History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-08 | 2025-10-03 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-10-06 | 2025-10-02 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-10-03 | 2025-09-30 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-09-30 | 2025-09-26 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-26 | 2025-09-24 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-25 | 2025-09-23 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-09-22 | 2025-09-18 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-09-19 | 2025-09-17 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-09-18 | 2025-09-16 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-09-16 | 2025-09-12 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-10 | 2025-09-08 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-09 | 2025-09-05 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 5.220 | 400 | +0 | 0.00% | 2,088 |
| 2025-09-05 | 2025-09-03 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2025-09-04 | 2025-09-02 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-03 | 2025-09-01 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2025-09-02 | 2025-08-29 | 5.260 | 400 | +0 | 0.00% | 2,104 |
| 2025-09-01 | 2025-08-28 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-08-29 | 2025-08-27 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-08-27 | 2025-08-25 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-08-26 | 2025-08-22 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 5.360 | 400 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-08-21 | 2025-08-19 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-08-20 | 2025-08-18 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-19 | 2025-08-15 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2025-08-18 | 2025-08-14 | 5.639 | 400 | +0 | 0.00% | 2,256 |
| 2025-08-15 | 2025-08-13 | 5.629 | 400 | +7 | 0.00% | 2,252 |
| 2025-08-14 | 2025-08-12 | 5.609 | 393 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 5.629 | 393 | +0 | 0.00% | 2,212 |
| 2025-08-12 | 2025-08-08 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-11 | 2025-08-07 | 5.639 | 393 | +0 | 0.00% | 2,216 |
| 2025-08-08 | 2025-08-06 | 5.619 | 393 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 5.507 | 393 | +0 | 0.00% | 2,164 |
| 2025-08-06 | 2025-08-04 | 5.426 | 393 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-08-04 | 2025-07-31 | 5.731 | 393 | +0 | 0.00% | 2,252 |
| 2025-08-01 | 2025-07-30 | 5.721 | 393 | +0 | 0.00% | 2,248 |
| 2025-07-31 | 2025-07-29 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-30 | 2025-07-28 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-29 | 2025-07-25 | 5.741 | 393 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-25 | 2025-07-23 | 5.782 | 393 | +0 | 0.00% | 2,272 |
| 2025-07-24 | 2025-07-22 | 5.874 | 393 | +0 | 0.00% | 2,308 |
| 2025-07-23 | 2025-07-21 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 5.853 | 393 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 5.802 | 393 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 5.833 | 393 | +0 | 0.00% | 2,292 |
| 2025-07-17 | 2025-07-15 | 5.711 | 393 | +0 | 0.00% | 2,244 |
| 2025-07-16 | 2025-07-14 | 5.670 | 393 | +0 | 0.00% | 2,228 |
| 2025-07-15 | 2025-07-11 | 5.589 | 393 | +0 | 0.00% | 2,196 |
| 2025-07-14 | 2025-07-10 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 5.680 | 393 | +0 | 0.00% | 2,232 |
| 2025-07-10 | 2025-07-08 | 5.660 | 393 | +0 | 0.00% | 2,224 |
| 2025-07-09 | 2025-07-07 | 5.650 | 393 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 5.558 | 393 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 5.538 | 393 | +0 | 0.00% | 2,176 |
| 2025-07-04 | 2025-07-02 | 5.456 | 393 | +0 | 0.00% | 2,144 |
| 2025-07-03 | 2025-06-30 | 5.426 | 393 | +0 | 0.00% | 2,132 |
| 2025-07-02 | 2025-06-27 | 5.365 | 393 | +0 | 0.00% | 2,108 |
| 2025-06-30 | 2025-06-26 | 5.395 | 393 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 5.385 | 393 | +0 | 0.00% | 2,116 |
| 2025-06-26 | 2025-06-24 | 5.354 | 393 | +0 | 0.00% | 2,104 |
| 2025-06-25 | 2025-06-23 | 5.375 | 393 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 5.242 | 393 | +0 | 0.00% | 2,060 |
| 2025-06-23 | 2025-06-19 | 5.212 | 393 | +0 | 0.00% | 2,048 |
| 2025-06-20 | 2025-06-18 | 5.304 | 393 | +0 | 0.00% | 2,084 |
| 2025-06-19 | 2025-06-17 | 5.314 | 393 | +0 | 0.00% | 2,088 |
| 2025-06-18 | 2025-06-16 | 5.273 | 393 | +0 | 0.00% | 2,072 |
| 2025-06-17 | 2025-06-13 | 5.273 | 393 | +0 | 0.00% | 2,072 |
| 2025-06-16 | 2025-06-12 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-13 | 2025-06-11 | 5.304 | 393 | +0 | 0.00% | 2,084 |
| 2025-06-12 | 2025-06-10 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-06-11 | 2025-06-09 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-10 | 2025-06-06 | 5.293 | 393 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 5.334 | 393 | +0 | 0.00% | 2,096 |
| 2025-06-06 | 2025-06-04 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-06-05 | 2025-06-03 | 5.416 | 393 | +0 | 0.00% | 2,128 |
| 2025-06-04 | 2025-06-02 | 5.385 | 393 | +0 | 0.00% | 2,116 |
| 2025-06-03 | 2025-05-30 | 5.314 | 393 | +0 | 0.00% | 2,088 |
| 2025-06-02 | 2025-05-29 | 5.283 | 393 | +0 | 0.00% | 2,076 |
| 2025-05-30 | 2025-05-28 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-05-29 | 2025-05-27 | 5.232 | 393 | +0 | 0.00% | 2,056 |
| 2025-05-28 | 2025-05-26 | 5.192 | 393 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 5.171 | 393 | +0 | 0.00% | 2,032 |
| 2025-05-26 | 2025-05-22 | 5.080 | 393 | +0 | 0.00% | 1,996 |
| 2025-05-23 | 2025-05-21 | 5.059 | 393 | +0 | 0.00% | 1,988 |
| 2025-05-22 | 2025-05-20 | 5.100 | 393 | +0 | 0.00% | 2,004 |
| 2025-05-21 | 2025-05-19 | 5.141 | 393 | +0 | 0.00% | 2,020 |
| 2025-05-20 | 2025-05-16 | 5.732 | 393 | +0 | 0.00% | 2,253 |
| 2025-05-19 | 2025-05-15 | 5.710 | 393 | +21 | 0.00% | 2,244 |
| 2025-05-16 | 2025-05-14 | 5.732 | 372 | +0 | 0.00% | 2,132 |
| 2025-05-15 | 2025-05-13 | 5.775 | 372 | +0 | 0.00% | 2,148 |
| 2025-05-14 | 2025-05-12 | 5.796 | 372 | +0 | 0.00% | 2,156 |
| 2025-05-13 | 2025-05-09 | 5.861 | 372 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 5.753 | 372 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 5.721 | 372 | +0 | 0.00% | 2,128 |
| 2025-05-08 | 2025-05-06 | 5.764 | 372 | +0 | 0.00% | 2,144 |
| 2025-05-07 | 2025-05-02 | 5.581 | 372 | +0 | 0.00% | 2,076 |
| 2025-05-06 | 2025-04-30 | 5.560 | 372 | +0 | 0.00% | 2,068 |
| 2025-05-02 | 2025-04-29 | 5.463 | 372 | +0 | 0.00% | 2,032 |
| 2025-04-30 | 2025-04-28 | 5.452 | 372 | +0 | 0.00% | 2,028 |
| 2025-04-29 | 2025-04-25 | 5.399 | 372 | +0 | 0.00% | 2,008 |
| 2025-04-28 | 2025-04-24 | 5.399 | 372 | +0 | 0.00% | 2,008 |
| 2025-04-25 | 2025-04-23 | 5.334 | 372 | +0 | 0.00% | 1,984 |
| 2025-04-24 | 2025-04-22 | 5.345 | 372 | +0 | 0.00% | 1,988 |
| 2025-04-23 | 2025-04-17 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-22 | 2025-04-16 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-17 | 2025-04-15 | 5.227 | 372 | +0 | 0.00% | 1,944 |
| 2025-04-16 | 2025-04-14 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-15 | 2025-04-11 | 5.162 | 372 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 5.216 | 372 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 5.076 | 372 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 5.237 | 372 | +0 | 0.00% | 1,948 |
| 2025-04-09 | 2025-04-07 | 5.087 | 372 | +0 | 0.00% | 1,892 |
| 2025-04-08 | 2025-04-03 | 5.291 | 372 | +0 | 0.00% | 1,968 |
| 2025-04-07 | 2025-04-02 | 5.323 | 372 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 5.259 | 372 | +0 | 0.00% | 1,956 |
| 2025-04-02 | 2025-03-31 | 5.205 | 372 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 5.194 | 372 | +0 | 0.00% | 1,932 |
| 2025-03-31 | 2025-03-27 | 5.151 | 372 | +0 | 0.00% | 1,916 |
| 2025-03-28 | 2025-03-26 | 5.097 | 372 | +0 | 0.00% | 1,896 |
| 2025-03-27 | 2025-03-25 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-03-26 | 2025-03-24 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-03-25 | 2025-03-21 | 4.958 | 372 | +0 | 0.00% | 1,844 |
| 2025-03-24 | 2025-03-20 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 5.022 | 372 | +0 | 0.00% | 1,868 |
| 2025-03-19 | 2025-03-17 | 5.011 | 372 | +0 | 0.00% | 1,864 |
| 2025-03-18 | 2025-03-14 | 5.022 | 372 | +0 | 0.00% | 1,868 |
| 2025-03-17 | 2025-03-13 | 5.097 | 372 | +0 | 0.00% | 1,896 |
| 2025-03-14 | 2025-03-12 | 5.044 | 372 | +0 | 0.00% | 1,876 |
| 2025-03-13 | 2025-03-11 | 5.001 | 372 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 4.968 | 372 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-03-10 | 2025-03-06 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 4.968 | 372 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 4.882 | 372 | +0 | 0.00% | 1,816 |
| 2025-03-05 | 2025-03-03 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-02-27 | 2025-02-25 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-26 | 2025-02-24 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-25 | 2025-02-21 | 5.248 | 372 | +0 | 0.00% | 1,952 |
| 2025-02-24 | 2025-02-20 | 5.108 | 372 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 5.130 | 372 | +0 | 0.00% | 1,908 |
| 2025-02-20 | 2025-02-18 | 5.205 | 372 | +0 | 0.00% | 1,936 |
| 2025-02-19 | 2025-02-17 | 4.947 | 372 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 4.786 | 372 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-14 | 2025-02-12 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-02-13 | 2025-02-11 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2025-02-12 | 2025-02-10 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2025-02-11 | 2025-02-07 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-02-10 | 2025-02-06 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-02-06 | 2025-02-04 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-05 | 2025-02-03 | 4.936 | 372 | +0 | 0.00% | 1,836 |
| 2025-02-04 | 2025-01-28 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-02-03 | 2025-01-24 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 4.915 | 372 | +0 | 0.00% | 1,828 |
| 2025-01-24 | 2025-01-22 | 4.904 | 372 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 5.033 | 372 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 5.076 | 372 | +0 | 0.00% | 1,888 |
| 2025-01-21 | 2025-01-17 | 5.065 | 372 | +0 | 0.00% | 1,884 |
| 2025-01-20 | 2025-01-16 | 5.044 | 372 | +0 | 0.00% | 1,876 |
| 2025-01-17 | 2025-01-15 | 4.893 | 372 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-01-15 | 2025-01-13 | 4.807 | 372 | +0 | 0.00% | 1,788 |
| 2025-01-14 | 2025-01-10 | 4.872 | 372 | +0 | 0.00% | 1,812 |
| 2025-01-13 | 2025-01-09 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 4.818 | 372 | +0 | 0.00% | 1,792 |
| 2025-01-09 | 2025-01-07 | 4.796 | 372 | +0 | 0.00% | 1,784 |
| 2025-01-08 | 2025-01-06 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-01-07 | 2025-01-03 | 4.850 | 372 | +0 | 0.00% | 1,804 |
| 2025-01-06 | 2025-01-02 | 4.839 | 372 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 4.861 | 372 | +0 | 0.00% | 1,808 |
| 2025-01-02 | 2024-12-27 | 4.786 | 372 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-27 | 2024-12-20 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-23 | 2024-12-19 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-12-20 | 2024-12-18 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-12-18 | 2024-12-16 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-12-13 | 2024-12-11 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-12-12 | 2024-12-10 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-12-11 | 2024-12-09 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-10 | 2024-12-06 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-12-05 | 2024-12-03 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-12-04 | 2024-12-02 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 4.560 | 372 | +0 | 0.00% | 1,696 |
| 2024-12-02 | 2024-11-28 | 4.560 | 372 | +0 | 0.00% | 1,696 |
| 2024-11-29 | 2024-11-27 | 4.581 | 372 | +0 | 0.00% | 1,704 |
| 2024-11-28 | 2024-11-26 | 4.549 | 372 | +0 | 0.00% | 1,692 |
| 2024-11-27 | 2024-11-25 | 4.538 | 372 | +0 | 0.00% | 1,688 |
| 2024-11-26 | 2024-11-22 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 4.603 | 372 | +0 | 0.00% | 1,712 |
| 2024-11-22 | 2024-11-20 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-11-21 | 2024-11-19 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-11-20 | 2024-11-18 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-11-19 | 2024-11-15 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-11-18 | 2024-11-14 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-15 | 2024-11-13 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-11-14 | 2024-11-12 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-11-12 | 2024-11-08 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-11-11 | 2024-11-07 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-11-08 | 2024-11-06 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-11-06 | 2024-11-04 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-11-05 | 2024-11-01 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 4.592 | 372 | +0 | 0.00% | 1,708 |
| 2024-11-01 | 2024-10-30 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-31 | 2024-10-29 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-30 | 2024-10-28 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-10-28 | 2024-10-24 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-10-25 | 2024-10-23 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-23 | 2024-10-21 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-10-22 | 2024-10-18 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-10-18 | 2024-10-16 | 4.635 | 372 | +0 | 0.00% | 1,724 |
| 2024-10-17 | 2024-10-15 | 4.678 | 372 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-15 | 2024-10-10 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-10-14 | 2024-10-09 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-10-10 | 2024-10-08 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-10-09 | 2024-10-07 | 4.829 | 372 | +0 | 0.00% | 1,796 |
| 2024-10-08 | 2024-10-04 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-10-04 | 2024-10-02 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-10-03 | 2024-09-30 | 4.592 | 372 | +0 | 0.00% | 1,708 |
| 2024-10-02 | 2024-09-27 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-09-27 | 2024-09-25 | 4.753 | 372 | +0 | 0.00% | 1,768 |
| 2024-09-26 | 2024-09-24 | 4.775 | 372 | +0 | 0.00% | 1,776 |
| 2024-09-25 | 2024-09-23 | 4.710 | 372 | +0 | 0.00% | 1,752 |
| 2024-09-24 | 2024-09-20 | 4.775 | 372 | +0 | 0.00% | 1,776 |
| 2024-09-23 | 2024-09-19 | 4.829 | 372 | +0 | 0.00% | 1,796 |
| 2024-09-20 | 2024-09-17 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-09-17 | 2024-09-13 | 4.657 | 372 | +0 | 0.00% | 1,732 |
| 2024-09-16 | 2024-09-12 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 4.667 | 372 | +0 | 0.00% | 1,736 |
| 2024-09-12 | 2024-09-10 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-09-11 | 2024-09-09 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-09-10 | 2024-09-05 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-05 | 2024-09-03 | 4.689 | 372 | +0 | 0.00% | 1,744 |
| 2024-09-04 | 2024-09-02 | 4.700 | 372 | +0 | 0.00% | 1,748 |
| 2024-09-03 | 2024-08-30 | 4.743 | 372 | +0 | 0.00% | 1,764 |
| 2024-09-02 | 2024-08-29 | 4.721 | 372 | +0 | 0.00% | 1,756 |
| 2024-08-30 | 2024-08-28 | 4.732 | 372 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-23 | 2024-08-21 | 4.581 | 372 | +0 | 0.00% | 1,704 |
| 2024-08-22 | 2024-08-20 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-20 | 2024-08-16 | 4.571 | 372 | +0 | 0.00% | 1,700 |
| 2024-08-19 | 2024-08-15 | 4.614 | 372 | +0 | 0.00% | 1,716 |
| 2024-08-16 | 2024-08-14 | 4.624 | 372 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 4.603 | 372 | +0 | 0.00% | 1,712 |
| 2024-08-14 | 2024-08-12 | 4.517 | 372 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 4.431 | 372 | +0 | 0.00% | 1,648 |
| 2024-08-12 | 2024-08-08 | 4.646 | 372 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 4.657 | 372 | +9 | 0.00% | 1,732 |
| 2024-08-08 | 2024-08-06 | 4.635 | 363 | +0 | 0.00% | 1,682 |
| 2024-08-07 | 2024-08-05 | 4.547 | 363 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 4.580 | 363 | +0 | 0.00% | 1,662 |
| 2024-08-05 | 2024-08-01 | 4.536 | 363 | +0 | 0.00% | 1,646 |
| 2024-08-02 | 2024-07-31 | 4.459 | 363 | +0 | 0.00% | 1,618 |
| 2024-08-01 | 2024-07-30 | 4.404 | 363 | +0 | 0.00% | 1,599 |
| 2024-07-31 | 2024-07-29 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-30 | 2024-07-26 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-29 | 2024-07-25 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-26 | 2024-07-24 | 4.349 | 363 | +0 | 0.00% | 1,579 |
| 2024-07-25 | 2024-07-23 | 4.360 | 363 | +0 | 0.00% | 1,583 |
| 2024-07-24 | 2024-07-22 | 4.338 | 363 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-22 | 2024-07-18 | 4.360 | 363 | +0 | 0.00% | 1,583 |
| 2024-07-19 | 2024-07-17 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-18 | 2024-07-16 | 4.382 | 363 | +0 | 0.00% | 1,591 |
| 2024-07-17 | 2024-07-15 | 4.393 | 363 | +0 | 0.00% | 1,595 |
| 2024-07-16 | 2024-07-12 | 4.371 | 363 | +0 | 0.00% | 1,587 |
| 2024-07-15 | 2024-07-11 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-12 | 2024-07-10 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-11 | 2024-07-09 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-07-10 | 2024-07-08 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-09 | 2024-07-05 | 4.283 | 363 | +0 | 0.00% | 1,555 |
| 2024-07-08 | 2024-07-04 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-07-05 | 2024-07-03 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-07-04 | 2024-07-02 | 4.316 | 363 | +0 | 0.00% | 1,567 |
| 2024-07-03 | 2024-06-28 | 4.305 | 363 | +0 | 0.00% | 1,563 |
| 2024-07-02 | 2024-06-27 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-28 | 2024-06-26 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-27 | 2024-06-25 | 4.260 | 363 | +0 | 0.00% | 1,547 |
| 2024-06-26 | 2024-06-24 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-25 | 2024-06-21 | 4.227 | 363 | +0 | 0.00% | 1,535 |
| 2024-06-24 | 2024-06-20 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-21 | 2024-06-19 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-20 | 2024-06-18 | 4.194 | 363 | +0 | 0.00% | 1,523 |
| 2024-06-19 | 2024-06-17 | 4.194 | 363 | +0 | 0.00% | 1,523 |
| 2024-06-18 | 2024-06-14 | 4.216 | 363 | +0 | 0.00% | 1,531 |
| 2024-06-17 | 2024-06-13 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-14 | 2024-06-12 | 4.183 | 363 | +0 | 0.00% | 1,519 |
| 2024-06-13 | 2024-06-11 | 4.205 | 363 | +0 | 0.00% | 1,527 |
| 2024-06-12 | 2024-06-07 | 4.294 | 363 | +0 | 0.00% | 1,559 |
| 2024-06-11 | 2024-06-06 | 4.216 | 363 | +0 | 0.00% | 1,531 |
| 2024-06-07 | 2024-06-05 | 4.238 | 363 | +0 | 0.00% | 1,539 |
| 2024-06-06 | 2024-06-04 | 4.205 | 363 | +0 | 0.00% | 1,527 |
| 2024-06-05 | 2024-06-03 | 4.272 | 363 | +0 | 0.00% | 1,551 |
| 2024-06-04 | 2024-05-31 | 4.938 | 363 | +0 | 0.00% | 1,793 |
| 2024-06-03 | 2024-05-30 | 4.950 | 363 | +24 | 0.00% | 1,797 |
| 2024-05-31 | 2024-05-29 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-05-30 | 2024-05-28 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-05-29 | 2024-05-27 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-05-28 | 2024-05-24 | 4.950 | 339 | +0 | 0.00% | 1,678 |
| 2024-05-27 | 2024-05-23 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-05-24 | 2024-05-22 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-05-23 | 2024-05-21 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-22 | 2024-05-20 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-21 | 2024-05-17 | 4.903 | 339 | +0 | 0.00% | 1,662 |
| 2024-05-20 | 2024-05-16 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-05-17 | 2024-05-14 | 4.856 | 339 | +0 | 0.00% | 1,646 |
| 2024-05-16 | 2024-05-13 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 4.867 | 339 | +0 | 0.00% | 1,650 |
| 2024-05-13 | 2024-05-09 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-05-10 | 2024-05-08 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-05-09 | 2024-05-07 | 4.737 | 339 | +0 | 0.00% | 1,606 |
| 2024-05-08 | 2024-05-06 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-05-07 | 2024-05-03 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-05-06 | 2024-05-02 | 4.619 | 339 | +0 | 0.00% | 1,566 |
| 2024-05-03 | 2024-04-30 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-05-02 | 2024-04-29 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-30 | 2024-04-26 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-29 | 2024-04-25 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-26 | 2024-04-24 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-04-25 | 2024-04-23 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2024-04-24 | 2024-04-22 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-04-23 | 2024-04-19 | 4.548 | 339 | +0 | 0.00% | 1,542 |
| 2024-04-22 | 2024-04-18 | 4.548 | 339 | +0 | 0.00% | 1,542 |
| 2024-04-19 | 2024-04-17 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-18 | 2024-04-16 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-16 | 2024-04-12 | 4.631 | 339 | +0 | 0.00% | 1,570 |
| 2024-04-15 | 2024-04-11 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-12 | 2024-04-10 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-04-11 | 2024-04-09 | 4.643 | 339 | +0 | 0.00% | 1,574 |
| 2024-04-10 | 2024-04-08 | 4.619 | 339 | +0 | 0.00% | 1,566 |
| 2024-04-09 | 2024-04-05 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-08 | 2024-04-03 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-05 | 2024-04-02 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-04-03 | 2024-03-28 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-04-02 | 2024-03-27 | 4.525 | 339 | +0 | 0.00% | 1,534 |
| 2024-03-28 | 2024-03-26 | 4.572 | 339 | +0 | 0.00% | 1,550 |
| 2024-03-27 | 2024-03-25 | 4.584 | 339 | +0 | 0.00% | 1,554 |
| 2024-03-26 | 2024-03-22 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-03-25 | 2024-03-21 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-22 | 2024-03-20 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-21 | 2024-03-19 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-20 | 2024-03-18 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-19 | 2024-03-15 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-18 | 2024-03-14 | 4.678 | 339 | +0 | 0.00% | 1,586 |
| 2024-03-15 | 2024-03-13 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-14 | 2024-03-12 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-03-13 | 2024-03-11 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-03-12 | 2024-03-08 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 4.702 | 339 | +0 | 0.00% | 1,594 |
| 2024-03-08 | 2024-03-06 | 4.667 | 339 | +0 | 0.00% | 1,582 |
| 2024-03-07 | 2024-03-05 | 4.655 | 339 | +0 | 0.00% | 1,578 |
| 2024-03-06 | 2024-03-04 | 4.690 | 339 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 4.596 | 339 | +0 | 0.00% | 1,558 |
| 2024-03-04 | 2024-02-29 | 4.607 | 339 | +0 | 0.00% | 1,562 |
| 2024-03-01 | 2024-02-28 | 4.678 | 339 | +0 | 0.00% | 1,586 |
| 2024-02-29 | 2024-02-27 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-02-28 | 2024-02-26 | 4.714 | 339 | +0 | 0.00% | 1,598 |
| 2024-02-27 | 2024-02-23 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-02-26 | 2024-02-22 | 4.903 | 339 | +0 | 0.00% | 1,662 |
| 2024-02-23 | 2024-02-21 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-02-22 | 2024-02-20 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-02-21 | 2024-02-19 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-02-20 | 2024-02-16 | 4.867 | 339 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-02-16 | 2024-02-14 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 4.844 | 339 | +0 | 0.00% | 1,642 |
| 2024-02-14 | 2024-02-07 | 4.808 | 339 | +0 | 0.00% | 1,630 |
| 2024-02-08 | 2024-02-06 | 4.761 | 339 | +0 | 0.00% | 1,614 |
| 2024-02-07 | 2024-02-05 | 4.749 | 339 | +0 | 0.00% | 1,610 |
| 2024-02-06 | 2024-02-02 | 4.785 | 339 | +0 | 0.00% | 1,622 |
| 2024-02-05 | 2024-02-01 | 4.785 | 339 | +0 | 0.00% | 1,622 |
| 2024-02-02 | 2024-01-31 | 4.773 | 339 | +0 | 0.00% | 1,618 |
| 2024-02-01 | 2024-01-30 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-01-31 | 2024-01-29 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-30 | 2024-01-26 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-01-29 | 2024-01-25 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-26 | 2024-01-24 | 4.832 | 339 | +0 | 0.00% | 1,638 |
| 2024-01-25 | 2024-01-23 | 4.761 | 339 | +0 | 0.00% | 1,614 |
| 2024-01-24 | 2024-01-22 | 4.726 | 339 | +0 | 0.00% | 1,602 |
| 2024-01-23 | 2024-01-19 | 4.808 | 339 | +0 | 0.00% | 1,630 |
| 2024-01-22 | 2024-01-18 | 4.891 | 339 | +0 | 0.00% | 1,658 |
| 2024-01-19 | 2024-01-17 | 4.879 | 339 | +0 | 0.00% | 1,654 |
| 2024-01-18 | 2024-01-16 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-01-17 | 2024-01-15 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-01-16 | 2024-01-12 | 4.938 | 339 | +0 | 0.00% | 1,674 |
| 2024-01-15 | 2024-01-11 | 4.974 | 339 | +0 | 0.00% | 1,686 |
| 2024-01-12 | 2024-01-10 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2024-01-11 | 2024-01-09 | 4.997 | 339 | +0 | 0.00% | 1,694 |
| 2024-01-10 | 2024-01-08 | 4.950 | 339 | +0 | 0.00% | 1,678 |
| 2024-01-09 | 2024-01-05 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-01-08 | 2024-01-04 | 5.009 | 339 | +0 | 0.00% | 1,698 |
| 2024-01-05 | 2024-01-03 | 4.985 | 339 | +0 | 0.00% | 1,690 |
| 2024-01-04 | 2024-01-02 | 4.962 | 339 | +0 | 0.00% | 1,682 |
| 2024-01-03 | 2023-12-29 | 4.915 | 339 | +0 | 0.00% | 1,666 |
| 2024-01-02 | 2023-12-28 | 4.926 | 339 | +0 | 0.00% | 1,670 |
| 2023-12-29 | 2023-12-27 | 4.891 | 339 | -846 | 0.00% | 1,658 |
| 2023-12-27 | 2023-12-21 | 4.844 | 1,185 | -1,205 | 0.00% | 5,740 |
| 2023-12-19 | 2023-12-15 | 4.938 | 2,390 | -677 | 0.00% | 11,802 |
| 2023-12-15 | 2023-12-13 | 4.915 | 3,067 | -84,645 | 0.00% | 15,073 |
| 2023-12-13 | 2023-12-11 | 4.773 | 87,712 | -339 | 0.00% | 418,635 |
| 2023-12-11 | 2023-12-07 | 4.773 | 88,051 | -339 | 0.00% | 420,253 |
| 2023-12-07 | 2023-12-05 | 4.655 | 88,390 | -1,692 | 0.00% | 411,429 |
| 2023-12-06 | 2023-12-04 | 4.702 | 90,082 | -1,812 | 0.00% | 423,562 |
| 2023-12-05 | 2023-12-01 | 4.726 | 91,894 | -33,720 | 0.00% | 434,253 |
| 2023-12-04 | 2023-11-30 | 4.678 | 125,614 | -339 | 0.00% | 587,663 |
| 2023-12-01 | 2023-11-29 | 4.690 | 125,953 | -846 | 0.00% | 590,737 |
| 2023-11-30 | 2023-11-28 | 4.690 | 126,799 | -169 | 0.00% | 594,705 |
| 2023-11-29 | 2023-11-27 | 4.714 | 126,968 | -339 | 0.00% | 598,498 |
| 2023-11-27 | 2023-11-23 | 4.655 | 127,307 | -42,831 | 0.00% | 592,576 |
| 2023-11-24 | 2023-11-22 | 4.667 | 170,138 | -846 | 0.00% | 793,951 |
| 2023-11-21 | 2023-11-17 | 4.584 | 170,984 | -339 | 0.00% | 783,759 |
| 2023-11-10 | 2023-11-08 | 4.489 | 171,323 | -1,050 | 0.00% | 769,121 |
| 2023-08-17 | 2023-08-15 | 4.643 | 172,373 | +4,385 | 0.00% | 800,306 |
| 2023-06-02 | 2023-05-31 | 5.224 | 167,988 | +12,052 | 0.00% | 877,518 |
| 2023-03-21 | 2023-03-17 | 5.132 | 155,936 | -159,550 | 0.00% | 800,307 |
| 2022-08-25 | 2022-08-23 | 5.495 | 315,486 | +7,357 | 0.01% | 1,733,748 |
| 2022-05-17 | 2022-05-13 | 6.777 | 308,129 | +37,586 | 0.01% | 2,088,110 |
| 2022-05-11 | 2022-05-06 | 6.868 | 270,543 | -78,799 | 0.01% | 1,858,119 |
| 2022-02-21 | 2022-02-17 | 6.381 | 349,342 | +32,833 | 0.01% | 2,229,079 |
| 2021-12-16 | 2021-12-14 | 6.015 | 316,509 | +32,833 | 0.01% | 1,903,899 |
| 2021-11-30 | 2021-11-26 | 6.091 | 283,676 | +36,773 | 0.01% | 1,727,998 |
| 2021-11-18 | 2021-11-16 | 6.229 | 246,903 | +9,193 | 0.00% | 1,537,837 |
| 2021-08-19 | 2021-08-17 | 6.435 | 237,710 | +5,387 | 0.00% | 1,529,728 |
| 2021-06-01 | 2021-05-28 | 6.685 | 232,323 | -12,835 | 0.00% | 1,552,981 |
| 2021-05-31 | 2021-05-27 | 6.653 | 245,158 | +12,835 | 0.00% | 1,631,137 |
| 2021-05-11 | 2021-05-07 | 7.541 | 232,323 | +11,491 | 0.00% | 1,751,852 |
| 2021-03-10 | 2021-03-08 | 7.262 | 220,832 | -15,860 | 0.00% | 1,603,663 |
| 2021-01-21 | 2021-01-19 | 7.262 | 236,692 | -1,831 | 0.01% | 1,718,837 |
| 2020-10-29 | 2020-10-27 | 7.950 | 238,523 | +127,106 | 0.01% | 1,896,353 |
| 2020-10-20 | 2020-10-16 | 8.147 | 111,417 | -6,100 | 0.00% | 907,727 |
| 2020-09-29 | 2020-09-25 | 7.639 | 117,517 | -140,308 | 0.00% | 897,705 |
| 2020-09-03 | 2020-09-01 | 8.457 | 257,825 | +14,946 | 0.01% | 2,180,432 |
| 2020-08-11 | 2020-08-07 | 8.527 | 242,879 | +5,747 | 0.01% | 2,070,939 |
| 2020-07-06 | 2020-07-02 | 7.726 | 237,132 | -115 | 0.01% | 1,832,122 |
| 2020-05-12 | 2020-05-08 | 8.703 | 237,247 | +11,439 | 0.01% | 2,064,674 |
| 2019-08-27 | 2019-08-23 | 8.292 | 225,808 | +4,744 | 0.01% | 1,872,348 |
| 2019-05-14 | 2019-05-09 | 9.266 | 221,064 | +10,327 | 0.01% | 2,048,429 |
| 2019-02-28 | 2019-02-26 | 9.207 | 210,737 | +12,251 | 0.01% | 1,940,351 |
| 2018-08-28 | 2018-08-24 | 8.522 | 198,486 | +4,122 | 0.01% | 1,691,594 |
| 2018-06-13 | 2018-06-11 | 9.203 | 194,364 | -3,499 | 0.01% | 1,788,670 |
| 2018-06-08 | 2018-06-06 | 9.283 | 197,863 | -622 | 0.01% | 1,836,704 |
| 2018-06-06 | 2018-06-04 | 9.283 | 198,485 | -4,291 | 0.01% | 1,842,478 |
| 2018-05-16 | 2018-05-14 | 9.343 | 202,776 | -300 | 0.01% | 1,894,480 |
| 2018-05-14 | 2018-05-10 | 10.288 | 203,076 | +8,796 | 0.01% | 2,089,346 |
| 2017-12-01 | 2017-11-29 | 9.640 | 194,280 | -14,347 | 0.01% | 1,872,905 |
| 2017-09-14 | 2017-09-12 | 8.804 | 208,627 | -95 | 0.01% | 1,836,704 |
| 2017-08-29 | 2017-08-25 | 9.574 | 208,722 | +4,028 | 0.01% | 1,998,324 |
| 2017-03-21 | 2017-03-17 | 11.008 | 204,694 | +8,426 | 0.01% | 2,253,289 |
| 2017-01-11 | 2017-01-09 | 9.740 | 196,268 | +13,490 | 0.01% | 1,911,746 |
| 2017-01-09 | 2017-01-05 | 9.607 | 182,778 | -22,483 | 0.01% | 1,755,959 |
| 2016-12-29 | 2016-12-23 | 9.340 | 205,261 | +22,483 | 0.01% | 1,917,178 |
| 2016-12-21 | 2016-12-19 | 9.429 | 182,778 | +4,497 | 0.01% | 1,723,441 |
| 2016-12-20 | 2016-12-16 | 9.518 | 178,281 | +4,497 | 0.01% | 1,696,897 |
| 2016-12-16 | 2016-12-14 | 9.918 | 173,784 | -4,497 | 0.01% | 1,723,659 |
| 2016-12-15 | 2016-12-13 | 9.829 | 178,281 | +4,497 | 0.01% | 1,752,403 |
| 2016-12-12 | 2016-12-08 | 10.163 | 173,784 | -3,990 | 0.01% | 1,766,170 |
| 2016-11-15 | 2016-11-11 | 9.718 | 177,774 | +16,188 | 0.01% | 1,727,652 |
| 2016-10-27 | 2016-10-25 | 10.563 | 161,586 | +10,793 | 0.00% | 1,706,884 |
| 2016-10-12 | 2016-10-07 | 10.563 | 150,793 | +1,827 | 0.00% | 1,592,874 |
| 2016-08-29 | 2016-08-25 | 11.347 | 148,966 | +2,412 | 0.00% | 1,690,388 |
| 2016-07-25 | 2016-07-21 | 12.907 | 146,554 | -8,848 | 0.00% | 1,891,600 |
| 2016-07-12 | 2016-07-08 | 12.297 | 155,402 | -13,271 | 0.00% | 1,910,958 |
| 2016-06-21 | 2016-06-17 | 11.212 | 168,673 | +2,467 | 0.00% | 1,891,136 |
| 2016-06-20 | 2016-06-16 | 11.257 | 166,206 | +707 | 0.00% | 1,870,991 |
| 2016-06-17 | 2016-06-15 | 11.393 | 165,499 | +266 | 0.00% | 1,885,478 |
| 2016-05-10 | 2016-05-06 | 12.288 | 165,233 | -4,424 | 0.00% | 2,030,394 |
| 2016-05-09 | 2016-05-05 | 12.101 | 169,657 | +9,777 | 0.01% | 2,053,049 |
| 2016-04-28 | 2016-04-26 | 12.522 | 159,880 | -12,842 | 0.00% | 2,001,966 |
| 2016-04-25 | 2016-04-21 | 12.265 | 172,722 | -4,281 | 0.01% | 2,118,384 |
| 2016-04-22 | 2016-04-20 | 12.195 | 177,003 | +4,281 | 0.01% | 2,158,484 |
| 2015-10-07 | 2015-10-05 | 9.648 | 172,722 | +26 | 0.01% | 1,666,462 |
| 2015-09-15 | 2015-09-11 | 9.298 | 172,696 | +12,841 | 0.01% | 1,605,695 |
| 2015-09-14 | 2015-09-10 | 9.438 | 159,855 | +12,842 | 0.00% | 1,508,708 |
| 2015-08-24 | 2015-08-20 | 10.895 | 147,013 | +2,642 | 0.00% | 1,601,745 |
| 2015-06-19 | 2015-06-17 | 11.181 | 144,371 | +606 | 0.00% | 1,614,173 |
| 2015-05-11 | 2015-05-07 | 13.049 | 143,765 | +3,543 | 0.00% | 1,875,930 |
| 2015-03-13 | 2015-03-11 | 11.780 | 140,222 | -4,100 | 0.00% | 1,651,859 |
| 2015-02-16 | 2015-02-12 | 12.024 | 144,322 | +4,100 | 0.00% | 1,735,359 |
| 2014-10-07 | 2014-10-03 | 12.244 | 140,222 | +321 | 0.00% | 1,716,839 |
| 2014-08-25 | 2014-08-21 | 12.414 | 139,901 | +1,917 | 0.00% | 1,736,712 |
| 2014-08-18 | 2014-08-14 | 12.290 | 137,984 | -1,618 | 0.00% | 1,695,854 |
| 2014-07-15 | 2014-07-11 | 11.623 | 139,602 | -20,219 | 0.00% | 1,622,530 |
| 2014-07-11 | 2014-07-09 | 11.672 | 159,821 | -8,088 | 0.01% | 1,865,431 |
| 2014-07-07 | 2014-07-03 | 11.746 | 167,909 | -1,617 | 0.01% | 1,972,291 |
| 2014-07-02 | 2014-06-27 | 11.623 | 169,526 | -1,618 | 0.01% | 1,970,323 |
| 2014-06-30 | 2014-06-26 | 11.252 | 171,144 | -8,087 | 0.01% | 1,925,646 |
| 2014-06-27 | 2014-06-25 | 11.054 | 179,231 | -7,217 | 0.01% | 1,981,180 |
| 2014-06-20 | 2014-06-18 | 10.337 | 186,448 | +4,672 | 0.01% | 1,927,247 |
| 2014-05-29 | 2014-05-27 | 10.782 | 181,776 | -8,088 | 0.01% | 1,959,866 |
| 2014-05-20 | 2014-05-16 | 10.460 | 189,864 | -4,043 | 0.01% | 1,986,032 |
| 2014-05-14 | 2014-05-12 | 10.040 | 193,907 | -2,022 | 0.01% | 1,946,807 |
| 2014-05-12 | 2014-05-08 | 10.716 | 195,929 | -9,148 | 0.01% | 2,099,664 |
| 2014-04-28 | 2014-04-24 | 10.256 | 205,077 | -89 | 0.01% | 2,103,286 |
| 2014-04-08 | 2014-04-04 | 10.026 | 205,166 | -1,564 | 0.01% | 2,056,972 |
| 2013-11-06 | 2013-11-04 | 8.952 | 206,730 | +3,519 | 0.01% | 1,850,583 |
| 2013-09-10 | 2013-09-06 | 9.090 | 203,211 | +3,666 | 0.01% | 1,847,208 |
| 2013-09-06 | 2013-09-04 | 9.090 | 199,545 | +1,536 | 0.01% | 1,813,883 |
| 2013-08-08 | 2013-08-06 | 9.325 | 198,009 | -11,518 | 0.01% | 1,846,337 |
| 2013-06-07 | 2013-06-05 | 9.533 | 209,527 | -1,152 | 0.01% | 1,997,396 |
| 2013-05-14 | 2013-05-10 | 11.223 | 210,679 | +6,797 | 0.01% | 2,364,518 |
| 2013-04-26 | 2013-04-24 | 10.470 | 203,882 | -1,486 | 0.01% | 2,134,587 |
| 2013-04-16 | 2013-04-12 | 10.227 | 205,368 | -223 | 0.01% | 2,100,398 |
| 2013-03-01 | 2013-02-27 | 10.012 | 205,591 | -3,716 | 0.01% | 2,058,412 |
| 2013-02-28 | 2013-02-26 | 9.582 | 209,307 | +3,716 | 0.01% | 2,005,483 |
| 2013-02-14 | 2013-02-07 | 9.958 | 205,591 | -11,147 | 0.01% | 2,047,345 |
| 2012-12-21 | 2012-12-19 | 9.178 | 216,738 | -7,431 | 0.01% | 1,989,183 |
| 2012-11-22 | 2012-11-20 | 8.424 | 224,169 | -1,486 | 0.01% | 1,888,449 |
| 2012-11-12 | 2012-11-08 | 8.128 | 225,655 | -371 | 0.01% | 1,834,160 |
| 2012-10-24 | 2012-10-19 | 8.424 | 226,026 | +29,724 | 0.01% | 1,904,092 |
| 2012-10-03 | 2012-09-27 | 8.505 | 196,302 | +7,430 | 0.01% | 1,669,541 |
| 2012-09-26 | 2012-09-24 | 8.532 | 188,872 | -520 | 0.01% | 1,611,432 |
| 2012-09-18 | 2012-09-14 | 8.586 | 189,392 | -13,004 | 0.01% | 1,626,064 |
| 2012-09-11 | 2012-09-07 | 8.603 | 202,396 | +3,563 | 0.01% | 1,741,126 |
| 2012-09-06 | 2012-09-04 | 8.192 | 198,833 | +5,475 | 0.01% | 1,628,764 |
| 2012-08-28 | 2012-08-24 | 8.137 | 193,358 | +2,190 | 0.01% | 1,573,321 |
| 2012-08-23 | 2012-08-21 | 8.164 | 191,168 | +7,300 | 0.01% | 1,560,738 |
| 2012-08-03 | 2012-08-01 | 8.438 | 183,868 | -219,004 | 0.01% | 1,551,513 |
| 2012-07-05 | 2012-07-03 | 7.945 | 402,872 | -803 | 0.02% | 3,200,838 |
| 2012-06-21 | 2012-06-19 | 8.109 | 403,675 | +1,898 | 0.02% | 3,273,574 |
| 2012-06-19 | 2012-06-15 | 8.137 | 401,777 | -14,600 | 0.02% | 3,269,190 |
| 2012-05-07 | 2012-05-03 | 8.327 | 416,377 | +15,012 | 0.02% | 3,467,372 |
| 2012-03-19 | 2012-03-15 | 8.384 | 401,365 | -493 | 0.02% | 3,365,175 |
| 2012-03-15 | 2012-03-13 | 9.094 | 401,858 | +16,277 | 0.02% | 3,654,383 |
| 2011-12-28 | 2011-12-22 | 7.914 | 385,581 | +10,128 | 0.02% | 3,051,447 |
| 2011-12-23 | 2011-12-21 | 8.253 | 375,453 | +14,292 | 0.02% | 3,098,471 |
| 2011-09-14 | 2011-09-09 | 10.947 | 361,161 | +5,597 | 0.02% | 3,953,748 |
| 2011-06-27 | 2011-06-23 | 10.447 | 355,564 | -2,238 | 0.02% | 3,714,534 |
| 2011-06-20 | 2011-06-16 | 9.884 | 357,802 | -256 | 0.02% | 3,536,470 |
| 2011-06-10 | 2011-06-08 | 10.056 | 358,058 | +11,706 | 0.02% | 3,600,719 |
| 2011-04-13 | 2011-04-11 | 10.380 | 346,352 | +2,164 | 0.02% | 3,594,994 |
| 2011-03-29 | 2011-03-25 | 10.703 | 344,188 | +71 | 0.02% | 3,683,827 |
| 2011-03-14 | 2011-03-10 | 11.188 | 344,117 | -1,237 | 0.02% | 3,849,973 |
| 2010-12-10 | 2010-12-08 | 10.056 | 345,354 | -310 | 0.02% | 3,472,964 |
| 2010-09-14 | 2010-09-10 | 8.897 | 345,664 | +6,458 | 0.02% | 3,075,270 |
| 2010-05-12 | 2010-05-10 | 8.079 | 339,206 | +19,615 | 0.02% | 2,740,374 |
| 2009-08-25 | 2009-08-21 | 7.169 | 319,591 | -5,719 | 0.02% | 2,291,304 |
| 2009-05-29 | 2009-05-26 | 7.974 | 325,310 | -858 | 0.02% | 2,593,980 |
| 2009-05-11 | 2009-05-07 | 7.589 | 326,168 | +15,155 | 0.02% | 2,475,343 |
| 2009-05-08 | 2009-05-06 | 19.683 | 311,013 | +2,859 | 0.02% | 6,121,619 |
| 2009-05-07 | 2009-05-05 | 19.738 | 308,154 | +111,588 | 0.02% | 6,082,241 |
| 2009-04-30 | 2009-04-28 | 18.860 | 196,566 | -7,296 | 0.02% | 3,707,320 |
| 2009-04-28 | 2009-04-24 | 18.970 | 203,862 | +5,472 | 0.02% | 3,867,280 |
| 2009-04-27 | 2009-04-23 | 19.628 | 198,390 | +3,648 | 0.02% | 3,894,001 |
| 2009-02-19 | 2009-02-17 | 21.766 | 194,742 | -1,824 | 0.02% | 4,238,805 |
| 2009-02-18 | 2009-02-16 | 21.108 | 196,566 | +1,641 | 0.02% | 4,149,181 |
| 2009-02-10 | 2009-02-06 | 22.205 | 194,925 | -912 | 0.02% | 4,328,285 |
| 2009-02-09 | 2009-02-05 | 22.863 | 195,837 | +730 | 0.02% | 4,477,381 |
| 2009-01-23 | 2009-01-21 | 22.643 | 195,107 | -1,094 | 0.02% | 4,417,903 |
| 2008-12-18 | 2008-12-16 | 19.573 | 196,201 | -183 | 0.02% | 3,840,278 |
| 2008-10-15 | 2008-10-13 | 15.077 | 196,384 | -1,824 | 0.02% | 2,960,957 |
| 2008-10-14 | 2008-10-10 | 15.352 | 198,208 | -1,824 | 0.02% | 3,042,794 |
| 2008-10-13 | 2008-10-09 | 16.996 | 200,032 | -5,471 | 0.02% | 3,399,809 |
| 2008-09-29 | 2008-09-25 | 19.080 | 205,503 | +9,119 | 0.02% | 3,920,945 |
| 2008-09-23 | 2008-09-19 | 19.772 | 196,384 | +3,608 | 0.02% | 3,882,898 |
| 2008-06-19 | 2008-06-17 | 26.530 | 192,776 | -716 | 0.02% | 5,114,383 |
| 2008-06-12 | 2008-06-10 | 27.256 | 193,492 | -895 | 0.02% | 5,273,871 |
| 2008-06-11 | 2008-06-06 | 27.033 | 194,387 | -895 | 0.02% | 5,254,837 |
| 2008-06-04 | 2008-06-02 | 27.033 | 195,282 | -21,485 | 0.02% | 5,279,031 |
| 2008-06-03 | 2008-05-30 | 27.368 | 216,767 | +23,275 | 0.02% | 5,932,475 |
| 2008-05-22 | 2008-05-20 | 27.805 | 193,492 | +5,375 | 0.02% | 5,380,089 |
| 2008-05-07 | 2008-05-05 | 28.610 | 188,117 | +174 | 0.02% | 5,381,936 |
| 2008-02-11 | 2008-02-04 | 25.852 | 187,943 | -522 | 0.02% | 4,858,697 |
| 2008-02-05 | 2008-02-01 | 25.852 | 188,465 | +522 | 0.02% | 4,872,191 |
| 2008-01-24 | 2008-01-22 | 24.875 | 187,943 | -1,044 | 0.02% | 4,675,146 |
| 2007-12-12 | 2007-12-10 | 26.426 | 188,987 | -204 | 0.02% | 4,994,257 |
| 2007-10-16 | 2007-10-12 | 29.299 | 189,191 | -551 | 0.02% | 5,543,088 |
| 2007-10-11 | 2007-10-09 | 29.241 | 189,742 | -12,185 | 0.02% | 5,548,331 |
| 2007-09-20 | 2007-09-18 | 28.224 | 201,927 | +2,584 | 0.02% | 5,699,149 |
| 2007-08-30 | 2007-08-28 | 27.642 | 199,343 | -6,873 | 0.02% | 5,510,214 |
| 2007-08-27 | 2007-08-23 | 27.525 | 206,216 | +6,873 | 0.02% | 5,676,196 |
| 2007-08-22 | 2007-08-20 | 26.944 | 199,343 | -1,546 | 0.02% | 5,371,009 |
| 2007-08-21 | 2007-08-17 | 26.769 | 200,889 | +1,546 | 0.02% | 5,377,592 |
| 2007-08-15 | 2007-08-13 | 27.351 | 199,343 | -1,031 | 0.02% | 5,452,212 |
| 2007-08-14 | 2007-08-10 | 27.235 | 200,374 | +344 | 0.02% | 5,457,090 |
| 2007-07-13 | 2007-07-11 | 28.689 | 200,030 | -172 | 0.02% | 5,738,732 |
| 2007-07-11 | 2007-07-09 | 28.166 | 200,202 | -344 | 0.02% | 5,638,813 |
| 2007-06-26 | 2007-06-22 | 28.107 | 200,546 | 0.02% | 5,636,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy