History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.294 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.272 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.294 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.316 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.238 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.272 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.238 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.227 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.216 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.238 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.183 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.205 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.238 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.272 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.950 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.985 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.926 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.915 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.915 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.903 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.891 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.915 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.867 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.749 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.749 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.702 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.643 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.619 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.631 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.643 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.584 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.596 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.548 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.607 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.631 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.655 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.655 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.619 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.607 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.607 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.525 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.596 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.607 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.607 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.607 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.607 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.667 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.667 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.702 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.714 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.690 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.702 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.667 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.655 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.690 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.607 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.926 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.903 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.915 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.938 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.867 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.891 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.844 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.808 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.761 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.749 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.785 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.785 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.773 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.891 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.915 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.891 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.832 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.761 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.726 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.808 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.891 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.962 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.974 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.926 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.997 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.985 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.962 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.926 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.891 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.879 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.844 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.844 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.844 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.033 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.844 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.773 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.749 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.773 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.773 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.726 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.678 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.690 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.714 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.737 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.655 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.667 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.607 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.643 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.655 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.607 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.596 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.560 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.489 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.537 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.619 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.607 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.525 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.537 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.584 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.584 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.572 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.643 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.584 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.607 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.596 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.489 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.348 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.324 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.182 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.194 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.218 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.218 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.206 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.206 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.229 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.194 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.170 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.241 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.253 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.288 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.312 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.312 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.336 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.324 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.348 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.383 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.407 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.371 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.348 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.277 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.253 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.182 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.348 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.418 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.643 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.667 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.679 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.691 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.728 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.643 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.752 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.813 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.837 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.825 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.861 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.885 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.897 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.849 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.885 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.885 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.885 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.897 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.873 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.861 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.837 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.813 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.813 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.897 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.946 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.922 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.885 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.667 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.643 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.619 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.534 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.582 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.631 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.619 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.619 | 0 | -3,387 | ||
| 2023-06-02 | 2023-05-31 | 5.224 | 3,387 | +243 | 0.00% | 17,693 |
| 2023-02-27 | 2023-02-23 | 5.080 | 3,144 | -99,547 | 0.00% | 15,972 |
| 2023-02-22 | 2023-02-20 | 5.132 | 102,691 | -3,063 | 0.00% | 527,039 |
| 2022-11-09 | 2022-11-07 | 4.114 | 105,754 | +22,973 | 0.00% | 435,036 |
| 2022-09-28 | 2022-09-26 | 4.871 | 82,781 | +3,144 | 0.00% | 403,234 |
| 2022-08-25 | 2022-08-23 | 5.495 | 79,637 | +1,857 | 0.00% | 437,644 |
| 2022-05-17 | 2022-05-13 | 6.777 | 77,780 | +9,488 | 0.00% | 527,095 |
| 2021-08-19 | 2021-08-17 | 6.435 | 68,292 | +1,547 | 0.00% | 439,477 |
| 2021-07-06 | 2021-07-02 | 6.373 | 66,745 | -1,283 | 0.00% | 425,362 |
| 2021-05-11 | 2021-05-07 | 7.541 | 68,028 | +3,365 | 0.00% | 512,971 |
| 2021-03-15 | 2021-03-11 | 7.295 | 64,663 | +61,003 | 0.00% | 471,697 |
| 2020-09-03 | 2020-09-01 | 8.457 | 3,660 | +212 | 0.00% | 30,953 |
| 2020-05-12 | 2020-05-08 | 8.703 | 3,448 | +166 | 0.00% | 30,007 |
| 2019-08-27 | 2019-08-23 | 8.292 | 3,282 | +69 | 0.00% | 27,214 |
| 2019-05-14 | 2019-05-09 | 9.266 | 3,213 | +150 | 0.00% | 29,772 |
| 2018-08-28 | 2018-08-24 | 8.522 | 3,063 | +64 | 0.00% | 26,104 |
| 2018-05-14 | 2018-05-10 | 10.288 | 2,999 | +130 | 0.00% | 30,855 |
| 2017-08-29 | 2017-08-25 | 9.574 | 2,869 | +55 | 0.00% | 27,468 |
| 2017-08-28 | 2017-08-24 | 9.531 | 2,814 | -112,554 | 0.00% | 26,821 |
| 2017-08-22 | 2017-08-18 | 9.574 | 115,368 | +14,070 | 0.00% | 1,104,544 |
| 2017-08-16 | 2017-08-14 | 9.574 | 101,298 | +4,689 | 0.00% | 969,836 |
| 2017-08-14 | 2017-08-10 | 9.467 | 96,609 | +93,795 | 0.00% | 914,643 |
| 2017-03-21 | 2017-03-17 | 11.008 | 2,814 | +116 | 0.00% | 30,977 |
| 2016-09-06 | 2016-09-02 | 11.186 | 2,698 | -5,216 | 0.00% | 30,180 |
| 2016-08-29 | 2016-08-25 | 11.347 | 7,914 | +128 | 0.00% | 89,804 |
| 2016-05-09 | 2016-05-05 | 12.101 | 7,786 | +252 | 0.00% | 94,220 |
| 2016-03-30 | 2016-03-24 | 11.657 | 7,534 | -428 | 0.00% | 87,826 |
| 2015-08-24 | 2015-08-20 | 10.895 | 7,962 | +143 | 0.00% | 86,748 |
| 2015-05-11 | 2015-05-07 | 13.049 | 7,819 | +193 | 0.00% | 102,027 |
| 2014-12-22 | 2014-12-18 | 13.561 | 7,626 | -118,902 | 0.00% | 103,414 |
| 2014-12-19 | 2014-12-17 | 13.097 | 126,528 | +118,902 | 0.00% | 1,657,184 |
| 2014-09-15 | 2014-09-11 | 12.488 | 7,626 | -94,301 | 0.00% | 95,231 |
| 2014-09-12 | 2014-09-10 | 12.171 | 101,927 | +94,301 | 0.00% | 1,240,508 |
| 2014-08-25 | 2014-08-21 | 12.414 | 7,626 | +104 | 0.00% | 94,668 |
| 2014-05-12 | 2014-05-08 | 10.716 | 7,522 | +250 | 0.00% | 80,609 |
| 2013-10-02 | 2013-09-27 | 8.594 | 7,272 | -782 | 0.00% | 62,493 |
| 2013-09-10 | 2013-09-06 | 9.090 | 8,054 | +145 | 0.00% | 73,212 |
| 2013-05-14 | 2013-05-10 | 11.223 | 7,909 | +255 | 0.00% | 88,765 |
| 2012-09-11 | 2012-09-07 | 8.603 | 7,654 | +135 | 0.00% | 65,844 |
| 2012-05-07 | 2012-05-03 | 8.327 | 7,519 | +271 | 0.00% | 62,614 |
| 2012-03-15 | 2012-03-13 | 9.094 | 7,248 | +294 | 0.00% | 65,911 |
| 2012-02-21 | 2012-02-17 | 8.146 | 6,954 | -5,402 | 0.00% | 56,646 |
| 2011-12-23 | 2011-12-21 | 8.253 | 12,356 | +470 | 0.00% | 101,969 |
| 2011-11-23 | 2011-11-21 | 9.300 | 11,886 | -1,948 | 0.00% | 110,535 |
| 2011-11-22 | 2011-11-18 | 9.330 | 13,834 | +1,948 | 0.00% | 129,077 |
| 2011-10-07 | 2011-10-04 | 8.345 | 11,886 | -195 | 0.00% | 99,189 |
| 2011-09-14 | 2011-09-09 | 10.947 | 12,081 | +188 | 0.00% | 132,255 |
| 2011-09-06 | 2011-09-02 | 10.697 | 11,893 | -1,919 | 0.00% | 127,221 |
| 2011-08-15 | 2011-08-11 | 9.383 | 13,812 | +1,919 | 0.00% | 129,604 |
| 2011-07-11 | 2011-07-07 | 10.916 | 11,893 | -6,395 | 0.00% | 129,825 |
| 2011-06-10 | 2011-06-08 | 10.056 | 18,288 | +598 | 0.00% | 183,909 |
| 2011-05-04 | 2011-04-29 | 9.959 | 17,690 | -8,040 | 0.00% | 176,179 |
| 2011-03-07 | 2011-03-03 | 11.253 | 25,730 | -9,278 | 0.00% | 289,531 |
| 2010-10-21 | 2010-10-19 | 9.151 | 35,008 | +15,463 | 0.00% | 320,353 |
| 2010-10-13 | 2010-10-11 | 8.989 | 19,545 | +6,185 | 0.00% | 175,694 |
| 2010-09-14 | 2010-09-10 | 8.897 | 13,360 | +250 | 0.00% | 118,860 |
| 2010-08-19 | 2010-08-17 | 8.897 | 13,110 | -9,105 | 0.00% | 116,636 |
| 2010-08-17 | 2010-08-13 | 9.193 | 22,215 | -3,035 | 0.00% | 204,228 |
| 2010-08-11 | 2010-08-09 | 9.061 | 25,250 | +12,140 | 0.00% | 228,802 |
| 2010-06-01 | 2010-05-28 | 6.887 | 13,110 | -15,175 | 0.00% | 90,285 |
| 2010-05-24 | 2010-05-19 | 6.920 | 28,285 | +15,175 | 0.00% | 195,723 |
| 2010-05-12 | 2010-05-10 | 8.079 | 13,110 | +758 | 0.00% | 105,913 |
| 2010-01-07 | 2010-01-05 | 6.820 | 12,352 | -629 | 0.00% | 84,238 |
| 2009-05-11 | 2009-05-07 | 7.589 | 12,981 | -37,172 | 0.00% | 98,515 |
| 2009-05-08 | 2009-05-06 | 19.683 | 50,153 | +20,016 | 0.00% | 987,153 |
| 2009-05-07 | 2009-05-05 | 19.738 | 30,137 | +10,913 | 0.00% | 594,834 |
| 2009-04-27 | 2009-04-23 | 19.628 | 19,224 | +1,277 | 0.00% | 377,329 |
| 2009-04-15 | 2009-04-09 | 22.698 | 17,947 | -1,824 | 0.00% | 407,367 |
| 2009-04-09 | 2009-04-07 | 21.931 | 19,771 | -5,472 | 0.00% | 433,593 |
| 2009-04-02 | 2009-03-31 | 21.821 | 25,243 | -58,366 | 0.00% | 550,830 |
| 2009-04-01 | 2009-03-30 | 21.547 | 83,609 | +52,894 | 0.01% | 1,801,519 |
| 2009-03-31 | 2009-03-27 | 21.547 | 30,715 | +12,768 | 0.00% | 661,815 |
| 2009-03-27 | 2009-03-25 | 21.711 | 17,947 | -9,120 | 0.00% | 389,655 |
| 2009-03-25 | 2009-03-23 | 21.547 | 27,067 | -1,824 | 0.00% | 583,211 |
| 2009-03-24 | 2009-03-20 | 21.163 | 28,891 | +2,918 | 0.00% | 611,425 |
| 2009-03-20 | 2009-03-18 | 21.437 | 25,973 | -1,094 | 0.00% | 556,791 |
| 2009-03-19 | 2009-03-17 | 21.657 | 27,067 | -5,472 | 0.00% | 586,179 |
| 2009-03-17 | 2009-03-13 | 20.670 | 32,539 | -3,648 | 0.00% | 672,572 |
| 2009-03-13 | 2009-03-11 | 20.670 | 36,187 | +3,648 | 0.00% | 747,975 |
| 2009-03-12 | 2009-03-10 | 21.054 | 32,539 | +3,648 | 0.00% | 685,060 |
| 2009-03-11 | 2009-03-09 | 20.999 | 28,891 | -7,296 | 0.00% | 606,673 |
| 2009-03-10 | 2009-03-06 | 20.779 | 36,187 | +9,120 | 0.00% | 751,943 |
| 2009-03-09 | 2009-03-05 | 20.834 | 27,067 | -365 | 0.00% | 563,919 |
| 2009-03-06 | 2009-03-04 | 20.396 | 27,432 | +365 | 0.00% | 559,492 |
| 2009-03-05 | 2009-03-03 | 20.396 | 27,067 | -20,063 | 0.00% | 552,047 |
| 2009-03-04 | 2009-03-02 | 20.121 | 47,130 | +3,648 | 0.00% | 948,324 |
| 2009-03-03 | 2009-02-27 | 19.902 | 43,482 | -20,064 | 0.00% | 865,385 |
| 2009-03-02 | 2009-02-26 | 21.108 | 63,546 | +36,479 | 0.01% | 1,341,350 |
| 2009-02-25 | 2009-02-23 | 21.876 | 27,067 | +1,824 | 0.00% | 592,115 |
| 2009-02-23 | 2009-02-19 | 21.657 | 25,243 | +5,472 | 0.00% | 546,678 |
| 2009-02-16 | 2009-02-12 | 22.369 | 19,771 | -5,436 | 0.00% | 442,265 |
| 2009-02-13 | 2009-02-11 | 22.369 | 25,207 | +14,555 | 0.00% | 563,864 |
| 2009-02-10 | 2009-02-06 | 22.205 | 10,652 | +1,824 | 0.00% | 236,526 |
| 2009-02-05 | 2009-02-03 | 22.863 | 8,828 | -72,957 | 0.00% | 201,833 |
| 2009-02-04 | 2009-02-02 | 21.218 | 81,785 | +50,001 | 0.01% | 1,735,313 |
| 2009-02-02 | 2009-01-29 | 22.972 | 31,784 | -71,315 | 0.00% | 730,156 |
| 2009-01-30 | 2009-01-23 | 22.753 | 103,099 | +71,315 | 0.01% | 2,345,826 |
| 2009-01-06 | 2009-01-02 | 20.176 | 31,784 | -51,070 | 0.00% | 641,283 |
| 2009-01-05 | 2008-12-31 | 20.286 | 82,854 | -38,302 | 0.01% | 1,680,771 |
| 2009-01-02 | 2008-12-29 | 18.915 | 121,156 | +12,767 | 0.01% | 2,291,698 |
| 2008-12-30 | 2008-12-24 | 18.367 | 108,389 | +5,472 | 0.01% | 1,990,780 |
| 2008-12-29 | 2008-12-22 | 18.312 | 102,917 | +71,133 | 0.01% | 1,884,633 |
| 2008-12-23 | 2008-12-19 | 18.203 | 31,784 | -182 | 0.00% | 578,549 |
| 2008-12-22 | 2008-12-18 | 18.696 | 31,966 | -9,120 | 0.00% | 597,635 |
| 2008-11-25 | 2008-11-21 | 19.354 | 41,086 | +9,120 | 0.00% | 795,173 |
| 2008-11-12 | 2008-11-10 | 18.641 | 31,966 | -94,844 | 0.00% | 595,882 |
| 2008-11-10 | 2008-11-06 | 20.012 | 126,810 | +94,844 | 0.01% | 2,537,696 |
| 2008-11-04 | 2008-10-31 | 15.900 | 31,966 | -584 | 0.00% | 508,253 |
| 2008-09-23 | 2008-09-19 | 19.772 | 32,550 | +598 | 0.00% | 643,578 |
| 2008-07-23 | 2008-07-21 | 27.480 | 31,952 | +21,485 | 0.00% | 878,031 |
| 2008-07-22 | 2008-07-18 | 27.591 | 10,467 | -3,581 | 0.00% | 288,799 |
| 2008-07-21 | 2008-07-17 | 27.871 | 14,048 | +3,581 | 0.00% | 391,527 |
| 2008-07-15 | 2008-07-11 | 27.536 | 10,467 | -3,581 | 0.00% | 288,214 |
| 2008-07-14 | 2008-07-10 | 26.754 | 14,048 | -3,580 | 0.00% | 375,835 |
| 2008-07-07 | 2008-07-03 | 26.530 | 17,628 | +7,161 | 0.00% | 467,674 |
| 2008-06-26 | 2008-06-24 | 25.972 | 10,467 | -5,371 | 0.00% | 271,845 |
| 2008-06-25 | 2008-06-23 | 26.139 | 15,838 | -8,952 | 0.00% | 413,993 |
| 2008-06-24 | 2008-06-20 | 26.307 | 24,790 | -3,581 | 0.00% | 652,145 |
| 2008-06-23 | 2008-06-19 | 26.195 | 28,371 | +12,533 | 0.00% | 743,180 |
| 2008-06-17 | 2008-06-13 | 26.474 | 15,838 | -3,581 | 0.00% | 419,300 |
| 2008-06-12 | 2008-06-10 | 27.256 | 19,419 | -7,161 | 0.00% | 529,290 |
| 2008-06-11 | 2008-06-06 | 27.033 | 26,580 | -1,791 | 0.00% | 718,533 |
| 2008-06-10 | 2008-06-05 | 26.586 | 28,371 | +17,904 | 0.00% | 754,272 |
| 2008-06-03 | 2008-05-30 | 27.368 | 10,467 | -1,790 | 0.00% | 286,461 |
| 2008-06-02 | 2008-05-29 | 28.485 | 12,257 | +1,790 | 0.00% | 349,141 |
| 2008-05-27 | 2008-05-23 | 26.195 | 10,467 | -2,148 | 0.00% | 274,184 |
| 2008-05-26 | 2008-05-22 | 26.307 | 12,615 | -1,433 | 0.00% | 331,860 |
| 2008-05-23 | 2008-05-21 | 27.920 | 14,048 | -7,161 | 0.00% | 392,222 |
| 2008-05-22 | 2008-05-20 | 27.805 | 21,209 | +589 | 0.00% | 589,721 |
| 2008-05-16 | 2008-05-14 | 28.092 | 20,620 | -40,036 | 0.00% | 579,267 |
| 2008-05-14 | 2008-05-09 | 28.724 | 60,656 | -1,740 | 0.01% | 1,742,308 |
| 2008-05-13 | 2008-05-08 | 28.552 | 62,396 | +15,666 | 0.01% | 1,781,535 |
| 2008-05-09 | 2008-05-07 | 28.437 | 46,730 | -1,741 | 0.00% | 1,328,869 |
| 2008-05-08 | 2008-05-06 | 28.782 | 48,471 | -1,741 | 0.00% | 1,395,085 |
| 2008-05-07 | 2008-05-05 | 28.610 | 50,212 | -5,222 | 0.00% | 1,436,541 |
| 2008-05-02 | 2008-04-29 | 29.241 | 55,434 | -3,481 | 0.00% | 1,620,971 |
| 2008-04-29 | 2008-04-25 | 28.495 | 58,915 | -1,741 | 0.00% | 1,678,760 |
| 2008-04-28 | 2008-04-24 | 28.495 | 60,656 | +15,666 | 0.01% | 1,728,369 |
| 2008-04-25 | 2008-04-23 | 28.610 | 44,990 | -1,740 | 0.00% | 1,287,142 |
| 2008-04-24 | 2008-04-22 | 28.724 | 46,730 | -3,482 | 0.00% | 1,342,292 |
| 2008-04-22 | 2008-04-18 | 29.127 | 50,212 | -1,740 | 0.00% | 1,462,502 |
| 2008-04-21 | 2008-04-17 | 28.782 | 51,952 | -1,741 | 0.00% | 1,495,275 |
| 2008-04-18 | 2008-04-16 | 28.667 | 53,693 | -1,741 | 0.00% | 1,539,215 |
| 2008-04-17 | 2008-04-15 | 28.495 | 55,434 | -3,481 | 0.00% | 1,579,570 |
| 2008-04-16 | 2008-04-14 | 28.092 | 58,915 | -1,741 | 0.00% | 1,655,068 |
| 2008-04-15 | 2008-04-11 | 28.495 | 60,656 | +15,666 | 0.01% | 1,728,369 |
| 2008-04-14 | 2008-04-10 | 28.437 | 44,990 | -1,740 | 0.00% | 1,279,388 |
| 2008-04-11 | 2008-04-09 | 28.092 | 46,730 | -6,963 | 0.00% | 1,312,761 |
| 2008-04-03 | 2008-04-01 | 28.322 | 53,693 | -5,222 | 0.00% | 1,520,708 |
| 2008-03-31 | 2008-03-27 | 28.437 | 58,915 | +13,925 | 0.00% | 1,675,376 |
| 2008-03-27 | 2008-03-25 | 28.265 | 44,990 | -8,703 | 0.00% | 1,271,634 |
| 2008-03-18 | 2008-03-14 | 27.748 | 53,693 | -8,703 | 0.00% | 1,489,862 |
| 2008-03-17 | 2008-03-13 | 27.748 | 62,396 | +8,703 | 0.01% | 1,731,351 |
| 2008-03-05 | 2008-03-03 | 25.565 | 53,693 | +8,703 | 0.00% | 1,372,647 |
| 2008-03-03 | 2008-02-28 | 25.737 | 44,990 | +19,148 | 0.00% | 1,157,911 |
| 2008-02-18 | 2008-02-14 | 25.565 | 25,842 | +15,666 | 0.00% | 660,644 |
| 2008-02-05 | 2008-02-01 | 25.852 | 10,176 | -1,741 | 0.00% | 263,070 |
| 2008-02-04 | 2008-01-31 | 25.622 | 11,917 | +1,741 | 0.00% | 305,339 |
| 2008-01-31 | 2008-01-29 | 25.737 | 10,176 | -17,407 | 0.00% | 261,900 |
| 2008-01-30 | 2008-01-28 | 25.220 | 27,583 | -34,813 | 0.00% | 695,644 |
| 2008-01-29 | 2008-01-25 | 25.507 | 62,396 | +52,220 | 0.01% | 1,591,552 |
| 2007-12-19 | 2007-12-17 | 26.197 | 10,176 | -8,703 | 0.00% | 266,577 |
| 2007-12-18 | 2007-12-14 | 26.369 | 18,879 | -26,111 | 0.00% | 497,821 |
| 2007-12-14 | 2007-12-12 | 26.369 | 44,990 | +26,111 | 0.00% | 1,186,342 |
| 2007-12-12 | 2007-12-10 | 26.426 | 18,879 | -8,704 | 0.00% | 498,905 |
| 2007-12-11 | 2007-12-07 | 26.484 | 27,583 | +17,407 | 0.00% | 730,506 |
| 2007-12-10 | 2007-12-06 | 26.771 | 10,176 | -8,703 | 0.00% | 272,423 |
| 2007-12-04 | 2007-11-30 | 27.001 | 18,879 | -17,407 | 0.00% | 509,751 |
| 2007-12-03 | 2007-11-29 | 26.541 | 36,286 | +17,407 | 0.00% | 963,080 |
| 2007-11-30 | 2007-11-28 | 26.943 | 18,879 | -11,315 | 0.00% | 508,666 |
| 2007-11-29 | 2007-11-27 | 26.541 | 30,194 | +11,315 | 0.00% | 801,390 |
| 2007-11-28 | 2007-11-26 | 27.403 | 18,879 | -17,407 | 0.00% | 517,343 |
| 2007-11-27 | 2007-11-23 | 26.714 | 36,286 | -8,704 | 0.00% | 969,333 |
| 2007-11-26 | 2007-11-22 | 26.312 | 44,990 | +34,814 | 0.00% | 1,183,757 |
| 2007-11-15 | 2007-11-13 | 27.231 | 10,176 | -17,407 | 0.00% | 277,100 |
| 2007-11-12 | 2007-11-08 | 27.461 | 27,583 | +17,407 | 0.00% | 757,444 |
| 2007-11-05 | 2007-11-01 | 28.552 | 10,176 | -8,703 | 0.00% | 290,546 |
| 2007-11-02 | 2007-10-31 | 28.610 | 18,879 | +8,703 | 0.00% | 540,119 |
| 2007-10-24 | 2007-10-22 | 28.207 | 10,176 | -3,481 | 0.00% | 287,038 |
| 2007-10-18 | 2007-10-16 | 29.012 | 13,657 | -12,185 | 0.00% | 396,212 |
| 2007-10-17 | 2007-10-15 | 29.184 | 25,842 | -174 | 0.00% | 754,173 |
| 2007-10-15 | 2007-10-11 | 29.414 | 26,016 | +15,666 | 0.00% | 765,229 |
| 2007-10-11 | 2007-10-09 | 29.241 | 10,350 | -3,481 | 0.00% | 302,649 |
| 2007-10-02 | 2007-09-27 | 29.356 | 13,831 | +3,481 | 0.00% | 406,028 |
| 2007-09-20 | 2007-09-18 | 28.224 | 10,350 | +132 | 0.00% | 292,116 |
| 2007-08-16 | 2007-08-14 | 27.584 | 10,218 | -343 | 0.00% | 281,850 |
| 2007-08-10 | 2007-08-08 | 27.584 | 10,561 | -3,781 | 0.00% | 291,311 |
| 2007-08-09 | 2007-08-07 | 27.293 | 14,342 | -13,403 | 0.00% | 391,432 |
| 2007-08-08 | 2007-08-06 | 27.235 | 27,745 | -1,719 | 0.00% | 755,622 |
| 2007-08-06 | 2007-08-02 | 27.584 | 29,464 | +17,184 | 0.00% | 812,726 |
| 2007-07-12 | 2007-07-10 | 28.689 | 12,280 | +1,719 | 0.00% | 352,305 |
| 2007-07-11 | 2007-07-09 | 28.166 | 10,561 | -344 | 0.00% | 297,457 |
| 2007-06-26 | 2007-06-22 | 28.107 | 10,905 | 0.00% | 306,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy