History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.643 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.522 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.224 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.315 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.328 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.354 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.341 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.380 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.354 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.367 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.380 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.393 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.393 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.367 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.354 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.354 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.341 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.341 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.263 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.263 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.263 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.250 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.367 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.341 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.315 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.276 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.224 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.119 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.080 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.145 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.093 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.132 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.132 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.224 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.171 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.237 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.211 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.250 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.171 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.158 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.093 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.067 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.093 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.080 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.054 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.132 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.054 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.080 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.028 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.106 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.132 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.106 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.132 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.093 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.185 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.158 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.119 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.028 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.067 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.080 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.119 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.041 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.949 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.897 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.845 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.936 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.832 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.741 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.741 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.714 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.806 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.714 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.597 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.584 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.584 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.545 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.532 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.505 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.492 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.623 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.584 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.571 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.623 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.545 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.492 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.453 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.440 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.427 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.401 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.479 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.296 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.310 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.283 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.283 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.283 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.310 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.270 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.205 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.088 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.074 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.114 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.035 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.944 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.088 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.009 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.918 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.231 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.205 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.153 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.179 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.349 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.310 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.375 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.401 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.375 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.427 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.466 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.649 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.675 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.688 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.727 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.832 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.949 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.963 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.963 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.028 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.054 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.106 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.119 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.093 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.132 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.041 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.015 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.041 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.067 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.119 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.106 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.041 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.132 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.158 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.185 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.237 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.482 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.495 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.509 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.522 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.495 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.549 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.549 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.602 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.576 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.536 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.589 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.576 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.562 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.536 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.509 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.482 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.562 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.616 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.643 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.669 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.709 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.669 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.736 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.709 | 0 | -14,958 | ||
| 2022-07-13 | 2022-07-11 | 5.643 | 14,958 | -2,991 | 0.00% | 84,401 |
| 2022-07-06 | 2022-07-04 | 5.589 | 17,949 | -2,992 | 0.00% | 100,318 |
| 2022-07-05 | 2022-06-30 | 5.549 | 20,941 | -449 | 0.00% | 116,201 |
| 2022-06-27 | 2022-06-23 | 5.522 | 21,390 | -4,487 | 0.00% | 118,120 |
| 2022-06-22 | 2022-06-20 | 5.536 | 25,877 | -748 | 0.00% | 143,245 |
| 2022-06-13 | 2022-06-09 | 5.643 | 26,625 | -811 | 0.00% | 150,233 |
| 2022-06-09 | 2022-06-07 | 5.696 | 27,436 | -1,079 | 0.00% | 156,277 |
| 2022-06-07 | 2022-06-02 | 5.763 | 28,515 | -407 | 0.00% | 164,329 |
| 2022-06-02 | 2022-05-31 | 5.723 | 28,922 | -7,372 | 0.00% | 165,515 |
| 2022-06-01 | 2022-05-30 | 5.669 | 36,294 | -1,992 | 0.00% | 205,762 |
| 2022-05-31 | 2022-05-27 | 5.669 | 38,286 | -11,966 | 0.00% | 217,055 |
| 2022-05-26 | 2022-05-24 | 5.696 | 50,252 | -6,133 | 0.00% | 286,238 |
| 2022-05-25 | 2022-05-23 | 5.709 | 56,385 | -329 | 0.00% | 321,926 |
| 2022-05-20 | 2022-05-18 | 5.723 | 56,714 | -677 | 0.00% | 324,562 |
| 2022-05-19 | 2022-05-17 | 5.683 | 57,391 | -138 | 0.00% | 326,134 |
| 2022-05-17 | 2022-05-13 | 6.777 | 57,529 | +7,018 | 0.00% | 389,859 |
| 2022-05-06 | 2022-05-04 | 6.853 | 50,511 | -119 | 0.00% | 346,146 |
| 2022-05-05 | 2022-05-03 | 6.853 | 50,630 | -13,133 | 0.00% | 346,961 |
| 2022-03-31 | 2022-03-29 | 6.792 | 63,763 | +13,133 | 0.00% | 433,076 |
| 2021-10-08 | 2021-10-06 | 6.061 | 50,630 | -7,880 | 0.00% | 306,868 |
| 2021-09-10 | 2021-09-08 | 6.289 | 58,510 | -26,267 | 0.00% | 367,994 |
| 2021-08-25 | 2021-08-23 | 6.183 | 84,777 | +19,700 | 0.00% | 524,161 |
| 2021-08-19 | 2021-08-17 | 6.435 | 65,077 | +1,475 | 0.00% | 418,788 |
| 2021-07-28 | 2021-07-26 | 6.544 | 63,602 | -19,253 | 0.00% | 416,233 |
| 2021-07-26 | 2021-07-22 | 6.435 | 82,855 | +17,970 | 0.00% | 533,194 |
| 2021-07-16 | 2021-07-14 | 6.295 | 64,885 | +1,925 | 0.00% | 408,453 |
| 2021-07-08 | 2021-07-06 | 6.342 | 62,960 | -19,253 | 0.00% | 399,278 |
| 2021-06-16 | 2021-06-11 | 6.482 | 82,213 | +6,417 | 0.00% | 532,906 |
| 2021-06-15 | 2021-06-10 | 6.466 | 75,796 | -16,044 | 0.00% | 490,130 |
| 2021-06-01 | 2021-05-28 | 6.685 | 91,840 | -48,133 | 0.00% | 613,911 |
| 2021-05-31 | 2021-05-27 | 6.653 | 139,973 | +96,266 | 0.00% | 931,298 |
| 2021-05-28 | 2021-05-26 | 6.576 | 43,707 | +1,925 | 0.00% | 287,396 |
| 2021-05-11 | 2021-05-07 | 7.541 | 41,782 | +2,067 | 0.00% | 315,061 |
| 2021-04-21 | 2021-04-19 | 7.508 | 39,715 | +2,440 | 0.00% | 298,172 |
| 2021-03-10 | 2021-03-08 | 7.262 | 37,275 | -442 | 0.00% | 270,688 |
| 2021-02-08 | 2021-02-04 | 7.229 | 37,717 | +3,660 | 0.00% | 272,661 |
| 2021-01-27 | 2021-01-25 | 7.131 | 34,057 | -553 | 0.00% | 242,853 |
| 2020-12-09 | 2020-12-07 | 7.770 | 34,610 | -12,200 | 0.00% | 268,923 |
| 2020-12-07 | 2020-12-03 | 7.770 | 46,810 | +6,100 | 0.00% | 363,718 |
| 2020-12-03 | 2020-12-01 | 7.688 | 40,710 | +5,490 | 0.00% | 312,983 |
| 2020-11-16 | 2020-11-12 | 7.868 | 35,220 | -12,200 | 0.00% | 277,126 |
| 2020-11-13 | 2020-11-11 | 7.934 | 47,420 | +6,100 | 0.00% | 376,231 |
| 2020-11-02 | 2020-10-29 | 7.868 | 41,320 | -27,451 | 0.00% | 325,124 |
| 2020-10-29 | 2020-10-27 | 7.950 | 68,771 | +9,252 | 0.00% | 546,757 |
| 2020-10-23 | 2020-10-21 | 8.098 | 59,519 | +24,401 | 0.00% | 481,981 |
| 2020-10-16 | 2020-10-14 | 7.950 | 35,118 | -488 | 0.00% | 279,202 |
| 2020-10-15 | 2020-10-12 | 7.688 | 35,606 | -12,200 | 0.00% | 273,743 |
| 2020-10-08 | 2020-10-06 | 7.573 | 47,806 | +3,660 | 0.00% | 362,053 |
| 2020-09-30 | 2020-09-28 | 7.557 | 44,146 | -9,726 | 0.00% | 333,610 |
| 2020-09-28 | 2020-09-24 | 7.606 | 53,872 | -12,201 | 0.00% | 409,759 |
| 2020-09-25 | 2020-09-23 | 7.803 | 66,073 | +12,201 | 0.00% | 515,559 |
| 2020-09-23 | 2020-09-21 | 7.770 | 53,872 | +18,301 | 0.00% | 418,590 |
| 2020-09-03 | 2020-09-01 | 8.457 | 35,571 | +2,062 | 0.00% | 300,825 |
| 2020-08-24 | 2020-08-20 | 8.492 | 33,509 | -17,240 | 0.00% | 284,553 |
| 2020-08-18 | 2020-08-14 | 8.561 | 50,749 | +17,240 | 0.00% | 434,484 |
| 2020-08-14 | 2020-08-12 | 8.422 | 33,509 | +5,747 | 0.00% | 282,220 |
| 2020-08-11 | 2020-08-07 | 8.527 | 27,762 | -5,747 | 0.00% | 236,716 |
| 2020-08-03 | 2020-07-30 | 7.622 | 33,509 | +11,493 | 0.00% | 255,398 |
| 2020-07-13 | 2020-07-09 | 7.604 | 22,016 | -11,493 | 0.00% | 167,418 |
| 2020-06-19 | 2020-06-17 | 7.691 | 33,509 | -575 | 0.00% | 257,730 |
| 2020-06-18 | 2020-06-16 | 7.796 | 34,084 | -10,344 | 0.00% | 265,711 |
| 2020-06-17 | 2020-06-15 | 7.657 | 44,428 | +11,494 | 0.00% | 340,166 |
| 2020-05-29 | 2020-05-27 | 7.500 | 32,934 | +11,493 | 0.00% | 247,003 |
| 2020-05-12 | 2020-05-08 | 8.703 | 21,441 | +1,034 | 0.00% | 186,593 |
| 2019-09-09 | 2019-09-05 | 7.788 | 20,407 | -219 | 0.00% | 158,940 |
| 2019-08-27 | 2019-08-23 | 8.292 | 20,626 | +433 | 0.00% | 171,026 |
| 2019-07-15 | 2019-07-11 | 8.497 | 20,193 | -535 | 0.00% | 171,584 |
| 2019-05-14 | 2019-05-09 | 9.266 | 20,728 | +968 | 0.00% | 192,070 |
| 2019-04-09 | 2019-04-04 | 9.403 | 19,760 | -45,941 | 0.00% | 185,810 |
| 2019-04-02 | 2019-03-29 | 9.560 | 65,701 | +45,941 | 0.00% | 628,107 |
| 2019-03-11 | 2019-03-07 | 9.247 | 19,760 | -15,313 | 0.00% | 182,713 |
| 2019-02-19 | 2019-02-15 | 9.325 | 35,073 | -25,523 | 0.00% | 327,056 |
| 2019-02-18 | 2019-02-14 | 9.266 | 60,596 | +25,523 | 0.00% | 561,496 |
| 2019-02-14 | 2019-02-12 | 9.364 | 35,073 | -15,314 | 0.00% | 328,430 |
| 2019-02-08 | 2019-01-31 | 9.149 | 50,387 | +30,627 | 0.00% | 460,975 |
| 2018-08-28 | 2018-08-24 | 8.522 | 19,760 | +411 | 0.00% | 168,404 |
| 2018-05-14 | 2018-05-10 | 10.288 | 19,349 | +838 | 0.00% | 199,072 |
| 2017-08-29 | 2017-08-25 | 9.574 | 18,511 | +357 | 0.00% | 177,226 |
| 2017-06-26 | 2017-06-22 | 9.467 | 18,154 | -188 | 0.00% | 171,873 |
| 2017-03-21 | 2017-03-17 | 11.008 | 18,342 | +755 | 0.00% | 201,910 |
| 2017-01-26 | 2017-01-24 | 10.497 | 17,587 | -4,496 | 0.00% | 184,604 |
| 2017-01-19 | 2017-01-17 | 10.230 | 22,083 | +4,496 | 0.00% | 225,903 |
| 2016-10-24 | 2016-10-19 | 10.541 | 17,587 | -179 | 0.00% | 185,386 |
| 2016-10-12 | 2016-10-07 | 10.563 | 17,766 | +22 | 0.00% | 187,668 |
| 2016-08-29 | 2016-08-25 | 11.347 | 17,744 | +287 | 0.00% | 201,350 |
| 2016-07-28 | 2016-07-26 | 12.885 | 17,457 | -8,847 | 0.00% | 224,926 |
| 2016-07-18 | 2016-07-14 | 12.862 | 26,304 | +8,847 | 0.00% | 338,322 |
| 2016-06-21 | 2016-06-17 | 11.212 | 17,457 | +41 | 0.00% | 195,725 |
| 2016-05-23 | 2016-05-19 | 11.393 | 17,416 | -1,769 | 0.00% | 198,415 |
| 2016-05-09 | 2016-05-05 | 12.101 | 19,185 | +621 | 0.00% | 232,161 |
| 2016-04-06 | 2016-04-01 | 11.797 | 18,564 | -12,841 | 0.00% | 219,008 |
| 2016-04-01 | 2016-03-30 | 11.727 | 31,405 | +12,841 | 0.00% | 368,299 |
| 2015-12-03 | 2015-12-01 | 10.816 | 18,564 | -8,561 | 0.00% | 200,794 |
| 2015-11-30 | 2015-11-26 | 10.840 | 27,125 | -8,561 | 0.00% | 294,026 |
| 2015-11-27 | 2015-11-25 | 10.746 | 35,686 | -4,280 | 0.00% | 383,489 |
| 2015-11-26 | 2015-11-24 | 10.629 | 39,966 | -4,281 | 0.00% | 424,815 |
| 2015-11-24 | 2015-11-20 | 10.419 | 44,247 | +8,561 | 0.00% | 461,016 |
| 2015-11-23 | 2015-11-19 | 10.349 | 35,686 | -17,122 | 0.00% | 369,317 |
| 2015-11-20 | 2015-11-18 | 10.232 | 52,808 | +17,122 | 0.00% | 540,345 |
| 2015-11-13 | 2015-11-11 | 10.022 | 35,686 | +8,561 | 0.00% | 357,646 |
| 2015-11-06 | 2015-11-04 | 10.022 | 27,125 | -2,568 | 0.00% | 271,847 |
| 2015-08-24 | 2015-08-20 | 10.895 | 29,693 | +533 | 0.00% | 323,513 |
| 2015-08-20 | 2015-08-18 | 10.990 | 29,160 | -10,350 | 0.00% | 320,481 |
| 2015-06-19 | 2015-06-17 | 11.181 | 39,510 | +262 | 0.00% | 441,751 |
| 2015-05-12 | 2015-05-08 | 13.073 | 39,248 | +185 | 0.00% | 513,088 |
| 2015-05-11 | 2015-05-07 | 13.049 | 39,063 | +962 | 0.00% | 509,717 |
| 2014-08-25 | 2014-08-21 | 12.414 | 38,101 | +14,272 | 0.00% | 472,981 |
| 2014-08-13 | 2014-08-11 | 12.068 | 23,829 | -1,213 | 0.00% | 287,560 |
| 2014-08-12 | 2014-08-08 | 12.167 | 25,042 | +1,213 | 0.00% | 304,675 |
| 2014-07-30 | 2014-07-28 | 11.870 | 23,829 | -1,618 | 0.00% | 282,846 |
| 2014-05-12 | 2014-05-08 | 10.716 | 25,447 | +843 | 0.00% | 272,702 |
| 2014-04-14 | 2014-04-10 | 10.103 | 24,604 | -11,729 | 0.00% | 248,565 |
| 2014-03-03 | 2014-02-27 | 9.207 | 36,333 | +1,564 | 0.00% | 334,534 |
| 2014-02-19 | 2014-02-17 | 8.952 | 34,769 | -391 | 0.00% | 311,241 |
| 2014-02-18 | 2014-02-14 | 8.824 | 35,160 | -782 | 0.00% | 310,245 |
| 2014-02-04 | 2014-01-28 | 8.824 | 35,942 | -469 | 0.00% | 317,145 |
| 2014-01-13 | 2014-01-09 | 9.028 | 36,411 | -67 | 0.00% | 328,734 |
| 2014-01-09 | 2014-01-07 | 8.849 | 36,478 | -312 | 0.00% | 322,808 |
| 2014-01-07 | 2014-01-03 | 8.773 | 36,790 | -391 | 0.00% | 322,746 |
| 2013-11-21 | 2013-11-19 | 8.594 | 37,181 | -1,611 | 0.00% | 319,519 |
| 2013-10-31 | 2013-10-29 | 8.926 | 38,792 | -11,339 | 0.00% | 346,262 |
| 2013-10-23 | 2013-10-21 | 9.080 | 50,131 | -7,820 | 0.00% | 455,168 |
| 2013-10-22 | 2013-10-18 | 9.310 | 57,951 | +7,820 | 0.00% | 539,510 |
| 2013-10-21 | 2013-10-17 | 9.335 | 50,131 | -30,106 | 0.00% | 467,990 |
| 2013-10-18 | 2013-10-16 | 9.310 | 80,237 | +53,174 | 0.00% | 746,987 |
| 2013-09-10 | 2013-09-06 | 9.090 | 27,063 | +489 | 0.00% | 246,005 |
| 2013-08-02 | 2013-07-31 | 9.194 | 26,574 | -154 | 0.00% | 244,329 |
| 2013-06-03 | 2013-05-30 | 9.819 | 26,728 | -9,598 | 0.00% | 262,453 |
| 2013-05-28 | 2013-05-24 | 9.898 | 36,326 | -1,920 | 0.00% | 359,538 |
| 2013-05-24 | 2013-05-22 | 9.793 | 38,246 | +3,839 | 0.00% | 374,556 |
| 2013-05-15 | 2013-05-13 | 11.304 | 34,407 | -9,214 | 0.00% | 388,939 |
| 2013-05-14 | 2013-05-10 | 11.223 | 43,621 | +12,554 | 0.00% | 489,572 |
| 2013-05-13 | 2013-05-09 | 11.116 | 31,067 | +5,201 | 0.00% | 345,330 |
| 2013-04-26 | 2013-04-24 | 10.470 | 25,866 | -7,431 | 0.00% | 270,810 |
| 2013-04-24 | 2013-04-22 | 10.443 | 33,297 | -5,201 | 0.00% | 347,714 |
| 2013-04-23 | 2013-04-19 | 10.550 | 38,498 | -5,945 | 0.00% | 406,172 |
| 2013-04-22 | 2013-04-18 | 10.658 | 44,443 | -7,431 | 0.00% | 473,679 |
| 2013-04-18 | 2013-04-16 | 10.577 | 51,874 | +7,431 | 0.00% | 548,691 |
| 2013-04-17 | 2013-04-15 | 10.497 | 44,443 | +18,577 | 0.00% | 466,502 |
| 2013-03-08 | 2013-03-06 | 9.716 | 25,866 | -7,431 | 0.00% | 251,317 |
| 2013-03-07 | 2013-03-05 | 9.689 | 33,297 | -371 | 0.00% | 322,621 |
| 2013-03-04 | 2013-02-28 | 9.931 | 33,668 | +7,431 | 0.00% | 334,371 |
| 2013-02-28 | 2013-02-26 | 9.582 | 26,237 | +371 | 0.00% | 251,391 |
| 2012-12-17 | 2012-12-13 | 9.043 | 25,866 | -1,858 | 0.00% | 233,913 |
| 2012-12-11 | 2012-12-07 | 8.828 | 27,724 | +1,486 | 0.00% | 244,746 |
| 2012-11-14 | 2012-11-12 | 8.209 | 26,238 | -1,486 | 0.00% | 215,385 |
| 2012-09-11 | 2012-09-07 | 8.603 | 27,724 | +488 | 0.00% | 238,498 |
| 2012-05-24 | 2012-05-22 | 7.781 | 27,236 | -3,650 | 0.00% | 211,914 |
| 2012-05-07 | 2012-05-03 | 8.327 | 30,886 | +1,113 | 0.00% | 257,203 |
| 2012-03-15 | 2012-03-13 | 9.094 | 29,773 | -144 | 0.00% | 270,747 |
| 2012-03-13 | 2012-03-09 | 9.094 | 29,917 | +1,350 | 0.00% | 272,057 |
| 2012-03-07 | 2012-03-05 | 8.679 | 28,567 | -4,726 | 0.00% | 247,934 |
| 2012-02-28 | 2012-02-24 | 8.886 | 33,293 | +4,726 | 0.00% | 295,854 |
| 2012-02-07 | 2012-02-03 | 7.790 | 28,567 | -6,752 | 0.00% | 222,548 |
| 2012-02-02 | 2012-01-31 | 7.257 | 35,319 | +6,752 | 0.00% | 256,317 |
| 2011-12-23 | 2011-12-21 | 8.253 | 28,567 | +1,088 | 0.00% | 235,753 |
| 2011-11-24 | 2011-11-22 | 9.269 | 27,479 | -650 | 0.00% | 254,697 |
| 2011-11-04 | 2011-11-02 | 9.577 | 28,129 | +3,248 | 0.00% | 269,384 |
| 2011-10-19 | 2011-10-17 | 8.961 | 24,881 | -1,450 | 0.00% | 222,955 |
| 2011-10-07 | 2011-10-04 | 8.345 | 26,331 | +909 | 0.00% | 219,732 |
| 2011-09-14 | 2011-09-09 | 10.947 | 25,422 | +394 | 0.00% | 278,303 |
| 2011-08-10 | 2011-08-08 | 9.446 | 25,028 | -5,115 | 0.00% | 236,414 |
| 2011-07-06 | 2011-07-04 | 10.541 | 30,143 | -3,197 | 0.00% | 317,729 |
| 2011-06-27 | 2011-06-23 | 10.447 | 33,340 | +255 | 0.00% | 348,299 |
| 2011-06-23 | 2011-06-21 | 10.228 | 33,085 | -47,956 | 0.00% | 338,391 |
| 2011-06-21 | 2011-06-17 | 10.103 | 81,041 | +5,115 | 0.00% | 818,743 |
| 2011-06-20 | 2011-06-16 | 9.884 | 75,926 | +13,428 | 0.00% | 750,443 |
| 2011-06-14 | 2011-06-10 | 9.509 | 62,498 | +13,428 | 0.00% | 594,265 |
| 2011-06-10 | 2011-06-08 | 10.056 | 49,070 | +1,604 | 0.00% | 493,460 |
| 2011-06-08 | 2011-06-03 | 10.024 | 47,466 | -11,133 | 0.00% | 475,795 |
| 2011-06-02 | 2011-05-31 | 9.701 | 58,599 | +11,133 | 0.00% | 568,443 |
| 2011-06-01 | 2011-05-30 | 9.507 | 47,466 | -185 | 0.00% | 451,238 |
| 2011-05-26 | 2011-05-24 | 9.474 | 47,651 | +3,092 | 0.00% | 451,456 |
| 2011-05-19 | 2011-05-17 | 9.571 | 44,559 | -928 | 0.00% | 426,484 |
| 2011-05-09 | 2011-05-05 | 9.604 | 45,487 | +15,463 | 0.00% | 436,837 |
| 2011-04-12 | 2011-04-08 | 10.509 | 30,024 | +9,278 | 0.00% | 315,520 |
| 2011-03-03 | 2011-03-01 | 11.123 | 20,746 | -6,185 | 0.00% | 230,764 |
| 2011-03-01 | 2011-02-25 | 10.832 | 26,931 | +6,185 | 0.00% | 291,724 |
| 2011-02-08 | 2011-02-02 | 11.802 | 20,746 | -3,092 | 0.00% | 244,851 |
| 2011-02-07 | 2011-01-31 | 11.899 | 23,838 | +3,092 | 0.00% | 283,657 |
| 2011-02-01 | 2011-01-28 | 11.705 | 20,746 | -4,639 | 0.00% | 242,839 |
| 2011-01-13 | 2011-01-11 | 12.093 | 25,385 | +4,639 | 0.00% | 306,990 |
| 2010-09-29 | 2010-09-27 | 9.151 | 20,746 | -247 | 0.00% | 189,844 |
| 2010-09-22 | 2010-09-20 | 8.763 | 20,993 | -309 | 0.00% | 183,958 |
| 2010-09-14 | 2010-09-10 | 8.897 | 21,302 | +397 | 0.00% | 189,518 |
| 2010-07-27 | 2010-07-23 | 7.678 | 20,905 | -2,427 | 0.00% | 160,499 |
| 2010-05-12 | 2010-05-10 | 8.079 | 23,332 | +1,349 | 0.00% | 188,494 |
| 2010-03-24 | 2010-03-22 | 8.079 | 21,983 | -174 | 0.00% | 177,596 |
| 2009-11-13 | 2009-11-11 | 6.750 | 22,157 | -2,859 | 0.00% | 149,556 |
| 2009-10-21 | 2009-10-19 | 6.925 | 25,016 | +173 | 0.00% | 173,228 |
| 2009-09-28 | 2009-09-24 | 6.995 | 24,843 | +2,860 | 0.00% | 173,767 |
| 2009-08-10 | 2009-08-06 | 7.484 | 21,983 | -5,719 | 0.00% | 164,526 |
| 2009-08-07 | 2009-08-05 | 7.589 | 27,702 | +5,719 | 0.00% | 210,235 |
| 2009-07-29 | 2009-07-27 | 7.414 | 21,983 | -5,719 | 0.00% | 162,989 |
| 2009-06-03 | 2009-06-01 | 7.939 | 27,702 | -28,593 | 0.00% | 219,923 |
| 2009-06-02 | 2009-05-29 | 8.114 | 56,295 | +28,593 | 0.00% | 456,764 |
| 2009-05-12 | 2009-05-08 | 7.344 | 27,702 | -2,001 | 0.00% | 203,453 |
| 2009-05-11 | 2009-05-07 | 7.589 | 29,703 | +3,145 | 0.00% | 225,421 |
| 2009-05-07 | 2009-05-05 | 19.738 | 26,558 | +7,793 | 0.00% | 524,193 |
| 2009-04-28 | 2009-04-24 | 18.970 | 18,765 | +2,736 | 0.00% | 355,974 |
| 2009-04-27 | 2009-04-23 | 19.628 | 16,029 | -1,824 | 0.00% | 314,617 |
| 2009-04-09 | 2009-04-07 | 21.931 | 17,853 | -547 | 0.00% | 391,529 |
| 2009-04-02 | 2009-03-31 | 21.821 | 18,400 | +547 | 0.00% | 401,508 |
| 2009-03-26 | 2009-03-24 | 21.711 | 17,853 | -9,120 | 0.00% | 387,614 |
| 2009-03-25 | 2009-03-23 | 21.547 | 26,973 | +8,208 | 0.00% | 581,186 |
| 2009-03-24 | 2009-03-20 | 21.163 | 18,765 | +1,824 | 0.00% | 397,127 |
| 2009-03-16 | 2009-03-12 | 20.725 | 16,941 | +3,648 | 0.00% | 351,095 |
| 2009-03-11 | 2009-03-09 | 20.999 | 13,293 | +1,824 | 0.00% | 279,135 |
| 2009-02-10 | 2009-02-06 | 22.205 | 11,469 | -2,371 | 0.00% | 254,668 |
| 2009-02-05 | 2009-02-03 | 22.863 | 13,840 | +1,824 | 0.00% | 316,421 |
| 2009-01-20 | 2009-01-16 | 21.492 | 12,016 | -1,824 | 0.00% | 258,249 |
| 2009-01-19 | 2009-01-15 | 21.492 | 13,840 | -1,824 | 0.00% | 297,451 |
| 2009-01-15 | 2009-01-13 | 21.054 | 15,664 | +1,824 | 0.00% | 329,782 |
| 2009-01-06 | 2009-01-02 | 20.176 | 13,840 | -18,240 | 0.00% | 279,240 |
| 2009-01-05 | 2008-12-31 | 20.286 | 32,080 | +18,240 | 0.00% | 650,773 |
| 2008-12-30 | 2008-12-24 | 18.367 | 13,840 | -1,824 | 0.00% | 254,199 |
| 2008-12-23 | 2008-12-19 | 18.203 | 15,664 | +2,736 | 0.00% | 285,124 |
| 2008-11-28 | 2008-11-26 | 19.464 | 12,928 | -1,824 | 0.00% | 251,625 |
| 2008-11-18 | 2008-11-14 | 19.738 | 14,752 | -912 | 0.00% | 291,170 |
| 2008-11-14 | 2008-11-12 | 19.464 | 15,664 | +912 | 0.00% | 304,877 |
| 2008-11-10 | 2008-11-06 | 20.012 | 14,752 | -912 | 0.00% | 295,214 |
| 2008-11-07 | 2008-11-05 | 20.176 | 15,664 | +2,371 | 0.00% | 316,041 |
| 2008-09-23 | 2008-09-19 | 19.772 | 13,293 | +244 | 0.00% | 262,829 |
| 2008-08-18 | 2008-08-14 | 27.536 | 13,049 | +143 | 0.00% | 359,311 |
| 2008-08-01 | 2008-07-30 | 27.424 | 12,906 | +36 | 0.00% | 353,932 |
| 2008-06-02 | 2008-05-29 | 28.485 | 12,870 | -716 | 0.00% | 366,602 |
| 2008-05-22 | 2008-05-20 | 27.805 | 13,586 | +377 | 0.00% | 377,762 |
| 2008-04-07 | 2008-04-02 | 28.437 | 13,209 | -1,740 | 0.00% | 375,627 |
| 2008-03-25 | 2008-03-19 | 28.380 | 14,949 | +1,740 | 0.00% | 424,248 |
| 2008-03-13 | 2008-03-11 | 27.920 | 13,209 | -1,044 | 0.00% | 368,797 |
| 2008-02-14 | 2008-02-12 | 25.450 | 14,253 | -55 | 0.00% | 362,736 |
| 2008-02-01 | 2008-01-30 | 25.622 | 14,308 | -1,740 | 0.00% | 366,602 |
| 2008-01-28 | 2008-01-24 | 25.277 | 16,048 | +1,740 | 0.00% | 405,653 |
| 2008-01-14 | 2008-01-10 | 26.369 | 14,308 | +1,045 | 0.00% | 377,288 |
| 2007-10-31 | 2007-10-29 | 28.954 | 13,263 | +348 | 0.00% | 384,020 |
| 2007-10-18 | 2007-10-16 | 29.012 | 12,915 | -90 | 0.00% | 374,686 |
| 2007-10-05 | 2007-10-03 | 28.724 | 13,005 | -522 | 0.00% | 373,561 |
| 2007-10-03 | 2007-09-28 | 29.529 | 13,527 | +522 | 0.00% | 399,435 |
| 2007-09-27 | 2007-09-24 | 28.265 | 13,005 | -1,740 | 0.00% | 367,584 |
| 2007-09-21 | 2007-09-19 | 29.562 | 14,745 | +1,740 | 0.00% | 435,895 |
| 2007-09-20 | 2007-09-18 | 28.224 | 13,005 | +167 | 0.00% | 367,051 |
| 2007-09-04 | 2007-08-31 | 27.584 | 12,838 | -1,031 | 0.00% | 354,119 |
| 2007-08-09 | 2007-08-07 | 27.293 | 13,869 | -688 | 0.00% | 378,523 |
| 2007-08-01 | 2007-07-30 | 27.875 | 14,557 | -171,840 | 0.00% | 405,771 |
| 2007-07-20 | 2007-07-18 | 28.282 | 186,397 | -2,578 | 0.02% | 5,271,680 |
| 2007-07-18 | 2007-07-16 | 28.398 | 188,975 | -687 | 0.02% | 5,366,586 |
| 2007-07-12 | 2007-07-10 | 28.689 | 189,662 | +2,577 | 0.02% | 5,441,281 |
| 2007-06-26 | 2007-06-22 | 28.107 | 187,085 | 0.02% | 5,258,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy