-09-14 | 2020-09-10 | 7.950 | 297,308 | -6,101 | 0.01% | 2,363,718 |
| 2020-09-03 | 2020-09-01 | 8.457 | 303,409 | +17,588 | 0.01% | 2,565,937 |
| 2020-08-25 | 2020-08-21 | 8.509 | 285,821 | -1,149 | 0.01% | 2,432,116 |
| 2020-08-21 | 2020-08-19 | 8.527 | 286,970 | +2,873 | 0.01% | 2,446,887 |
| 2020-08-18 | 2020-08-14 | 8.561 | 284,097 | -1,308 | 0.01% | 2,432,277 |
| 2020-08-13 | 2020-08-11 | 8.457 | 285,405 | +5,746 | 0.01% | 2,413,677 |
| 2020-08-12 | 2020-08-10 | 8.648 | 279,659 | -5,746 | 0.01% | 2,418,614 |
| 2020-08-11 | 2020-08-07 | 8.527 | 285,405 | -3,448 | 0.01% | 2,433,543 |
| 2020-08-10 | 2020-08-06 | 7.813 | 288,853 | +9,194 | 0.01% | 2,256,860 |
| 2020-08-07 | 2020-08-05 | 7.796 | 279,659 | +11,494 | 0.01% | 2,180,159 |
| 2020-08-06 | 2020-08-04 | 7.657 | 268,165 | -1,724 | 0.01% | 2,053,223 |
| 2020-07-27 | 2020-07-23 | 7.639 | 269,889 | +5,746 | 0.01% | 2,061,726 |
| 2020-07-22 | 2020-07-20 | 7.587 | 264,143 | -5,746 | 0.01% | 2,004,042 |
| 2020-07-02 | 2020-06-29 | 7.691 | 269,889 | +5,746 | 0.01% | 2,075,816 |
| 2020-06-29 | 2020-06-24 | 7.883 | 264,143 | -5,746 | 0.01% | 2,082,182 |
| 2020-05-18 | 2020-05-14 | 7.744 | 269,889 | +5,746 | 0.01% | 2,089,905 |
| 2020-05-14 | 2020-05-12 | 7.865 | 264,143 | -5,746 | 0.01% | 2,077,585 |
| 2020-05-12 | 2020-05-08 | 8.703 | 269,889 | +13,013 | 0.01% | 2,348,746 |
| 2020-04-23 | 2020-04-21 | 8.465 | 256,876 | +10,939 | 0.01% | 2,174,445 |
| 2020-04-20 | 2020-04-16 | 8.483 | 245,937 | -6,563 | 0.01% | 2,086,343 |
| 2020-04-14 | 2020-04-08 | 8.282 | 252,500 | -5,470 | 0.01% | 2,091,238 |
| 2020-04-09 | 2020-04-07 | 8.246 | 257,970 | +5,470 | 0.01% | 2,127,108 |
| 2020-03-30 | 2020-03-26 | 7.624 | 252,500 | -5,470 | 0.01% | 1,925,047 |
| 2020-03-27 | 2020-03-25 | 7.551 | 257,970 | +5,470 | 0.01% | 1,947,884 |
| 2020-03-25 | 2020-03-23 | 7.167 | 252,500 | +1,094 | 0.01% | 1,809,636 |
| 2020-02-25 | 2020-02-21 | 8.812 | 251,406 | -32,818 | 0.01% | 2,215,473 |
| 2020-02-18 | 2020-02-14 | 8.757 | 284,224 | +5,470 | 0.01% | 2,489,087 |
| 2020-02-05 | 2020-02-03 | 8.392 | 278,754 | +5,469 | 0.01% | 2,339,255 |
| 2020-01-31 | 2020-01-29 | 8.447 | 273,285 | -5,469 | 0.01% | 2,308,350 |
| 2020-01-13 | 2020-01-09 | 8.630 | 278,754 | -10,939 | 0.01% | 2,405,509 |
| 2020-01-03 | 2019-12-31 | 8.428 | 289,693 | +10,939 | 0.01% | 2,441,646 |
| 2020-01-02 | 2019-12-27 | 8.630 | 278,754 | -5,470 | 0.01% | 2,405,509 |
| 2019-12-30 | 2019-12-24 | 8.611 | 284,224 | -10,939 | 0.01% | 2,447,516 |
| 2019-12-11 | 2019-12-09 | 8.483 | 295,163 | +5,470 | 0.01% | 2,503,939 |
| 2019-12-09 | 2019-12-05 | 8.538 | 289,693 | -5,470 | 0.01% | 2,473,425 |
| 2019-12-06 | 2019-12-04 | 8.502 | 295,163 | +5,470 | 0.01% | 2,509,335 |
| 2019-11-29 | 2019-11-27 | 8.593 | 289,693 | +5,469 | 0.01% | 2,489,314 |
| 2019-11-28 | 2019-11-26 | 8.703 | 284,224 | -16,409 | 0.01% | 2,473,498 |
| 2019-11-15 | 2019-11-13 | 8.538 | 300,633 | +5,470 | 0.01% | 2,566,832 |
| 2019-11-11 | 2019-11-07 | 8.648 | 295,163 | -5,470 | 0.01% | 2,552,507 |
| 2019-10-10 | 2019-10-08 | 8.081 | 300,633 | -10,939 | 0.01% | 2,429,421 |
| 2019-10-09 | 2019-10-04 | 7.990 | 311,572 | +5,470 | 0.01% | 2,489,337 |
| 2019-10-08 | 2019-10-03 | 8.044 | 306,102 | -5,470 | 0.01% | 2,462,423 |
| 2019-08-27 | 2019-08-23 | 8.292 | 311,572 | +6,545 | 0.01% | 2,583,483 |
| 2019-08-01 | 2019-07-30 | 8.404 | 305,027 | +5,355 | 0.01% | 2,563,392 |
| 2019-07-26 | 2019-07-24 | 8.516 | 299,672 | +5,355 | 0.01% | 2,551,968 |
| 2019-07-19 | 2019-07-17 | 8.591 | 294,317 | -5,355 | 0.01% | 2,528,351 |
| 2019-07-17 | 2019-07-15 | 8.497 | 299,672 | -5,355 | 0.01% | 2,546,371 |
| 2019-07-09 | 2019-07-05 | 8.441 | 305,027 | -5,354 | 0.01% | 2,574,785 |
| 2019-06-19 | 2019-06-17 | 8.441 | 310,381 | +10,709 | 0.01% | 2,619,979 |
| 2019-06-17 | 2019-06-13 | 8.535 | 299,672 | -5,355 | 0.01% | 2,557,564 |
| 2019-06-14 | 2019-06-12 | 8.497 | 305,027 | +5,355 | 0.01% | 2,591,874 |
| 2019-06-11 | 2019-06-06 | 8.591 | 299,672 | -21,419 | 0.01% | 2,574,354 |
| 2019-06-06 | 2019-06-04 | 8.329 | 321,091 | -21,419 | 0.01% | 2,674,405 |
| 2019-06-04 | 2019-05-31 | 8.329 | 342,510 | -42,837 | 0.01% | 2,852,806 |
| 2019-05-31 | 2019-05-29 | 8.366 | 385,347 | -10,710 | 0.01% | 3,223,994 |
| 2019-05-20 | 2019-05-16 | 8.591 | 396,057 | +5,355 | 0.01% | 3,402,356 |
| 2019-05-14 | 2019-05-09 | 9.266 | 390,702 | +18,252 | 0.01% | 3,620,332 |
| 2019-04-18 | 2019-04-16 | 9.266 | 372,450 | +15,314 | 0.01% | 3,451,205 |
| 2019-04-17 | 2019-04-15 | 9.305 | 357,136 | +5,104 | 0.01% | 3,323,295 |
| 2019-04-16 | 2019-04-12 | 9.364 | 352,032 | -5,104 | 0.01% | 3,296,489 |
| 2019-04-11 | 2019-04-09 | 9.266 | 357,136 | +5,104 | 0.01% | 3,309,302 |
| 2019-04-03 | 2019-04-01 | 9.521 | 352,032 | +2,552 | 0.01% | 3,351,661 |
| 2019-04-01 | 2019-03-28 | 9.580 | 349,480 | -2,552 | 0.01% | 3,347,903 |
| 2019-03-19 | 2019-03-15 | 9.207 | 352,032 | -1,225 | 0.01% | 3,241,318 |
| 2019-03-08 | 2019-03-06 | 9.168 | 353,257 | +5,105 | 0.01% | 3,238,756 |
| 2019-01-18 | 2019-01-16 | 9.325 | 348,152 | -5,105 | 0.01% | 3,246,516 |
| 2018-12-17 | 2018-12-13 | 9.110 | 353,257 | +2,552 | 0.01% | 3,217,995 |
| 2018-12-14 | 2018-12-12 | 9.110 | 350,705 | -2,552 | 0.01% | 3,194,748 |
| 2018-11-30 | 2018-11-28 | 8.659 | 353,257 | -5,105 | 0.01% | 3,058,825 |
| 2018-11-12 | 2018-11-08 | 8.483 | 358,362 | +10,210 | 0.01% | 3,039,845 |
| 2018-11-08 | 2018-11-06 | 8.639 | 348,152 | -10,210 | 0.01% | 3,007,801 |
| 2018-10-29 | 2018-10-25 | 8.502 | 358,362 | +5,105 | 0.01% | 3,046,866 |
| 2018-10-03 | 2018-09-28 | 8.933 | 353,257 | -10,209 | 0.01% | 3,155,711 |
| 2018-09-17 | 2018-09-13 | 8.267 | 363,466 | -5,105 | 0.01% | 3,004,816 |
| 2018-09-13 | 2018-09-11 | 7.993 | 368,571 | +5,105 | 0.01% | 2,945,934 |
| 2018-09-12 | 2018-09-10 | 8.091 | 363,466 | -817 | 0.01% | 2,940,732 |
| 2018-09-05 | 2018-09-03 | 8.365 | 364,283 | -10,209 | 0.01% | 3,047,252 |
| 2018-09-04 | 2018-08-31 | 8.169 | 374,492 | +5,105 | 0.01% | 3,059,287 |
| 2018-08-29 | 2018-08-27 | 8.583 | 369,387 | -5,105 | 0.01% | 3,170,264 |
| 2018-08-28 | 2018-08-24 | 8.522 | 374,492 | +12,776 | 0.01% | 3,191,602 |
| 2018-08-14 | 2018-08-10 | 8.803 | 361,716 | +4,999 | 0.01% | 3,184,029 |
| 2018-08-06 | 2018-08-02 | 8.923 | 356,717 | +4,999 | 0.01% | 3,182,843 |
| 2018-08-01 | 2018-07-30 | 9.063 | 351,718 | -7,498 | 0.01% | 3,187,494 |
| 2018-07-27 | 2018-07-25 | 9.003 | 359,216 | -2,500 | 0.01% | 3,233,887 |
| 2018-07-26 | 2018-07-24 | 8.923 | 361,716 | +4,999 | 0.01% | 3,227,447 |
| 2018-07-24 | 2018-07-20 | 9.003 | 356,717 | +4,999 | 0.01% | 3,211,389 |
| 2018-07-17 | 2018-07-13 | 9.083 | 351,718 | -4,999 | 0.01% | 3,194,531 |
| 2018-07-04 | 2018-06-29 | 8.843 | 356,717 | +4,999 | 0.01% | 3,154,298 |
| 2018-06-29 | 2018-06-27 | 9.003 | 351,718 | -4,999 | 0.01% | 3,166,385 |
| 2018-06-20 | 2018-06-15 | 8.963 | 356,717 | +4,999 | 0.01% | 3,197,116 |
| 2018-06-04 | 2018-05-31 | 9.243 | 351,718 | -4,999 | 0.01% | 3,250,822 |
| 2018-06-01 | 2018-05-30 | 9.083 | 356,717 | +4,999 | 0.01% | 3,239,935 |
| 2018-05-14 | 2018-05-10 | 10.288 | 351,718 | +15,233 | 0.01% | 3,618,648 |
| 2018-05-02 | 2018-04-27 | 10.100 | 336,485 | -9,564 | 0.01% | 3,398,596 |
| 2018-04-27 | 2018-04-25 | 9.933 | 346,049 | +14,347 | 0.01% | 3,437,303 |
| 2018-04-24 | 2018-04-20 | 10.038 | 331,702 | -4,783 | 0.01% | 3,329,477 |
| 2018-04-11 | 2018-04-09 | 9.724 | 336,485 | -3,825 | 0.01% | 3,271,940 |
| 2018-03-20 | 2018-03-16 | 9.787 | 340,310 | -4,782 | 0.01% | 3,330,483 |
| 2018-03-14 | 2018-03-12 | 9.536 | 345,092 | +4,782 | 0.01% | 3,290,686 |
| 2018-03-13 | 2018-03-09 | 9.577 | 340,310 | -4,782 | 0.01% | 3,259,319 |
| 2018-01-23 | 2018-01-19 | 9.431 | 345,092 | +16,328 | 0.01% | 3,254,604 |
| 2018-01-19 | 2018-01-17 | 9.661 | 328,764 | -574 | 0.01% | 3,176,237 |
| 2017-12-18 | 2017-12-14 | 9.703 | 329,338 | -7,173 | 0.01% | 3,195,556 |
| 2017-12-14 | 2017-12-12 | 9.619 | 336,511 | -5,261 | 0.01% | 3,237,008 |
| 2017-12-08 | 2017-12-06 | 9.494 | 341,772 | +4,783 | 0.01% | 3,244,733 |
| 2017-12-01 | 2017-11-29 | 9.640 | 336,989 | -2,392 | 0.01% | 3,248,653 |
| 2017-11-23 | 2017-11-21 | 9.138 | 339,381 | -9,564 | 0.01% | 3,101,385 |
| 2017-11-15 | 2017-11-13 | 8.992 | 348,945 | +4,782 | 0.01% | 3,137,705 |
| 2017-11-07 | 2017-11-03 | 8.992 | 344,163 | -345 | 0.01% | 3,094,705 |
| 2017-11-03 | 2017-11-01 | 8.992 | 344,508 | +345 | 0.01% | 3,097,808 |
| 2017-10-31 | 2017-10-27 | 9.055 | 344,163 | -653 | 0.01% | 3,116,296 |
| 2017-10-27 | 2017-10-25 | 8.929 | 344,816 | -478 | 0.01% | 3,078,945 |
| 2017-10-26 | 2017-10-24 | 8.992 | 345,294 | +653 | 0.01% | 3,104,875 |
| 2017-09-22 | 2017-09-20 | 8.867 | 344,641 | -287 | 0.01% | 3,055,762 |
| 2017-09-20 | 2017-09-18 | 8.929 | 344,928 | -518 | 0.01% | 3,079,945 |
| 2017-09-18 | 2017-09-14 | 8.783 | 345,446 | +1,435 | 0.01% | 3,034,004 |
| 2017-09-14 | 2017-09-12 | 8.804 | 344,011 | +4,782 | 0.01% | 3,028,594 |
| 2017-09-06 | 2017-09-04 | 8.992 | 339,229 | +4,782 | 0.01% | 3,050,339 |
| 2017-08-29 | 2017-08-25 | 9.574 | 334,447 | +6,455 | 0.01% | 3,202,027 |
| 2017-08-18 | 2017-08-16 | 9.574 | 327,992 | +4,690 | 0.01% | 3,140,226 |
| 2017-08-16 | 2017-08-14 | 9.574 | 323,302 | -4,690 | 0.01% | 3,095,323 |
| 2017-08-09 | 2017-08-07 | 9.553 | 327,992 | -5,628 | 0.01% | 3,133,232 |
| 2017-08-08 | 2017-08-04 | 9.382 | 333,620 | -6,096 | 0.01% | 3,130,084 |
| 2017-08-04 | 2017-08-02 | 9.233 | 339,716 | +6,096 | 0.01% | 3,136,571 |
| 2017-07-25 | 2017-07-21 | 9.361 | 333,620 | +938 | 0.01% | 3,122,971 |
| 2017-07-11 | 2017-07-07 | 9.169 | 332,682 | +4,690 | 0.01% | 3,050,346 |
| 2017-06-22 | 2017-06-20 | 9.318 | 327,992 | +4,690 | 0.01% | 3,056,300 |
| 2017-06-16 | 2017-06-14 | 9.425 | 323,302 | -4,182 | 0.01% | 3,047,067 |
| 2017-06-15 | 2017-06-13 | 9.382 | 327,484 | +4,690 | 0.01% | 3,072,515 |
| 2017-06-08 | 2017-06-06 | 9.595 | 322,794 | +4,690 | 0.01% | 3,097,343 |
| 2017-05-26 | 2017-05-24 | 9.723 | 318,104 | -4,690 | 0.01% | 3,093,038 |
| 2017-05-22 | 2017-05-18 | 9.531 | 322,794 | +4,690 | 0.01% | 3,076,694 |
| 2017-05-17 | 2017-05-15 | 9.766 | 318,104 | -4,690 | 0.01% | 3,106,604 |
| 2017-04-27 | 2017-04-25 | 9.425 | 322,794 | +4,690 | 0.01% | 3,042,279 |
| 2017-03-24 | 2017-03-22 | 9.702 | 318,104 | +375 | 0.01% | 3,086,255 |
| 2017-03-21 | 2017-03-17 | 11.008 | 317,729 | +13,079 | 0.01% | 3,497,588 |
| 2017-03-20 | 2017-03-16 | 10.586 | 304,650 | +26,980 | 0.01% | 3,224,889 |
| 2017-03-03 | 2017-03-01 | 10.541 | 277,670 | -4,497 | 0.01% | 2,926,941 |
| 2017-03-02 | 2017-02-28 | 10.519 | 282,167 | -449 | 0.01% | 2,968,069 |
| 2017-02-21 | 2017-02-17 | 10.474 | 282,616 | +4,496 | 0.01% | 2,960,222 |
| 2017-02-07 | 2017-02-03 | 10.563 | 278,120 | -899 | 0.01% | 2,937,869 |
| 2017-02-06 | 2017-02-02 | 10.586 | 279,019 | +8,993 | 0.01% | 2,953,571 |
| 2017-02-03 | 2017-02-01 | 10.719 | 270,026 | -4,496 | 0.01% | 2,894,405 |
| 2017-01-12 | 2017-01-10 | 9.874 | 274,522 | +899 | 0.01% | 2,710,608 |
| 2017-01-06 | 2017-01-04 | 9.585 | 273,623 | -2,248 | 0.01% | 2,622,627 |
| 2016-12-29 | 2016-12-23 | 9.340 | 275,871 | +2,248 | 0.01% | 2,576,689 |
| 2016-11-30 | 2016-11-28 | 9.696 | 273,623 | -743 | 0.01% | 2,653,052 |
| 2016-11-18 | 2016-11-16 | 9.896 | 274,366 | +22,483 | 0.01% | 2,715,169 |
| 2016-11-17 | 2016-11-15 | 9.474 | 251,883 | +900 | 0.01% | 2,386,245 |
| 2016-11-15 | 2016-11-11 | 9.718 | 250,983 | +4,496 | 0.01% | 2,439,116 |
| 2016-10-25 | 2016-10-20 | 10.452 | 246,487 | +2,624 | 0.01% | 2,576,312 |
| 2016-10-12 | 2016-10-07 | 10.563 | 243,863 | +2,248 | 0.01% | 2,576,002 |
| 2016-09-28 | 2016-09-26 | 10.852 | 241,615 | -1,349 | 0.01% | 2,622,107 |
| 2016-09-26 | 2016-09-22 | 10.830 | 242,964 | +1,024 | 0.01% | 2,631,343 |
| 2016-09-21 | 2016-09-19 | 10.941 | 241,940 | -11,691 | 0.01% | 2,647,155 |
| 2016-09-01 | 2016-08-30 | 10.875 | 253,631 | +5,396 | 0.01% | 2,758,150 |
| 2016-08-30 | 2016-08-26 | 11.393 | 248,235 | +21,584 | 0.01% | 2,828,064 |
| 2016-08-29 | 2016-08-25 | 11.347 | 226,651 | +3,670 | 0.01% | 2,571,917 |
| 2016-08-24 | 2016-08-22 | 11.234 | 222,981 | +3,400 | 0.01% | 2,505,070 |
| 2016-08-04 | 2016-08-01 | 12.952 | 219,581 | -19,023 | 0.01% | 2,844,101 |
| 2016-07-20 | 2016-07-18 | 12.659 | 238,604 | +2,212 | 0.01% | 3,020,378 |
| 2016-07-19 | 2016-07-15 | 12.726 | 236,392 | +885 | 0.01% | 3,008,408 |
| 2016-06-16 | 2016-06-14 | 11.370 | 235,507 | +4,424 | 0.01% | 2,677,734 |
| 2016-06-03 | 2016-06-01 | 11.574 | 231,083 | -2,212 | 0.01% | 2,674,444 |
| 2016-05-30 | 2016-05-26 | 11.370 | 233,295 | -266 | 0.01% | 2,652,583 |
| 2016-05-09 | 2016-05-05 | 12.101 | 233,561 | +7,567 | 0.01% | 2,826,362 |
| 2016-05-04 | 2016-04-29 | 12.288 | 225,994 | +2,140 | 0.01% | 2,777,029 |
| 2016-04-19 | 2016-04-15 | 12.101 | 223,854 | +2,568 | 0.01% | 2,708,896 |
| 2016-04-18 | 2016-04-14 | 12.125 | 221,286 | +2,141 | 0.01% | 2,682,990 |
| 2016-04-08 | 2016-04-06 | 11.938 | 219,145 | -3,596 | 0.01% | 2,616,075 |
| 2016-03-03 | 2016-03-01 | 11.447 | 222,741 | +2,996 | 0.01% | 2,549,729 |
| 2016-03-01 | 2016-02-26 | 11.797 | 219,745 | -2,996 | 0.01% | 2,592,436 |
| 2016-01-22 | 2016-01-20 | 10.466 | 222,741 | -4,281 | 0.01% | 2,331,180 |
| 2015-12-17 | 2015-12-15 | 10.489 | 227,022 | +4,281 | 0.01% | 2,381,288 |
| 2015-12-10 | 2015-12-08 | 10.583 | 222,741 | -2,140 | 0.01% | 2,357,198 |
| 2015-11-25 | 2015-11-23 | 10.559 | 224,881 | -2,141 | 0.01% | 2,374,591 |
| 2015-11-06 | 2015-11-04 | 10.022 | 227,022 | +2,141 | 0.01% | 2,275,218 |
| 2015-10-26 | 2015-10-22 | 10.045 | 224,881 | -2,141 | 0.01% | 2,259,014 |
| 2015-10-02 | 2015-09-29 | 9.228 | 227,022 | -2,311 | 0.01% | 2,094,897 |
| 2015-09-23 | 2015-09-21 | 9.298 | 229,333 | +4,280 | 0.01% | 2,132,295 |
| 2015-09-11 | 2015-09-09 | 9.531 | 225,053 | -264 | 0.01% | 2,145,076 |
| 2015-09-09 | 2015-09-07 | 9.321 | 225,317 | +264 | 0.01% | 2,100,219 |
| 2015-08-24 | 2015-08-20 | 10.895 | 225,053 | +4,044 | 0.01% | 2,452,012 |
| 2015-07-13 | 2015-07-09 | 10.253 | 221,009 | -4,203 | 0.01% | 2,265,998 |
| 2015-07-10 | 2015-07-08 | 9.825 | 225,212 | +4,203 | 0.01% | 2,212,656 |
| 2015-05-14 | 2015-05-12 | 12.061 | 221,009 | +2,102 | 0.01% | 2,665,570 |
| 2015-05-13 | 2015-05-11 | 12.299 | 218,907 | -2,102 | 0.01% | 2,692,294 |
| 2015-05-11 | 2015-05-07 | 13.049 | 221,009 | +5,447 | 0.01% | 2,883,855 |
| 2015-04-30 | 2015-04-28 | 12.780 | 215,562 | -2,050 | 0.01% | 2,754,947 |
| 2015-04-17 | 2015-04-15 | 12.293 | 217,612 | -562 | 0.01% | 2,674,996 |
| 2015-04-16 | 2015-04-14 | 12.463 | 218,174 | -8,200 | 0.01% | 2,719,153 |
| 2015-04-14 | 2015-04-10 | 12.366 | 226,374 | -1,188 | 0.01% | 2,799,267 |
| 2015-04-13 | 2015-04-09 | 12.268 | 227,562 | +1,750 | 0.01% | 2,791,756 |
| 2015-04-09 | 2015-04-02 | 12.219 | 225,812 | +6,150 | 0.01% | 2,759,272 |
| 2015-03-26 | 2015-03-24 | 11.488 | 219,662 | -410 | 0.01% | 2,523,397 |
| 2015-03-25 | 2015-03-23 | 11.683 | 220,072 | -8,200 | 0.01% | 2,571,047 |
| 2015-03-20 | 2015-03-18 | 11.293 | 228,272 | +8,200 | 0.01% | 2,577,765 |
| 2015-03-04 | 2015-03-02 | 12.049 | 220,072 | +4,100 | 0.01% | 2,651,560 |
| 2015-03-02 | 2015-02-26 | 12.195 | 215,972 | -16,400 | 0.01% | 2,633,766 |
| 2015-02-25 | 2015-02-23 | 11.951 | 232,372 | +4,100 | 0.01% | 2,777,088 |
| 2015-02-24 | 2015-02-18 | 12.244 | 228,272 | -4,100 | 0.01% | 2,794,899 |
| 2015-02-23 | 2015-02-16 | 12.146 | 232,372 | -8,200 | 0.01% | 2,822,428 |
| 2015-02-17 | 2015-02-13 | 12.049 | 240,572 | +12,300 | 0.01% | 2,898,557 |
| 2015-02-16 | 2015-02-12 | 12.024 | 228,272 | +2,050 | 0.01% | 2,744,791 |
| 2015-01-08 | 2015-01-06 | 12.707 | 226,222 | -6,150 | 0.01% | 2,874,632 |
| 2015-01-07 | 2015-01-05 | 12.853 | 232,372 | +6,150 | 0.01% | 2,986,786 |
| 2014-12-11 | 2014-12-09 | 12.585 | 226,222 | -738 | 0.01% | 2,847,045 |
| 2014-08-25 | 2014-08-21 | 12.414 | 226,960 | +3,111 | 0.01% | 2,817,451 |
| 2014-08-12 | 2014-08-08 | 12.167 | 223,849 | -4,044 | 0.01% | 2,723,476 |
| 2014-07-22 | 2014-07-18 | 11.919 | 227,893 | -8,088 | 0.01% | 2,716,323 |
| 2014-07-21 | 2014-07-17 | 11.845 | 235,981 | +8,088 | 0.01% | 2,795,219 |
| 2014-07-17 | 2014-07-15 | 11.870 | 227,893 | -8,088 | 0.01% | 2,705,051 |
| 2014-07-16 | 2014-07-14 | 11.870 | 235,981 | +8,088 | 0.01% | 2,801,055 |
| 2014-07-11 | 2014-07-09 | 11.672 | 227,893 | -4,044 | 0.01% | 2,659,967 |
| 2014-07-09 | 2014-07-07 | 11.499 | 231,937 | +4,044 | 0.01% | 2,667,020 |
| 2014-07-02 | 2014-06-27 | 11.623 | 227,893 | -4,044 | 0.01% | 2,648,696 |
| 2014-06-26 | 2014-06-24 | 10.856 | 231,937 | -2,507 | 0.01% | 2,517,896 |
| 2014-06-24 | 2014-06-20 | 10.732 | 234,444 | -1,537 | 0.01% | 2,516,125 |
| 2014-06-23 | 2014-06-19 | 10.386 | 235,981 | -4,044 | 0.01% | 2,450,923 |
| 2014-06-19 | 2014-06-17 | 10.287 | 240,025 | +4,044 | 0.01% | 2,469,182 |
| 2014-06-13 | 2014-06-11 | 10.559 | 235,981 | -4,044 | 0.01% | 2,491,772 |
| 2014-06-09 | 2014-06-05 | 10.411 | 240,025 | +4,044 | 0.01% | 2,498,860 |
| 2014-06-06 | 2014-06-04 | 10.559 | 235,981 | +4,044 | 0.01% | 2,491,772 |
| 2014-05-23 | 2014-05-21 | 10.460 | 231,937 | -4,044 | 0.01% | 2,426,128 |
| 2014-05-19 | 2014-05-15 | 10.262 | 235,981 | -4,044 | 0.01% | 2,421,745 |
| 2014-05-16 | 2014-05-14 | 10.312 | 240,025 | -4,044 | 0.01% | 2,475,118 |
| 2014-05-13 | 2014-05-09 | 10.691 | 244,069 | +4,044 | 0.01% | 2,609,311 |
| 2014-05-12 | 2014-05-08 | 10.716 | 240,025 | +7,953 | 0.01% | 2,572,216 |
| 2014-05-09 | 2014-05-07 | 10.716 | 232,072 | -3,910 | 0.01% | 2,486,988 |
| 2014-05-07 | 2014-05-02 | 10.512 | 235,982 | +3,910 | 0.01% | 2,480,606 |
| 2014-05-05 | 2014-04-30 | 10.589 | 232,072 | -5,474 | 0.01% | 2,457,311 |
| 2014-04-30 | 2014-04-28 | 10.512 | 237,546 | +626 | 0.01% | 2,497,046 |
| 2014-04-17 | 2014-04-15 | 10.103 | 236,920 | +3,910 | 0.01% | 2,393,513 |
| 2014-04-16 | 2014-04-14 | 10.256 | 233,010 | -3,910 | 0.01% | 2,389,769 |
| 2014-03-07 | 2014-03-05 | 9.642 | 236,920 | -1,564 | 0.01% | 2,284,442 |
| 2014-03-06 | 2014-03-04 | 9.642 | 238,484 | -3,910 | 0.01% | 2,299,522 |
| 2014-03-04 | 2014-02-28 | 9.438 | 242,394 | -3,910 | 0.01% | 2,287,627 |
| 2014-02-28 | 2014-02-26 | 9.003 | 246,304 | +3,910 | 0.01% | 2,217,436 |
| 2014-02-21 | 2014-02-19 | 9.233 | 242,394 | -3,910 | 0.01% | 2,238,031 |
| 2014-02-20 | 2014-02-18 | 8.926 | 246,304 | -3,910 | 0.01% | 2,198,538 |
| 2014-01-20 | 2014-01-16 | 8.977 | 250,214 | +3,910 | 0.01% | 2,246,238 |
| 2014-01-16 | 2014-01-14 | 9.156 | 246,304 | -3,910 | 0.01% | 2,255,233 |
| 2014-01-14 | 2014-01-10 | 9.207 | 250,214 | -3,519 | 0.01% | 2,303,834 |
| 2013-12-30 | 2013-12-24 | 8.773 | 253,733 | -3,909 | 0.01% | 2,225,912 |
| 2013-12-27 | 2013-12-20 | 8.594 | 257,642 | +11,729 | 0.01% | 2,214,078 |
| 2013-12-10 | 2013-12-06 | 8.619 | 245,913 | -19,549 | 0.01% | 2,119,573 |
| 2013-12-09 | 2013-12-05 | 8.619 | 265,462 | +1,955 | 0.01% | 2,288,070 |
| 2013-12-04 | 2013-12-02 | 8.670 | 263,507 | +19,549 | 0.01% | 2,284,698 |
| 2013-11-29 | 2013-11-27 | 8.594 | 243,958 | -39,099 | 0.01% | 2,096,483 |
| 2013-11-21 | 2013-11-19 | 8.594 | 283,057 | -156 | 0.01% | 2,432,485 |
| 2013-11-12 | 2013-11-08 | 8.824 | 283,213 | -34 | 0.01% | 2,499,017 |
| 2013-11-08 | 2013-11-06 | 8.875 | 283,247 | +19,583 | 0.01% | 2,513,806 |
| 2013-11-04 | 2013-10-31 | 8.952 | 263,664 | -7,819 | 0.01% | 2,360,238 |
| 2013-10-31 | 2013-10-29 | 8.926 | 271,483 | -31,279 | 0.01% | 2,423,288 |
| 2013-10-30 | 2013-10-28 | 9.080 | 302,762 | -19,550 | 0.01% | 2,748,949 |
| 2013-10-25 | 2013-10-23 | 8.875 | 322,312 | +19,550 | 0.01% | 2,860,507 |
| 2013-10-23 | 2013-10-21 | 9.080 | 302,762 | +3,909 | 0.01% | 2,748,949 |
| 2013-10-21 | 2013-10-17 | 9.335 | 298,853 | +19,550 | 0.01% | 2,789,893 |
| 2013-10-18 | 2013-10-16 | 9.310 | 279,303 | +39,099 | 0.01% | 2,600,243 |
| 2013-09-13 | 2013-09-11 | 8.619 | 240,204 | +7,819 | 0.01% | 2,070,366 |
| 2013-09-10 | 2013-09-06 | 9.090 | 232,385 | +4,193 | 0.01% | 2,112,402 |
| 2013-08-21 | 2013-08-19 | 9.325 | 228,192 | +3,839 | 0.01% | 2,127,779 |
| 2013-08-15 | 2013-08-12 | 9.481 | 224,353 | +3,839 | 0.01% | 2,127,044 |
| 2013-05-23 | 2013-05-21 | 10.080 | 220,514 | +3,840 | 0.01% | 2,222,748 |
| 2013-05-15 | 2013-05-13 | 11.304 | 216,674 | -9,983 | 0.01% | 2,449,297 |
| 2013-05-14 | 2013-05-10 | 11.223 | 226,657 | +9,542 | 0.01% | 2,543,844 |
| 2013-05-07 | 2013-05-03 | 10.847 | 217,115 | -3,716 | 0.01% | 2,354,942 |
| 2013-05-06 | 2013-05-02 | 10.577 | 220,831 | +3,716 | 0.01% | 2,335,812 |
| 2013-04-25 | 2013-04-23 | 10.631 | 217,115 | -18,577 | 0.01% | 2,308,193 |
| 2013-04-19 | 2013-04-17 | 10.631 | 235,692 | +16,348 | 0.01% | 2,505,689 |
| 2013-04-18 | 2013-04-16 | 10.577 | 219,344 | +2,229 | 0.01% | 2,320,083 |
| 2013-03-22 | 2013-03-20 | 9.662 | 217,115 | -372 | 0.01% | 2,097,826 |
| 2013-03-13 | 2013-03-11 | 9.905 | 217,487 | -1,486 | 0.01% | 2,154,103 |
| 2013-03-12 | 2013-03-08 | 9.905 | 218,973 | +1,486 | 0.01% | 2,168,821 |
| 2013-02-22 | 2013-02-20 | 9.958 | 217,487 | +3,716 | 0.01% | 2,165,810 |
| 2013-02-18 | 2013-02-14 | 10.066 | 213,771 | -2,229 | 0.01% | 2,151,819 |
| 2013-02-15 | 2013-02-08 | 9.824 | 216,000 | -1,487 | 0.01% | 2,121,934 |
| 2013-02-14 | 2013-02-07 | 9.958 | 217,487 | -6,316 | 0.01% | 2,165,810 |
| 2013-02-08 | 2013-02-06 | 9.662 | 223,803 | -2,601 | 0.01% | 2,162,448 |
| 2013-02-07 | 2013-02-05 | 9.205 | 226,404 | +2,601 | 0.01% | 2,083,989 |
| 2013-02-04 | 2013-01-31 | 9.232 | 223,803 | -3,715 | 0.01% | 2,066,071 |
| 2013-01-29 | 2013-01-25 | 8.828 | 227,518 | +7,431 | 0.01% | 2,008,514 |
| 2013-01-11 | 2013-01-09 | 9.124 | 220,087 | +3,715 | 0.01% | 2,008,072 |
| 2013-01-10 | 2013-01-08 | 9.151 | 216,372 | -3,715 | 0.01% | 1,980,000 |
| 2012-12-12 | 2012-12-10 | 9.151 | 220,087 | -2,973 | 0.01% | 2,013,996 |
| 2012-12-11 | 2012-12-07 | 8.828 | 223,060 | +2,973 | 0.01% | 1,969,159 |
| 2012-12-10 | 2012-12-06 | 8.989 | 220,087 | -6,688 | 0.01% | 1,978,455 |
| 2012-11-29 | 2012-11-27 | 8.640 | 226,775 | -3,716 | 0.01% | 1,959,230 |
| 2012-11-20 | 2012-11-16 | 8.343 | 230,491 | -3,715 | 0.01% | 1,923,096 |
| 2012-11-09 | 2012-11-07 | 8.155 | 234,206 | +3,715 | 0.01% | 1,909,967 |
| 2012-10-15 | 2012-10-11 | 8.263 | 230,491 | +3,716 | 0.01% | 1,904,485 |
| 2012-10-12 | 2012-10-10 | 8.343 | 226,775 | +3,715 | 0.01% | 1,892,092 |
| 2012-10-09 | 2012-10-05 | 8.424 | 223,060 | +61 | 0.01% | 1,879,106 |
| 2012-09-28 | 2012-09-26 | 8.424 | 222,999 | +5,574 | 0.01% | 1,878,592 |
| 2012-09-25 | 2012-09-21 | 8.505 | 217,425 | -11,147 | 0.01% | 1,849,191 |
| 2012-09-20 | 2012-09-18 | 8.317 | 228,572 | +11,147 | 0.01% | 1,900,933 |
| 2012-09-18 | 2012-09-14 | 8.586 | 217,425 | -7,431 | 0.01% | 1,866,747 |
| 2012-09-17 | 2012-09-13 | 8.478 | 224,856 | -3,716 | 0.01% | 1,906,340 |
| 2012-09-11 | 2012-09-07 | 8.603 | 228,572 | +4,024 | 0.01% | 1,966,307 |
| 2012-09-10 | 2012-09-06 | 8.466 | 224,548 | -3,650 | 0.01% | 1,900,931 |
| 2012-09-07 | 2012-09-05 | 8.356 | 228,198 | -3,650 | 0.01% | 1,906,823 |
| 2012-08-23 | 2012-08-21 | 8.164 | 231,848 | -36,501 | 0.01% | 1,892,859 |
| 2012-08-21 | 2012-08-17 | 8.137 | 268,349 | +36,501 | 0.01% | 2,183,509 |
| 2012-08-15 | 2012-08-13 | 8.027 | 231,848 | +3,650 | 0.01% | 1,861,099 |
| 2012-08-10 | 2012-08-08 | 8.383 | 228,198 | +3,650 | 0.01% | 1,913,074 |
| 2012-07-27 | 2012-07-25 | 8.438 | 224,548 | +3,650 | 0.01% | 1,894,779 |
| 2012-07-25 | 2012-07-23 | 8.493 | 220,898 | +3,650 | 0.01% | 1,876,083 |
| 2012-07-23 | 2012-07-19 | 8.630 | 217,248 | -7,300 | 0.01% | 1,874,843 |
| 2012-07-19 | 2012-07-17 | 8.438 | 224,548 | -18,250 | 0.01% | 1,894,779 |
| 2012-07-18 | 2012-07-16 | 8.383 | 242,798 | +18,250 | 0.01% | 2,035,472 |
| 2012-05-24 | 2012-05-22 | 7.781 | 224,548 | -3,650 | 0.01% | 1,747,134 |
| 2012-05-17 | 2012-05-15 | 7.644 | 228,198 | -7,300 | 0.01% | 1,744,274 |
| 2012-05-15 | 2012-05-11 | 7.616 | 235,498 | +7,300 | 0.01% | 1,793,621 |
| 2012-05-14 | 2012-05-10 | 7.726 | 228,198 | -7,300 | 0.01% | 1,763,029 |
| 2012-05-07 | 2012-05-03 | 8.327 | 235,498 | +15,527 | 0.01% | 1,961,105 |
| 2012-05-04 | 2012-05-02 | 8.356 | 219,971 | -7,036 | 0.01% | 1,838,057 |
| 2012-05-02 | 2012-04-27 | 8.129 | 227,007 | +7,036 | 0.01% | 1,845,234 |
| 2012-04-30 | 2012-04-26 | 8.214 | 219,971 | -3,518 | 0.01% | 1,806,797 |
| 2012-04-27 | 2012-04-25 | 8.129 | 223,489 | -3,518 | 0.01% | 1,816,638 |
| 2012-04-25 | 2012-04-23 | 7.986 | 227,007 | +2,814 | 0.01% | 1,812,974 |
| 2012-04-23 | 2012-04-19 | 8.072 | 224,193 | +7,037 | 0.01% | 1,809,616 |
| 2012-03-22 | 2012-03-20 | 8.498 | 217,156 | -49,258 | 0.01% | 1,845,394 |
| 2012-03-16 | 2012-03-14 | 9.094 | 266,414 | +21,110 | 0.01% | 2,422,693 |
| 2012-03-15 | 2012-03-13 | 9.094 | 245,304 | +23,440 | 0.01% | 2,230,725 |
| 2012-03-13 | 2012-03-09 | 9.094 | 221,864 | +10,128 | 0.01% | 2,017,568 |
| 2012-03-09 | 2012-03-07 | 8.738 | 211,736 | +6,752 | 0.01% | 1,850,204 |
| 2012-02-07 | 2012-02-03 | 7.790 | 204,984 | -3,376 | 0.01% | 1,596,904 |
| 2012-02-06 | 2012-02-02 | 7.494 | 208,360 | -3,376 | 0.01% | 1,561,485 |
| 2012-01-30 | 2012-01-26 | 7.050 | 211,736 | -3,376 | 0.01% | 1,492,707 |
| 2012-01-26 | 2012-01-19 | 6.902 | 215,112 | +3,376 | 0.01% | 1,484,648 |
| 2012-01-18 | 2012-01-16 | 6.843 | 211,736 | +3,376 | 0.01% | 1,448,804 |
| 2012-01-13 | 2012-01-11 | 6.931 | 208,360 | +3,376 | 0.01% | 1,444,220 |
| 2011-12-23 | 2011-12-21 | 8.253 | 204,984 | +7,803 | 0.01% | 1,691,655 |
| 2011-11-24 | 2011-11-22 | 9.269 | 197,181 | -975 | 0.01% | 1,827,632 |
| 2011-11-23 | 2011-11-21 | 9.300 | 198,156 | +975 | 0.01% | 1,842,771 |
| 2011-10-12 | 2011-10-10 | 8.591 | 197,181 | +9,742 | 0.01% | 1,694,051 |
| 2011-10-11 | 2011-10-07 | 8.561 | 187,439 | +9,742 | 0.01% | 1,604,582 |
| 2011-10-07 | 2011-10-04 | 8.345 | 177,697 | -16,237 | 0.01% | 1,482,882 |
| 2011-09-28 | 2011-09-26 | 9.484 | 193,934 | -32,475 | 0.01% | 1,839,339 |
| 2011-09-27 | 2011-09-23 | 10.069 | 226,409 | -32,474 | 0.01% | 2,279,809 |
| 2011-09-14 | 2011-09-09 | 10.947 | 258,883 | +4,012 | 0.01% | 2,834,077 |
| 2011-09-08 | 2011-09-06 | 10.635 | 254,871 | -15,986 | 0.01% | 2,710,438 |
| 2011-08-26 | 2011-08-24 | 10.165 | 270,857 | -3,197 | 0.01% | 2,753,363 |
| 2011-08-25 | 2011-08-23 | 10.134 | 274,054 | +3,197 | 0.01% | 2,777,290 |
| 2011-08-24 | 2011-08-22 | 10.009 | 270,857 | -3,197 | 0.01% | 2,711,004 |
| 2011-08-18 | 2011-08-16 | 9.853 | 274,054 | -3,197 | 0.01% | 2,700,143 |
| 2011-08-16 | 2011-08-12 | 9.602 | 277,251 | -3,197 | 0.01% | 2,662,267 |
| 2011-08-09 | 2011-08-05 | 9.821 | 280,448 | +6,394 | 0.01% | 2,754,369 |
| 2011-08-05 | 2011-08-03 | 10.603 | 274,054 | +3,197 | 0.01% | 2,905,868 |
| 2011-08-04 | 2011-08-02 | 10.728 | 270,857 | -3,197 | 0.01% | 2,905,857 |
| 2011-07-28 | 2011-07-26 | 10.791 | 274,054 | +3,197 | 0.01% | 2,957,300 |
| 2011-07-25 | 2011-07-21 | 10.728 | 270,857 | -3,197 | 0.01% | 2,905,857 |
| 2011-07-12 | 2011-07-08 | 10.822 | 274,054 | -2,558 | 0.01% | 2,965,872 |
| 2011-07-04 | 2011-06-29 | 10.478 | 276,612 | -1,598 | 0.01% | 2,898,384 |
| 2011-06-10 | 2011-06-08 | 10.056 | 278,210 | +9,095 | 0.01% | 2,797,748 |
| 2011-06-08 | 2011-06-03 | 10.024 | 269,115 | -6,185 | 0.01% | 2,697,585 |
| 2011-06-01 | 2011-05-30 | 9.507 | 275,300 | -3,093 | 0.01% | 2,617,152 |
| 2011-05-31 | 2011-05-27 | 9.280 | 278,393 | +3,093 | 0.01% | 2,583,543 |
| 2011-05-30 | 2011-05-26 | 9.183 | 275,300 | +6,185 | 0.01% | 2,528,134 |
| 2011-05-12 | 2011-05-09 | 9.636 | 269,115 | -15,463 | 0.01% | 2,593,162 |
| 2011-04-29 | 2011-04-27 | 10.153 | 284,578 | +928 | 0.01% | 2,889,392 |
| 2011-04-08 | 2011-04-06 | 10.509 | 283,650 | +3,093 | 0.01% | 2,980,860 |
| 2011-03-25 | 2011-03-23 | 10.832 | 280,557 | +3,092 | 0.01% | 3,039,075 |
| 2011-03-23 | 2011-03-21 | 11.091 | 277,465 | -3,092 | 0.01% | 3,077,356 |
| 2011-03-18 | 2011-03-16 | 10.574 | 280,557 | +3,092 | 0.01% | 2,966,500 |
| 2011-02-22 | 2011-02-18 | 11.447 | 277,465 | -309 | 0.01% | 3,176,047 |
| 2011-01-24 | 2011-01-20 | 10.962 | 277,774 | -6,185 | 0.01% | 3,044,856 |
| 2011-01-17 | 2011-01-13 | 11.608 | 283,959 | +8,164 | 0.01% | 3,296,291 |
| 2011-01-13 | 2011-01-11 | 12.093 | 275,795 | -9,278 | 0.01% | 3,335,289 |
| 2011-01-12 | 2011-01-10 | 11.544 | 285,073 | +3,093 | 0.01% | 3,290,787 |
| 2011-01-11 | 2011-01-07 | 12.061 | 281,980 | +6,185 | 0.01% | 3,400,968 |
| 2011-01-04 | 2010-12-31 | 11.123 | 275,795 | -4,948 | 0.01% | 3,067,752 |
| 2011-01-03 | 2010-12-29 | 10.962 | 280,743 | +1,856 | 0.01% | 3,077,401 |
| 2010-12-08 | 2010-12-06 | 9.895 | 278,887 | -5,567 | 0.01% | 2,759,467 |
| 2010-11-26 | 2010-11-24 | 9.733 | 284,454 | +3,092 | 0.01% | 2,768,560 |
| 2010-11-15 | 2010-11-11 | 10.056 | 281,362 | -3,092 | 0.01% | 2,829,445 |
| 2010-11-12 | 2010-11-10 | 10.024 | 284,454 | -3,093 | 0.01% | 2,851,341 |
| 2010-11-10 | 2010-11-08 | 9.830 | 287,547 | +3,093 | 0.01% | 2,826,558 |
| 2010-11-05 | 2010-11-03 | 9.571 | 284,454 | +3,092 | 0.01% | 2,722,571 |
| 2010-11-04 | 2010-11-02 | 9.604 | 281,362 | -2,164 | 0.01% | 2,702,075 |
| 2010-11-02 | 2010-10-29 | 9.571 | 283,526 | -49 | 0.01% | 2,713,689 |
| 2010-11-01 | 2010-10-28 | 9.474 | 283,575 | +49 | 0.01% | 2,686,650 |
| 2010-10-08 | 2010-10-06 | 9.183 | 283,526 | +1,855 | 0.01% | 2,603,675 |
| 2010-09-20 | 2010-09-16 | 8.666 | 281,671 | -124 | 0.01% | 2,440,914 |
| 2010-09-14 | 2010-09-10 | 8.897 | 281,795 | +5,265 | 0.01% | 2,507,047 |
| 2010-08-19 | 2010-08-17 | 8.897 | 276,530 | -3,035 | 0.01% | 2,460,206 |
| 2010-08-18 | 2010-08-16 | 8.996 | 279,565 | -6,070 | 0.01% | 2,514,843 |
| 2010-08-10 | 2010-08-06 | 8.666 | 285,635 | -3,035 | 0.01% | 2,475,327 |
| 2010-06-09 | 2010-06-07 | 6.953 | 288,670 | -13,656 | 0.01% | 2,007,010 |
| 2010-05-20 | 2010-05-18 | 6.953 | 302,326 | -3,035 | 0.01% | 2,101,955 |
| 2010-05-19 | 2010-05-17 | 6.986 | 305,361 | -7,587 | 0.01% | 2,133,118 |
| 2010-05-17 | 2010-05-13 | 7.216 | 312,948 | +3,035 | 0.02% | 2,258,300 |
| 2010-05-13 | 2010-05-11 | 8.044 | 309,913 | +4,552 | 0.02% | 2,492,883 |
| 2010-05-12 | 2010-05-10 | 8.079 | 305,361 | +17,658 | 0.01% | 2,466,947 |
| 2010-05-11 | 2010-05-07 | 7.939 | 287,703 | +2,859 | 0.01% | 2,284,045 |
| 2010-05-10 | 2010-05-06 | 7.939 | 284,844 | +2,859 | 0.01% | 2,261,347 |
| 2010-04-22 | 2010-04-20 | 8.079 | 281,985 | -5,432 | 0.01% | 2,278,098 |
| 2010-04-16 | 2010-04-14 | 8.079 | 287,417 | +2,859 | 0.01% | 2,321,981 |
| 2010-04-09 | 2010-04-07 | 8.079 | 284,558 | -22,875 | 0.01% | 2,298,884 |
| 2010-04-01 | 2010-03-30 | 8.149 | 307,433 | -5,718 | 0.02% | 2,505,190 |
| 2010-03-26 | 2010-03-24 | 8.044 | 313,151 | -2,860 | 0.02% | 2,518,929 |
| 2010-03-25 | 2010-03-23 | 8.079 | 316,011 | +2,860 | 0.02% | 2,552,986 |
| 2010-03-18 | 2010-03-16 | 8.044 | 313,151 | -1,650 | 0.02% | 2,518,929 |
| 2010-03-12 | 2010-03-10 | 8.079 | 314,801 | +1,029 | 0.02% | 2,543,211 |
| 2010-02-05 | 2010-02-03 | 7.659 | 313,772 | -2,859 | 0.02% | 2,403,215 |
| 2010-02-04 | 2010-02-02 | 7.484 | 316,631 | +2,859 | 0.02% | 2,369,745 |
| 2010-01-25 | 2010-01-21 | 7.449 | 313,772 | +25,734 | 0.02% | 2,337,373 |
| 2010-01-22 | 2010-01-20 | 8.079 | 288,038 | +2,860 | 0.01% | 2,326,998 |
| 2010-01-18 | 2010-01-14 | 7.065 | 285,178 | +14,296 | 0.01% | 2,014,660 |
| 2010-01-11 | 2010-01-07 | 6.855 | 270,882 | +14,297 | 0.01% | 1,856,823 |
| 2010-01-08 | 2010-01-06 | 6.890 | 256,585 | -572 | 0.01% | 1,767,795 |
| 2010-01-07 | 2010-01-05 | 6.820 | 257,157 | +42,890 | 0.01% | 1,753,748 |
| 2010-01-06 | 2010-01-04 | 6.680 | 214,267 | +2,859 | 0.01% | 1,431,275 |
| 2009-12-15 | 2009-12-11 | 6.575 | 211,408 | +5,719 | 0.01% | 1,389,996 |
| 2009-12-08 | 2009-12-04 | 6.785 | 205,689 | +2,859 | 0.01% | 1,395,556 |
| 2009-12-03 | 2009-12-01 | 6.540 | 202,830 | -2,859 | 0.01% | 1,326,503 |
| 2009-12-02 | 2009-11-30 | 6.540 | 205,689 | -4,003 | 0.01% | 1,345,200 |
| 2009-11-17 | 2009-11-13 | 6.890 | 209,692 | +5,719 | 0.01% | 1,444,716 |
| 2009-10-06 | 2009-10-02 | 6.925 | 203,973 | +8,578 | 0.01% | 1,412,447 |
| 2009-08-07 | 2009-08-05 | 7.589 | 195,395 | +7,148 | 0.01% | 1,482,885 |
| 2009-07-28 | 2009-07-24 | 7.344 | 188,247 | -14,297 | 0.01% | 1,382,553 |
| 2009-07-24 | 2009-07-22 | 7.274 | 202,544 | +14,297 | 0.01% | 1,473,388 |
| 2009-07-23 | 2009-07-21 | 7.414 | 188,247 | -2,287 | 0.01% | 1,395,720 |
| 2009-06-01 | 2009-05-27 | 8.044 | 190,534 | -5,719 | 0.01% | 1,532,621 |
| 2009-05-29 | 2009-05-26 | 7.974 | 196,253 | -31,453 | 0.01% | 1,564,896 |
| 2009-05-27 | 2009-05-25 | 8.009 | 227,706 | +34,312 | 0.01% | 1,823,662 |
| 2009-05-26 | 2009-05-22 | 8.114 | 193,394 | -22,874 | 0.01% | 1,569,153 |
| 2009-05-22 | 2009-05-20 | 7.624 | 216,268 | +28,593 | 0.01% | 1,648,857 |
| 2009-05-19 | 2009-05-15 | 7.624 | 187,675 | -28,593 | 0.01% | 1,430,860 |
| 2009-05-14 | 2009-05-12 | 7.414 | 216,268 | +28,593 | 0.01% | 1,603,476 |
| 2009-05-12 | 2009-05-08 | 7.344 | 187,675 | +2,859 | 0.01% | 1,378,352 |
| 2009-05-11 | 2009-05-07 | 7.589 | 184,816 | -2,859 | 0.01% | 1,402,599 |
| 2009-05-07 | 2009-05-05 | 19.738 | 187,675 | +67,960 | 0.01% | 3,704,266 |
| 2009-04-29 | 2009-04-27 | 18.148 | 119,715 | -912 | 0.01% | 2,172,550 |
| 2009-04-28 | 2009-04-24 | 18.970 | 120,627 | +16,416 | 0.01% | 2,288,305 |
| 2009-04-27 | 2009-04-23 | 19.628 | 104,211 | +3,647 | 0.01% | 2,045,455 |
| 2009-04-17 | 2009-04-15 | 22.589 | 100,564 | -5,471 | 0.01% | 2,271,606 |
| 2009-04-09 | 2009-04-07 | 21.931 | 106,035 | +5,471 | 0.01% | 2,325,426 |
| 2009-03-10 | 2009-03-06 | 20.779 | 100,564 | +5,472 | 0.01% | 2,089,657 |
| 2009-02-27 | 2009-02-25 | 21.328 | 95,092 | -365 | 0.01% | 2,028,088 |
| 2009-02-19 | 2009-02-17 | 21.766 | 95,457 | +1,460 | 0.01% | 2,077,742 |
| 2009-02-11 | 2009-02-09 | 22.479 | 93,997 | -1,824 | 0.01% | 2,112,959 |
| 2009-02-10 | 2009-02-06 | 22.205 | 95,821 | +2,918 | 0.01% | 2,127,693 |
| 2009-01-23 | 2009-01-21 | 22.643 | 92,903 | +1,824 | 0.01% | 2,103,648 |
| 2009-01-21 | 2009-01-19 | 21.876 | 91,079 | +1,459 | 0.01% | 1,992,436 |
| 2008-11-13 | 2008-11-11 | 18.531 | 89,620 | -1,824 | 0.01% | 1,660,791 |
| 2008-11-10 | 2008-11-06 | 20.012 | 91,444 | -985 | 0.01% | 1,829,959 |
| 2008-11-07 | 2008-11-05 | 20.176 | 92,429 | +1,897 | 0.01% | 1,864,873 |
| 2008-10-20 | 2008-10-16 | 15.900 | 90,532 | -2,736 | 0.01% | 1,439,439 |
| 2008-10-15 | 2008-10-13 | 15.077 | 93,268 | +1,824 | 0.01% | 1,406,237 |
| 2008-10-14 | 2008-10-10 | 15.352 | 91,444 | +1,824 | 0.01% | 1,403,804 |
| 2008-10-13 | 2008-10-09 | 16.996 | 89,620 | -1,824 | 0.01% | 1,523,210 |
| 2008-10-09 | 2008-10-06 | 15.242 | 91,444 | +1,824 | 0.01% | 1,393,777 |
| 2008-09-23 | 2008-09-19 | 19.772 | 89,620 | -144 | 0.01% | 1,771,964 |
| 2008-09-22 | 2008-09-18 | 19.549 | 89,764 | +2,686 | 0.01% | 1,754,757 |
| 2008-09-05 | 2008-09-03 | 26.809 | 87,078 | +895 | 0.01% | 2,334,513 |
| 2008-09-03 | 2008-09-01 | 27.312 | 86,183 | -895 | 0.01% | 2,353,841 |
| 2008-08-28 | 2008-08-26 | 27.033 | 87,078 | +895 | 0.01% | 2,353,968 |
| 2008-08-26 | 2008-08-21 | 26.809 | 86,183 | +358 | 0.01% | 2,310,519 |
| 2008-08-20 | 2008-08-18 | 28.820 | 85,825 | -895 | 0.01% | 2,473,490 |
| 2008-07-22 | 2008-07-18 | 27.591 | 86,720 | -1,791 | 0.01% | 2,392,726 |
| 2008-07-21 | 2008-07-17 | 27.871 | 88,511 | +1,791 | 0.01% | 2,466,860 |
| 2008-07-09 | 2008-07-07 | 27.145 | 86,720 | -3,581 | 0.01% | 2,353,977 |
| 2008-07-08 | 2008-07-04 | 26.921 | 90,301 | -2,686 | 0.01% | 2,431,007 |
| 2008-06-30 | 2008-06-26 | 26.474 | 92,987 | -3,580 | 0.01% | 2,461,769 |
| 2008-06-25 | 2008-06-23 | 26.139 | 96,567 | -5,372 | 0.01% | 2,524,185 |
| 2008-06-24 | 2008-06-20 | 26.307 | 101,939 | +5,372 | 0.01% | 2,681,686 |
| 2008-06-20 | 2008-06-18 | 26.363 | 96,567 | -3,581 | 0.01% | 2,545,760 |
| 2008-06-19 | 2008-06-17 | 26.530 | 100,148 | +3,581 | 0.01% | 2,656,945 |
| 2008-06-18 | 2008-06-16 | 26.251 | 96,567 | -8,952 | 0.01% | 2,534,973 |
| 2008-06-17 | 2008-06-13 | 26.474 | 105,519 | +8,952 | 0.01% | 2,793,545 |
| 2008-06-11 | 2008-06-06 | 27.033 | 96,567 | +3,580 | 0.01% | 2,610,482 |
| 2008-06-03 | 2008-05-30 | 27.368 | 92,987 | -1,432 | 0.01% | 2,544,866 |
| 2008-05-23 | 2008-05-21 | 27.920 | 94,419 | +4,118 | 0.01% | 2,636,190 |
| 2008-05-22 | 2008-05-20 | 27.805 | 90,301 | +2,508 | 0.01% | 2,510,840 |
| 2008-05-19 | 2008-05-15 | 27.863 | 87,793 | -1,740 | 0.01% | 2,446,148 |
| 2008-05-15 | 2008-05-13 | 28.150 | 89,533 | +1,740 | 0.01% | 2,520,347 |
| 2008-05-06 | 2008-05-02 | 29.069 | 87,793 | -1,740 | 0.01% | 2,552,064 |
| 2008-05-05 | 2008-04-30 | 28.897 | 89,533 | +1,740 | 0.01% | 2,587,213 |
| 2008-04-21 | 2008-04-17 | 28.782 | 87,793 | -1,740 | 0.01% | 2,526,846 |
| 2008-03-11 | 2008-03-07 | 25.852 | 89,533 | -1,219 | 0.01% | 2,314,604 |
| 2008-03-10 | 2008-03-06 | 26.139 | 90,752 | +1,741 | 0.01% | 2,372,186 |
| 2008-03-06 | 2008-03-04 | 25.565 | 89,011 | +522 | 0.01% | 2,275,542 |
| 2008-03-04 | 2008-02-29 | 25.909 | 88,489 | +696 | 0.01% | 2,292,698 |
| 2008-03-03 | 2008-02-28 | 25.737 | 87,793 | -13,925 | 0.01% | 2,259,535 |
| 2008-02-18 | 2008-02-14 | 25.565 | 101,718 | +10,444 | 0.01% | 2,600,393 |
| 2008-02-14 | 2008-02-12 | 25.450 | 91,274 | +3,481 | 0.01% | 2,322,908 |
| 2008-01-16 | 2008-01-14 | 26.139 | 87,793 | -82,055 | 0.01% | 2,294,840 |
| 2008-01-15 | 2008-01-11 | 26.254 | 169,848 | +82,055 | 0.01% | 4,459,208 |
| 2007-11-28 | 2007-11-26 | 27.403 | 87,793 | -1,392 | 0.01% | 2,405,799 |
| 2007-11-27 | 2007-11-23 | 26.714 | 89,185 | +1,392 | 0.01% | 2,382,461 |
| 2007-11-14 | 2007-11-12 | 27.346 | 87,793 | -870 | 0.01% | 2,400,756 |
| 2007-10-31 | 2007-10-29 | 28.954 | 88,663 | +1,741 | 0.01% | 2,567,167 |
| 2007-10-30 | 2007-10-26 | 28.897 | 86,922 | -1,741 | 0.01% | 2,511,764 |
| 2007-10-24 | 2007-10-22 | 28.207 | 88,663 | +1,741 | 0.01% | 2,500,950 |
| 2007-10-16 | 2007-10-12 | 29.299 | 86,922 | -35 | 0.01% | 2,546,719 |
| 2007-10-15 | 2007-10-11 | 29.414 | 86,957 | -1,915 | 0.01% | 2,557,735 |
| 2007-10-12 | 2007-10-10 | 29.012 | 88,872 | -1,740 | 0.01% | 2,578,324 |
| 2007-10-11 | 2007-10-09 | 29.241 | 90,612 | -1,741 | 0.01% | 2,649,626 |
| 2007-10-08 | 2007-10-04 | 28.839 | 92,353 | +1,741 | 0.01% | 2,663,397 |
| 2007-10-05 | 2007-10-03 | 28.724 | 90,612 | +1,740 | 0.01% | 2,602,776 |
| 2007-10-04 | 2007-10-02 | 29.184 | 88,872 | -3,481 | 0.01% | 2,593,641 |
| 2007-10-03 | 2007-09-28 | 29.529 | 92,353 | -1,741 | 0.01% | 2,727,063 |
| 2007-09-28 | 2007-09-25 | 29.127 | 94,094 | -104 | 0.01% | 2,740,634 |
| 2007-09-27 | 2007-09-24 | 28.265 | 94,198 | -174 | 0.01% | 2,662,489 |
| 2007-09-24 | 2007-09-20 | 28.954 | 94,372 | +1,740 | 0.01% | 2,732,466 |
| 2007-09-21 | 2007-09-19 | 29.562 | 92,632 | +1,741 | 0.01% | 2,738,411 |
| 2007-09-20 | 2007-09-18 | 28.224 | 90,891 | +1,163 | 0.01% | 2,565,290 |
| 2007-09-13 | 2007-09-11 | 27.758 | 89,728 | -516 | 0.01% | 2,490,693 |
| 2007-08-06 | 2007-08-02 | 27.584 | 90,244 | -1,718 | 0.01% | 2,489,262 |
| 2007-07-30 | 2007-07-26 | 28.224 | 91,962 | -1,114 | 0.01% | 2,595,518 |
| 2007-07-26 | 2007-07-24 | 28.282 | 93,076 | -172 | 0.01% | 2,632,376 |
| 2007-07-16 | 2007-07-12 | 28.573 | 93,248 | -1,719 | 0.01% | 2,664,372 |
| 2007-07-13 | 2007-07-11 | 28.689 | 94,967 | +1,719 | 0.01% | 2,724,542 |
| 2007-06-26 | 2007-06-22 | 28.107 | 93,248 | 0.01% | 2,620,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy