History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 25,821,460 | +0 | 0.33% | 143,309,103 |
| 2025-10-13 | 2025-10-09 | 5.450 | 25,821,460 | +0 | 0.33% | 140,726,957 |
| 2025-10-10 | 2025-10-08 | 5.440 | 25,821,460 | -60,000 | 0.33% | 140,468,742 |
| 2025-10-09 | 2025-10-06 | 5.410 | 25,881,460 | -7,000 | 0.33% | 140,018,699 |
| 2025-10-08 | 2025-10-03 | 5.410 | 25,888,460 | -18,000 | 0.33% | 140,056,569 |
| 2025-10-06 | 2025-10-02 | 5.380 | 25,906,460 | -166,600 | 0.33% | 139,376,755 |
| 2025-10-03 | 2025-09-30 | 5.330 | 26,073,060 | -87,400 | 0.34% | 138,969,410 |
| 2025-10-02 | 2025-09-29 | 5.270 | 26,160,460 | -10,000 | 0.34% | 137,865,624 |
| 2025-09-30 | 2025-09-26 | 5.200 | 26,170,460 | +132,000 | 0.34% | 136,086,392 |
| 2025-09-29 | 2025-09-25 | 5.230 | 26,038,460 | +160,000 | 0.34% | 136,181,146 |
| 2025-09-26 | 2025-09-24 | 5.310 | 25,878,460 | +405,000 | 0.33% | 137,414,623 |
| 2025-09-25 | 2025-09-23 | 5.280 | 25,473,460 | +11,000 | 0.33% | 134,499,869 |
| 2025-09-24 | 2025-09-22 | 5.300 | 25,462,460 | +2,600 | 0.33% | 134,951,038 |
| 2025-09-23 | 2025-09-19 | 5.310 | 25,459,860 | +73,488 | 0.33% | 135,191,857 |
| 2025-09-22 | 2025-09-18 | 5.340 | 25,386,372 | -119,488 | 0.33% | 135,563,226 |
| 2025-09-19 | 2025-09-17 | 5.390 | 25,505,860 | -20,000 | 0.33% | 137,476,585 |
| 2025-09-18 | 2025-09-16 | 5.400 | 25,525,860 | -290,000 | 0.33% | 137,839,644 |
| 2025-09-17 | 2025-09-15 | 5.330 | 25,815,860 | +17,000 | 0.33% | 137,598,534 |
| 2025-09-16 | 2025-09-12 | 5.400 | 25,798,860 | -20,000 | 0.33% | 139,313,844 |
| 2025-09-15 | 2025-09-11 | 5.400 | 25,818,860 | +53,564 | 0.33% | 139,421,844 |
| 2025-09-12 | 2025-09-10 | 5.300 | 25,765,296 | +73,000 | 0.33% | 136,556,069 |
| 2025-09-11 | 2025-09-09 | 5.220 | 25,692,296 | -31,000 | 0.33% | 134,113,785 |
| 2025-09-10 | 2025-09-08 | 5.230 | 25,723,296 | +189,000 | 0.33% | 134,532,838 |
| 2025-09-09 | 2025-09-05 | 5.200 | 25,534,296 | +41,000 | 0.33% | 132,778,339 |
| 2025-09-08 | 2025-09-04 | 5.220 | 25,493,296 | -2,000 | 0.33% | 133,075,005 |
| 2025-09-05 | 2025-09-03 | 5.230 | 25,495,296 | +68,000 | 0.33% | 133,340,398 |
| 2025-09-04 | 2025-09-02 | 5.240 | 25,427,296 | +31,000 | 0.33% | 133,239,031 |
| 2025-09-03 | 2025-09-01 | 5.240 | 25,396,296 | +65,000 | 0.33% | 133,076,591 |
| 2025-09-02 | 2025-08-29 | 5.260 | 25,331,296 | +54,000 | 0.33% | 133,242,617 |
| 2025-09-01 | 2025-08-28 | 5.270 | 25,277,296 | +79,000 | 0.33% | 133,211,350 |
| 2025-08-29 | 2025-08-27 | 5.280 | 25,198,296 | +44,000 | 0.33% | 133,047,003 |
| 2025-08-28 | 2025-08-26 | 5.330 | 25,154,296 | +45,000 | 0.32% | 134,072,398 |
| 2025-08-27 | 2025-08-25 | 5.310 | 25,109,296 | +91,000 | 0.32% | 133,330,362 |
| 2025-08-26 | 2025-08-22 | 5.300 | 25,018,296 | +299,000 | 0.32% | 132,596,969 |
| 2025-08-25 | 2025-08-21 | 5.360 | 24,719,296 | -60,000 | 0.32% | 132,495,427 |
| 2025-08-22 | 2025-08-20 | 5.340 | 24,779,296 | -2,000 | 0.32% | 132,321,441 |
| 2025-08-20 | 2025-08-18 | 5.380 | 24,781,296 | -19,000 | 0.32% | 133,323,372 |
| 2025-08-19 | 2025-08-15 | 5.380 | 24,800,296 | +193,000 | 0.32% | 133,425,592 |
| 2025-08-18 | 2025-08-14 | 5.639 | 24,607,296 | -27,000 | 0.32% | 138,771,712 |
| 2025-08-15 | 2025-08-13 | 5.629 | 24,634,296 | +584,737 | 0.32% | 138,673,212 |
| 2025-08-14 | 2025-08-12 | 5.609 | 24,049,559 | +7,859 | 0.32% | 134,891,941 |
| 2025-08-13 | 2025-08-11 | 5.629 | 24,041,700 | +55,012 | 0.32% | 135,337,326 |
| 2025-08-12 | 2025-08-08 | 5.639 | 23,986,688 | +20,630 | 0.32% | 135,271,821 |
| 2025-08-11 | 2025-08-07 | 5.639 | 23,966,058 | -67,783 | 0.32% | 135,155,479 |
| 2025-08-08 | 2025-08-06 | 5.619 | 24,033,841 | -78,589 | 0.32% | 135,048,433 |
| 2025-08-07 | 2025-08-05 | 5.507 | 24,112,430 | +248,538 | 0.32% | 132,790,049 |
| 2025-08-06 | 2025-08-04 | 5.426 | 23,863,892 | +305,515 | 0.31% | 129,477,937 |
| 2025-08-05 | 2025-08-01 | 5.721 | 23,558,377 | -4,912 | 0.31% | 134,774,885 |
| 2025-08-04 | 2025-07-31 | 5.731 | 23,563,289 | +182,720 | 0.31% | 135,042,849 |
| 2025-08-01 | 2025-07-30 | 5.721 | 23,380,569 | -122,265 | 0.31% | 133,757,665 |
| 2025-07-31 | 2025-07-29 | 5.711 | 23,502,834 | +14,736 | 0.31% | 134,217,882 |
| 2025-07-29 | 2025-07-25 | 5.741 | 23,488,098 | +19,647 | 0.31% | 134,851,022 |
| 2025-07-28 | 2025-07-24 | 5.782 | 23,468,451 | +42,242 | 0.31% | 135,693,814 |
| 2025-07-25 | 2025-07-23 | 5.782 | 23,426,209 | +27,506 | 0.31% | 135,449,572 |
| 2025-07-24 | 2025-07-22 | 5.874 | 23,398,703 | -14,736 | 0.31% | 137,434,221 |
| 2025-07-22 | 2025-07-18 | 5.853 | 23,413,439 | -249,520 | 0.31% | 137,044,099 |
| 2025-07-21 | 2025-07-17 | 5.802 | 23,662,959 | +28,488 | 0.31% | 137,300,208 |
| 2025-07-18 | 2025-07-16 | 5.833 | 23,634,471 | -99,219 | 0.31% | 137,856,674 |
| 2025-07-17 | 2025-07-15 | 5.711 | 23,733,690 | -35,365 | 0.31% | 135,536,234 |
| 2025-07-16 | 2025-07-14 | 5.670 | 23,769,055 | -51,083 | 0.31% | 134,770,363 |
| 2025-07-15 | 2025-07-11 | 5.589 | 23,820,138 | +227,909 | 0.31% | 133,120,182 |
| 2025-07-14 | 2025-07-10 | 5.650 | 23,592,229 | +9,824 | 0.31% | 133,287,446 |
| 2025-07-11 | 2025-07-09 | 5.680 | 23,582,405 | -334,004 | 0.31% | 133,952,116 |
| 2025-07-10 | 2025-07-08 | 5.660 | 23,916,409 | +32,025 | 0.31% | 135,362,401 |
| 2025-07-09 | 2025-07-07 | 5.650 | 23,884,384 | -418,095 | 0.31% | 134,938,014 |
| 2025-07-08 | 2025-07-04 | 5.558 | 24,302,479 | +19,648 | 0.32% | 135,073,610 |
| 2025-07-07 | 2025-07-03 | 5.538 | 24,282,831 | -54,030 | 0.32% | 134,470,031 |
| 2025-07-04 | 2025-07-02 | 5.456 | 24,336,861 | -91,753 | 0.32% | 132,787,330 |
| 2025-07-03 | 2025-06-30 | 5.426 | 24,428,614 | -30,032 | 0.32% | 132,541,940 |
| 2025-07-02 | 2025-06-27 | 5.365 | 24,458,646 | -80,975 | 0.32% | 131,211,021 |
| 2025-06-30 | 2025-06-26 | 5.395 | 24,539,621 | -82,519 | 0.32% | 132,394,824 |
| 2025-06-27 | 2025-06-25 | 5.385 | 24,622,140 | -9,824 | 0.32% | 132,589,385 |
| 2025-06-26 | 2025-06-24 | 5.354 | 24,631,964 | -7,557 | 0.32% | 131,890,062 |
| 2025-06-25 | 2025-06-23 | 5.375 | 24,639,521 | -49,420 | 0.32% | 132,432,162 |
| 2025-06-24 | 2025-06-20 | 5.242 | 24,688,941 | +33,597 | 0.32% | 129,430,604 |
| 2025-06-23 | 2025-06-19 | 5.212 | 24,655,344 | +89,199 | 0.32% | 128,501,535 |
| 2025-06-18 | 2025-06-16 | 5.273 | 24,566,145 | +20,629 | 0.32% | 129,537,066 |
| 2025-06-17 | 2025-06-13 | 5.273 | 24,545,516 | -26,524 | 0.32% | 129,428,290 |
| 2025-06-16 | 2025-06-12 | 5.283 | 24,572,040 | +1,965 | 0.32% | 129,818,282 |
| 2025-06-12 | 2025-06-10 | 5.232 | 24,570,075 | +49,118 | 0.32% | 128,557,343 |
| 2025-06-11 | 2025-06-09 | 5.283 | 24,520,957 | +11,789 | 0.32% | 129,548,402 |
| 2025-06-10 | 2025-06-06 | 5.293 | 24,509,168 | +23,184 | 0.32% | 129,735,610 |
| 2025-06-09 | 2025-06-05 | 5.334 | 24,485,984 | -75,053 | 0.32% | 130,609,911 |
| 2025-06-06 | 2025-06-04 | 5.283 | 24,561,037 | +30,257 | 0.32% | 129,760,151 |
| 2025-06-05 | 2025-06-03 | 5.416 | 24,530,780 | -11,396 | 0.32% | 132,846,549 |
| 2025-06-04 | 2025-06-02 | 5.385 | 24,542,176 | -237,142 | 0.32% | 132,158,781 |
| 2025-06-03 | 2025-05-30 | 5.314 | 24,779,318 | -158,161 | 0.33% | 131,670,092 |
| 2025-06-02 | 2025-05-29 | 5.283 | 24,937,479 | -23,577 | 0.33% | 131,748,959 |
| 2025-05-30 | 2025-05-28 | 5.232 | 24,961,056 | +19,647 | 0.33% | 130,603,062 |
| 2025-05-29 | 2025-05-27 | 5.232 | 24,941,409 | -176,825 | 0.33% | 130,500,264 |
| 2025-05-28 | 2025-05-26 | 5.192 | 25,118,234 | +9,823 | 0.33% | 130,402,694 |
| 2025-05-27 | 2025-05-23 | 5.171 | 25,108,411 | -607,101 | 0.33% | 129,840,515 |
| 2025-05-26 | 2025-05-22 | 5.080 | 25,715,512 | -217,103 | 0.34% | 130,624,009 |
| 2025-05-23 | 2025-05-21 | 5.059 | 25,932,615 | +70,731 | 0.34% | 131,198,838 |
| 2025-05-22 | 2025-05-20 | 5.100 | 25,861,884 | +86,448 | 0.34% | 131,894,040 |
| 2025-05-21 | 2025-05-19 | 5.141 | 25,775,436 | +128,889 | 0.34% | 132,502,687 |
| 2025-05-20 | 2025-05-16 | 5.732 | 25,646,547 | +195,491 | 0.34% | 147,005,038 |
| 2025-05-19 | 2025-05-15 | 5.710 | 25,451,056 | +1,440,835 | 0.33% | 145,337,082 |
| 2025-05-16 | 2025-05-14 | 5.732 | 24,010,221 | +413,794 | 0.33% | 137,625,679 |
| 2025-05-15 | 2025-05-13 | 5.775 | 23,596,427 | -16,738 | 0.33% | 136,268,866 |
| 2025-05-14 | 2025-05-12 | 5.796 | 23,613,165 | +172,027 | 0.33% | 136,873,406 |
| 2025-05-13 | 2025-05-09 | 5.861 | 23,441,138 | -58,582 | 0.33% | 137,388,791 |
| 2025-05-12 | 2025-05-08 | 5.753 | 23,499,720 | +170,166 | 0.33% | 135,204,946 |
| 2025-05-09 | 2025-05-07 | 5.721 | 23,329,554 | -32,545 | 0.32% | 133,473,232 |
| 2025-05-08 | 2025-05-06 | 5.764 | 23,362,099 | -284,356 | 0.32% | 134,664,387 |
| 2025-05-07 | 2025-05-02 | 5.581 | 23,646,455 | +121,759 | 0.33% | 131,980,421 |
| 2025-05-06 | 2025-04-30 | 5.560 | 23,524,696 | -237,490 | 0.33% | 130,794,858 |
| 2025-05-02 | 2025-04-29 | 5.463 | 23,762,186 | -4,277 | 0.33% | 129,815,399 |
| 2025-04-30 | 2025-04-28 | 5.452 | 23,766,463 | -13,948 | 0.33% | 129,583,176 |
| 2025-04-29 | 2025-04-25 | 5.399 | 23,780,411 | -5,579 | 0.33% | 128,380,535 |
| 2025-04-28 | 2025-04-24 | 5.399 | 23,785,990 | -22,317 | 0.33% | 128,410,654 |
| 2025-04-25 | 2025-04-23 | 5.334 | 23,808,307 | +11,158 | 0.33% | 126,994,905 |
| 2025-04-24 | 2025-04-22 | 5.345 | 23,797,149 | -39,055 | 0.33% | 127,191,306 |
| 2025-04-23 | 2025-04-17 | 5.237 | 23,836,204 | +92,988 | 0.33% | 124,836,667 |
| 2025-04-22 | 2025-04-16 | 5.237 | 23,743,216 | +23,247 | 0.33% | 124,349,663 |
| 2025-04-17 | 2025-04-15 | 5.227 | 23,719,969 | +166,447 | 0.33% | 123,972,824 |
| 2025-04-16 | 2025-04-14 | 5.237 | 23,553,522 | +4,649 | 0.33% | 123,356,184 |
| 2025-04-15 | 2025-04-11 | 5.162 | 23,548,873 | +12,089 | 0.33% | 121,559,099 |
| 2025-04-14 | 2025-04-10 | 5.216 | 23,536,784 | -88,338 | 0.33% | 122,762,287 |
| 2025-04-11 | 2025-04-09 | 5.076 | 23,625,122 | +82,758 | 0.33% | 119,920,151 |
| 2025-04-10 | 2025-04-08 | 5.237 | 23,542,364 | -1,900,661 | 0.33% | 123,297,747 |
| 2025-04-09 | 2025-04-07 | 5.087 | 25,443,025 | -16,738 | 0.35% | 129,421,370 |
| 2025-04-08 | 2025-04-03 | 5.291 | 25,459,763 | -304,068 | 0.35% | 134,708,676 |
| 2025-04-07 | 2025-04-02 | 5.323 | 25,763,831 | -244,557 | 0.36% | 137,148,717 |
| 2025-04-03 | 2025-04-01 | 5.259 | 26,008,388 | -51,143 | 0.36% | 136,772,380 |
| 2025-04-02 | 2025-03-31 | 5.205 | 26,059,531 | -164,588 | 0.36% | 135,640,089 |
| 2025-04-01 | 2025-03-28 | 5.194 | 26,224,119 | -53,003 | 0.36% | 136,214,753 |
| 2025-03-31 | 2025-03-27 | 5.151 | 26,277,122 | -212,011 | 0.37% | 135,359,711 |
| 2025-03-28 | 2025-03-26 | 5.097 | 26,489,133 | -930,803 | 0.37% | 135,027,490 |
| 2025-03-27 | 2025-03-25 | 4.936 | 27,419,936 | -34,406 | 0.38% | 135,349,056 |
| 2025-03-26 | 2025-03-24 | 4.893 | 27,454,342 | +97,637 | 0.38% | 134,337,897 |
| 2025-03-25 | 2025-03-21 | 4.958 | 27,356,705 | +57,652 | 0.38% | 135,625,334 |
| 2025-03-24 | 2025-03-20 | 4.904 | 27,299,053 | +94,847 | 0.38% | 133,871,624 |
| 2025-03-21 | 2025-03-19 | 4.947 | 27,204,206 | +113,445 | 0.38% | 134,576,737 |
| 2025-03-20 | 2025-03-18 | 5.022 | 27,090,761 | -38,125 | 0.38% | 136,054,902 |
| 2025-03-19 | 2025-03-17 | 5.011 | 27,128,886 | -51,143 | 0.38% | 135,954,625 |
| 2025-03-18 | 2025-03-14 | 5.022 | 27,180,029 | +173,940 | 0.38% | 136,503,223 |
| 2025-03-17 | 2025-03-13 | 5.097 | 27,006,089 | -117,218 | 0.38% | 137,662,656 |
| 2025-03-14 | 2025-03-12 | 5.044 | 27,123,307 | -220,380 | 0.38% | 136,801,730 |
| 2025-03-13 | 2025-03-11 | 5.001 | 27,343,687 | +29,592 | 0.38% | 136,737,028 |
| 2025-03-12 | 2025-03-10 | 4.968 | 27,314,095 | -5,579 | 0.38% | 135,707,828 |
| 2025-03-11 | 2025-03-07 | 4.936 | 27,319,674 | +705,528 | 0.38% | 134,854,147 |
| 2025-03-10 | 2025-03-06 | 4.947 | 26,614,146 | +50,213 | 0.37% | 131,657,764 |
| 2025-03-07 | 2025-03-05 | 4.968 | 26,563,933 | -58,396 | 0.37% | 131,980,710 |
| 2025-03-06 | 2025-03-04 | 4.882 | 26,622,329 | +29,198 | 0.37% | 129,980,441 |
| 2025-03-05 | 2025-03-03 | 4.904 | 26,593,131 | +47,424 | 0.37% | 130,409,859 |
| 2025-03-04 | 2025-02-28 | 4.839 | 26,545,707 | +35,335 | 0.37% | 128,464,437 |
| 2025-03-03 | 2025-02-27 | 4.947 | 26,510,372 | -74,215 | 0.37% | 131,144,404 |
| 2025-02-28 | 2025-02-26 | 4.850 | 26,584,587 | +143,619 | 0.37% | 128,938,487 |
| 2025-02-27 | 2025-02-25 | 4.796 | 26,440,968 | +476,432 | 0.37% | 126,820,166 |
| 2025-02-26 | 2025-02-24 | 4.872 | 25,964,536 | +689,036 | 0.36% | 126,489,617 |
| 2025-02-25 | 2025-02-21 | 5.248 | 25,275,500 | -234,328 | 0.35% | 132,646,467 |
| 2025-02-24 | 2025-02-20 | 5.108 | 25,509,828 | -43,168 | 0.35% | 130,309,851 |
| 2025-02-21 | 2025-02-19 | 5.130 | 25,552,996 | +25,107 | 0.35% | 131,079,964 |
| 2025-02-20 | 2025-02-18 | 5.205 | 25,527,889 | -551,415 | 0.35% | 132,872,888 |
| 2025-02-19 | 2025-02-17 | 4.947 | 26,079,304 | -301,279 | 0.36% | 129,011,949 |
| 2025-02-18 | 2025-02-14 | 4.786 | 26,380,583 | -64,161 | 0.37% | 126,246,838 |
| 2025-02-17 | 2025-02-13 | 4.796 | 26,444,744 | +41,844 | 0.37% | 126,838,277 |
| 2025-02-14 | 2025-02-12 | 4.818 | 26,402,900 | -165,518 | 0.37% | 127,205,460 |
| 2025-02-13 | 2025-02-11 | 4.700 | 26,568,418 | +13,949 | 0.37% | 124,859,974 |
| 2025-02-12 | 2025-02-10 | 4.710 | 26,554,469 | +306,858 | 0.37% | 125,079,991 |
| 2025-02-11 | 2025-02-07 | 4.796 | 26,247,611 | +196,203 | 0.36% | 125,892,758 |
| 2025-02-10 | 2025-02-06 | 4.839 | 26,051,408 | +226,889 | 0.36% | 126,072,343 |
| 2025-02-07 | 2025-02-05 | 4.850 | 25,824,519 | +18,598 | 0.36% | 125,252,064 |
| 2025-02-06 | 2025-02-04 | 4.872 | 25,805,921 | +230,608 | 0.36% | 125,716,903 |
| 2025-02-05 | 2025-02-03 | 4.936 | 25,575,313 | -16,737 | 0.36% | 126,243,711 |
| 2025-02-04 | 2025-01-28 | 4.872 | 25,592,050 | +29,756 | 0.36% | 124,675,003 |
| 2025-02-03 | 2025-01-24 | 4.893 | 25,562,294 | +100,426 | 0.36% | 125,079,844 |
| 2025-01-27 | 2025-01-23 | 4.915 | 25,461,868 | +17,668 | 0.35% | 125,136,087 |
| 2025-01-24 | 2025-01-22 | 4.904 | 25,444,200 | +25,106 | 0.35% | 124,775,624 |
| 2025-01-23 | 2025-01-21 | 5.033 | 25,419,094 | +72,530 | 0.35% | 127,932,836 |
| 2025-01-22 | 2025-01-20 | 5.076 | 25,346,564 | -3,719 | 0.35% | 128,658,120 |
| 2025-01-21 | 2025-01-17 | 5.065 | 25,350,283 | -5,579 | 0.35% | 128,404,377 |
| 2025-01-20 | 2025-01-16 | 5.044 | 25,355,862 | -77,180 | 0.35% | 127,887,274 |
| 2025-01-17 | 2025-01-15 | 4.893 | 25,433,042 | -68,811 | 0.35% | 124,447,396 |
| 2025-01-16 | 2025-01-14 | 4.818 | 25,501,853 | -55,847 | 0.35% | 122,864,342 |
| 2025-01-15 | 2025-01-13 | 4.807 | 25,557,700 | +38,125 | 0.36% | 122,858,554 |
| 2025-01-14 | 2025-01-10 | 4.872 | 25,519,575 | -51,143 | 0.35% | 124,321,931 |
| 2025-01-10 | 2025-01-08 | 4.818 | 25,570,718 | -102,286 | 0.36% | 123,196,124 |
| 2025-01-09 | 2025-01-07 | 4.796 | 25,673,004 | +9,299 | 0.36% | 123,136,741 |
| 2025-01-07 | 2025-01-03 | 4.850 | 25,663,705 | -13,949 | 0.36% | 124,472,097 |
| 2025-01-06 | 2025-01-02 | 4.839 | 25,677,654 | -18,597 | 0.36% | 124,263,610 |
| 2025-01-03 | 2024-12-31 | 4.861 | 25,696,251 | -106,006 | 0.36% | 124,906,290 |
| 2025-01-02 | 2024-12-27 | 4.786 | 25,802,257 | +9,299 | 0.36% | 123,479,203 |
| 2024-12-30 | 2024-12-24 | 4.743 | 25,792,958 | +31,616 | 0.36% | 122,325,176 |
| 2024-12-27 | 2024-12-20 | 4.743 | 25,761,342 | -2,790 | 0.36% | 122,175,235 |
| 2024-12-23 | 2024-12-19 | 4.721 | 25,764,132 | -9,299 | 0.36% | 121,634,324 |
| 2024-12-20 | 2024-12-18 | 4.678 | 25,773,431 | +32,546 | 0.36% | 120,569,539 |
| 2024-12-19 | 2024-12-17 | 4.689 | 25,740,885 | -930 | 0.36% | 120,694,109 |
| 2024-12-18 | 2024-12-16 | 4.732 | 25,741,815 | -6,509 | 0.36% | 121,805,795 |
| 2024-12-17 | 2024-12-13 | 4.732 | 25,748,324 | +37,195 | 0.36% | 121,836,594 |
| 2024-12-16 | 2024-12-12 | 4.743 | 25,711,129 | -28,826 | 0.36% | 121,937,095 |
| 2024-12-13 | 2024-12-11 | 4.721 | 25,739,955 | +7,439 | 0.36% | 121,520,182 |
| 2024-12-12 | 2024-12-10 | 4.700 | 25,732,516 | -9,299 | 0.36% | 120,931,600 |
| 2024-12-11 | 2024-12-09 | 4.678 | 25,741,815 | +6,509 | 0.36% | 120,421,638 |
| 2024-12-06 | 2024-12-04 | 4.700 | 25,735,306 | -11,158 | 0.36% | 120,944,711 |
| 2024-12-05 | 2024-12-03 | 4.635 | 25,746,464 | -24,177 | 0.36% | 119,335,861 |
| 2024-12-03 | 2024-11-29 | 4.560 | 25,770,641 | -28,640 | 0.36% | 117,507,933 |
| 2024-12-02 | 2024-11-28 | 4.560 | 25,799,281 | +31,616 | 0.36% | 117,638,524 |
| 2024-11-28 | 2024-11-26 | 4.549 | 25,767,665 | +16,551 | 0.36% | 117,217,254 |
| 2024-11-27 | 2024-11-25 | 4.538 | 25,751,114 | +41,845 | 0.36% | 116,865,032 |
| 2024-11-26 | 2024-11-22 | 4.571 | 25,709,269 | +9,298 | 0.36% | 117,504,573 |
| 2024-11-25 | 2024-11-21 | 4.603 | 25,699,971 | +1,860 | 0.36% | 118,291,220 |
| 2024-11-22 | 2024-11-20 | 4.635 | 25,698,111 | +9,299 | 0.36% | 119,111,743 |
| 2024-11-19 | 2024-11-15 | 4.635 | 25,688,812 | +930 | 0.36% | 119,068,642 |
| 2024-11-18 | 2024-11-14 | 4.624 | 25,687,882 | -23,247 | 0.36% | 118,788,080 |
| 2024-11-15 | 2024-11-13 | 4.657 | 25,711,129 | -2,790 | 0.36% | 119,725,085 |
| 2024-11-14 | 2024-11-12 | 4.624 | 25,713,919 | +4,650 | 0.36% | 118,908,482 |
| 2024-11-13 | 2024-11-11 | 4.646 | 25,709,269 | -13,948 | 0.36% | 119,439,942 |
| 2024-11-12 | 2024-11-08 | 4.657 | 25,723,217 | +6,509 | 0.36% | 119,781,373 |
| 2024-11-11 | 2024-11-07 | 4.710 | 25,716,708 | -7,439 | 0.36% | 121,133,870 |
| 2024-11-08 | 2024-11-06 | 4.678 | 25,724,147 | -50,213 | 0.36% | 120,338,986 |
| 2024-11-07 | 2024-11-05 | 4.689 | 25,774,360 | -4,650 | 0.36% | 120,851,067 |
| 2024-11-06 | 2024-11-04 | 4.700 | 25,779,010 | -20,020 | 0.36% | 121,150,101 |
| 2024-11-04 | 2024-10-31 | 4.592 | 25,799,030 | -5,579 | 0.36% | 118,469,720 |
| 2024-11-01 | 2024-10-30 | 4.614 | 25,804,609 | -4,650 | 0.36% | 119,050,352 |
| 2024-10-31 | 2024-10-29 | 4.614 | 25,809,259 | +135,762 | 0.36% | 119,071,805 |
| 2024-10-30 | 2024-10-28 | 4.624 | 25,673,497 | +13,948 | 0.36% | 118,721,559 |
| 2024-10-29 | 2024-10-25 | 4.624 | 25,659,549 | +5,579 | 0.36% | 118,657,060 |
| 2024-10-28 | 2024-10-24 | 4.657 | 25,653,970 | -9,298 | 0.36% | 119,458,921 |
| 2024-10-24 | 2024-10-22 | 4.710 | 25,663,268 | +8,368 | 0.36% | 120,882,151 |
| 2024-10-22 | 2024-10-18 | 4.678 | 25,654,900 | +22,061 | 0.36% | 120,015,045 |
| 2024-10-21 | 2024-10-17 | 4.646 | 25,632,839 | +4,906 | 0.36% | 119,084,864 |
| 2024-10-18 | 2024-10-16 | 4.635 | 25,627,933 | +51,143 | 0.36% | 118,786,465 |
| 2024-10-17 | 2024-10-15 | 4.678 | 25,576,790 | +218,520 | 0.36% | 119,649,642 |
| 2024-10-16 | 2024-10-14 | 4.710 | 25,358,270 | +53,933 | 0.35% | 119,445,513 |
| 2024-10-15 | 2024-10-10 | 4.721 | 25,304,337 | +37,195 | 0.35% | 119,463,598 |
| 2024-10-14 | 2024-10-09 | 4.614 | 25,267,142 | +15,808 | 0.35% | 116,570,732 |
| 2024-10-10 | 2024-10-08 | 4.657 | 25,251,334 | +97,636 | 0.35% | 117,584,027 |
| 2024-10-09 | 2024-10-07 | 4.829 | 25,153,698 | -9,298 | 0.35% | 121,457,487 |
| 2024-10-08 | 2024-10-04 | 4.710 | 25,162,996 | +131,178 | 0.35% | 118,525,711 |
| 2024-10-07 | 2024-10-03 | 4.721 | 25,031,818 | -9,299 | 0.35% | 118,177,016 |
| 2024-10-04 | 2024-10-02 | 4.710 | 25,041,117 | -38,125 | 0.35% | 117,951,622 |
| 2024-10-03 | 2024-09-30 | 4.592 | 25,079,242 | -2,789 | 0.35% | 115,164,437 |
| 2024-10-02 | 2024-09-27 | 4.624 | 25,082,031 | +13,948 | 0.35% | 115,986,452 |
| 2024-09-30 | 2024-09-26 | 4.710 | 25,068,083 | +8,369 | 0.35% | 118,078,640 |
| 2024-09-27 | 2024-09-25 | 4.753 | 25,059,714 | +18,411 | 0.35% | 119,117,203 |
| 2024-09-26 | 2024-09-24 | 4.775 | 25,041,303 | +41,844 | 0.35% | 119,568,286 |
| 2024-09-25 | 2024-09-23 | 4.710 | 24,999,459 | +9,299 | 0.35% | 117,755,399 |
| 2024-09-24 | 2024-09-20 | 4.775 | 24,990,160 | -13,948 | 0.35% | 119,324,086 |
| 2024-09-23 | 2024-09-19 | 4.829 | 25,004,108 | -212,941 | 0.35% | 120,735,175 |
| 2024-09-20 | 2024-09-17 | 4.743 | 25,217,049 | -92,987 | 0.35% | 119,593,881 |
| 2024-09-19 | 2024-09-16 | 4.721 | 25,310,036 | -23,247 | 0.35% | 119,490,504 |
| 2024-09-17 | 2024-09-13 | 4.657 | 25,333,283 | +2,789 | 0.35% | 117,965,627 |
| 2024-09-16 | 2024-09-12 | 4.646 | 25,330,494 | -13,948 | 0.35% | 117,680,232 |
| 2024-09-13 | 2024-09-11 | 4.667 | 25,344,442 | -102,286 | 0.35% | 118,290,147 |
| 2024-09-11 | 2024-09-09 | 4.614 | 25,446,728 | +9,299 | 0.35% | 117,399,257 |
| 2024-09-10 | 2024-09-05 | 4.732 | 25,437,429 | -46,494 | 0.35% | 120,365,493 |
| 2024-09-09 | 2024-09-04 | 4.743 | 25,483,923 | -31,615 | 0.35% | 120,859,553 |
| 2024-09-05 | 2024-09-03 | 4.689 | 25,515,538 | -48,354 | 0.35% | 119,637,500 |
| 2024-09-04 | 2024-09-02 | 4.700 | 25,563,892 | -132,042 | 0.36% | 120,139,140 |
| 2024-09-03 | 2024-08-30 | 4.743 | 25,695,934 | -6,509 | 0.36% | 121,865,032 |
| 2024-09-02 | 2024-08-29 | 4.721 | 25,702,443 | -5,579 | 0.36% | 121,343,085 |
| 2024-08-30 | 2024-08-28 | 4.732 | 25,708,022 | -59,512 | 0.36% | 121,645,892 |
| 2024-08-29 | 2024-08-27 | 4.646 | 25,767,534 | +15,808 | 0.36% | 119,710,629 |
| 2024-08-28 | 2024-08-26 | 4.624 | 25,751,726 | -46,494 | 0.36% | 119,083,313 |
| 2024-08-26 | 2024-08-22 | 4.614 | 25,798,220 | +9,299 | 0.36% | 119,020,876 |
| 2024-08-23 | 2024-08-21 | 4.581 | 25,788,921 | +8,369 | 0.36% | 118,145,961 |
| 2024-08-22 | 2024-08-20 | 4.624 | 25,780,552 | +8,368 | 0.36% | 119,216,612 |
| 2024-08-21 | 2024-08-19 | 4.614 | 25,772,184 | -14,878 | 0.36% | 118,900,758 |
| 2024-08-20 | 2024-08-16 | 4.571 | 25,787,062 | -22,317 | 0.36% | 117,860,127 |
| 2024-08-19 | 2024-08-15 | 4.614 | 25,809,379 | -16,737 | 0.36% | 119,072,359 |
| 2024-08-16 | 2024-08-14 | 4.624 | 25,826,116 | +13,948 | 0.36% | 119,427,313 |
| 2024-08-15 | 2024-08-13 | 4.603 | 25,812,168 | -111,585 | 0.36% | 118,807,638 |
| 2024-08-14 | 2024-08-12 | 4.517 | 25,923,753 | -50,213 | 0.36% | 117,090,935 |
| 2024-08-13 | 2024-08-09 | 4.431 | 25,973,966 | -22,317 | 0.36% | 115,083,111 |
| 2024-08-12 | 2024-08-08 | 4.646 | 25,996,283 | -195,274 | 0.36% | 120,773,784 |
| 2024-08-09 | 2024-08-07 | 4.657 | 26,191,557 | +11,412 | 0.36% | 121,969,333 |
| 2024-08-08 | 2024-08-06 | 4.635 | 26,180,145 | -314,287 | 0.37% | 121,339,754 |
| 2024-08-07 | 2024-08-05 | 4.547 | 26,494,432 | -394,222 | 0.38% | 120,462,988 |
| 2024-08-06 | 2024-08-02 | 4.580 | 26,888,654 | -104,460 | 0.38% | 123,143,462 |
| 2024-08-05 | 2024-08-01 | 4.536 | 26,993,114 | -4,542 | 0.38% | 122,433,191 |
| 2024-08-02 | 2024-07-31 | 4.459 | 26,997,656 | -58,195 | 0.38% | 120,373,267 |
| 2024-08-01 | 2024-07-30 | 4.404 | 27,055,851 | +54,501 | 0.38% | 119,143,445 |
| 2024-07-31 | 2024-07-29 | 4.393 | 27,001,350 | -59,042 | 0.38% | 118,606,186 |
| 2024-07-30 | 2024-07-26 | 4.393 | 27,060,392 | -252,520 | 0.38% | 118,865,534 |
| 2024-07-29 | 2024-07-25 | 4.305 | 27,312,912 | -14,534 | 0.39% | 117,569,245 |
| 2024-07-26 | 2024-07-24 | 4.349 | 27,327,446 | -110,818 | 0.39% | 118,835,201 |
| 2024-07-25 | 2024-07-23 | 4.360 | 27,438,264 | -36,334 | 0.39% | 119,619,169 |
| 2024-07-24 | 2024-07-22 | 4.338 | 27,474,598 | +5,450 | 0.39% | 119,172,633 |
| 2024-07-23 | 2024-07-19 | 4.371 | 27,469,148 | -40,875 | 0.39% | 120,056,219 |
| 2024-07-19 | 2024-07-17 | 4.371 | 27,510,023 | -22,709 | 0.39% | 120,234,867 |
| 2024-07-16 | 2024-07-12 | 4.371 | 27,532,732 | -54,501 | 0.39% | 120,334,118 |
| 2024-07-15 | 2024-07-11 | 4.305 | 27,587,233 | -363 | 0.39% | 118,750,068 |
| 2024-07-12 | 2024-07-10 | 4.294 | 27,587,596 | +93,559 | 0.39% | 118,447,918 |
| 2024-07-10 | 2024-07-08 | 4.294 | 27,494,037 | -9,083 | 0.39% | 118,046,220 |
| 2024-07-09 | 2024-07-05 | 4.283 | 27,503,120 | +908 | 0.39% | 117,782,435 |
| 2024-07-05 | 2024-07-03 | 4.294 | 27,502,212 | -8,175 | 0.39% | 118,081,320 |
| 2024-07-04 | 2024-07-02 | 4.316 | 27,510,387 | -15,442 | 0.39% | 118,722,144 |
| 2024-07-03 | 2024-06-28 | 4.305 | 27,525,829 | -30,883 | 0.39% | 118,485,752 |
| 2024-07-02 | 2024-06-27 | 4.238 | 27,556,712 | +22,708 | 0.39% | 116,798,453 |
| 2024-06-28 | 2024-06-26 | 4.272 | 27,534,004 | +13,625 | 0.39% | 117,611,574 |
| 2024-06-27 | 2024-06-25 | 4.260 | 27,520,379 | -47,233 | 0.39% | 117,250,402 |
| 2024-06-26 | 2024-06-24 | 4.238 | 27,567,612 | +10,900 | 0.39% | 116,844,653 |
| 2024-06-25 | 2024-06-21 | 4.227 | 27,556,712 | -909 | 0.39% | 116,495,081 |
| 2024-06-24 | 2024-06-20 | 4.272 | 27,557,621 | +1,980,193 | 0.39% | 117,712,454 |
| 2024-06-21 | 2024-06-19 | 4.238 | 25,577,428 | +18,167 | 0.36% | 108,409,306 |
| 2024-06-20 | 2024-06-18 | 4.194 | 25,559,261 | +38,151 | 0.36% | 107,206,776 |
| 2024-06-19 | 2024-06-17 | 4.194 | 25,521,110 | +13,625 | 0.36% | 107,046,753 |
| 2024-06-18 | 2024-06-14 | 4.216 | 25,507,485 | +24,525 | 0.36% | 107,551,229 |
| 2024-06-17 | 2024-06-13 | 4.238 | 25,482,960 | +3,881,360 | 0.36% | 108,008,906 |
| 2024-06-14 | 2024-06-12 | 4.183 | 21,601,600 | +3,634 | 0.31% | 90,368,793 |
| 2024-06-13 | 2024-06-11 | 4.205 | 21,597,966 | +156,235 | 0.31% | 90,829,136 |
| 2024-06-12 | 2024-06-07 | 4.294 | 21,441,731 | -118,993 | 0.30% | 92,060,518 |
| 2024-06-11 | 2024-06-06 | 4.216 | 21,560,724 | +21,800 | 0.31% | 90,909,879 |
| 2024-06-07 | 2024-06-05 | 4.238 | 21,538,924 | +34,517 | 0.31% | 91,292,205 |
| 2024-06-06 | 2024-06-04 | 4.205 | 21,504,407 | +120,810 | 0.31% | 90,435,678 |
| 2024-06-05 | 2024-06-03 | 4.272 | 21,383,597 | +95,376 | 0.30% | 91,340,094 |
| 2024-06-04 | 2024-05-31 | 4.938 | 21,288,221 | -61,767 | 0.30% | 105,126,241 |
| 2024-06-03 | 2024-05-30 | 4.950 | 21,349,988 | +1,471,589 | 0.30% | 105,683,489 |
| 2024-05-31 | 2024-05-29 | 4.962 | 19,878,399 | -61,792 | 0.30% | 98,633,894 |
| 2024-05-30 | 2024-05-28 | 4.997 | 19,940,191 | -33,012 | 0.30% | 99,647,215 |
| 2024-05-29 | 2024-05-27 | 4.985 | 19,973,203 | -39,783 | 0.30% | 99,576,224 |
| 2024-05-28 | 2024-05-24 | 4.950 | 20,012,986 | -17,268 | 0.31% | 99,065,264 |
| 2024-05-27 | 2024-05-23 | 4.926 | 20,030,254 | +4,571 | 0.31% | 98,677,468 |
| 2024-05-24 | 2024-05-22 | 4.962 | 20,025,683 | -33,858 | 0.31% | 99,364,697 |
| 2024-05-23 | 2024-05-21 | 4.915 | 20,059,541 | -11,004 | 0.31% | 98,584,765 |
| 2024-05-22 | 2024-05-20 | 4.915 | 20,070,545 | +10,157 | 0.31% | 98,638,846 |
| 2024-05-21 | 2024-05-17 | 4.903 | 20,060,388 | -49,940 | 0.31% | 98,351,935 |
| 2024-05-20 | 2024-05-16 | 4.891 | 20,110,328 | -24,548 | 0.31% | 98,359,198 |
| 2024-05-17 | 2024-05-14 | 4.856 | 20,134,876 | +23,701 | 0.31% | 97,765,644 |
| 2024-05-16 | 2024-05-13 | 4.915 | 20,111,175 | -18,034 | 0.31% | 98,838,526 |
| 2024-05-14 | 2024-05-10 | 4.867 | 20,129,209 | +22,007 | 0.31% | 97,975,934 |
| 2024-05-13 | 2024-05-09 | 4.749 | 20,107,202 | +2,540 | 0.31% | 95,493,361 |
| 2024-05-10 | 2024-05-08 | 4.749 | 20,104,662 | -22,855 | 0.31% | 95,481,298 |
| 2024-05-09 | 2024-05-07 | 4.737 | 20,127,517 | +8,465 | 0.31% | 95,352,056 |
| 2024-05-08 | 2024-05-06 | 4.702 | 20,119,052 | +5,852 | 0.31% | 94,598,897 |
| 2024-05-07 | 2024-05-03 | 4.643 | 20,113,200 | -55,793 | 0.31% | 93,383,298 |
| 2024-05-06 | 2024-05-02 | 4.619 | 20,168,993 | +50,787 | 0.31% | 93,165,787 |
| 2024-05-03 | 2024-04-30 | 4.631 | 20,118,206 | -25,393 | 0.31% | 93,168,865 |
| 2024-05-02 | 2024-04-29 | 4.643 | 20,143,599 | +22,326 | 0.31% | 93,524,437 |
| 2024-04-30 | 2024-04-26 | 4.655 | 20,121,273 | -53,645 | 0.31% | 93,658,492 |
| 2024-04-29 | 2024-04-25 | 4.643 | 20,174,918 | -22,854 | 0.31% | 93,669,848 |
| 2024-04-26 | 2024-04-24 | 4.631 | 20,197,772 | +2,539 | 0.31% | 93,537,341 |
| 2024-04-24 | 2024-04-22 | 4.596 | 20,195,233 | +117,657 | 0.31% | 92,809,825 |
| 2024-04-23 | 2024-04-19 | 4.548 | 20,077,576 | +5,926 | 0.31% | 91,320,334 |
| 2024-04-22 | 2024-04-18 | 4.548 | 20,071,650 | +27,086 | 0.31% | 91,293,381 |
| 2024-04-19 | 2024-04-17 | 4.607 | 20,044,564 | +4,232 | 0.31% | 92,354,212 |
| 2024-04-18 | 2024-04-16 | 4.572 | 20,040,332 | +207,237 | 0.31% | 91,624,446 |
| 2024-04-17 | 2024-04-15 | 4.607 | 19,833,095 | +22,854 | 0.30% | 91,379,880 |
| 2024-04-15 | 2024-04-11 | 4.655 | 19,810,241 | -197,055 | 0.30% | 92,210,731 |
| 2024-04-12 | 2024-04-10 | 4.655 | 20,007,296 | +16,760 | 0.31% | 93,127,963 |
| 2024-04-11 | 2024-04-09 | 4.643 | 19,990,536 | -7,957 | 0.31% | 92,813,783 |
| 2024-04-10 | 2024-04-08 | 4.619 | 19,998,493 | +32,165 | 0.31% | 92,378,204 |
| 2024-04-09 | 2024-04-05 | 4.607 | 19,966,328 | +55,020 | 0.30% | 91,993,744 |
| 2024-04-08 | 2024-04-03 | 4.607 | 19,911,308 | +58,406 | 0.30% | 91,740,242 |
| 2024-04-05 | 2024-04-02 | 4.607 | 19,852,902 | +4,232 | 0.30% | 91,471,140 |
| 2024-04-03 | 2024-03-28 | 4.572 | 19,848,670 | +16,929 | 0.30% | 90,748,167 |
| 2024-04-02 | 2024-03-27 | 4.525 | 19,831,741 | +27,087 | 0.30% | 89,733,602 |
| 2024-03-28 | 2024-03-26 | 4.572 | 19,804,654 | +27,086 | 0.30% | 90,546,926 |
| 2024-03-27 | 2024-03-25 | 4.584 | 19,777,568 | +52,480 | 0.30% | 90,656,740 |
| 2024-03-26 | 2024-03-22 | 4.596 | 19,725,088 | +106,654 | 0.30% | 90,649,213 |
| 2024-03-25 | 2024-03-21 | 4.607 | 19,618,434 | +151,516 | 0.30% | 90,390,842 |
| 2024-03-22 | 2024-03-20 | 4.607 | 19,466,918 | +60,944 | 0.30% | 89,692,740 |
| 2024-03-21 | 2024-03-19 | 4.607 | 19,405,974 | +16,083 | 0.30% | 89,411,944 |
| 2024-03-20 | 2024-03-18 | 4.607 | 19,389,891 | +132,047 | 0.30% | 89,337,843 |
| 2024-03-19 | 2024-03-15 | 4.667 | 19,257,844 | -44,862 | 0.29% | 89,867,000 |
| 2024-03-18 | 2024-03-14 | 4.678 | 19,302,706 | +8,465 | 0.29% | 90,304,391 |
| 2024-03-15 | 2024-03-13 | 4.667 | 19,294,241 | +39,783 | 0.29% | 90,036,847 |
| 2024-03-13 | 2024-03-11 | 4.714 | 19,254,458 | -1,693 | 0.29% | 90,761,085 |
| 2024-03-12 | 2024-03-08 | 4.690 | 19,256,151 | -173,523 | 0.29% | 90,314,083 |
| 2024-03-11 | 2024-03-07 | 4.702 | 19,429,674 | -52,481 | 0.30% | 91,357,472 |
| 2024-03-08 | 2024-03-06 | 4.667 | 19,482,155 | +263,248 | 0.30% | 90,913,751 |
| 2024-03-07 | 2024-03-05 | 4.655 | 19,218,907 | +8,465 | 0.29% | 89,458,249 |
| 2024-03-06 | 2024-03-04 | 4.690 | 19,210,442 | -353,819 | 0.29% | 90,099,701 |
| 2024-03-05 | 2024-03-01 | 4.596 | 19,564,261 | +446,083 | 0.30% | 89,910,111 |
| 2024-03-04 | 2024-02-29 | 4.607 | 19,118,178 | +133,740 | 0.29% | 88,085,940 |
| 2024-03-01 | 2024-02-28 | 4.678 | 18,984,438 | +71,102 | 0.29% | 88,815,429 |
| 2024-02-29 | 2024-02-27 | 4.714 | 18,913,336 | +7,618 | 0.29% | 89,153,114 |
| 2024-02-28 | 2024-02-26 | 4.714 | 18,905,718 | +188,760 | 0.29% | 89,117,205 |
| 2024-02-27 | 2024-02-23 | 4.926 | 18,716,958 | +846 | 0.29% | 92,207,619 |
| 2024-02-26 | 2024-02-22 | 4.903 | 18,716,112 | -56,712 | 0.29% | 91,761,228 |
| 2024-02-23 | 2024-02-21 | 4.938 | 18,772,824 | -76,012 | 0.29% | 92,704,620 |
| 2024-02-22 | 2024-02-20 | 4.915 | 18,848,836 | +13,374 | 0.29% | 92,634,626 |
| 2024-02-21 | 2024-02-19 | 4.938 | 18,835,462 | +103,268 | 0.29% | 93,013,941 |
| 2024-02-19 | 2024-02-15 | 4.832 | 18,732,194 | +22,007 | 0.29% | 90,512,267 |
| 2024-02-16 | 2024-02-14 | 4.891 | 18,710,187 | -50,787 | 0.29% | 91,511,138 |
| 2024-02-15 | 2024-02-09 | 4.844 | 18,760,974 | -6,772 | 0.29% | 90,872,970 |
| 2024-02-14 | 2024-02-07 | 4.808 | 18,767,746 | +146,437 | 0.29% | 90,240,608 |
| 2024-02-08 | 2024-02-06 | 4.761 | 18,621,309 | +124,429 | 0.28% | 88,656,532 |
| 2024-02-07 | 2024-02-05 | 4.749 | 18,496,880 | +8,465 | 0.28% | 87,845,601 |
| 2024-02-06 | 2024-02-02 | 4.785 | 18,488,415 | -60,945 | 0.28% | 88,460,663 |
| 2024-02-05 | 2024-02-01 | 4.785 | 18,549,360 | +74,488 | 0.28% | 88,752,264 |
| 2024-02-02 | 2024-01-31 | 4.773 | 18,474,872 | +3,386 | 0.28% | 88,177,603 |
| 2024-02-01 | 2024-01-30 | 4.832 | 18,471,486 | +90,571 | 0.28% | 89,252,549 |
| 2024-01-31 | 2024-01-29 | 4.891 | 18,380,915 | -5,925 | 0.28% | 89,900,675 |
| 2024-01-29 | 2024-01-25 | 4.891 | 18,386,840 | -1,534 | 0.28% | 89,929,654 |
| 2024-01-26 | 2024-01-24 | 4.832 | 18,388,374 | -33,012 | 0.28% | 88,850,959 |
| 2024-01-25 | 2024-01-23 | 4.761 | 18,421,386 | +42,323 | 0.28% | 87,704,693 |
| 2024-01-24 | 2024-01-22 | 4.726 | 18,379,063 | +10,157 | 0.28% | 86,851,804 |
| 2024-01-23 | 2024-01-19 | 4.808 | 18,368,906 | -846 | 0.28% | 88,322,873 |
| 2024-01-22 | 2024-01-18 | 4.891 | 18,369,752 | -11,850 | 0.28% | 89,846,077 |
| 2024-01-19 | 2024-01-17 | 4.879 | 18,381,602 | +27,933 | 0.28% | 89,686,876 |
| 2024-01-18 | 2024-01-16 | 4.997 | 18,353,669 | -44,016 | 0.28% | 91,718,881 |
| 2024-01-17 | 2024-01-15 | 4.962 | 18,397,685 | -93,110 | 0.28% | 91,286,794 |
| 2024-01-16 | 2024-01-12 | 4.938 | 18,490,795 | +5,078 | 0.28% | 91,311,894 |
| 2024-01-15 | 2024-01-11 | 4.974 | 18,485,717 | -30,472 | 0.28% | 91,941,986 |
| 2024-01-12 | 2024-01-10 | 4.926 | 18,516,189 | +847 | 0.28% | 91,218,546 |
| 2024-01-10 | 2024-01-08 | 4.950 | 18,515,342 | +2,539 | 0.28% | 91,651,852 |
| 2024-01-09 | 2024-01-05 | 4.985 | 18,512,803 | -29,631 | 0.28% | 92,295,413 |
| 2024-01-08 | 2024-01-04 | 5.009 | 18,542,434 | -45,704 | 0.28% | 92,881,257 |
| 2024-01-05 | 2024-01-03 | 4.985 | 18,588,138 | -271,712 | 0.28% | 92,670,995 |
| 2024-01-04 | 2024-01-02 | 4.962 | 18,859,850 | -8,465 | 0.29% | 93,579,993 |
| 2024-01-03 | 2023-12-29 | 4.915 | 18,868,315 | +16,737 | 0.29% | 92,730,358 |
| 2024-01-02 | 2023-12-28 | 4.926 | 18,851,578 | -246,319 | 0.29% | 92,870,814 |
| 2023-12-29 | 2023-12-27 | 4.891 | 19,097,897 | +847 | 0.29% | 93,407,419 |
| 2023-12-28 | 2023-12-22 | 4.879 | 19,097,050 | +2,539 | 0.29% | 93,177,665 |
| 2023-12-27 | 2023-12-21 | 4.844 | 19,094,511 | +3,386 | 0.29% | 92,488,531 |
| 2023-12-22 | 2023-12-20 | 4.844 | 19,091,125 | -846 | 0.29% | 92,472,130 |
| 2023-12-21 | 2023-12-19 | 4.844 | 19,091,971 | +33,011 | 0.29% | 92,476,228 |
| 2023-12-20 | 2023-12-18 | 4.915 | 19,058,960 | -9,311 | 0.29% | 93,667,303 |
| 2023-12-19 | 2023-12-15 | 4.938 | 19,068,271 | -26,240 | 0.29% | 94,163,606 |
| 2023-12-18 | 2023-12-14 | 5.033 | 19,094,511 | -76,869 | 0.29% | 96,097,840 |
| 2023-12-15 | 2023-12-13 | 4.915 | 19,171,380 | -29,529 | 0.29% | 94,219,803 |
| 2023-12-14 | 2023-12-12 | 4.844 | 19,200,909 | +25,148 | 0.29% | 93,003,894 |
| 2023-12-13 | 2023-12-11 | 4.773 | 19,175,761 | -17,776 | 0.29% | 91,522,834 |
| 2023-12-11 | 2023-12-07 | 4.773 | 19,193,537 | -9,451 | 0.29% | 91,607,676 |
| 2023-12-08 | 2023-12-06 | 4.773 | 19,202,988 | -159,981 | 0.29% | 91,652,784 |
| 2023-12-07 | 2023-12-05 | 4.655 | 19,362,969 | -16,929 | 0.30% | 90,128,814 |
| 2023-12-06 | 2023-12-04 | 4.702 | 19,379,898 | -3,385 | 0.30% | 91,123,427 |
| 2023-12-05 | 2023-12-01 | 4.726 | 19,383,283 | -22,855 | 0.30% | 91,597,330 |
| 2023-12-04 | 2023-11-30 | 4.678 | 19,406,138 | +18,622 | 0.30% | 90,788,280 |
| 2023-12-01 | 2023-11-29 | 4.690 | 19,387,516 | -4,232 | 0.30% | 90,930,203 |
| 2023-11-30 | 2023-11-28 | 4.690 | 19,391,748 | -44,862 | 0.30% | 90,950,052 |
| 2023-11-29 | 2023-11-27 | 4.714 | 19,436,610 | +8,464 | 0.30% | 91,619,708 |
| 2023-11-28 | 2023-11-24 | 4.737 | 19,428,146 | +12,020 | 0.30% | 92,038,857 |
| 2023-11-22 | 2023-11-20 | 4.607 | 19,416,126 | -6,772 | 0.30% | 89,458,719 |
| 2023-11-21 | 2023-11-17 | 4.584 | 19,422,898 | -12,696 | 0.30% | 89,030,998 |
| 2023-11-17 | 2023-11-15 | 4.655 | 19,435,594 | -24,854 | 0.30% | 90,466,862 |
| 2023-11-16 | 2023-11-14 | 4.607 | 19,460,448 | +306 | 0.30% | 89,662,930 |
| 2023-11-15 | 2023-11-13 | 4.584 | 19,460,142 | +4,233 | 0.30% | 89,201,717 |
| 2023-11-14 | 2023-11-10 | 4.596 | 19,455,909 | +5,078 | 0.30% | 89,412,165 |
| 2023-11-10 | 2023-11-08 | 4.489 | 19,450,831 | +112,579 | 0.30% | 87,320,707 |
| 2023-11-09 | 2023-11-07 | 4.537 | 19,338,252 | +8,465 | 0.30% | 87,729,151 |
| 2023-11-07 | 2023-11-03 | 4.643 | 19,329,787 | -234,469 | 0.30% | 89,746,001 |
| 2023-11-06 | 2023-11-02 | 4.607 | 19,564,256 | -21,211 | 0.30% | 90,141,220 |
| 2023-11-02 | 2023-10-31 | 4.525 | 19,585,467 | +8,464 | 0.30% | 88,619,275 |
| 2023-11-01 | 2023-10-30 | 4.537 | 19,577,003 | -17,775 | 0.30% | 88,812,259 |
| 2023-10-31 | 2023-10-27 | 4.584 | 19,594,778 | +19,468 | 0.30% | 89,818,864 |
| 2023-10-30 | 2023-10-26 | 4.584 | 19,575,310 | +1,693 | 0.30% | 89,729,626 |
| 2023-10-27 | 2023-10-25 | 4.560 | 19,573,617 | -666,123 | 0.30% | 89,259,382 |
| 2023-10-25 | 2023-10-20 | 4.643 | 20,239,740 | +63,484 | 0.31% | 93,970,809 |
| 2023-10-24 | 2023-10-19 | 4.584 | 20,176,256 | -237,007 | 0.31% | 92,484,253 |
| 2023-10-20 | 2023-10-18 | 4.560 | 20,413,263 | +11,004 | 0.31% | 93,088,326 |
| 2023-10-19 | 2023-10-17 | 4.607 | 20,402,259 | -10,606 | 0.31% | 94,002,272 |
| 2023-10-18 | 2023-10-16 | 4.596 | 20,412,865 | +53,326 | 0.31% | 93,809,981 |
| 2023-10-17 | 2023-10-13 | 4.489 | 20,359,539 | -88,031 | 0.31% | 91,400,174 |
| 2023-10-16 | 2023-10-12 | 4.560 | 20,447,570 | -14,390 | 0.31% | 93,244,773 |
| 2023-10-13 | 2023-10-11 | 4.454 | 20,461,960 | +41,476 | 0.31% | 91,134,763 |
| 2023-10-12 | 2023-10-10 | 4.348 | 20,420,484 | -352,125 | 0.31% | 88,778,813 |
| 2023-10-11 | 2023-10-09 | 4.324 | 20,772,609 | +32,165 | 0.32% | 89,818,876 |
| 2023-10-10 | 2023-10-06 | 4.300 | 20,740,444 | -8,465 | 0.32% | 89,189,744 |
| 2023-10-06 | 2023-10-04 | 4.194 | 20,748,909 | +8,465 | 0.32% | 87,020,005 |
| 2023-10-05 | 2023-10-03 | 4.194 | 20,740,444 | -8,465 | 0.32% | 86,984,503 |
| 2023-10-04 | 2023-09-29 | 4.218 | 20,748,909 | +9,311 | 0.32% | 87,510,259 |
| 2023-10-03 | 2023-09-28 | 4.218 | 20,739,598 | +6,772 | 0.32% | 87,470,989 |
| 2023-09-29 | 2023-09-27 | 4.206 | 20,732,826 | -846 | 0.32% | 87,197,491 |
| 2023-09-28 | 2023-09-26 | 4.206 | 20,733,672 | -253,091 | 0.32% | 87,201,049 |
| 2023-09-27 | 2023-09-25 | 4.229 | 20,986,763 | -1,259,527 | 0.32% | 88,761,365 |
| 2023-09-25 | 2023-09-21 | 4.194 | 22,246,290 | +32,166 | 0.34% | 93,299,955 |
| 2023-09-22 | 2023-09-20 | 4.147 | 22,214,124 | +31,319 | 0.34% | 92,115,305 |
| 2023-09-21 | 2023-09-19 | 4.170 | 22,182,805 | +11,850 | 0.34% | 92,509,568 |
| 2023-09-20 | 2023-09-18 | 4.147 | 22,170,955 | +180,295 | 0.34% | 91,936,296 |
| 2023-09-19 | 2023-09-15 | 4.241 | 21,990,660 | +4,232 | 0.34% | 93,267,041 |
| 2023-09-18 | 2023-09-14 | 4.253 | 21,986,428 | +7,618 | 0.34% | 93,508,839 |
| 2023-09-15 | 2023-09-13 | 4.288 | 21,978,810 | +14,390 | 0.34% | 94,255,410 |
| 2023-09-13 | 2023-09-11 | 4.312 | 21,964,420 | +2,540 | 0.34% | 94,712,672 |
| 2023-09-12 | 2023-09-07 | 4.336 | 21,961,880 | -9,311 | 0.34% | 95,220,633 |
| 2023-09-11 | 2023-09-06 | 4.324 | 21,971,191 | +287,795 | 0.34% | 95,001,436 |
| 2023-09-07 | 2023-09-05 | 4.348 | 21,683,396 | +8,464 | 0.33% | 94,269,370 |
| 2023-09-06 | 2023-09-04 | 4.383 | 21,674,932 | +46,555 | 0.33% | 95,000,773 |
| 2023-09-05 | 2023-08-31 | 4.407 | 21,628,377 | +23,701 | 0.33% | 95,307,757 |
| 2023-09-04 | 2023-08-30 | 4.371 | 21,604,676 | +2,540 | 0.33% | 94,437,606 |
| 2023-08-31 | 2023-08-29 | 4.395 | 21,602,136 | +45,708 | 0.33% | 94,936,916 |
| 2023-08-30 | 2023-08-28 | 4.348 | 21,556,428 | -16,929 | 0.33% | 93,717,372 |
| 2023-08-29 | 2023-08-25 | 4.288 | 21,573,357 | +79,567 | 0.33% | 92,516,638 |
| 2023-08-28 | 2023-08-24 | 4.277 | 21,493,790 | +11,004 | 0.33% | 91,921,490 |
| 2023-08-25 | 2023-08-23 | 4.253 | 21,482,786 | +5,925 | 0.33% | 91,366,837 |
| 2023-08-24 | 2023-08-22 | 4.241 | 21,476,861 | +27,933 | 0.33% | 91,087,911 |
| 2023-08-23 | 2023-08-21 | 4.182 | 21,448,928 | +33,012 | 0.33% | 89,702,457 |
| 2023-08-22 | 2023-08-18 | 4.348 | 21,415,916 | +99,882 | 0.33% | 93,106,491 |
| 2023-08-21 | 2023-08-17 | 4.418 | 21,316,034 | +1,693 | 0.33% | 94,183,211 |
| 2023-08-18 | 2023-08-16 | 4.655 | 21,314,341 | +148,129 | 0.33% | 99,218,177 |
| 2023-08-17 | 2023-08-15 | 4.643 | 21,166,212 | +553,375 | 0.32% | 98,272,052 |
| 2023-08-16 | 2023-08-14 | 4.667 | 20,612,837 | +8,249 | 0.32% | 96,202,556 |
| 2023-08-15 | 2023-08-11 | 4.679 | 20,604,588 | -16,498 | 0.32% | 96,413,833 |
| 2023-08-14 | 2023-08-10 | 4.691 | 20,621,086 | +2,474 | 0.32% | 96,741,008 |
| 2023-08-11 | 2023-08-09 | 4.728 | 20,618,612 | -3,299 | 0.32% | 97,479,242 |
| 2023-08-10 | 2023-08-08 | 4.703 | 20,621,911 | +14,848 | 0.32% | 96,994,865 |
| 2023-08-09 | 2023-08-07 | 4.643 | 20,607,063 | +226,028 | 0.32% | 95,675,994 |
| 2023-08-08 | 2023-08-04 | 4.752 | 20,381,035 | -37,121 | 0.32% | 96,850,176 |
| 2023-08-03 | 2023-08-01 | 4.837 | 20,418,156 | +8,249 | 0.32% | 98,759,191 |
| 2023-08-02 | 2023-07-31 | 4.825 | 20,409,907 | -1,650 | 0.32% | 98,471,875 |
| 2023-08-01 | 2023-07-28 | 4.861 | 20,411,557 | +10,724 | 0.32% | 99,222,146 |
| 2023-07-31 | 2023-07-27 | 4.885 | 20,400,833 | -23,097 | 0.32% | 99,664,630 |
| 2023-07-27 | 2023-07-25 | 4.885 | 20,423,930 | +11,548 | 0.32% | 99,777,466 |
| 2023-07-25 | 2023-07-21 | 4.885 | 20,412,382 | +6,600 | 0.32% | 99,721,050 |
| 2023-07-21 | 2023-07-19 | 4.910 | 20,405,782 | +8,249 | 0.32% | 100,183,541 |
| 2023-07-19 | 2023-07-14 | 4.897 | 20,397,533 | -10,724 | 0.32% | 99,895,775 |
| 2023-07-18 | 2023-07-13 | 4.873 | 20,408,257 | -14,024 | 0.32% | 99,453,501 |
| 2023-07-14 | 2023-07-12 | 4.861 | 20,422,281 | -59,394 | 0.32% | 99,274,276 |
| 2023-07-12 | 2023-07-10 | 4.813 | 20,481,675 | +9,899 | 0.32% | 98,569,848 |
| 2023-07-11 | 2023-07-07 | 4.800 | 20,471,776 | -6,599 | 0.32% | 98,274,042 |
| 2023-07-10 | 2023-07-06 | 4.800 | 20,478,375 | +146,836 | 0.32% | 98,305,720 |
| 2023-07-07 | 2023-07-05 | 4.813 | 20,331,539 | +46,195 | 0.32% | 97,847,306 |
| 2023-07-06 | 2023-07-04 | 4.897 | 20,285,344 | -16,498 | 0.32% | 99,346,335 |
| 2023-07-05 | 2023-07-03 | 4.946 | 20,301,842 | -65,994 | 0.32% | 100,411,561 |
| 2023-07-04 | 2023-06-30 | 4.922 | 20,367,836 | +6,599 | 0.32% | 100,244,149 |
| 2023-07-03 | 2023-06-29 | 4.861 | 20,361,237 | +28,048 | 0.32% | 98,977,537 |
| 2023-06-30 | 2023-06-28 | 4.885 | 20,333,189 | -42,071 | 0.32% | 99,334,167 |
| 2023-06-29 | 2023-06-27 | 4.825 | 20,375,260 | -67,644 | 0.32% | 98,304,713 |
| 2023-06-28 | 2023-06-26 | 4.716 | 20,442,904 | -99,815 | 0.32% | 96,400,725 |
| 2023-06-27 | 2023-06-23 | 4.667 | 20,542,719 | -9,074 | 0.32% | 95,875,307 |
| 2023-06-26 | 2023-06-21 | 4.667 | 20,551,793 | +14,024 | 0.32% | 95,917,656 |
| 2023-06-23 | 2023-06-20 | 4.643 | 20,537,769 | -825 | 0.32% | 95,354,271 |
| 2023-06-21 | 2023-06-19 | 4.619 | 20,538,594 | -16,499 | 0.32% | 94,860,148 |
| 2023-06-20 | 2023-06-16 | 4.534 | 20,555,093 | +265,624 | 0.32% | 93,192,113 |
| 2023-06-19 | 2023-06-15 | 4.558 | 20,289,469 | -173,233 | 0.32% | 92,479,748 |
| 2023-06-14 | 2023-06-12 | 4.619 | 20,462,702 | +3,300 | 0.32% | 94,509,631 |
| 2023-06-12 | 2023-06-08 | 4.619 | 20,459,402 | +2,475 | 0.32% | 94,494,389 |
| 2023-06-09 | 2023-06-07 | 4.643 | 20,456,927 | -4,125 | 0.32% | 94,978,932 |
| 2023-06-07 | 2023-06-05 | 4.655 | 20,461,052 | +16,499 | 0.32% | 95,246,120 |
| 2023-06-06 | 2023-06-02 | 4.522 | 20,444,553 | -13,199 | 0.32% | 92,443,113 |
| 2023-06-05 | 2023-06-01 | 5.185 | 20,457,752 | +65,993 | 0.32% | 106,063,504 |
| 2023-06-02 | 2023-05-31 | 5.224 | 20,391,759 | +1,472,054 | 0.32% | 106,520,264 |
| 2023-06-01 | 2023-05-30 | 5.250 | 18,919,705 | -7,657 | 0.32% | 99,324,862 |
| 2023-05-31 | 2023-05-29 | 5.224 | 18,927,362 | +84,231 | 0.32% | 98,870,706 |
| 2023-05-30 | 2023-05-25 | 5.211 | 18,843,131 | +28,333 | 0.32% | 98,184,632 |
| 2023-05-29 | 2023-05-24 | 5.302 | 18,814,798 | +35,224 | 0.32% | 99,756,947 |
| 2023-05-24 | 2023-05-22 | 5.328 | 18,779,574 | +53,602 | 0.32% | 100,060,681 |
| 2023-05-23 | 2023-05-19 | 5.354 | 18,725,972 | +7,657 | 0.32% | 100,264,174 |
| 2023-05-19 | 2023-05-17 | 5.328 | 18,718,315 | +26,035 | 0.32% | 99,734,283 |
| 2023-05-18 | 2023-05-16 | 5.380 | 18,692,280 | +42,116 | 0.32% | 100,571,991 |
| 2023-05-17 | 2023-05-15 | 5.380 | 18,650,164 | +15,315 | 0.31% | 100,345,390 |
| 2023-05-16 | 2023-05-12 | 5.354 | 18,634,849 | +37,521 | 0.31% | 99,776,276 |
| 2023-05-15 | 2023-05-11 | 5.367 | 18,597,328 | +11,486 | 0.31% | 99,818,244 |
| 2023-05-12 | 2023-05-10 | 5.380 | 18,585,842 | +229,723 | 0.31% | 99,999,312 |
| 2023-05-11 | 2023-05-09 | 5.393 | 18,356,119 | -15,315 | 0.31% | 99,003,026 |
| 2023-05-10 | 2023-05-08 | 5.420 | 18,371,434 | +3,063 | 0.31% | 99,565,461 |
| 2023-05-09 | 2023-05-05 | 5.393 | 18,368,371 | -45,944 | 0.31% | 99,069,107 |
| 2023-05-08 | 2023-05-04 | 5.367 | 18,414,315 | +7,657 | 0.31% | 98,835,951 |
| 2023-05-05 | 2023-05-03 | 5.354 | 18,406,658 | +7,002 | 0.31% | 98,554,476 |
| 2023-05-04 | 2023-05-02 | 5.354 | 18,399,656 | +1,532 | 0.31% | 98,516,986 |
| 2023-05-03 | 2023-04-28 | 5.341 | 18,398,124 | +11,486 | 0.31% | 98,268,517 |
| 2023-04-28 | 2023-04-26 | 5.263 | 18,386,638 | +9,189 | 0.31% | 96,766,476 |
| 2023-04-26 | 2023-04-24 | 5.263 | 18,377,449 | -766 | 0.31% | 96,718,116 |
| 2023-04-25 | 2023-04-21 | 5.263 | 18,378,215 | +163,869 | 0.31% | 96,722,147 |
| 2023-04-24 | 2023-04-20 | 5.250 | 18,214,346 | -18,378 | 0.31% | 95,621,861 |
| 2023-04-21 | 2023-04-19 | 5.237 | 18,232,724 | +88,060 | 0.31% | 95,480,236 |
| 2023-04-20 | 2023-04-18 | 5.302 | 18,144,664 | +127,879 | 0.31% | 96,203,865 |
| 2023-04-19 | 2023-04-17 | 5.367 | 18,016,785 | +1,532 | 0.30% | 96,702,271 |
| 2023-04-18 | 2023-04-14 | 5.341 | 18,015,253 | +765 | 0.30% | 96,223,517 |
| 2023-04-17 | 2023-04-13 | 5.315 | 18,014,488 | +15,315 | 0.30% | 95,748,921 |
| 2023-04-14 | 2023-04-12 | 5.276 | 17,999,173 | +75,809 | 0.30% | 94,962,354 |
| 2023-04-13 | 2023-04-11 | 5.250 | 17,923,364 | -40,585 | 0.30% | 94,094,260 |
| 2023-04-11 | 2023-04-04 | 5.198 | 17,963,949 | +11,331 | 0.30% | 93,368,943 |
| 2023-04-06 | 2023-04-03 | 5.224 | 17,952,618 | -11,486 | 0.30% | 93,778,944 |
| 2023-04-04 | 2023-03-31 | 5.119 | 17,964,104 | +36,755 | 0.30% | 91,962,164 |
| 2023-04-03 | 2023-03-30 | 5.106 | 17,927,349 | +766 | 0.30% | 91,539,890 |
| 2023-03-30 | 2023-03-28 | 5.106 | 17,926,583 | -7,657 | 0.30% | 91,535,978 |
| 2023-03-29 | 2023-03-27 | 5.080 | 17,934,240 | +19,143 | 0.30% | 91,106,662 |
| 2023-03-27 | 2023-03-23 | 5.158 | 17,915,097 | +24,504 | 0.30% | 92,413,159 |
| 2023-03-24 | 2023-03-22 | 5.106 | 17,890,593 | -1,531 | 0.30% | 91,352,208 |
| 2023-03-23 | 2023-03-21 | 5.093 | 17,892,124 | +6,891 | 0.30% | 91,126,368 |
| 2023-03-22 | 2023-03-20 | 5.106 | 17,885,233 | +25,117 | 0.30% | 91,324,839 |
| 2023-03-21 | 2023-03-17 | 5.132 | 17,860,116 | -9,036 | 0.30% | 91,663,066 |
| 2023-03-20 | 2023-03-16 | 5.106 | 17,869,152 | +7,657 | 0.30% | 91,242,727 |
| 2023-03-16 | 2023-03-14 | 5.132 | 17,861,495 | +1,532 | 0.30% | 91,670,144 |
| 2023-03-15 | 2023-03-13 | 5.224 | 17,859,963 | -8,423 | 0.30% | 93,294,942 |
| 2023-03-14 | 2023-03-10 | 5.080 | 17,868,386 | +80,402 | 0.30% | 90,772,121 |
| 2023-03-13 | 2023-03-09 | 5.171 | 17,787,984 | +153,149 | 0.30% | 91,989,757 |
| 2023-03-10 | 2023-03-08 | 5.237 | 17,634,835 | +28,332 | 0.30% | 92,349,240 |
| 2023-03-09 | 2023-03-07 | 5.211 | 17,606,503 | -7,657 | 0.30% | 91,741,018 |
| 2023-03-08 | 2023-03-06 | 5.250 | 17,614,160 | -45,945 | 0.30% | 92,470,998 |
| 2023-03-07 | 2023-03-03 | 5.171 | 17,660,105 | -131,707 | 0.30% | 91,328,436 |
| 2023-03-06 | 2023-03-02 | 5.158 | 17,791,812 | -53,602 | 0.30% | 91,777,206 |
| 2023-03-03 | 2023-03-01 | 5.158 | 17,845,414 | -155,446 | 0.30% | 92,053,706 |
| 2023-03-02 | 2023-02-28 | 5.093 | 18,000,860 | +76,574 | 0.30% | 91,680,171 |
| 2023-03-01 | 2023-02-27 | 5.067 | 17,924,286 | -9,954 | 0.30% | 90,822,018 |
| 2023-02-28 | 2023-02-24 | 5.093 | 17,934,240 | +93,420 | 0.30% | 91,340,869 |
| 2023-02-24 | 2023-02-22 | 5.054 | 17,840,820 | +3,829 | 0.30% | 90,166,110 |
| 2023-02-21 | 2023-02-17 | 5.054 | 17,836,991 | +9,955 | 0.30% | 90,146,758 |
| 2023-02-20 | 2023-02-16 | 5.080 | 17,827,036 | +55,133 | 0.30% | 90,562,061 |
| 2023-02-17 | 2023-02-15 | 5.028 | 17,771,903 | +22,207 | 0.30% | 89,353,634 |
| 2023-02-14 | 2023-02-10 | 5.145 | 17,749,696 | +21,440 | 0.30% | 91,328,157 |
| 2023-02-13 | 2023-02-09 | 5.106 | 17,728,256 | +8,423 | 0.30% | 90,523,289 |
| 2023-02-10 | 2023-02-08 | 5.132 | 17,719,833 | -36,957 | 0.30% | 90,943,095 |
| 2023-02-09 | 2023-02-07 | 5.093 | 17,756,790 | +7,859 | 0.30% | 90,437,098 |
| 2023-02-07 | 2023-02-03 | 5.185 | 17,748,931 | +4,595 | 0.30% | 92,019,583 |
| 2023-02-06 | 2023-02-02 | 5.158 | 17,744,336 | -91,889 | 0.30% | 91,532,306 |
| 2023-02-03 | 2023-02-01 | 5.119 | 17,836,225 | -9,045 | 0.30% | 91,307,524 |
| 2023-02-02 | 2023-01-31 | 5.028 | 17,845,270 | -20,054 | 0.30% | 89,722,509 |
| 2023-02-01 | 2023-01-30 | 5.067 | 17,865,324 | -58,962 | 0.30% | 90,523,258 |
| 2023-01-31 | 2023-01-27 | 5.080 | 17,924,286 | -22,972 | 0.30% | 91,056,095 |
| 2023-01-30 | 2023-01-26 | 5.119 | 17,947,258 | -123,284 | 0.30% | 91,875,926 |
| 2023-01-27 | 2023-01-20 | 5.041 | 18,070,542 | +85,763 | 0.30% | 91,091,119 |
| 2023-01-19 | 2023-01-17 | 4.845 | 17,984,779 | +10,720 | 0.30% | 87,135,789 |
| 2023-01-18 | 2023-01-16 | 4.936 | 17,974,059 | -35,224 | 0.30% | 88,726,943 |
| 2023-01-17 | 2023-01-13 | 4.871 | 18,009,283 | +15,315 | 0.30% | 87,724,885 |
| 2023-01-16 | 2023-01-12 | 4.832 | 17,993,968 | -13,784 | 0.30% | 86,945,322 |
| 2023-01-13 | 2023-01-11 | 4.754 | 18,007,752 | -76,574 | 0.30% | 85,600,921 |
| 2023-01-10 | 2023-01-06 | 4.741 | 18,084,326 | +6,126 | 0.31% | 85,728,753 |
| 2023-01-09 | 2023-01-05 | 4.714 | 18,078,200 | +122,519 | 0.31% | 85,227,538 |
| 2023-01-06 | 2023-01-04 | 4.806 | 17,955,681 | -26,801 | 0.30% | 86,291,348 |
| 2023-01-05 | 2023-01-03 | 4.714 | 17,982,482 | -38,287 | 0.30% | 84,776,287 |
| 2023-01-04 | 2022-12-30 | 4.597 | 18,020,769 | +215,173 | 0.30% | 82,838,750 |
| 2022-12-28 | 2022-12-22 | 4.545 | 17,805,596 | +29,099 | 0.30% | 80,919,523 |
| 2022-12-23 | 2022-12-21 | 4.532 | 17,776,497 | -75,809 | 0.30% | 80,555,132 |
| 2022-12-22 | 2022-12-20 | 4.505 | 17,852,306 | +19,144 | 0.30% | 80,432,390 |
| 2022-12-21 | 2022-12-19 | 4.492 | 17,833,162 | +87,294 | 0.30% | 80,113,250 |
| 2022-12-20 | 2022-12-16 | 4.623 | 17,745,868 | +7,658 | 0.30% | 82,038,567 |
| 2022-12-19 | 2022-12-15 | 4.584 | 17,738,210 | -71,980 | 0.30% | 81,308,222 |
| 2022-12-16 | 2022-12-14 | 4.571 | 17,810,190 | +81,169 | 0.30% | 81,405,576 |
| 2022-12-15 | 2022-12-13 | 4.623 | 17,729,021 | +15,314 | 0.30% | 81,960,683 |
| 2022-12-14 | 2022-12-12 | 4.623 | 17,713,707 | +9,189 | 0.30% | 81,889,887 |
| 2022-12-13 | 2022-12-09 | 4.649 | 17,704,518 | -17,612 | 0.30% | 82,309,822 |
| 2022-12-09 | 2022-12-07 | 4.545 | 17,722,130 | +64,323 | 0.30% | 80,540,202 |
| 2022-12-08 | 2022-12-06 | 4.597 | 17,657,807 | +15,314 | 0.30% | 81,170,269 |
| 2022-12-07 | 2022-12-05 | 4.492 | 17,642,493 | +16,847 | 0.30% | 79,256,694 |
| 2022-12-06 | 2022-12-02 | 4.414 | 17,625,646 | +13,017 | 0.30% | 77,799,946 |
| 2022-12-05 | 2022-12-01 | 4.453 | 17,612,629 | -13,017 | 0.30% | 78,432,511 |
| 2022-12-02 | 2022-11-30 | 4.440 | 17,625,646 | -37,522 | 0.30% | 78,260,301 |
| 2022-12-01 | 2022-11-29 | 4.427 | 17,663,168 | -21,440 | 0.30% | 78,196,237 |
| 2022-11-30 | 2022-11-28 | 4.401 | 17,684,608 | +26,801 | 0.30% | 77,829,259 |
| 2022-11-29 | 2022-11-25 | 4.479 | 17,657,807 | +23,738 | 0.30% | 79,094,893 |
| 2022-11-28 | 2022-11-24 | 4.375 | 17,634,069 | +82,700 | 0.30% | 77,146,264 |
| 2022-11-25 | 2022-11-23 | 4.296 | 17,551,369 | -75,809 | 0.30% | 75,409,220 |
| 2022-11-24 | 2022-11-22 | 4.310 | 17,627,178 | +3,063 | 0.30% | 75,965,130 |
| 2022-11-23 | 2022-11-21 | 4.283 | 17,624,115 | +7,658 | 0.30% | 75,491,615 |
| 2022-11-22 | 2022-11-18 | 4.283 | 17,616,457 | +68,916 | 0.30% | 75,458,812 |
| 2022-11-21 | 2022-11-17 | 4.283 | 17,547,541 | -6,891 | 0.30% | 75,163,616 |
| 2022-11-18 | 2022-11-16 | 4.310 | 17,554,432 | -6,126 | 0.30% | 75,651,628 |
| 2022-11-17 | 2022-11-15 | 4.270 | 17,560,558 | -3,063 | 0.30% | 74,990,046 |
| 2022-11-16 | 2022-11-14 | 4.205 | 17,563,621 | +6,126 | 0.30% | 73,856,289 |
| 2022-11-15 | 2022-11-11 | 4.218 | 17,557,495 | +11,486 | 0.30% | 74,059,816 |
| 2022-11-14 | 2022-11-10 | 4.048 | 17,546,009 | +11,486 | 0.30% | 71,032,581 |
| 2022-11-11 | 2022-11-09 | 4.088 | 17,534,523 | +6,126 | 0.30% | 71,673,044 |
| 2022-11-10 | 2022-11-08 | 4.074 | 17,528,397 | +7,657 | 0.30% | 71,419,096 |
| 2022-11-09 | 2022-11-07 | 4.114 | 17,520,740 | +12,252 | 0.30% | 72,074,320 |
| 2022-11-08 | 2022-11-04 | 4.035 | 17,508,488 | +16,081 | 0.30% | 70,652,035 |
| 2022-11-07 | 2022-11-03 | 3.944 | 17,492,407 | +84,997 | 0.30% | 68,988,082 |
| 2022-11-03 | 2022-11-01 | 4.009 | 17,407,410 | +108,736 | 0.29% | 69,789,500 |
| 2022-11-02 | 2022-10-31 | 3.918 | 17,298,674 | +68,916 | 0.29% | 67,772,206 |
| 2022-11-01 | 2022-10-28 | 4.114 | 17,229,758 | +22,207 | 0.29% | 70,877,320 |
| 2022-10-31 | 2022-10-27 | 4.231 | 17,207,551 | -15,315 | 0.29% | 72,808,424 |
| 2022-10-28 | 2022-10-26 | 4.205 | 17,222,866 | -10,720 | 0.29% | 72,423,390 |
| 2022-10-27 | 2022-10-25 | 4.153 | 17,233,586 | +24,503 | 0.29% | 71,568,239 |
| 2022-10-26 | 2022-10-24 | 4.179 | 17,209,083 | +49,008 | 0.29% | 71,915,957 |
| 2022-10-24 | 2022-10-20 | 4.310 | 17,160,075 | +334,248 | 0.29% | 73,952,128 |
| 2022-10-21 | 2022-10-19 | 4.375 | 16,825,827 | +3,018 | 0.28% | 73,610,333 |
| 2022-10-20 | 2022-10-18 | 4.401 | 16,822,809 | -5,360 | 0.28% | 74,036,515 |
| 2022-10-19 | 2022-10-17 | 4.310 | 16,828,169 | -227,425 | 0.28% | 72,521,764 |
| 2022-10-18 | 2022-10-14 | 4.310 | 17,055,594 | +16,080 | 0.29% | 73,501,862 |
| 2022-10-17 | 2022-10-13 | 4.349 | 17,039,514 | +22,973 | 0.29% | 74,100,134 |
| 2022-10-14 | 2022-10-12 | 4.375 | 17,016,541 | -3,063 | 0.29% | 74,444,676 |
| 2022-10-13 | 2022-10-11 | 4.427 | 17,019,604 | -24,504 | 0.29% | 75,347,128 |
| 2022-10-12 | 2022-10-10 | 4.466 | 17,044,108 | +32,161 | 0.29% | 76,123,358 |
| 2022-10-11 | 2022-10-07 | 4.649 | 17,011,947 | +38,287 | 0.29% | 79,090,000 |
| 2022-10-10 | 2022-10-06 | 4.675 | 16,973,660 | +7,658 | 0.29% | 79,355,326 |
| 2022-10-07 | 2022-10-05 | 4.741 | 16,966,002 | +16,846 | 0.29% | 80,427,338 |
| 2022-10-06 | 2022-10-03 | 4.610 | 16,949,156 | +19,143 | 0.29% | 78,134,050 |
| 2022-10-05 | 2022-09-30 | 4.636 | 16,930,013 | +26,801 | 0.29% | 78,487,989 |
| 2022-10-03 | 2022-09-29 | 4.688 | 16,903,212 | +34,459 | 0.29% | 79,246,710 |
| 2022-09-30 | 2022-09-28 | 4.727 | 16,868,753 | -3,829 | 0.28% | 79,746,036 |
| 2022-09-29 | 2022-09-27 | 4.832 | 16,872,582 | +15,315 | 0.28% | 81,526,881 |
| 2022-09-28 | 2022-09-26 | 4.871 | 16,857,267 | +16,846 | 0.28% | 82,113,309 |
| 2022-09-27 | 2022-09-23 | 4.949 | 16,840,421 | -23,738 | 0.28% | 83,350,788 |
| 2022-09-26 | 2022-09-22 | 4.963 | 16,864,159 | +13,018 | 0.28% | 83,688,511 |
| 2022-09-23 | 2022-09-21 | 4.963 | 16,851,141 | +14,549 | 0.28% | 83,623,909 |
| 2022-09-22 | 2022-09-20 | 5.028 | 16,836,592 | +7,657 | 0.28% | 84,651,074 |
| 2022-09-21 | 2022-09-19 | 5.054 | 16,828,935 | +10,721 | 0.28% | 85,052,122 |
| 2022-09-20 | 2022-09-16 | 5.106 | 16,818,214 | +7,657 | 0.28% | 85,876,470 |
| 2022-09-19 | 2022-09-15 | 5.119 | 16,810,557 | +1,532 | 0.28% | 86,056,905 |
| 2022-09-16 | 2022-09-14 | 5.093 | 16,809,025 | +6,126 | 0.28% | 85,610,037 |
| 2022-09-15 | 2022-09-13 | 5.132 | 16,802,899 | -7,658 | 0.28% | 86,237,135 |
| 2022-09-14 | 2022-09-09 | 5.041 | 16,810,557 | +39,053 | 0.28% | 84,739,708 |
| 2022-09-13 | 2022-09-08 | 5.015 | 16,771,504 | +39,053 | 0.28% | 84,104,801 |
| 2022-09-09 | 2022-09-07 | 5.041 | 16,732,451 | -9,189 | 0.28% | 84,345,986 |
| 2022-09-08 | 2022-09-06 | 5.067 | 16,741,640 | +24,504 | 0.28% | 84,829,573 |
| 2022-09-07 | 2022-09-05 | 5.119 | 16,717,136 | -11,486 | 0.28% | 85,578,663 |
| 2022-09-06 | 2022-09-02 | 5.106 | 16,728,622 | +42,881 | 0.28% | 85,418,999 |
| 2022-09-05 | 2022-09-01 | 5.041 | 16,685,741 | +137,834 | 0.28% | 84,110,528 |
| 2022-09-02 | 2022-08-31 | 5.132 | 16,547,907 | +26,801 | 0.28% | 84,928,446 |
| 2022-09-01 | 2022-08-30 | 5.158 | 16,521,106 | +40,584 | 0.28% | 85,222,401 |
| 2022-08-31 | 2022-08-29 | 5.158 | 16,480,522 | +41,350 | 0.28% | 85,013,053 |
| 2022-08-30 | 2022-08-26 | 5.185 | 16,439,172 | +40,584 | 0.28% | 85,229,119 |
| 2022-08-29 | 2022-08-25 | 5.237 | 16,398,588 | +23,738 | 0.28% | 85,875,323 |
| 2022-08-26 | 2022-08-24 | 5.482 | 16,374,850 | +21,441 | 0.28% | 89,768,743 |
| 2022-08-25 | 2022-08-23 | 5.495 | 16,353,409 | +477,043 | 0.28% | 89,869,863 |
| 2022-08-23 | 2022-08-19 | 5.522 | 15,876,366 | -14,210 | 0.27% | 87,672,848 |
| 2022-08-22 | 2022-08-18 | 5.495 | 15,890,576 | +32,160 | 0.27% | 87,326,373 |
| 2022-08-19 | 2022-08-17 | 5.522 | 15,858,416 | +26,176 | 0.27% | 87,573,724 |
| 2022-08-18 | 2022-08-16 | 5.549 | 15,832,240 | +70,301 | 0.27% | 87,852,560 |
| 2022-08-17 | 2022-08-15 | 5.549 | 15,761,939 | +59,831 | 0.27% | 87,462,462 |
| 2022-08-16 | 2022-08-12 | 5.602 | 15,702,108 | -20,941 | 0.27% | 87,970,273 |
| 2022-08-15 | 2022-08-11 | 5.576 | 15,723,049 | -14,958 | 0.27% | 87,667,128 |
| 2022-08-12 | 2022-08-10 | 5.536 | 15,738,007 | +13,462 | 0.27% | 87,119,231 |
| 2022-08-11 | 2022-08-09 | 5.589 | 15,724,545 | +54,596 | 0.27% | 87,885,723 |
| 2022-08-10 | 2022-08-08 | 5.576 | 15,669,949 | -2,244 | 0.27% | 87,371,058 |
| 2022-08-09 | 2022-08-05 | 5.562 | 15,672,193 | +14,958 | 0.27% | 87,174,017 |
| 2022-08-08 | 2022-08-04 | 5.536 | 15,657,235 | +23,933 | 0.27% | 86,672,110 |
| 2022-08-05 | 2022-08-03 | 5.509 | 15,633,302 | -7,479 | 0.27% | 86,121,561 |
| 2022-08-04 | 2022-08-02 | 5.482 | 15,640,781 | +8,974 | 0.27% | 85,744,496 |
| 2022-08-03 | 2022-08-01 | 5.562 | 15,631,807 | +7,479 | 0.27% | 86,949,377 |
| 2022-08-02 | 2022-07-29 | 5.616 | 15,624,328 | -50,856 | 0.27% | 87,743,428 |
| 2022-08-01 | 2022-07-28 | 5.643 | 15,675,184 | +9,722 | 0.27% | 88,448,212 |
| 2022-07-29 | 2022-07-27 | 5.669 | 15,665,462 | -59,831 | 0.27% | 88,812,281 |
| 2022-07-28 | 2022-07-26 | 5.709 | 15,725,293 | -83,763 | 0.27% | 89,782,270 |
| 2022-07-27 | 2022-07-25 | 5.669 | 15,809,056 | +1,496 | 0.27% | 89,626,359 |
| 2022-07-26 | 2022-07-22 | 5.736 | 15,807,560 | -37,394 | 0.27% | 90,674,692 |
| 2022-07-25 | 2022-07-21 | 5.750 | 15,844,954 | +14,825 | 0.27% | 91,101,053 |
| 2022-07-22 | 2022-07-20 | 5.709 | 15,830,129 | -2,244 | 0.27% | 90,380,822 |
| 2022-07-21 | 2022-07-19 | 5.709 | 15,832,373 | -19,445 | 0.27% | 90,393,634 |
| 2022-07-20 | 2022-07-18 | 5.696 | 15,851,818 | +59,083 | 0.27% | 90,292,699 |
| 2022-07-19 | 2022-07-15 | 5.616 | 15,792,735 | -13,462 | 0.27% | 88,689,171 |
| 2022-07-18 | 2022-07-14 | 5.669 | 15,806,197 | -15,705 | 0.27% | 89,610,150 |
| 2022-07-15 | 2022-07-13 | 5.750 | 15,821,902 | -7,479 | 0.27% | 90,968,515 |
| 2022-07-14 | 2022-07-12 | 5.736 | 15,829,381 | -8,556 | 0.27% | 90,799,861 |
| 2022-07-13 | 2022-07-11 | 5.643 | 15,837,937 | -62,493 | 0.27% | 89,366,556 |
| 2022-07-12 | 2022-07-08 | 5.643 | 15,900,430 | +3,739 | 0.27% | 89,719,177 |
| 2022-07-11 | 2022-07-07 | 5.602 | 15,896,691 | +33,655 | 0.27% | 89,060,415 |
| 2022-07-08 | 2022-07-06 | 5.643 | 15,863,036 | -7,479 | 0.27% | 89,508,179 |
| 2022-07-05 | 2022-06-30 | 5.549 | 15,870,515 | -748 | 0.27% | 88,064,946 |
| 2022-07-04 | 2022-06-29 | 5.576 | 15,871,263 | -5,983 | 0.27% | 88,493,526 |
| 2022-06-30 | 2022-06-28 | 5.549 | 15,877,246 | +8,227 | 0.27% | 88,102,297 |
| 2022-06-29 | 2022-06-27 | 5.549 | 15,869,019 | +14,210 | 0.27% | 88,056,645 |
| 2022-06-28 | 2022-06-24 | 5.562 | 15,854,809 | -748 | 0.27% | 88,189,789 |
| 2022-06-27 | 2022-06-23 | 5.522 | 15,855,557 | +748 | 0.27% | 87,557,936 |
| 2022-06-24 | 2022-06-22 | 5.509 | 15,854,809 | +12,714 | 0.27% | 87,341,810 |
| 2022-06-23 | 2022-06-21 | 5.509 | 15,842,095 | +11,218 | 0.27% | 87,271,771 |
| 2022-06-22 | 2022-06-20 | 5.536 | 15,830,877 | -1,496 | 0.27% | 87,633,322 |
| 2022-06-21 | 2022-06-17 | 5.469 | 15,832,373 | +42,630 | 0.27% | 86,583,130 |
| 2022-06-20 | 2022-06-16 | 5.536 | 15,789,743 | +66,562 | 0.27% | 87,405,621 |
| 2022-06-17 | 2022-06-15 | 5.629 | 15,723,181 | +34,403 | 0.27% | 88,508,803 |
| 2022-06-16 | 2022-06-14 | 5.589 | 15,688,778 | +11,966 | 0.27% | 87,685,818 |
| 2022-06-15 | 2022-06-13 | 5.602 | 15,676,812 | +2,991 | 0.27% | 87,828,554 |
| 2022-06-14 | 2022-06-10 | 5.629 | 15,673,821 | +29,168 | 0.27% | 88,230,946 |
| 2022-06-13 | 2022-06-09 | 5.643 | 15,644,653 | -14,958 | 0.27% | 88,275,939 |
| 2022-06-10 | 2022-06-08 | 5.643 | 15,659,611 | +275,971 | 0.27% | 88,360,340 |
| 2022-06-09 | 2022-06-07 | 5.696 | 15,383,640 | -20,193 | 0.27% | 87,625,935 |
| 2022-06-08 | 2022-06-06 | 5.709 | 15,403,833 | +46,369 | 0.27% | 87,946,920 |
| 2022-06-07 | 2022-06-02 | 5.763 | 15,357,464 | -1,496 | 0.27% | 88,503,559 |
| 2022-06-02 | 2022-05-31 | 5.723 | 15,358,960 | +22,436 | 0.27% | 87,896,086 |
| 2022-06-01 | 2022-05-30 | 5.669 | 15,336,524 | +2,992 | 0.26% | 86,947,431 |
| 2022-05-31 | 2022-05-27 | 5.669 | 15,333,532 | -37,394 | 0.26% | 86,930,468 |
| 2022-05-27 | 2022-05-25 | 5.750 | 15,370,926 | -1,496 | 0.27% | 88,375,614 |
| 2022-05-26 | 2022-05-24 | 5.696 | 15,372,422 | +5,983 | 0.27% | 87,562,037 |
| 2022-05-25 | 2022-05-23 | 5.709 | 15,366,439 | -2,244 | 0.27% | 87,733,422 |
| 2022-05-24 | 2022-05-20 | 5.656 | 15,368,683 | -11,218 | 0.27% | 86,924,255 |
| 2022-05-23 | 2022-05-19 | 5.683 | 15,379,901 | -48,995 | 0.27% | 87,398,993 |
| 2022-05-20 | 2022-05-18 | 5.723 | 15,428,896 | -44,125 | 0.27% | 88,296,315 |
| 2022-05-19 | 2022-05-17 | 5.683 | 15,473,021 | -26,176 | 0.27% | 87,928,164 |
| 2022-05-18 | 2022-05-16 | 6.914 | 15,499,197 | -66,562 | 0.27% | 107,158,291 |
| 2022-05-17 | 2022-05-13 | 6.777 | 15,565,759 | +1,907,285 | 0.27% | 105,485,081 |
| 2022-05-16 | 2022-05-12 | 6.762 | 13,658,474 | +26,266 | 0.27% | 92,351,909 |
| 2022-05-13 | 2022-05-11 | 6.807 | 13,632,208 | +20,356 | 0.27% | 92,797,111 |
| 2022-05-11 | 2022-05-06 | 6.868 | 13,611,852 | +12,477 | 0.27% | 93,487,702 |
| 2022-05-10 | 2022-05-05 | 6.883 | 13,599,375 | -11,163 | 0.27% | 93,609,109 |
| 2022-05-06 | 2022-05-04 | 6.853 | 13,610,538 | +6,566 | 0.27% | 93,271,408 |
| 2022-05-05 | 2022-05-03 | 6.853 | 13,603,972 | -26,266 | 0.27% | 93,226,412 |
| 2022-05-04 | 2022-04-29 | 6.807 | 13,630,238 | +55,159 | 0.27% | 92,783,700 |
| 2022-05-03 | 2022-04-28 | 6.807 | 13,575,079 | +2,627 | 0.27% | 92,408,222 |
| 2022-04-29 | 2022-04-27 | 6.807 | 13,572,452 | +25,610 | 0.27% | 92,390,340 |
| 2022-04-28 | 2022-04-26 | 6.838 | 13,546,842 | -40,713 | 0.27% | 92,628,607 |
| 2022-04-27 | 2022-04-25 | 6.822 | 13,587,555 | +21,013 | 0.27% | 92,700,069 |
| 2022-04-26 | 2022-04-22 | 6.853 | 13,566,542 | -14,447 | 0.27% | 92,969,909 |
| 2022-04-25 | 2022-04-21 | 6.853 | 13,580,989 | -28,236 | 0.27% | 93,068,912 |
| 2022-04-22 | 2022-04-20 | 6.868 | 13,609,225 | -13,133 | 0.27% | 93,469,660 |
| 2022-04-21 | 2022-04-19 | 6.883 | 13,622,358 | -381,518 | 0.27% | 93,767,309 |
| 2022-04-20 | 2022-04-14 | 6.822 | 14,003,876 | +9,849 | 0.28% | 95,540,387 |
| 2022-04-19 | 2022-04-13 | 6.822 | 13,994,027 | -3,283 | 0.28% | 95,473,193 |
| 2022-04-13 | 2022-04-11 | 6.792 | 13,997,310 | +6,567 | 0.28% | 95,069,272 |
| 2022-04-12 | 2022-04-08 | 6.822 | 13,990,743 | -93,246 | 0.28% | 95,450,788 |
| 2022-04-11 | 2022-04-07 | 6.822 | 14,083,989 | +5,254 | 0.28% | 96,086,952 |
| 2022-04-08 | 2022-04-06 | 6.762 | 14,078,735 | +3,283 | 0.28% | 95,193,508 |
| 2022-04-07 | 2022-04-04 | 6.746 | 14,075,452 | -32,833 | 0.28% | 94,956,960 |
| 2022-04-06 | 2022-04-01 | 6.746 | 14,108,285 | +170,731 | 0.28% | 95,178,461 |
| 2022-04-04 | 2022-03-31 | 6.731 | 13,937,554 | -12,477 | 0.27% | 93,814,412 |
| 2022-04-01 | 2022-03-30 | 6.777 | 13,950,031 | -1,313 | 0.27% | 94,535,714 |
| 2022-03-31 | 2022-03-29 | 6.792 | 13,951,344 | -6,566 | 0.27% | 94,757,072 |
| 2022-03-30 | 2022-03-28 | 6.777 | 13,957,910 | -1,314 | 0.27% | 94,589,108 |
| 2022-03-29 | 2022-03-25 | 6.762 | 13,959,224 | -72,232 | 0.28% | 94,385,433 |
| 2022-03-28 | 2022-03-24 | 6.762 | 14,031,456 | -55,816 | 0.28% | 94,873,831 |
| 2022-03-25 | 2022-03-23 | 6.731 | 14,087,272 | -19,700 | 0.28% | 94,822,171 |
| 2022-03-24 | 2022-03-22 | 6.746 | 14,106,972 | +321,763 | 0.28% | 95,169,603 |
| 2022-03-23 | 2022-03-21 | 6.716 | 13,785,209 | -57,786 | 0.27% | 92,579,040 |
| 2022-03-21 | 2022-03-17 | 6.624 | 13,842,995 | -49,906 | 0.27% | 91,702,261 |
| 2022-03-18 | 2022-03-16 | 6.487 | 13,892,901 | +2,495 | 0.27% | 90,128,733 |
| 2022-03-17 | 2022-03-15 | 6.289 | 13,890,406 | -208,686 | 0.27% | 87,362,634 |
| 2022-03-16 | 2022-03-14 | 6.442 | 14,099,092 | +15,103 | 0.28% | 90,822,246 |
| 2022-03-15 | 2022-03-11 | 6.579 | 14,083,989 | -978,420 | 0.28% | 92,655,275 |
| 2022-03-14 | 2022-03-10 | 6.640 | 15,062,409 | -37,430 | 0.30% | 100,009,591 |
| 2022-03-11 | 2022-03-09 | 6.518 | 15,099,839 | -3,283 | 0.30% | 98,418,516 |
| 2022-03-10 | 2022-03-08 | 6.579 | 15,103,122 | +47,279 | 0.30% | 99,359,913 |
| 2022-03-09 | 2022-03-07 | 6.564 | 15,055,843 | -23,639 | 0.30% | 98,819,596 |
| 2022-03-08 | 2022-03-04 | 6.609 | 15,079,482 | +658,628 | 0.30% | 99,663,671 |
| 2022-03-07 | 2022-03-03 | 6.670 | 14,420,854 | -3,284 | 0.28% | 96,189,090 |
| 2022-03-04 | 2022-03-02 | 6.655 | 14,424,138 | -49,249 | 0.28% | 95,991,335 |
| 2022-03-03 | 2022-03-01 | 6.685 | 14,473,387 | -130,018 | 0.29% | 96,759,902 |
| 2022-03-02 | 2022-02-28 | 6.640 | 14,603,405 | +5,253 | 0.29% | 96,961,951 |
| 2022-03-01 | 2022-02-25 | 6.640 | 14,598,152 | -387,428 | 0.29% | 96,927,073 |
| 2022-02-28 | 2022-02-24 | 6.274 | 14,985,580 | -72,233 | 0.30% | 94,022,436 |
| 2022-02-25 | 2022-02-23 | 6.381 | 15,057,813 | -27,280 | 0.30% | 96,080,809 |
| 2022-02-24 | 2022-02-22 | 6.396 | 15,085,093 | +7,581 | 0.30% | 96,484,602 |
| 2022-02-23 | 2022-02-21 | 6.442 | 15,077,512 | -25,610 | 0.30% | 97,124,943 |
| 2022-02-22 | 2022-02-18 | 6.396 | 15,103,122 | -6,567 | 0.30% | 96,599,916 |
| 2022-02-21 | 2022-02-17 | 6.381 | 15,109,689 | +6,567 | 0.30% | 96,411,819 |
| 2022-02-18 | 2022-02-16 | 6.350 | 15,103,122 | +657 | 0.30% | 95,909,916 |
| 2022-02-17 | 2022-02-15 | 6.366 | 15,102,465 | -10,507 | 0.30% | 96,135,734 |
| 2022-02-16 | 2022-02-14 | 6.366 | 15,112,972 | +26,266 | 0.30% | 96,202,617 |
| 2022-02-15 | 2022-02-11 | 6.442 | 15,086,706 | -36,116 | 0.30% | 97,184,168 |
| 2022-02-14 | 2022-02-10 | 6.442 | 15,122,822 | -34,803 | 0.30% | 97,416,817 |
| 2022-02-11 | 2022-02-09 | 6.366 | 15,157,625 | -16,416 | 0.30% | 96,486,859 |
| 2022-02-10 | 2022-02-08 | 6.289 | 15,174,041 | +24,953 | 0.30% | 95,435,957 |
| 2022-02-09 | 2022-02-07 | 6.320 | 15,149,088 | -7,880 | 0.30% | 95,740,416 |
| 2022-02-08 | 2022-02-04 | 6.305 | 15,156,968 | +22,983 | 0.30% | 95,559,397 |
| 2022-02-07 | 2022-01-31 | 6.244 | 15,133,985 | +5,910 | 0.30% | 94,492,618 |
| 2022-02-04 | 2022-01-27 | 6.289 | 15,128,075 | +13,442 | 0.30% | 95,146,857 |
| 2022-01-28 | 2022-01-26 | 6.289 | 15,114,633 | +16,108 | 0.30% | 95,062,315 |
| 2022-01-26 | 2022-01-24 | 6.274 | 15,098,525 | -74,203 | 0.30% | 94,731,075 |
| 2022-01-25 | 2022-01-21 | 6.183 | 15,172,728 | +6,567 | 0.30% | 93,810,280 |
| 2022-01-24 | 2022-01-20 | 6.152 | 15,166,161 | -7,413 | 0.30% | 93,307,758 |
| 2022-01-21 | 2022-01-19 | 6.152 | 15,173,574 | +846 | 0.30% | 93,353,365 |
| 2022-01-20 | 2022-01-18 | 6.152 | 15,172,728 | +5,910 | 0.30% | 93,348,160 |
| 2022-01-18 | 2022-01-14 | 6.137 | 15,166,818 | +42,683 | 0.30% | 93,080,830 |
| 2022-01-17 | 2022-01-13 | 6.137 | 15,124,135 | -646,808 | 0.30% | 92,818,879 |
| 2022-01-12 | 2022-01-10 | 6.137 | 15,770,943 | -8,537 | 0.31% | 96,788,428 |
| 2022-01-07 | 2022-01-05 | 6.137 | 15,779,480 | +51,219 | 0.31% | 96,840,820 |
| 2022-01-06 | 2022-01-04 | 6.137 | 15,728,261 | -6,566 | 0.31% | 96,526,482 |
| 2022-01-05 | 2022-01-03 | 6.046 | 15,734,827 | -16,417 | 0.31% | 95,129,060 |
| 2022-01-04 | 2021-12-31 | 6.015 | 15,751,244 | -29,549 | 0.31% | 94,748,574 |
| 2022-01-03 | 2021-12-29 | 6.061 | 15,780,793 | -7,880 | 0.31% | 95,647,279 |
| 2021-12-30 | 2021-12-28 | 6.015 | 15,788,673 | +23,640 | 0.31% | 94,973,721 |
| 2021-12-29 | 2021-12-24 | 6.000 | 15,765,033 | -6,951 | 0.31% | 94,591,439 |
| 2021-12-28 | 2021-12-22 | 5.954 | 15,771,984 | +8,264 | 0.31% | 93,912,589 |
| 2021-12-23 | 2021-12-21 | 5.924 | 15,763,720 | +21,670 | 0.31% | 93,383,262 |
| 2021-12-21 | 2021-12-17 | 5.970 | 15,742,050 | -5,910 | 0.31% | 93,974,080 |
| 2021-12-20 | 2021-12-16 | 5.985 | 15,747,960 | +7,880 | 0.31% | 94,249,180 |
| 2021-12-17 | 2021-12-15 | 6.000 | 15,740,080 | +23,639 | 0.31% | 94,441,719 |
| 2021-12-16 | 2021-12-14 | 6.015 | 15,716,441 | +5,254 | 0.31% | 94,539,223 |
| 2021-12-14 | 2021-12-10 | 6.076 | 15,711,187 | +13,133 | 0.31% | 95,464,658 |
| 2021-12-10 | 2021-12-08 | 6.031 | 15,698,054 | +13,790 | 0.31% | 94,667,679 |
| 2021-12-09 | 2021-12-07 | 6.031 | 15,684,264 | +3,940 | 0.31% | 94,584,518 |
| 2021-12-08 | 2021-12-06 | 6.031 | 15,680,324 | +6,566 | 0.31% | 94,560,758 |
| 2021-12-07 | 2021-12-03 | 6.061 | 15,673,758 | +21,670 | 0.31% | 94,998,541 |
| 2021-12-06 | 2021-12-02 | 6.031 | 15,652,088 | +2,626 | 0.31% | 94,390,480 |
| 2021-12-03 | 2021-12-01 | 6.031 | 15,649,462 | -32,832 | 0.31% | 94,374,644 |
| 2021-12-02 | 2021-11-30 | 6.000 | 15,682,294 | +59,099 | 0.31% | 94,094,999 |
| 2021-12-01 | 2021-11-29 | 6.076 | 15,623,195 | +37,429 | 0.31% | 94,929,999 |
| 2021-11-30 | 2021-11-26 | 6.091 | 15,585,766 | +13,133 | 0.31% | 94,939,922 |
| 2021-11-29 | 2021-11-25 | 6.137 | 15,572,633 | +2,627 | 0.31% | 95,571,372 |
| 2021-11-26 | 2021-11-24 | 6.152 | 15,570,006 | -6,566 | 0.31% | 95,792,360 |
| 2021-11-25 | 2021-11-23 | 6.122 | 15,576,572 | +3,283 | 0.31% | 95,358,337 |
| 2021-11-24 | 2021-11-22 | 6.137 | 15,573,289 | -2,627 | 0.31% | 95,575,398 |
| 2021-11-23 | 2021-11-19 | 6.168 | 15,575,916 | +5,910 | 0.31% | 96,065,920 |
| 2021-11-22 | 2021-11-18 | 6.168 | 15,570,006 | +6,567 | 0.31% | 96,029,470 |
| 2021-11-19 | 2021-11-17 | 6.168 | 15,563,439 | +6,566 | 0.31% | 95,988,967 |
| 2021-11-18 | 2021-11-16 | 6.229 | 15,556,873 | +32,176 | 0.31% | 96,896,110 |
| 2021-11-17 | 2021-11-15 | 6.122 | 15,524,697 | -8,536 | 0.31% | 95,040,763 |
| 2021-11-16 | 2021-11-12 | 6.137 | 15,533,233 | +89,962 | 0.31% | 95,329,569 |
| 2021-11-15 | 2021-11-11 | 6.137 | 15,443,271 | +42,683 | 0.30% | 94,777,460 |
| 2021-11-09 | 2021-11-05 | 6.091 | 15,400,588 | +3,283 | 0.30% | 93,811,919 |
| 2021-11-08 | 2021-11-04 | 6.122 | 15,397,305 | -6,566 | 0.30% | 94,260,881 |
| 2021-11-04 | 2021-11-02 | 6.122 | 15,403,871 | -2,627 | 0.30% | 94,301,077 |
| 2021-11-03 | 2021-11-01 | 6.137 | 15,406,498 | -6,567 | 0.30% | 94,551,779 |
| 2021-11-02 | 2021-10-29 | 6.107 | 15,413,065 | -4,596 | 0.30% | 94,122,642 |
| 2021-11-01 | 2021-10-28 | 6.091 | 15,417,661 | +26,266 | 0.30% | 93,915,918 |
| 2021-10-29 | 2021-10-27 | 6.091 | 15,391,395 | +167,448 | 0.30% | 93,755,920 |
| 2021-10-26 | 2021-10-22 | 6.107 | 15,223,947 | -13,133 | 0.30% | 92,967,759 |
| 2021-10-25 | 2021-10-21 | 6.107 | 15,237,080 | -6,567 | 0.30% | 93,047,958 |
| 2021-10-22 | 2021-10-20 | 6.107 | 15,243,647 | +1,313 | 0.30% | 93,088,061 |
| 2021-10-21 | 2021-10-19 | 6.122 | 15,242,334 | +3,284 | 0.30% | 93,312,162 |
| 2021-10-20 | 2021-10-18 | 6.076 | 15,239,050 | +13,790 | 0.30% | 92,595,849 |
| 2021-10-19 | 2021-10-15 | 6.107 | 15,225,260 | +108,348 | 0.30% | 92,975,777 |
| 2021-10-18 | 2021-10-12 | 6.091 | 15,116,912 | +9,193 | 0.30% | 92,083,921 |
| 2021-10-15 | 2021-10-11 | 6.122 | 15,107,719 | -19,699 | 0.30% | 92,488,062 |
| 2021-10-12 | 2021-10-08 | 6.122 | 15,127,418 | +80,769 | 0.30% | 92,608,657 |
| 2021-10-11 | 2021-10-07 | 6.076 | 15,046,649 | +39,399 | 0.30% | 91,426,777 |
| 2021-10-08 | 2021-10-06 | 6.061 | 15,007,250 | +21,013 | 0.30% | 90,958,841 |
| 2021-10-07 | 2021-10-05 | 6.046 | 14,986,237 | +32,833 | 0.30% | 90,603,261 |
| 2021-10-06 | 2021-10-04 | 6.107 | 14,953,404 | -9,850 | 0.29% | 91,315,640 |
| 2021-10-05 | 2021-09-30 | 6.091 | 14,963,254 | +13,133 | 0.29% | 91,147,921 |
| 2021-10-04 | 2021-09-29 | 6.031 | 14,950,121 | +102,439 | 0.29% | 90,157,243 |
| 2021-09-30 | 2021-09-28 | 6.061 | 14,847,682 | -1,313 | 0.29% | 89,991,700 |
| 2021-09-29 | 2021-09-27 | 6.076 | 14,848,995 | -5,254 | 0.29% | 90,225,788 |
| 2021-09-28 | 2021-09-24 | 6.091 | 14,854,249 | -3,283 | 0.29% | 90,483,922 |
| 2021-09-27 | 2021-09-23 | 6.122 | 14,857,532 | -6,567 | 0.29% | 90,956,440 |
| 2021-09-24 | 2021-09-21 | 6.015 | 14,864,099 | -76,172 | 0.29% | 89,412,124 |
| 2021-09-23 | 2021-09-20 | 6.031 | 14,940,271 | +172,701 | 0.29% | 90,097,842 |
| 2021-09-21 | 2021-09-17 | 6.107 | 14,767,570 | +13,133 | 0.29% | 90,180,811 |
| 2021-09-20 | 2021-09-16 | 6.107 | 14,754,437 | -7,223 | 0.29% | 90,100,612 |
| 2021-09-17 | 2021-09-15 | 6.183 | 14,761,660 | -19,043 | 0.29% | 91,268,720 |
| 2021-09-16 | 2021-09-14 | 6.213 | 14,780,703 | -51,876 | 0.29% | 91,836,639 |
| 2021-09-15 | 2021-09-13 | 6.259 | 14,832,579 | +13,133 | 0.29% | 92,836,598 |
| 2021-09-14 | 2021-09-10 | 6.259 | 14,819,446 | -656 | 0.29% | 92,754,399 |
| 2021-09-13 | 2021-09-09 | 6.244 | 14,820,102 | +5,910 | 0.29% | 92,532,815 |
| 2021-09-10 | 2021-09-08 | 6.289 | 14,814,192 | -13,790 | 0.29% | 93,172,714 |
| 2021-09-09 | 2021-09-07 | 6.305 | 14,827,982 | -21,670 | 0.29% | 93,485,255 |
| 2021-09-08 | 2021-09-06 | 6.274 | 14,849,652 | -42,026 | 0.29% | 93,169,597 |
| 2021-09-07 | 2021-09-03 | 6.229 | 14,891,678 | +9,193 | 0.29% | 92,752,937 |
| 2021-09-06 | 2021-09-02 | 6.244 | 14,882,485 | -5,253 | 0.29% | 92,922,318 |
| 2021-09-03 | 2021-09-01 | 6.229 | 14,887,738 | -4,597 | 0.29% | 92,728,397 |
| 2021-09-02 | 2021-08-31 | 6.183 | 14,892,335 | -26,266 | 0.29% | 92,076,660 |
| 2021-09-01 | 2021-08-30 | 6.168 | 14,918,601 | +16,416 | 0.29% | 92,011,868 |
| 2021-08-31 | 2021-08-27 | 6.122 | 14,902,185 | -19,699 | 0.29% | 91,229,802 |
| 2021-08-30 | 2021-08-26 | 6.137 | 14,921,884 | -51,297 | 0.29% | 91,577,637 |
| 2021-08-27 | 2021-08-25 | 6.152 | 14,973,181 | +97,185 | 0.29% | 92,120,474 |
| 2021-08-26 | 2021-08-24 | 6.137 | 14,875,996 | +1,313 | 0.29% | 91,296,016 |
| 2021-08-25 | 2021-08-23 | 6.183 | 14,874,683 | -9,193 | 0.29% | 91,967,521 |
| 2021-08-24 | 2021-08-20 | 6.137 | 14,883,876 | -2,626 | 0.29% | 91,344,377 |
| 2021-08-23 | 2021-08-19 | 6.198 | 14,886,502 | -141,839 | 0.29% | 92,267,297 |
| 2021-08-20 | 2021-08-18 | 6.435 | 15,028,341 | +195,685 | 0.30% | 96,711,401 |
| 2021-08-19 | 2021-08-17 | 6.435 | 14,832,656 | +323,965 | 0.29% | 95,452,115 |
| 2021-08-18 | 2021-08-16 | 6.466 | 14,508,691 | -35,940 | 0.29% | 93,819,456 |
| 2021-08-17 | 2021-08-13 | 6.451 | 14,544,631 | +445,393 | 0.29% | 93,825,228 |
| 2021-08-13 | 2021-08-11 | 6.451 | 14,099,238 | +29,522 | 0.28% | 90,952,065 |
| 2021-08-11 | 2021-08-09 | 6.498 | 14,069,716 | +32,602 | 0.28% | 91,419,316 |
| 2021-08-10 | 2021-08-06 | 6.544 | 14,037,114 | +115,648 | 0.28% | 91,863,650 |
| 2021-08-09 | 2021-08-05 | 6.513 | 13,921,466 | -7,777 | 0.28% | 90,672,968 |
| 2021-08-06 | 2021-08-04 | 6.513 | 13,929,243 | -40,432 | 0.28% | 90,723,621 |
| 2021-08-05 | 2021-08-03 | 6.482 | 13,969,675 | +10,910 | 0.28% | 90,551,618 |
| 2021-08-04 | 2021-08-02 | 6.482 | 13,958,765 | +51,342 | 0.28% | 90,480,899 |
| 2021-08-03 | 2021-07-30 | 6.342 | 13,907,423 | +25,029 | 0.28% | 88,197,780 |
| 2021-08-02 | 2021-07-29 | 6.451 | 13,882,394 | +61,611 | 0.28% | 89,553,237 |
| 2021-07-30 | 2021-07-28 | 6.373 | 13,820,783 | +123,221 | 0.28% | 88,079,033 |
| 2021-07-29 | 2021-07-27 | 6.435 | 13,697,562 | +3,851 | 0.28% | 88,147,481 |
| 2021-07-28 | 2021-07-26 | 6.544 | 13,693,711 | -7,060 | 0.28% | 89,616,304 |
| 2021-07-27 | 2021-07-23 | 6.435 | 13,700,771 | +8,343 | 0.28% | 88,168,132 |
| 2021-07-26 | 2021-07-22 | 6.435 | 13,692,428 | +17,970 | 0.28% | 88,114,443 |
| 2021-07-23 | 2021-07-21 | 6.389 | 13,674,458 | +28,880 | 0.28% | 87,359,584 |
| 2021-07-22 | 2021-07-20 | 6.357 | 13,645,578 | +50,058 | 0.28% | 86,749,840 |
| 2021-07-21 | 2021-07-19 | 6.311 | 13,595,520 | +10,910 | 0.27% | 85,796,076 |
| 2021-07-20 | 2021-07-16 | 6.357 | 13,584,610 | -1,283 | 0.27% | 86,362,244 |
| 2021-07-19 | 2021-07-15 | 6.311 | 13,585,893 | +1,925 | 0.27% | 85,735,324 |
| 2021-07-16 | 2021-07-14 | 6.295 | 13,583,968 | +482,462 | 0.27% | 85,511,514 |
| 2021-07-15 | 2021-07-13 | 6.264 | 13,101,506 | +339,499 | 0.26% | 82,066,111 |
| 2021-07-14 | 2021-07-12 | 6.311 | 12,762,007 | +41,074 | 0.26% | 80,536,098 |
| 2021-07-13 | 2021-07-09 | 6.311 | 12,720,933 | +7,701 | 0.26% | 80,276,896 |
| 2021-07-12 | 2021-07-08 | 6.326 | 12,713,232 | +151,459 | 0.26% | 80,426,392 |
| 2021-07-09 | 2021-07-07 | 6.373 | 12,561,773 | -6,418 | 0.25% | 80,055,437 |
| 2021-07-08 | 2021-07-06 | 6.342 | 12,568,191 | +21,179 | 0.25% | 79,704,669 |
| 2021-07-07 | 2021-07-05 | 6.389 | 12,547,012 | +11,552 | 0.25% | 80,156,870 |
| 2021-07-06 | 2021-07-02 | 6.373 | 12,535,460 | -36,581 | 0.25% | 79,887,745 |
| 2021-07-05 | 2021-06-30 | 6.342 | 12,572,041 | -7,701 | 0.25% | 79,729,085 |
| 2021-06-30 | 2021-06-28 | 6.404 | 12,579,742 | +319,604 | 0.25% | 80,561,981 |
| 2021-06-29 | 2021-06-25 | 6.420 | 12,260,138 | +123,863 | 0.25% | 78,706,238 |
| 2021-06-28 | 2021-06-24 | 6.389 | 12,136,275 | +364,528 | 0.24% | 77,532,867 |
| 2021-06-25 | 2021-06-23 | 6.404 | 11,771,747 | +2,567 | 0.24% | 75,387,497 |
| 2021-06-24 | 2021-06-22 | 6.373 | 11,769,180 | +24,388 | 0.24% | 75,004,288 |
| 2021-06-23 | 2021-06-21 | 6.357 | 11,744,792 | +101,401 | 0.24% | 74,665,860 |
| 2021-06-22 | 2021-06-18 | 6.342 | 11,643,391 | +70,595 | 0.23% | 73,839,793 |
| 2021-06-21 | 2021-06-17 | 6.389 | 11,572,796 | +35,298 | 0.23% | 73,933,069 |
| 2021-06-18 | 2021-06-16 | 6.404 | 11,537,498 | +40,431 | 0.23% | 73,887,342 |
| 2021-06-17 | 2021-06-15 | 6.466 | 11,497,067 | +145,042 | 0.23% | 74,344,996 |
| 2021-06-16 | 2021-06-11 | 6.482 | 11,352,025 | +646,910 | 0.23% | 73,583,976 |
| 2021-06-15 | 2021-06-10 | 6.466 | 10,705,115 | +32,089 | 0.22% | 69,223,892 |
| 2021-06-11 | 2021-06-09 | 6.451 | 10,673,026 | +144,399 | 0.22% | 68,850,086 |
| 2021-06-10 | 2021-06-08 | 6.513 | 10,528,627 | +30,806 | 0.21% | 68,574,808 |
| 2021-06-08 | 2021-06-04 | 6.482 | 10,497,821 | +69,953 | 0.21% | 68,047,014 |
| 2021-06-07 | 2021-06-03 | 6.513 | 10,427,868 | +179,697 | 0.21% | 67,918,547 |
| 2021-06-04 | 2021-06-02 | 6.544 | 10,248,171 | +119,371 | 0.21% | 67,067,518 |
| 2021-06-03 | 2021-06-01 | 6.576 | 10,128,800 | +70,595 | 0.20% | 66,601,963 |
| 2021-06-02 | 2021-05-31 | 6.591 | 10,058,205 | +111,669 | 0.20% | 66,294,490 |
| 2021-06-01 | 2021-05-28 | 6.685 | 9,946,536 | +55,835 | 0.20% | 66,488,377 |
| 2021-05-31 | 2021-05-27 | 6.653 | 9,890,701 | +54,551 | 0.20% | 65,806,915 |
| 2021-05-28 | 2021-05-26 | 6.576 | 9,836,150 | +243,874 | 0.20% | 64,677,642 |
| 2021-05-27 | 2021-05-25 | 6.653 | 9,592,276 | +210,503 | 0.19% | 63,821,370 |
| 2021-05-26 | 2021-05-24 | 6.700 | 9,381,773 | +143,116 | 0.19% | 62,859,360 |
| 2021-05-25 | 2021-05-21 | 6.747 | 9,238,657 | +5,134 | 0.19% | 62,332,324 |
| 2021-05-24 | 2021-05-20 | 6.809 | 9,233,523 | +12,194 | 0.19% | 62,873,184 |
| 2021-05-21 | 2021-05-18 | 6.825 | 9,221,329 | +20,537 | 0.19% | 62,933,837 |
| 2021-05-20 | 2021-05-17 | 6.716 | 9,200,792 | +25,671 | 0.19% | 61,790,124 |
| 2021-05-18 | 2021-05-14 | 6.731 | 9,175,121 | +5,134 | 0.18% | 61,760,688 |
| 2021-05-17 | 2021-05-13 | 6.825 | 9,169,987 | -3,209 | 0.18% | 62,583,437 |
| 2021-05-14 | 2021-05-12 | 6.872 | 9,173,196 | -109,744 | 0.18% | 63,034,142 |
| 2021-05-13 | 2021-05-11 | 6.825 | 9,282,940 | -162,410 | 0.19% | 63,354,320 |
| 2021-05-12 | 2021-05-10 | 7.623 | 9,445,350 | -124,014 | 0.19% | 71,997,642 |
| 2021-05-11 | 2021-05-07 | 7.541 | 9,569,364 | +706,427 | 0.19% | 72,158,612 |
| 2021-05-10 | 2021-05-06 | 7.606 | 8,862,937 | +225,102 | 0.19% | 67,412,884 |
| 2021-05-07 | 2021-05-05 | 7.524 | 8,637,835 | -39,652 | 0.18% | 64,992,741 |
| 2021-05-06 | 2021-05-04 | 7.475 | 8,677,487 | -4,270 | 0.18% | 64,864,351 |
| 2021-05-05 | 2021-05-03 | 7.442 | 8,681,757 | -6,100 | 0.18% | 64,611,637 |
| 2021-05-04 | 2021-04-30 | 7.377 | 8,687,857 | +35,382 | 0.18% | 64,087,369 |
| 2021-05-03 | 2021-04-29 | 7.459 | 8,652,475 | +45,142 | 0.18% | 64,535,550 |
| 2021-04-30 | 2021-04-28 | 7.409 | 8,607,333 | +79,914 | 0.18% | 63,775,563 |
| 2021-04-29 | 2021-04-27 | 7.508 | 8,527,419 | -73,204 | 0.18% | 64,022,163 |
| 2021-04-28 | 2021-04-26 | 7.475 | 8,600,623 | +12,201 | 0.18% | 64,289,792 |
| 2021-04-27 | 2021-04-23 | 7.442 | 8,588,422 | +29,282 | 0.18% | 63,917,016 |
| 2021-04-26 | 2021-04-22 | 7.491 | 8,559,140 | +61,003 | 0.18% | 64,120,012 |
| 2021-04-23 | 2021-04-21 | 7.508 | 8,498,137 | -24,402 | 0.18% | 63,802,320 |
| 2021-04-22 | 2021-04-20 | 7.508 | 8,522,539 | +12,811 | 0.18% | 63,985,525 |
| 2021-04-20 | 2021-04-16 | 7.426 | 8,509,728 | -9,760 | 0.18% | 63,191,861 |
| 2021-04-19 | 2021-04-15 | 7.393 | 8,519,488 | -4,271 | 0.18% | 62,985,024 |
| 2021-04-16 | 2021-04-14 | 7.426 | 8,523,759 | -12,200 | 0.18% | 63,296,053 |
| 2021-04-15 | 2021-04-13 | 7.311 | 8,535,959 | +10,980 | 0.18% | 62,407,163 |
| 2021-04-14 | 2021-04-12 | 7.360 | 8,524,979 | +48,803 | 0.18% | 62,746,127 |
| 2021-04-13 | 2021-04-09 | 7.344 | 8,476,176 | -81,816 | 0.18% | 62,247,977 |
| 2021-04-12 | 2021-04-08 | 7.246 | 8,557,992 | +24,401 | 0.18% | 62,007,098 |
| 2021-04-09 | 2021-04-07 | 7.229 | 8,533,591 | +15,251 | 0.18% | 61,690,413 |
| 2021-04-08 | 2021-04-01 | 7.229 | 8,518,340 | +12,810 | 0.18% | 61,580,162 |
| 2021-04-07 | 2021-03-31 | 7.180 | 8,505,530 | +6,101 | 0.18% | 61,069,274 |
| 2021-03-31 | 2021-03-29 | 7.213 | 8,499,429 | +4,880 | 0.18% | 61,304,124 |
| 2021-03-30 | 2021-03-26 | 7.213 | 8,494,549 | -11,591 | 0.18% | 61,268,926 |
| 2021-03-29 | 2021-03-25 | 7.098 | 8,506,140 | +64,664 | 0.18% | 60,376,466 |
| 2021-03-26 | 2021-03-24 | 7.164 | 8,441,476 | -64,054 | 0.18% | 60,470,992 |
| 2021-03-25 | 2021-03-23 | 7.213 | 8,505,530 | +10,981 | 0.18% | 61,348,129 |
| 2021-03-24 | 2021-03-22 | 7.246 | 8,494,549 | +9,150 | 0.18% | 61,547,421 |
| 2021-03-23 | 2021-03-19 | 7.262 | 8,485,399 | +141,528 | 0.18% | 61,620,222 |
| 2021-03-22 | 2021-03-18 | 7.393 | 8,343,871 | +91,621 | 0.18% | 61,686,679 |
| 2021-03-19 | 2021-03-17 | 7.327 | 8,252,250 | +74,308 | 0.18% | 60,468,217 |
| 2021-03-18 | 2021-03-16 | 7.246 | 8,177,942 | +30,501 | 0.17% | 59,253,439 |
| 2021-03-17 | 2021-03-15 | 7.262 | 8,147,441 | +7,931 | 0.17% | 59,166,001 |
| 2021-03-16 | 2021-03-12 | 7.327 | 8,139,510 | +18,911 | 0.17% | 59,642,117 |
| 2021-03-15 | 2021-03-11 | 7.295 | 8,120,599 | +49,412 | 0.17% | 59,237,312 |
| 2021-03-12 | 2021-03-10 | 7.360 | 8,071,187 | -9,760 | 0.17% | 59,406,096 |
| 2021-03-11 | 2021-03-09 | 7.278 | 8,080,947 | -9,517 | 0.17% | 58,815,595 |
| 2021-03-10 | 2021-03-08 | 7.262 | 8,090,464 | +40,190 | 0.17% | 58,752,239 |
| 2021-03-09 | 2021-03-05 | 7.327 | 8,050,274 | +136,720 | 0.17% | 58,988,242 |
| 2021-03-08 | 2021-03-04 | 7.344 | 7,913,554 | -610 | 0.17% | 58,116,152 |
| 2021-03-05 | 2021-03-03 | 7.409 | 7,914,164 | -11,591 | 0.17% | 58,639,566 |
| 2021-03-04 | 2021-03-02 | 7.360 | 7,925,755 | +12,201 | 0.17% | 58,335,678 |
| 2021-03-03 | 2021-03-01 | 7.442 | 7,913,554 | -26,842 | 0.17% | 58,894,493 |
| 2021-03-02 | 2021-02-26 | 7.295 | 7,940,396 | +51,243 | 0.17% | 57,922,785 |
| 2021-03-01 | 2021-02-25 | 7.475 | 7,889,153 | +35,382 | 0.17% | 58,971,542 |
| 2021-02-26 | 2021-02-24 | 7.377 | 7,853,771 | -13,421 | 0.17% | 57,934,600 |
| 2021-02-25 | 2021-02-23 | 7.459 | 7,867,192 | -1,830 | 0.17% | 58,678,420 |
| 2021-02-24 | 2021-02-22 | 7.442 | 7,869,022 | +12,811 | 0.17% | 58,563,076 |
| 2021-02-23 | 2021-02-19 | 7.475 | 7,856,211 | -24,402 | 0.17% | 58,725,300 |
| 2021-02-22 | 2021-02-18 | 7.459 | 7,880,613 | +6,101 | 0.17% | 58,778,522 |
| 2021-02-19 | 2021-02-17 | 7.426 | 7,874,512 | -8,541 | 0.17% | 58,474,850 |
| 2021-02-18 | 2021-02-16 | 7.409 | 7,883,053 | +34,162 | 0.17% | 58,409,050 |
| 2021-02-17 | 2021-02-11 | 7.508 | 7,848,891 | -45,788 | 0.17% | 58,927,910 |
| 2021-02-16 | 2021-02-09 | 7.180 | 7,894,679 | +5,490 | 0.17% | 56,683,395 |
| 2021-02-10 | 2021-02-08 | 7.164 | 7,889,189 | +35,992 | 0.17% | 56,514,653 |
| 2021-02-09 | 2021-02-05 | 7.246 | 7,853,197 | +9,150 | 0.17% | 56,900,493 |
| 2021-02-08 | 2021-02-04 | 7.229 | 7,844,047 | +1,220 | 0.17% | 56,705,612 |
| 2021-02-05 | 2021-02-03 | 7.311 | 7,842,827 | +23,860 | 0.17% | 57,339,613 |
| 2021-02-04 | 2021-02-02 | 7.360 | 7,818,967 | +22,503 | 0.17% | 57,549,690 |
| 2021-02-03 | 2021-02-01 | 7.409 | 7,796,464 | -96,995 | 0.17% | 57,767,474 |
| 2021-02-02 | 2021-01-29 | 7.082 | 7,893,459 | +66,493 | 0.17% | 55,898,270 |
| 2021-02-01 | 2021-01-28 | 7.262 | 7,826,966 | +15,251 | 0.17% | 56,838,739 |
| 2021-01-29 | 2021-01-27 | 7.213 | 7,811,715 | +29,281 | 0.17% | 56,343,826 |
| 2021-01-28 | 2021-01-26 | 7.065 | 7,782,434 | +54,293 | 0.17% | 54,984,462 |
| 2021-01-27 | 2021-01-25 | 7.131 | 7,728,141 | +14,031 | 0.16% | 55,107,608 |
| 2021-01-26 | 2021-01-22 | 7.180 | 7,714,110 | +610 | 0.16% | 55,386,918 |
| 2021-01-25 | 2021-01-21 | 7.147 | 7,713,500 | +165,929 | 0.16% | 55,129,650 |
| 2021-01-22 | 2021-01-20 | 7.262 | 7,547,571 | +23,181 | 0.16% | 54,809,798 |
| 2021-01-21 | 2021-01-19 | 7.262 | 7,524,390 | +24,401 | 0.16% | 54,641,459 |
| 2021-01-20 | 2021-01-18 | 7.278 | 7,499,989 | -9,760 | 0.16% | 54,587,205 |
| 2021-01-19 | 2021-01-15 | 7.278 | 7,509,749 | +26,841 | 0.16% | 54,658,242 |
| 2021-01-18 | 2021-01-14 | 7.311 | 7,482,908 | +32,942 | 0.16% | 54,708,213 |
| 2021-01-15 | 2021-01-13 | 7.409 | 7,449,966 | +3,660 | 0.16% | 55,200,116 |
| 2021-01-14 | 2021-01-12 | 7.442 | 7,446,306 | +4,880 | 0.16% | 55,417,126 |
| 2021-01-13 | 2021-01-11 | 7.327 | 7,441,426 | +18,911 | 0.16% | 54,526,918 |
| 2021-01-12 | 2021-01-08 | 7.377 | 7,422,515 | -84,184 | 0.16% | 54,753,371 |
| 2021-01-11 | 2021-01-07 | 7.459 | 7,506,699 | +43,922 | 0.16% | 55,989,638 |
| 2021-01-08 | 2021-01-06 | 7.491 | 7,462,777 | +23,182 | 0.16% | 55,906,709 |
| 2021-01-07 | 2021-01-05 | 7.623 | 7,439,595 | +48,070 | 0.16% | 56,708,676 |
| 2021-01-06 | 2021-01-04 | 7.541 | 7,391,525 | -20,741 | 0.16% | 55,736,430 |
| 2021-01-05 | 2020-12-31 | 7.655 | 7,412,266 | +61,003 | 0.16% | 56,743,372 |
| 2021-01-04 | 2020-12-29 | 7.639 | 7,351,263 | +51,243 | 0.16% | 56,155,868 |
| 2020-12-30 | 2020-12-28 | 7.623 | 7,300,020 | +31,722 | 0.15% | 55,644,759 |
| 2020-12-29 | 2020-12-24 | 7.688 | 7,268,298 | +40,384 | 0.15% | 55,879,541 |
| 2020-12-28 | 2020-12-22 | 7.655 | 7,227,914 | +81,622 | 0.15% | 55,332,096 |
| 2020-12-23 | 2020-12-21 | 7.754 | 7,146,292 | +6,100 | 0.15% | 55,410,129 |
| 2020-12-22 | 2020-12-18 | 7.836 | 7,140,192 | +9,151 | 0.15% | 55,948,062 |
| 2020-12-18 | 2020-12-16 | 7.819 | 7,131,041 | -3,050 | 0.15% | 55,759,462 |
| 2020-12-17 | 2020-12-15 | 7.885 | 7,134,091 | -18,301 | 0.15% | 56,251,096 |
| 2020-12-16 | 2020-12-14 | 7.901 | 7,152,392 | -40,124 | 0.15% | 56,512,642 |
| 2020-12-15 | 2020-12-11 | 7.868 | 7,192,516 | -59,905 | 0.15% | 56,593,863 |
| 2020-12-14 | 2020-12-10 | 7.770 | 7,252,421 | -11,469 | 0.15% | 56,351,906 |
| 2020-12-11 | 2020-12-09 | 7.852 | 7,263,890 | -11,590 | 0.15% | 57,036,391 |
| 2020-12-10 | 2020-12-08 | 7.803 | 7,275,480 | -73,204 | 0.15% | 56,769,604 |
| 2020-12-09 | 2020-12-07 | 7.770 | 7,348,684 | -10,371 | 0.16% | 57,099,878 |
| 2020-12-08 | 2020-12-04 | 7.705 | 7,359,055 | +13,421 | 0.16% | 56,697,926 |
| 2020-12-04 | 2020-12-02 | 7.786 | 7,345,634 | -50,848 | 0.16% | 57,196,593 |
| 2020-12-03 | 2020-12-01 | 7.688 | 7,396,482 | +8,052 | 0.16% | 56,865,035 |
| 2020-12-02 | 2020-11-30 | 7.721 | 7,388,430 | -1,220 | 0.16% | 57,045,361 |
| 2020-12-01 | 2020-11-27 | 7.655 | 7,389,650 | +3,050 | 0.16% | 56,570,239 |
| 2020-11-30 | 2020-11-26 | 7.754 | 7,386,600 | +53,798 | 0.16% | 57,273,403 |
| 2020-11-27 | 2020-11-25 | 7.770 | 7,332,802 | -11,095 | 0.16% | 56,976,473 |
| 2020-11-26 | 2020-11-24 | 7.819 | 7,343,897 | -33,552 | 0.16% | 57,423,839 |
| 2020-11-25 | 2020-11-23 | 7.705 | 7,377,449 | +127,497 | 0.16% | 56,839,643 |
| 2020-11-24 | 2020-11-20 | 7.803 | 7,249,952 | -42,703 | 0.15% | 56,570,413 |
| 2020-11-23 | 2020-11-19 | 7.786 | 7,292,655 | +9,151 | 0.15% | 56,784,073 |
| 2020-11-20 | 2020-11-18 | 7.754 | 7,283,504 | -14,150 | 0.15% | 56,474,028 |
| 2020-11-19 | 2020-11-17 | 7.770 | 7,297,654 | +47,702 | 0.15% | 56,703,370 |
| 2020-11-18 | 2020-11-16 | 7.786 | 7,249,952 | +32,331 | 0.15% | 56,451,567 |
| 2020-11-17 | 2020-11-13 | 7.786 | 7,217,621 | +3,051 | 0.15% | 56,199,823 |
| 2020-11-16 | 2020-11-12 | 7.868 | 7,214,570 | -61,004 | 0.15% | 56,767,393 |
| 2020-11-13 | 2020-11-11 | 7.934 | 7,275,574 | -168,369 | 0.15% | 57,724,461 |
| 2020-11-12 | 2020-11-10 | 7.737 | 7,443,943 | +92,725 | 0.16% | 57,595,997 |
| 2020-11-11 | 2020-11-09 | 7.639 | 7,351,218 | +89,675 | 0.16% | 56,155,524 |
| 2020-11-10 | 2020-11-06 | 7.705 | 7,261,543 | +7,320 | 0.15% | 55,946,643 |
| 2020-11-09 | 2020-11-05 | 7.803 | 7,254,223 | +42,703 | 0.15% | 56,603,739 |
| 2020-11-06 | 2020-11-04 | 7.721 | 7,211,520 | +9,150 | 0.15% | 55,679,456 |
| 2020-11-05 | 2020-11-03 | 7.770 | 7,202,370 | -9,427 | 0.15% | 55,963,006 |
| 2020-11-04 | 2020-11-02 | 7.655 | 7,211,797 | +4,360 | 0.15% | 55,208,715 |
| 2020-11-03 | 2020-10-30 | 7.639 | 7,207,437 | +90,535 | 0.15% | 55,057,189 |
| 2020-11-02 | 2020-10-29 | 7.868 | 7,116,902 | +29,891 | 0.15% | 55,998,899 |
| 2020-10-30 | 2020-10-28 | 7.885 | 7,087,011 | -1,099,228 | 0.15% | 55,879,878 |
| 2020-10-29 | 2020-10-27 | 7.950 | 8,186,239 | +2,912,889 | 0.17% | 65,083,878 |
| 2020-10-28 | 2020-10-23 | 7.950 | 5,273,350 | +9,760 | 0.11% | 41,925,244 |
| 2020-10-27 | 2020-10-22 | 7.950 | 5,263,590 | +39,042 | 0.11% | 41,847,648 |
| 2020-10-23 | 2020-10-21 | 8.098 | 5,224,548 | -176,909 | 0.11% | 42,308,043 |
| 2020-10-22 | 2020-10-20 | 8.245 | 5,401,457 | -3,660 | 0.11% | 44,537,535 |
| 2020-10-21 | 2020-10-19 | 8.082 | 5,405,117 | +10,980 | 0.11% | 43,681,675 |
| 2020-10-20 | 2020-10-16 | 8.147 | 5,394,137 | +61,003 | 0.11% | 43,946,635 |
| 2020-10-19 | 2020-10-15 | 7.786 | 5,333,134 | +14,641 | 0.11% | 41,526,313 |
| 2020-10-16 | 2020-10-14 | 7.950 | 5,318,493 | -289,028 | 0.11% | 42,284,149 |
| 2020-10-15 | 2020-10-12 | 7.688 | 5,607,521 | +28,061 | 0.12% | 43,111,290 |
| 2020-10-14 | 2020-10-09 | 7.541 | 5,579,460 | +17,081 | 0.12% | 42,072,398 |
| 2020-10-12 | 2020-10-08 | 7.541 | 5,562,379 | +120,299 | 0.12% | 41,943,597 |
| 2020-10-08 | 2020-10-06 | 7.573 | 5,442,080 | +17,500 | 0.12% | 41,214,892 |
| 2020-10-07 | 2020-10-05 | 7.623 | 5,424,580 | +68 | 0.12% | 41,349,126 |
| 2020-10-06 | 2020-09-30 | 7.573 | 5,424,512 | +15,861 | 0.12% | 41,081,843 |
| 2020-10-05 | 2020-09-29 | 7.508 | 5,408,651 | +686,341 | 0.11% | 40,607,074 |
| 2020-09-30 | 2020-09-28 | 7.557 | 4,722,310 | -2,911,730 | 0.10% | 35,686,395 |
| 2020-09-29 | 2020-09-25 | 7.639 | 7,634,040 | +27,452 | 0.16% | 58,315,985 |
| 2020-09-28 | 2020-09-24 | 7.606 | 7,606,588 | +13,421 | 0.16% | 57,856,897 |
| 2020-09-24 | 2020-09-22 | 7.852 | 7,593,167 | -13,299 | 0.16% | 59,621,889 |
| 2020-09-23 | 2020-09-21 | 7.770 | 7,606,466 | +48,680 | 0.16% | 59,102,865 |
| 2020-09-22 | 2020-09-18 | 7.721 | 7,557,786 | +12,811 | 0.16% | 58,352,943 |
| 2020-09-21 | 2020-09-17 | 7.705 | 7,544,975 | +6,100 | 0.16% | 58,130,349 |
| 2020-09-18 | 2020-09-16 | 7.786 | 7,538,875 | +42,703 | 0.16% | 58,701,259 |
| 2020-09-17 | 2020-09-15 | 8.032 | 7,496,172 | +59,783 | 0.16% | 60,211,977 |
| 2020-09-16 | 2020-09-14 | 8.049 | 7,436,389 | -15,861 | 0.16% | 59,853,680 |
| 2020-09-15 | 2020-09-11 | 7.901 | 7,452,250 | -13,421 | 0.16% | 58,881,887 |
| 2020-09-14 | 2020-09-10 | 7.950 | 7,465,671 | -101,265 | 0.16% | 59,355,074 |
| 2020-09-11 | 2020-09-09 | 7.541 | 7,566,936 | -40,262 | 0.16% | 57,059,131 |
| 2020-09-10 | 2020-09-08 | 7.426 | 7,607,198 | +6,100 | 0.16% | 56,489,819 |
| 2020-09-09 | 2020-09-07 | 7.426 | 7,601,098 | +8,541 | 0.16% | 56,444,522 |
| 2020-09-08 | 2020-09-04 | 7.409 | 7,592,557 | +3,660 | 0.16% | 56,256,636 |
| 2020-09-07 | 2020-09-03 | 7.491 | 7,588,897 | +82,964 | 0.16% | 56,851,526 |
| 2020-09-04 | 2020-09-02 | 8.527 | 7,505,933 | +70,154 | 0.16% | 64,000,309 |
| 2020-09-03 | 2020-09-01 | 8.457 | 7,435,779 | +450,571 | 0.16% | 62,884,563 |
| 2020-09-02 | 2020-08-31 | 8.457 | 6,985,208 | +51,720 | 0.16% | 59,074,074 |
| 2020-09-01 | 2020-08-28 | 8.457 | 6,933,488 | +18,965 | 0.16% | 58,636,676 |
| 2020-08-31 | 2020-08-27 | 8.474 | 6,914,523 | +37,928 | 0.16% | 58,596,610 |
| 2020-08-28 | 2020-08-26 | 8.544 | 6,876,595 | +14,367 | 0.15% | 58,753,839 |
| 2020-08-27 | 2020-08-25 | 8.579 | 6,862,228 | -153,437 | 0.15% | 58,869,910 |
| 2020-08-26 | 2020-08-24 | 8.492 | 7,015,665 | +9,194 | 0.16% | 59,575,812 |
| 2020-08-25 | 2020-08-21 | 8.509 | 7,006,471 | -13,246 | 0.16% | 59,619,660 |
| 2020-08-24 | 2020-08-20 | 8.492 | 7,019,717 | +14,970 | 0.16% | 59,610,221 |
| 2020-08-20 | 2020-08-18 | 8.544 | 7,004,747 | -11,493 | 0.16% | 59,848,773 |
| 2020-08-19 | 2020-08-17 | 8.509 | 7,016,240 | +9,195 | 0.16% | 59,702,787 |
| 2020-08-18 | 2020-08-14 | 8.561 | 7,007,045 | -1,150 | 0.16% | 59,990,339 |
| 2020-08-17 | 2020-08-13 | 8.509 | 7,008,195 | -9,424 | 0.16% | 59,634,330 |
| 2020-08-14 | 2020-08-12 | 8.422 | 7,017,619 | +95,119 | 0.16% | 59,103,943 |
| 2020-08-13 | 2020-08-11 | 8.457 | 6,922,500 | +49,077 | 0.16% | 58,543,750 |
| 2020-08-12 | 2020-08-10 | 8.648 | 6,873,423 | +170,447 | 0.15% | 59,444,375 |
| 2020-08-11 | 2020-08-07 | 8.527 | 6,702,976 | -148,035 | 0.15% | 57,153,792 |
| 2020-08-10 | 2020-08-06 | 7.813 | 6,851,011 | +149,989 | 0.15% | 53,528,160 |
| 2020-08-07 | 2020-08-05 | 7.796 | 6,701,022 | -25,860 | 0.15% | 52,239,663 |
| 2020-08-06 | 2020-08-04 | 7.657 | 6,726,882 | +5,172 | 0.15% | 51,504,810 |
| 2020-08-05 | 2020-08-03 | 7.604 | 6,721,710 | -3,448 | 0.15% | 51,114,312 |
| 2020-08-04 | 2020-07-31 | 7.604 | 6,725,158 | +2,873 | 0.15% | 51,140,531 |
| 2020-08-03 | 2020-07-30 | 7.622 | 6,722,285 | +29,883 | 0.15% | 51,235,660 |
| 2020-07-31 | 2020-07-29 | 7.604 | 6,692,402 | +10,344 | 0.15% | 50,891,443 |
| 2020-07-30 | 2020-07-28 | 7.674 | 6,682,058 | +21,838 | 0.15% | 51,277,889 |
| 2020-07-28 | 2020-07-24 | 7.587 | 6,660,220 | +73,557 | 0.15% | 50,530,823 |
| 2020-07-24 | 2020-07-22 | 7.691 | 6,586,663 | -28,733 | 0.15% | 50,660,447 |
| 2020-07-23 | 2020-07-21 | 7.744 | 6,615,396 | -310 | 0.15% | 51,226,793 |
| 2020-07-22 | 2020-07-20 | 7.587 | 6,615,706 | +310 | 0.15% | 50,193,097 |
| 2020-07-21 | 2020-07-17 | 7.674 | 6,615,396 | -9,195 | 0.15% | 50,766,327 |
| 2020-07-20 | 2020-07-16 | 7.622 | 6,624,591 | -3,448 | 0.15% | 50,491,060 |
| 2020-07-16 | 2020-07-14 | 7.604 | 6,628,039 | +67,811 | 0.15% | 50,402,003 |
| 2020-07-15 | 2020-07-13 | 7.674 | 6,560,228 | -35,055 | 0.15% | 50,342,970 |
| 2020-07-14 | 2020-07-10 | 7.639 | 6,595,283 | +3,440 | 0.15% | 50,382,448 |
| 2020-07-13 | 2020-07-09 | 7.604 | 6,591,843 | +73,558 | 0.15% | 50,126,756 |
| 2020-07-10 | 2020-07-08 | 7.691 | 6,518,285 | -69,536 | 0.15% | 50,134,527 |
| 2020-07-09 | 2020-07-07 | 7.709 | 6,587,821 | +17,241 | 0.15% | 50,783,991 |
| 2020-07-08 | 2020-07-06 | 7.761 | 6,570,580 | +22,986 | 0.15% | 50,994,093 |
| 2020-07-07 | 2020-07-03 | 7.744 | 6,547,594 | -115 | 0.15% | 50,701,763 |
| 2020-07-06 | 2020-07-02 | 7.726 | 6,547,709 | +16,091 | 0.15% | 50,588,715 |
| 2020-07-03 | 2020-06-30 | 7.691 | 6,531,618 | -6,321 | 0.15% | 50,237,076 |
| 2020-07-02 | 2020-06-29 | 7.691 | 6,537,939 | +24,136 | 0.15% | 50,285,693 |
| 2020-06-30 | 2020-06-26 | 7.726 | 6,513,803 | +21,263 | 0.15% | 50,326,751 |
| 2020-06-29 | 2020-06-24 | 7.883 | 6,492,540 | -1,724 | 0.15% | 51,179,277 |
| 2020-06-26 | 2020-06-23 | 7.848 | 6,494,264 | -98,460 | 0.15% | 50,966,850 |
| 2020-06-24 | 2020-06-22 | 7.709 | 6,592,724 | +5,938 | 0.15% | 50,821,787 |
| 2020-06-23 | 2020-06-19 | 7.744 | 6,586,786 | +112,061 | 0.15% | 51,005,249 |
| 2020-06-22 | 2020-06-18 | 7.796 | 6,474,725 | -115 | 0.15% | 50,475,502 |
| 2020-06-19 | 2020-06-17 | 7.691 | 6,474,840 | +17,240 | 0.15% | 49,800,376 |
| 2020-06-17 | 2020-06-15 | 7.657 | 6,457,600 | -4,023 | 0.15% | 49,443,035 |
| 2020-06-16 | 2020-06-12 | 7.778 | 6,461,623 | +22,987 | 0.15% | 50,260,921 |
| 2020-06-15 | 2020-06-11 | 7.796 | 6,438,636 | -22,987 | 0.14% | 50,194,161 |
| 2020-06-12 | 2020-06-10 | 7.761 | 6,461,623 | +13,217 | 0.15% | 50,148,481 |
| 2020-06-11 | 2020-06-09 | 7.831 | 6,448,406 | -62,064 | 0.15% | 50,494,746 |
| 2020-06-10 | 2020-06-08 | 7.761 | 6,510,470 | +17,815 | 0.15% | 50,527,581 |
| 2020-06-09 | 2020-06-05 | 7.709 | 6,492,655 | +19,539 | 0.15% | 50,050,378 |
| 2020-06-08 | 2020-06-04 | 7.865 | 6,473,116 | -17,815 | 0.15% | 50,913,521 |
| 2020-06-05 | 2020-06-03 | 7.726 | 6,490,931 | -32,182 | 0.15% | 50,150,038 |
| 2020-06-04 | 2020-06-02 | 7.622 | 6,523,113 | +1,724 | 0.15% | 49,717,619 |
| 2020-06-03 | 2020-06-01 | 7.535 | 6,521,389 | +1,150 | 0.15% | 49,137,076 |
| 2020-06-02 | 2020-05-29 | 7.396 | 6,520,239 | -25,286 | 0.15% | 48,220,727 |
| 2020-06-01 | 2020-05-28 | 7.378 | 6,545,525 | +11,494 | 0.15% | 48,293,830 |
| 2020-05-29 | 2020-05-27 | 7.500 | 6,534,031 | -41,951 | 0.15% | 49,004,929 |
| 2020-05-28 | 2020-05-26 | 7.448 | 6,575,982 | +23,561 | 0.15% | 48,976,268 |
| 2020-05-27 | 2020-05-25 | 7.396 | 6,552,421 | +22,412 | 0.15% | 48,458,730 |
| 2020-05-26 | 2020-05-22 | 7.361 | 6,530,009 | +131,025 | 0.15% | 48,065,720 |
| 2020-05-25 | 2020-05-21 | 7.639 | 6,398,984 | +16,666 | 0.14% | 48,882,888 |
| 2020-05-21 | 2020-05-19 | 7.761 | 6,382,318 | +28,733 | 0.14% | 49,532,997 |
| 2020-05-20 | 2020-05-18 | 7.796 | 6,353,585 | +22,987 | 0.14% | 49,531,122 |
| 2020-05-19 | 2020-05-15 | 7.709 | 6,330,598 | +9,195 | 0.14% | 48,801,118 |
| 2020-05-18 | 2020-05-14 | 7.744 | 6,321,403 | +689 | 0.14% | 48,950,237 |
| 2020-05-15 | 2020-05-13 | 7.865 | 6,320,714 | -6,896 | 0.14% | 49,714,821 |
| 2020-05-14 | 2020-05-12 | 7.865 | 6,327,610 | -89,648 | 0.14% | 49,769,061 |
| 2020-05-13 | 2020-05-11 | 8.721 | 6,417,258 | -40,802 | 0.14% | 55,964,382 |
| 2020-05-12 | 2020-05-08 | 8.703 | 6,458,060 | +337,649 | 0.15% | 56,202,141 |
| 2020-05-11 | 2020-05-07 | 8.684 | 6,120,411 | +12,033 | 0.14% | 53,151,807 |
| 2020-05-08 | 2020-05-06 | 8.666 | 6,108,378 | -21,878 | 0.14% | 52,935,629 |
| 2020-05-07 | 2020-05-05 | 8.593 | 6,130,256 | +9,845 | 0.14% | 52,676,911 |
| 2020-05-06 | 2020-05-04 | 8.593 | 6,120,411 | +16,956 | 0.14% | 52,592,314 |
| 2020-05-05 | 2020-04-29 | 8.684 | 6,103,455 | -13,674 | 0.14% | 53,004,555 |
| 2020-05-04 | 2020-04-28 | 8.666 | 6,117,129 | -34,459 | 0.14% | 53,011,466 |
| 2020-04-29 | 2020-04-27 | 8.593 | 6,151,588 | +3,282 | 0.15% | 52,860,216 |
| 2020-04-28 | 2020-04-24 | 8.502 | 6,148,306 | +4,923 | 0.15% | 52,269,971 |
| 2020-04-27 | 2020-04-23 | 8.630 | 6,143,383 | -6,564 | 0.15% | 53,014,348 |
| 2020-04-24 | 2020-04-22 | 8.593 | 6,149,947 | -25,160 | 0.15% | 52,846,115 |
| 2020-04-23 | 2020-04-21 | 8.465 | 6,175,107 | -1,094 | 0.15% | 52,272,023 |
| 2020-04-22 | 2020-04-20 | 8.575 | 6,176,201 | +19,691 | 0.15% | 52,958,795 |
| 2020-04-21 | 2020-04-17 | 8.593 | 6,156,510 | -14,768 | 0.15% | 52,902,510 |
| 2020-04-20 | 2020-04-16 | 8.483 | 6,171,278 | -5,470 | 0.15% | 52,352,440 |
| 2020-04-17 | 2020-04-15 | 8.374 | 6,176,748 | -15,862 | 0.15% | 51,721,272 |
| 2020-04-16 | 2020-04-14 | 8.447 | 6,192,610 | -54,696 | 0.15% | 52,306,967 |
| 2020-04-15 | 2020-04-09 | 8.282 | 6,247,306 | +14,768 | 0.15% | 51,741,000 |
| 2020-04-14 | 2020-04-08 | 8.282 | 6,232,538 | -129,630 | 0.15% | 51,618,689 |
| 2020-04-09 | 2020-04-07 | 8.246 | 6,362,168 | -25,707 | 0.15% | 52,459,664 |
| 2020-04-08 | 2020-04-06 | 8.227 | 6,387,875 | -15,315 | 0.15% | 52,554,845 |
| 2020-04-07 | 2020-04-03 | 8.044 | 6,403,190 | -49,226 | 0.15% | 51,510,160 |
| 2020-04-06 | 2020-04-02 | 7.825 | 6,452,416 | +18,596 | 0.15% | 50,490,534 |
| 2020-04-03 | 2020-04-01 | 7.715 | 6,433,820 | +2,735 | 0.15% | 49,639,248 |
| 2020-04-02 | 2020-03-31 | 7.807 | 6,431,085 | -5,469 | 0.15% | 50,206,039 |
| 2020-04-01 | 2020-03-30 | 7.642 | 6,436,554 | -2,188 | 0.15% | 49,189,627 |
| 2020-03-31 | 2020-03-27 | 7.734 | 6,438,742 | -61,807 | 0.15% | 49,794,941 |
| 2020-03-30 | 2020-03-26 | 7.624 | 6,500,549 | -27,348 | 0.15% | 49,559,843 |
| 2020-03-27 | 2020-03-25 | 7.551 | 6,527,897 | -35,224 | 0.15% | 49,290,949 |
| 2020-03-26 | 2020-03-24 | 7.405 | 6,563,121 | -18,925 | 0.16% | 48,596,979 |
| 2020-03-25 | 2020-03-23 | 7.167 | 6,582,046 | +52,508 | 0.16% | 47,172,709 |
| 2020-03-24 | 2020-03-20 | 7.350 | 6,529,538 | +140,569 | 0.15% | 47,990,176 |
| 2020-03-23 | 2020-03-19 | 7.313 | 6,388,969 | +58,525 | 0.15% | 46,723,418 |
| 2020-03-20 | 2020-03-18 | 7.825 | 6,330,444 | +6,564 | 0.15% | 49,536,096 |
| 2020-03-18 | 2020-03-16 | 8.044 | 6,323,880 | +52,508 | 0.15% | 50,872,154 |
| 2020-03-17 | 2020-03-13 | 8.246 | 6,271,372 | +15,630 | 0.15% | 51,711,000 |
| 2020-03-16 | 2020-03-12 | 8.355 | 6,255,742 | +32,502 | 0.15% | 52,268,359 |
| 2020-03-12 | 2020-03-10 | 8.538 | 6,223,240 | +7,658 | 0.15% | 53,134,581 |
| 2020-03-11 | 2020-03-09 | 8.502 | 6,215,582 | -7,111 | 0.15% | 52,841,920 |
| 2020-03-10 | 2020-03-06 | 8.630 | 6,222,693 | -20,784 | 0.15% | 53,698,754 |
| 2020-03-09 | 2020-03-05 | 8.593 | 6,243,477 | +33,911 | 0.15% | 53,649,812 |
| 2020-03-06 | 2020-03-04 | 8.502 | 6,209,566 | +23,520 | 0.15% | 52,790,775 |
| 2020-03-05 | 2020-03-03 | 8.520 | 6,186,046 | +16,409 | 0.15% | 52,703,917 |
| 2020-03-04 | 2020-03-02 | 8.538 | 6,169,637 | +14,221 | 0.15% | 52,676,914 |
| 2020-03-03 | 2020-02-28 | 8.575 | 6,155,416 | +53,602 | 0.15% | 52,780,571 |
| 2020-03-02 | 2020-02-27 | 8.739 | 6,101,814 | -5,470 | 0.14% | 53,324,979 |
| 2020-02-28 | 2020-02-26 | 8.739 | 6,107,284 | -5,470 | 0.14% | 53,372,783 |
| 2020-02-27 | 2020-02-25 | 8.739 | 6,112,754 | +10,940 | 0.14% | 53,420,586 |
| 2020-02-26 | 2020-02-24 | 8.812 | 6,101,814 | -11,487 | 0.14% | 53,771,213 |
| 2020-02-25 | 2020-02-21 | 8.812 | 6,113,301 | -13,674 | 0.14% | 53,872,441 |
| 2020-02-24 | 2020-02-20 | 8.776 | 6,126,975 | -16,408 | 0.15% | 53,768,903 |
| 2020-02-21 | 2020-02-19 | 8.776 | 6,143,383 | -3,829 | 0.15% | 53,912,896 |
| 2020-02-20 | 2020-02-18 | 8.757 | 6,147,212 | +54,696 | 0.15% | 53,834,110 |
| 2020-02-19 | 2020-02-17 | 8.739 | 6,092,516 | -13,127 | 0.14% | 53,243,722 |
| 2020-02-18 | 2020-02-14 | 8.757 | 6,105,643 | -12,580 | 0.14% | 53,470,070 |
| 2020-02-17 | 2020-02-13 | 8.776 | 6,118,223 | -1,641 | 0.14% | 53,692,098 |
| 2020-02-14 | 2020-02-12 | 8.757 | 6,119,864 | -10,939 | 0.14% | 53,594,610 |
| 2020-02-13 | 2020-02-11 | 8.721 | 6,130,803 | -26,254 | 0.15% | 53,466,231 |
| 2020-02-12 | 2020-02-10 | 8.666 | 6,157,057 | -6,564 | 0.15% | 53,357,485 |
| 2020-02-11 | 2020-02-07 | 8.648 | 6,163,621 | -15,315 | 0.15% | 53,301,680 |
| 2020-02-10 | 2020-02-06 | 8.556 | 6,178,936 | -12,580 | 0.15% | 52,869,279 |
| 2020-02-07 | 2020-02-05 | 8.447 | 6,191,516 | +1,641 | 0.15% | 52,297,726 |
| 2020-02-05 | 2020-02-03 | 8.392 | 6,189,875 | +9,298 | 0.15% | 51,944,360 |
| 2020-02-04 | 2020-01-31 | 8.392 | 6,180,577 | -11,486 | 0.15% | 51,866,333 |
| 2020-02-03 | 2020-01-30 | 8.483 | 6,192,063 | -17,503 | 0.15% | 52,528,764 |
| 2020-01-31 | 2020-01-29 | 8.447 | 6,209,566 | +14,221 | 0.15% | 52,450,189 |
| 2020-01-30 | 2020-01-24 | 8.630 | 6,195,345 | -43,756 | 0.15% | 53,462,754 |
| 2020-01-23 | 2020-01-21 | 8.630 | 6,239,101 | +7,657 | 0.15% | 53,840,347 |
| 2020-01-22 | 2020-01-20 | 8.703 | 6,231,444 | -28,989 | 0.15% | 54,229,985 |
| 2020-01-20 | 2020-01-16 | 8.703 | 6,260,433 | -10,939 | 0.15% | 54,482,266 |
| 2020-01-17 | 2020-01-15 | 8.684 | 6,271,372 | +6,563 | 0.15% | 54,462,805 |
| 2020-01-16 | 2020-01-14 | 8.666 | 6,264,809 | +10,393 | 0.15% | 54,291,271 |
| 2020-01-15 | 2020-01-13 | 8.611 | 6,254,416 | -1,641 | 0.15% | 53,858,159 |
| 2020-01-14 | 2020-01-10 | 8.666 | 6,256,057 | +27,348 | 0.15% | 54,215,426 |
| 2020-01-13 | 2020-01-09 | 8.630 | 6,228,709 | -19,691 | 0.15% | 53,750,669 |
| 2020-01-10 | 2020-01-08 | 8.556 | 6,248,400 | +5,470 | 0.15% | 53,463,638 |
| 2020-01-09 | 2020-01-07 | 8.538 | 6,242,930 | +547 | 0.15% | 53,302,696 |
| 2020-01-08 | 2020-01-06 | 8.520 | 6,242,383 | -73,293 | 0.15% | 53,183,898 |
| 2020-01-07 | 2020-01-03 | 8.465 | 6,315,676 | +143,851 | 0.15% | 53,461,934 |
| 2020-01-06 | 2020-01-02 | 8.428 | 6,171,825 | +2,735 | 0.15% | 52,018,564 |
| 2020-01-03 | 2019-12-31 | 8.428 | 6,169,090 | +96,812 | 0.15% | 51,995,513 |
| 2020-01-02 | 2019-12-27 | 8.630 | 6,072,278 | -2,735 | 0.14% | 52,400,747 |
| 2019-12-30 | 2019-12-24 | 8.611 | 6,075,013 | -80,841 | 0.14% | 52,313,280 |
| 2019-12-27 | 2019-12-20 | 8.483 | 6,155,854 | -9,298 | 0.15% | 52,221,594 |
| 2019-12-23 | 2019-12-19 | 8.520 | 6,165,152 | +12,580 | 0.15% | 52,525,904 |
| 2019-12-18 | 2019-12-16 | 8.483 | 6,152,572 | +32,599 | 0.15% | 52,193,752 |
| 2019-12-17 | 2019-12-13 | 8.428 | 6,119,973 | -153,149 | 0.14% | 51,581,535 |
| 2019-12-16 | 2019-12-12 | 8.465 | 6,273,122 | +23,519 | 0.15% | 53,101,716 |
| 2019-12-13 | 2019-12-11 | 8.410 | 6,249,603 | +53,055 | 0.15% | 52,559,847 |
| 2019-12-12 | 2019-12-10 | 8.447 | 6,196,548 | +1,094 | 0.15% | 52,340,230 |
| 2019-12-11 | 2019-12-09 | 8.483 | 6,195,454 | +2,735 | 0.15% | 52,557,531 |
| 2019-12-09 | 2019-12-05 | 8.538 | 6,192,719 | -2,735 | 0.15% | 52,873,990 |
| 2019-12-06 | 2019-12-04 | 8.502 | 6,195,454 | -10,939 | 0.15% | 52,670,801 |
| 2019-12-05 | 2019-12-03 | 8.630 | 6,206,393 | -14,221 | 0.15% | 53,558,093 |
| 2019-12-04 | 2019-12-02 | 8.556 | 6,220,614 | +8,751 | 0.15% | 53,225,891 |
| 2019-12-02 | 2019-11-28 | 8.611 | 6,211,863 | -1,094 | 0.15% | 53,491,726 |
| 2019-11-29 | 2019-11-27 | 8.593 | 6,212,957 | -10,939 | 0.15% | 53,387,556 |
| 2019-11-28 | 2019-11-26 | 8.703 | 6,223,896 | -10,939 | 0.15% | 54,164,297 |
| 2019-11-27 | 2019-11-25 | 8.520 | 6,234,835 | +219 | 0.15% | 53,119,590 |
| 2019-11-25 | 2019-11-21 | 8.392 | 6,234,616 | +5,469 | 0.15% | 52,319,819 |
| 2019-11-20 | 2019-11-18 | 8.355 | 6,229,147 | -4,375 | 0.15% | 52,046,151 |
| 2019-11-19 | 2019-11-15 | 8.337 | 6,233,522 | -1,641 | 0.15% | 51,968,738 |
| 2019-11-08 | 2019-11-06 | 8.575 | 6,235,163 | -10,940 | 0.15% | 53,464,374 |
| 2019-11-07 | 2019-11-05 | 8.575 | 6,246,103 | +5,470 | 0.15% | 53,558,181 |
| 2019-11-06 | 2019-11-04 | 8.538 | 6,240,633 | -22,425 | 0.15% | 53,283,084 |
| 2019-11-05 | 2019-11-01 | 8.483 | 6,263,058 | +8,204 | 0.15% | 53,131,032 |
| 2019-11-04 | 2019-10-31 | 8.520 | 6,254,854 | +4,376 | 0.15% | 53,290,148 |
| 2019-11-01 | 2019-10-30 | 8.428 | 6,250,478 | +12,033 | 0.15% | 52,681,483 |
| 2019-10-30 | 2019-10-28 | 8.483 | 6,238,445 | -27,348 | 0.15% | 52,922,234 |
| 2019-10-29 | 2019-10-25 | 8.502 | 6,265,793 | -4,376 | 0.15% | 53,268,790 |
| 2019-10-28 | 2019-10-24 | 8.447 | 6,270,169 | -8,970 | 0.15% | 52,962,083 |
| 2019-10-25 | 2019-10-23 | 8.392 | 6,279,139 | -1,031 | 0.15% | 52,693,448 |
| 2019-10-24 | 2019-10-22 | 8.355 | 6,280,170 | -10,939 | 0.15% | 52,472,461 |
| 2019-10-23 | 2019-10-21 | 8.282 | 6,291,109 | -1,094 | 0.15% | 52,103,782 |
| 2019-10-22 | 2019-10-18 | 8.282 | 6,292,203 | -12,033 | 0.15% | 52,112,842 |
| 2019-10-18 | 2019-10-16 | 8.227 | 6,304,236 | -5,470 | 0.15% | 51,866,723 |
| 2019-10-17 | 2019-10-15 | 8.172 | 6,309,706 | +5,470 | 0.15% | 51,565,648 |
| 2019-10-16 | 2019-10-14 | 8.191 | 6,304,236 | -1,641 | 0.15% | 51,636,204 |
| 2019-10-15 | 2019-10-11 | 8.209 | 6,305,877 | -3,829 | 0.15% | 51,764,935 |
| 2019-10-11 | 2019-10-09 | 8.172 | 6,309,706 | -36,646 | 0.15% | 51,565,648 |
| 2019-10-10 | 2019-10-08 | 8.081 | 6,346,352 | -3,829 | 0.15% | 51,284,988 |
| 2019-10-09 | 2019-10-04 | 7.990 | 6,350,181 | +5,470 | 0.15% | 50,735,433 |
| 2019-10-08 | 2019-10-03 | 8.044 | 6,344,711 | -10,940 | 0.15% | 51,039,728 |
| 2019-10-04 | 2019-10-02 | 8.044 | 6,355,651 | -2,734 | 0.15% | 51,127,735 |
| 2019-10-03 | 2019-09-30 | 8.044 | 6,358,385 | +5,469 | 0.15% | 51,149,728 |
| 2019-10-02 | 2019-09-27 | 8.044 | 6,352,916 | -10,939 | 0.15% | 51,105,733 |
| 2019-09-30 | 2019-09-26 | 8.026 | 6,363,855 | +181,044 | 0.15% | 51,077,382 |
| 2019-09-27 | 2019-09-25 | 8.026 | 6,182,811 | -14,221 | 0.15% | 49,624,292 |
| 2019-09-25 | 2019-09-23 | 7.990 | 6,197,032 | -547 | 0.15% | 49,511,834 |
| 2019-09-24 | 2019-09-20 | 8.026 | 6,197,579 | +16,409 | 0.15% | 49,742,823 |
| 2019-09-20 | 2019-09-18 | 8.044 | 6,181,170 | -20,238 | 0.15% | 49,724,131 |
| 2019-09-18 | 2019-09-16 | 8.063 | 6,201,408 | -16,408 | 0.15% | 50,000,314 |
| 2019-09-17 | 2019-09-13 | 8.081 | 6,217,816 | +11,486 | 0.15% | 50,246,286 |
| 2019-09-16 | 2019-09-12 | 8.063 | 6,206,330 | +6,563 | 0.15% | 50,039,998 |
| 2019-09-12 | 2019-09-10 | 8.008 | 6,199,767 | -10,392 | 0.15% | 49,647,034 |
| 2019-09-11 | 2019-09-09 | 7.971 | 6,210,159 | -5,470 | 0.15% | 49,503,174 |
| 2019-09-09 | 2019-09-05 | 7.788 | 6,215,629 | -21,878 | 0.15% | 48,410,383 |
| 2019-09-06 | 2019-09-04 | 7.862 | 6,237,507 | -8,423 | 0.15% | 49,036,937 |
| 2019-09-05 | 2019-09-03 | 7.807 | 6,245,930 | -10,939 | 0.15% | 48,760,575 |
| 2019-09-04 | 2019-09-02 | 7.825 | 6,256,869 | -3,282 | 0.15% | 48,960,367 |
| 2019-09-03 | 2019-08-30 | 7.770 | 6,260,151 | +1,641 | 0.15% | 48,642,689 |
| 2019-08-29 | 2019-08-27 | 7.807 | 6,258,510 | +27,348 | 0.15% | 48,858,785 |
| 2019-08-28 | 2019-08-26 | 8.161 | 6,231,162 | +24,504 | 0.15% | 50,852,776 |
| 2019-08-27 | 2019-08-23 | 8.292 | 6,206,658 | +147,089 | 0.15% | 51,464,170 |
| 2019-08-26 | 2019-08-22 | 8.292 | 6,059,569 | -16,064 | 0.15% | 50,244,542 |
| 2019-08-22 | 2019-08-20 | 8.254 | 6,075,633 | -55,154 | 0.15% | 50,150,814 |
| 2019-08-20 | 2019-08-16 | 8.012 | 6,130,787 | +12,851 | 0.15% | 49,117,664 |
| 2019-08-19 | 2019-08-15 | 8.105 | 6,117,936 | +2,142 | 0.15% | 49,585,974 |
| 2019-08-16 | 2019-08-14 | 7.956 | 6,115,794 | +2,678 | 0.15% | 48,654,906 |
| 2019-08-15 | 2019-08-13 | 7.974 | 6,113,116 | +27,309 | 0.15% | 48,747,764 |
| 2019-08-13 | 2019-08-09 | 8.273 | 6,085,807 | -1,607 | 0.15% | 50,348,448 |
| 2019-08-12 | 2019-08-08 | 8.198 | 6,087,414 | +10,710 | 0.15% | 49,907,009 |
| 2019-08-09 | 2019-08-07 | 8.105 | 6,076,704 | +10,709 | 0.15% | 49,251,788 |
| 2019-08-08 | 2019-08-06 | 8.142 | 6,065,995 | +21,419 | 0.15% | 49,391,558 |
| 2019-08-07 | 2019-08-05 | 8.198 | 6,044,576 | -153,145 | 0.15% | 49,555,807 |
| 2019-08-06 | 2019-08-02 | 8.329 | 6,197,721 | -228,110 | 0.15% | 51,621,553 |
| 2019-08-05 | 2019-08-01 | 8.292 | 6,425,831 | +65,327 | 0.16% | 53,281,502 |
| 2019-08-02 | 2019-07-31 | 8.348 | 6,360,504 | +10,709 | 0.15% | 53,096,176 |
| 2019-07-31 | 2019-07-29 | 8.460 | 6,349,795 | +1,071 | 0.15% | 53,718,279 |
| 2019-07-30 | 2019-07-26 | 8.479 | 6,348,724 | -1,499 | 0.15% | 53,827,782 |
| 2019-07-29 | 2019-07-25 | 8.516 | 6,350,223 | +428 | 0.15% | 54,077,674 |
| 2019-07-26 | 2019-07-24 | 8.516 | 6,349,795 | +69,612 | 0.15% | 54,074,030 |
| 2019-07-24 | 2019-07-22 | 8.535 | 6,280,183 | +5,354 | 0.15% | 53,598,506 |
| 2019-07-22 | 2019-07-18 | 8.553 | 6,274,829 | +16,064 | 0.15% | 53,669,996 |
| 2019-07-19 | 2019-07-17 | 8.591 | 6,258,765 | -22,489 | 0.15% | 53,766,364 |
| 2019-07-17 | 2019-07-15 | 8.497 | 6,281,254 | -32,664 | 0.15% | 53,373,040 |
| 2019-07-16 | 2019-07-12 | 8.479 | 6,313,918 | -26,774 | 0.15% | 53,532,679 |
| 2019-07-11 | 2019-07-09 | 8.385 | 6,340,692 | -8,567 | 0.15% | 53,167,616 |
| 2019-07-10 | 2019-07-08 | 8.479 | 6,349,259 | +37,483 | 0.15% | 53,832,318 |
| 2019-07-08 | 2019-07-04 | 8.441 | 6,311,776 | -1,071 | 0.15% | 53,278,771 |
| 2019-07-05 | 2019-07-03 | 8.441 | 6,312,847 | -5,355 | 0.15% | 53,287,812 |
| 2019-07-04 | 2019-07-02 | 8.422 | 6,318,202 | +11,781 | 0.15% | 53,215,021 |
| 2019-07-03 | 2019-06-28 | 8.422 | 6,306,421 | +10,709 | 0.15% | 53,115,795 |
| 2019-06-27 | 2019-06-25 | 8.441 | 6,295,712 | +30,522 | 0.15% | 53,143,172 |
| 2019-06-26 | 2019-06-24 | 8.460 | 6,265,190 | -26,774 | 0.15% | 53,002,534 |
| 2019-06-25 | 2019-06-21 | 8.497 | 6,291,964 | -8,032 | 0.15% | 53,464,045 |
| 2019-06-24 | 2019-06-20 | 8.441 | 6,299,996 | +160,641 | 0.15% | 53,179,334 |
| 2019-06-21 | 2019-06-19 | 8.460 | 6,139,355 | +10,710 | 0.15% | 51,937,990 |
| 2019-06-20 | 2019-06-18 | 8.422 | 6,128,645 | -214 | 0.15% | 51,618,478 |
| 2019-06-19 | 2019-06-17 | 8.441 | 6,128,859 | +26,773 | 0.15% | 51,734,738 |
| 2019-06-14 | 2019-06-12 | 8.497 | 6,102,086 | -5,354 | 0.15% | 51,850,615 |
| 2019-06-13 | 2019-06-11 | 8.535 | 6,107,440 | -10,710 | 0.15% | 52,124,223 |
| 2019-06-12 | 2019-06-10 | 8.628 | 6,118,150 | -16,064 | 0.15% | 52,786,915 |
| 2019-06-11 | 2019-06-06 | 8.591 | 6,134,214 | -43,373 | 0.15% | 52,696,399 |
| 2019-06-10 | 2019-06-05 | 8.404 | 6,177,587 | +21,419 | 0.15% | 51,915,324 |
| 2019-06-06 | 2019-06-04 | 8.329 | 6,156,168 | -21,419 | 0.15% | 51,275,453 |
| 2019-06-05 | 2019-06-03 | 8.329 | 6,177,587 | -28,916 | 0.15% | 51,453,855 |
| 2019-06-04 | 2019-05-31 | 8.329 | 6,206,503 | +8,032 | 0.15% | 51,694,700 |
| 2019-06-03 | 2019-05-30 | 8.329 | 6,198,471 | -49,263 | 0.15% | 51,627,800 |
| 2019-05-30 | 2019-05-28 | 8.385 | 6,247,734 | +48,193 | 0.15% | 52,388,150 |
| 2019-05-27 | 2019-05-23 | 8.497 | 6,199,541 | -12,316 | 0.15% | 52,678,709 |
| 2019-05-24 | 2019-05-22 | 8.516 | 6,211,857 | +18,741 | 0.15% | 52,899,368 |
| 2019-05-23 | 2019-05-21 | 8.479 | 6,193,116 | +4,284 | 0.15% | 52,508,457 |
| 2019-05-21 | 2019-05-17 | 8.572 | 6,188,832 | -18,742 | 0.15% | 53,050,022 |
| 2019-05-20 | 2019-05-16 | 8.591 | 6,207,574 | -5,354 | 0.15% | 53,326,604 |
| 2019-05-17 | 2019-05-15 | 8.591 | 6,212,928 | -16,064 | 0.15% | 53,372,598 |
| 2019-05-16 | 2019-05-14 | 8.535 | 6,228,992 | -3,749 | 0.15% | 53,161,614 |
| 2019-05-15 | 2019-05-10 | 9.364 | 6,232,741 | -6,211 | 0.15% | 58,364,480 |
| 2019-05-14 | 2019-05-09 | 9.266 | 6,238,952 | +268,281 | 0.15% | 57,811,526 |
| 2019-05-10 | 2019-05-08 | 9.227 | 5,970,671 | +60,948 | 0.15% | 55,091,639 |
| 2019-05-09 | 2019-05-07 | 9.286 | 5,909,723 | +10,516 | 0.15% | 54,876,590 |
| 2019-05-08 | 2019-05-06 | 9.247 | 5,899,207 | +18,376 | 0.15% | 54,547,805 |
| 2019-05-07 | 2019-05-03 | 9.325 | 5,880,831 | +10,209 | 0.15% | 54,838,719 |
| 2019-05-06 | 2019-05-02 | 9.345 | 5,870,622 | +15,314 | 0.15% | 54,858,527 |
| 2019-05-03 | 2019-04-30 | 9.266 | 5,855,308 | +12,251 | 0.15% | 54,256,595 |
| 2019-05-02 | 2019-04-29 | 9.305 | 5,843,057 | +3,063 | 0.15% | 54,372,009 |
| 2019-04-30 | 2019-04-26 | 9.266 | 5,839,994 | +15,313 | 0.15% | 54,114,692 |
| 2019-04-29 | 2019-04-25 | 9.305 | 5,824,681 | -5,104 | 0.15% | 54,201,013 |
| 2019-04-25 | 2019-04-23 | 9.325 | 5,829,785 | -11,230 | 0.15% | 54,362,715 |
| 2019-04-24 | 2019-04-18 | 9.364 | 5,841,015 | +6,125 | 0.15% | 54,696,289 |
| 2019-04-23 | 2019-04-17 | 9.286 | 5,834,890 | +16,335 | 0.15% | 54,181,704 |
| 2019-04-18 | 2019-04-16 | 9.266 | 5,818,555 | +9,698 | 0.15% | 53,916,033 |
| 2019-04-17 | 2019-04-15 | 9.305 | 5,808,857 | +32,159 | 0.15% | 54,053,764 |
| 2019-04-16 | 2019-04-12 | 9.364 | 5,776,698 | +185,296 | 0.15% | 54,094,014 |
| 2019-04-15 | 2019-04-11 | 9.286 | 5,591,402 | -1,532 | 0.14% | 51,920,720 |
| 2019-04-12 | 2019-04-10 | 9.227 | 5,592,934 | +18,887 | 0.14% | 51,606,244 |
| 2019-04-11 | 2019-04-09 | 9.266 | 5,574,047 | +32,159 | 0.14% | 51,650,367 |
| 2019-04-10 | 2019-04-08 | 9.286 | 5,541,888 | +37,774 | 0.14% | 51,460,942 |
| 2019-04-09 | 2019-04-04 | 9.403 | 5,504,114 | +41,347 | 0.14% | 51,757,144 |
| 2019-04-08 | 2019-04-03 | 9.521 | 5,462,767 | +19,397 | 0.14% | 52,010,448 |
| 2019-04-04 | 2019-04-02 | 9.599 | 5,443,370 | +510 | 0.14% | 52,252,321 |
| 2019-04-03 | 2019-04-01 | 9.521 | 5,442,860 | -17,866 | 0.14% | 51,820,915 |
| 2019-04-02 | 2019-03-29 | 9.560 | 5,460,726 | +5,615 | 0.14% | 52,204,971 |
| 2019-04-01 | 2019-03-28 | 9.580 | 5,455,111 | -57,171 | 0.14% | 52,258,158 |
| 2019-03-29 | 2019-03-27 | 9.403 | 5,512,282 | -201,119 | 0.14% | 51,833,951 |
| 2019-03-28 | 2019-03-26 | 9.462 | 5,713,401 | +209,797 | 0.14% | 54,060,926 |
| 2019-03-27 | 2019-03-25 | 9.384 | 5,503,604 | -2,552 | 0.14% | 51,644,531 |
| 2019-03-25 | 2019-03-21 | 9.247 | 5,506,156 | -153,137 | 0.14% | 50,913,407 |
| 2019-03-22 | 2019-03-20 | 9.227 | 5,659,293 | +91,882 | 0.14% | 52,218,541 |
| 2019-03-21 | 2019-03-19 | 9.266 | 5,567,411 | -2,552 | 0.14% | 51,588,877 |
| 2019-03-15 | 2019-03-13 | 9.188 | 5,569,963 | +3,573 | 0.14% | 51,176,054 |
| 2019-03-13 | 2019-03-11 | 9.305 | 5,566,390 | -478 | 0.14% | 51,797,511 |
| 2019-03-12 | 2019-03-08 | 9.227 | 5,566,868 | +478 | 0.14% | 51,365,732 |
| 2019-03-11 | 2019-03-07 | 9.247 | 5,566,390 | -4,084 | 0.14% | 51,470,368 |
| 2019-03-08 | 2019-03-06 | 9.168 | 5,570,474 | +12,762 | 0.14% | 51,071,622 |
| 2019-03-07 | 2019-03-05 | 9.227 | 5,557,712 | +15,824 | 0.14% | 51,281,249 |
| 2019-03-06 | 2019-03-04 | 9.266 | 5,541,888 | +21,439 | 0.14% | 51,352,375 |
| 2019-03-05 | 2019-03-01 | 9.247 | 5,520,449 | +3,063 | 0.14% | 51,045,569 |
| 2019-03-04 | 2019-02-28 | 9.247 | 5,517,386 | -5,105 | 0.14% | 51,017,246 |
| 2019-03-01 | 2019-02-27 | 9.247 | 5,522,491 | +5,105 | 0.14% | 51,064,450 |
| 2019-02-28 | 2019-02-26 | 9.207 | 5,517,386 | -4,084 | 0.14% | 50,801,072 |
| 2019-02-27 | 2019-02-25 | 9.227 | 5,521,470 | +106,642 | 0.14% | 50,946,842 |
| 2019-02-22 | 2019-02-20 | 9.325 | 5,414,828 | -550 | 0.14% | 50,493,243 |
| 2019-02-21 | 2019-02-19 | 9.305 | 5,415,378 | +550 | 0.14% | 50,392,283 |
| 2019-02-20 | 2019-02-18 | 9.403 | 5,414,828 | -5,104 | 0.14% | 50,917,556 |
| 2019-02-18 | 2019-02-14 | 9.266 | 5,419,932 | +25,522 | 0.14% | 50,222,303 |
| 2019-02-15 | 2019-02-13 | 9.482 | 5,394,410 | -15,313 | 0.14% | 51,148,271 |
| 2019-02-14 | 2019-02-12 | 9.364 | 5,409,723 | -3,574 | 0.14% | 50,657,595 |
| 2019-02-12 | 2019-02-08 | 9.305 | 5,413,297 | -510 | 0.14% | 50,372,918 |
| 2019-02-11 | 2019-02-04 | 9.110 | 5,413,807 | -8,167 | 0.14% | 49,317,082 |
| 2019-02-08 | 2019-01-31 | 9.149 | 5,421,974 | +23,481 | 0.14% | 49,603,915 |
| 2019-02-01 | 2019-01-30 | 9.462 | 5,398,493 | -8,678 | 0.14% | 51,081,227 |
| 2019-01-30 | 2019-01-28 | 9.305 | 5,407,171 | -5,105 | 0.14% | 50,315,913 |
| 2019-01-28 | 2019-01-24 | 9.266 | 5,412,276 | -1,531 | 0.14% | 50,151,361 |
| 2019-01-23 | 2019-01-21 | 9.129 | 5,413,807 | -1,021 | 0.14% | 49,423,140 |
| 2019-01-22 | 2019-01-18 | 9.305 | 5,414,828 | -2,552 | 0.14% | 50,387,165 |
| 2019-01-21 | 2019-01-17 | 9.305 | 5,417,380 | -8,167 | 0.14% | 50,410,912 |
| 2019-01-17 | 2019-01-15 | 9.266 | 5,425,547 | -8,678 | 0.14% | 50,274,333 |
| 2019-01-16 | 2019-01-14 | 9.149 | 5,434,225 | -2,553 | 0.14% | 49,715,996 |
| 2019-01-15 | 2019-01-11 | 9.188 | 5,436,778 | +14,804 | 0.14% | 49,952,369 |
| 2019-01-11 | 2019-01-09 | 9.168 | 5,421,974 | -14,293 | 0.14% | 49,710,134 |
| 2019-01-10 | 2019-01-08 | 9.070 | 5,436,267 | +4,550 | 0.14% | 49,308,685 |
| 2019-01-09 | 2019-01-07 | 9.051 | 5,431,717 | -23,481 | 0.14% | 49,161,006 |
| 2019-01-07 | 2019-01-03 | 8.620 | 5,455,198 | +51,556 | 0.14% | 47,022,405 |
| 2019-01-04 | 2019-01-02 | 8.855 | 5,403,642 | +305,763 | 0.14% | 47,848,315 |
| 2019-01-03 | 2018-12-31 | 8.835 | 5,097,879 | +11,741 | 0.13% | 45,040,968 |
| 2018-12-28 | 2018-12-24 | 9.031 | 5,086,138 | +3,063 | 0.13% | 45,933,624 |
| 2018-12-27 | 2018-12-20 | 9.051 | 5,083,075 | -5,105 | 0.13% | 46,005,541 |
| 2018-12-21 | 2018-12-19 | 8.855 | 5,088,180 | +5,105 | 0.13% | 45,054,954 |
| 2018-12-20 | 2018-12-18 | 9.090 | 5,083,075 | -1,021 | 0.13% | 46,204,699 |
| 2018-12-19 | 2018-12-17 | 9.110 | 5,084,096 | -30,628 | 0.13% | 46,313,579 |
| 2018-12-17 | 2018-12-13 | 9.110 | 5,114,724 | -1,021 | 0.13% | 46,592,585 |
| 2018-12-14 | 2018-12-12 | 9.110 | 5,115,745 | -30,627 | 0.13% | 46,601,886 |
| 2018-12-13 | 2018-12-11 | 9.012 | 5,146,372 | +22,971 | 0.13% | 46,376,787 |
| 2018-12-11 | 2018-12-07 | 9.012 | 5,123,401 | -51,046 | 0.13% | 46,169,782 |
| 2018-12-05 | 2018-12-03 | 8.855 | 5,174,447 | -12,761 | 0.13% | 45,818,833 |
| 2018-12-04 | 2018-11-30 | 8.992 | 5,187,208 | -34,201 | 0.13% | 46,643,163 |
| 2018-12-03 | 2018-11-29 | 8.874 | 5,221,409 | -21,031 | 0.13% | 46,336,963 |
| 2018-11-30 | 2018-11-28 | 8.659 | 5,242,440 | -60,131 | 0.13% | 45,393,888 |
| 2018-11-29 | 2018-11-27 | 8.581 | 5,302,571 | -35,732 | 0.13% | 45,499,042 |
| 2018-11-27 | 2018-11-23 | 8.522 | 5,338,303 | +8,167 | 0.14% | 45,491,905 |
| 2018-11-23 | 2018-11-21 | 8.443 | 5,330,136 | +10,209 | 0.14% | 45,004,631 |
| 2018-11-21 | 2018-11-19 | 8.522 | 5,319,927 | -1,021 | 0.14% | 45,335,309 |
| 2018-11-19 | 2018-11-15 | 8.463 | 5,320,948 | +28,075 | 0.14% | 45,031,292 |
| 2018-11-16 | 2018-11-14 | 8.443 | 5,292,873 | +15,314 | 0.13% | 44,690,004 |
| 2018-11-13 | 2018-11-09 | 8.443 | 5,277,559 | +17,355 | 0.13% | 44,560,701 |
| 2018-11-12 | 2018-11-08 | 8.483 | 5,260,204 | +54,109 | 0.13% | 44,620,264 |
| 2018-11-08 | 2018-11-06 | 8.639 | 5,206,095 | -3,063 | 0.13% | 44,977,191 |
| 2018-11-07 | 2018-11-05 | 8.404 | 5,209,158 | -5,105 | 0.13% | 43,779,064 |
| 2018-11-06 | 2018-11-02 | 8.581 | 5,214,263 | +5,105 | 0.13% | 44,741,309 |
| 2018-11-05 | 2018-11-01 | 8.365 | 5,209,158 | +1,531 | 0.13% | 43,574,966 |
| 2018-11-01 | 2018-10-30 | 8.306 | 5,207,627 | +7,657 | 0.13% | 43,256,101 |
| 2018-10-31 | 2018-10-29 | 8.385 | 5,199,970 | -10,209 | 0.13% | 43,599,976 |
| 2018-10-30 | 2018-10-26 | 8.443 | 5,210,179 | +1,021 | 0.13% | 43,991,783 |
| 2018-10-29 | 2018-10-25 | 8.502 | 5,209,158 | -31,648 | 0.13% | 44,289,309 |
| 2018-10-26 | 2018-10-24 | 8.541 | 5,240,806 | -2,042 | 0.13% | 44,763,725 |
| 2018-10-24 | 2018-10-22 | 8.718 | 5,242,848 | +5,104 | 0.13% | 45,705,548 |
| 2018-10-22 | 2018-10-18 | 8.933 | 5,237,744 | -81,673 | 0.13% | 46,789,754 |
| 2018-10-19 | 2018-10-16 | 8.914 | 5,319,417 | -19,601 | 0.13% | 47,415,145 |
| 2018-10-18 | 2018-10-15 | 8.659 | 5,339,018 | -4,900 | 0.14% | 46,230,150 |
| 2018-10-15 | 2018-10-11 | 8.306 | 5,343,918 | -4,084 | 0.14% | 44,388,175 |
| 2018-10-12 | 2018-10-10 | 8.561 | 5,348,002 | -2,552 | 0.14% | 45,784,096 |
| 2018-10-11 | 2018-10-09 | 8.659 | 5,350,554 | -1,021 | 0.14% | 46,330,039 |
| 2018-10-09 | 2018-10-05 | 8.581 | 5,351,575 | -12,251 | 0.14% | 45,919,524 |
| 2018-10-04 | 2018-10-02 | 8.874 | 5,363,826 | -2,552 | 0.14% | 47,600,831 |
| 2018-10-03 | 2018-09-28 | 8.933 | 5,366,378 | -2,553 | 0.14% | 47,938,865 |
| 2018-10-02 | 2018-09-27 | 8.679 | 5,368,931 | -1,021 | 0.14% | 46,594,343 |
| 2018-09-28 | 2018-09-26 | 8.698 | 5,369,952 | +1,021 | 0.14% | 46,708,403 |
| 2018-09-27 | 2018-09-24 | 8.639 | 5,368,931 | -14,293 | 0.14% | 46,383,985 |
| 2018-09-24 | 2018-09-20 | 8.718 | 5,383,224 | -55,997 | 0.14% | 46,929,304 |
| 2018-09-21 | 2018-09-19 | 8.443 | 5,439,221 | -8,320 | 0.14% | 45,925,683 |
| 2018-09-20 | 2018-09-18 | 8.639 | 5,447,541 | -12,761 | 0.14% | 47,063,123 |
| 2018-09-17 | 2018-09-13 | 8.267 | 5,460,302 | -2,042 | 0.14% | 45,140,957 |
| 2018-09-13 | 2018-09-11 | 7.993 | 5,462,344 | +17,866 | 0.14% | 43,659,711 |
| 2018-09-12 | 2018-09-10 | 8.091 | 5,444,478 | -6,126 | 0.14% | 44,050,206 |
| 2018-09-11 | 2018-09-07 | 8.189 | 5,450,604 | +2,553 | 0.14% | 44,633,666 |
| 2018-09-10 | 2018-09-06 | 8.248 | 5,448,051 | +1,531 | 0.14% | 44,932,947 |
| 2018-09-07 | 2018-09-05 | 8.248 | 5,446,520 | +10,209 | 0.14% | 44,920,320 |
| 2018-09-06 | 2018-09-04 | 8.365 | 5,436,311 | +7,146 | 0.14% | 45,475,116 |
| 2018-09-05 | 2018-09-03 | 8.365 | 5,429,165 | -3,062 | 0.14% | 45,415,339 |
| 2018-09-03 | 2018-08-30 | 8.287 | 5,432,227 | +6,125 | 0.14% | 45,015,277 |
| 2018-08-30 | 2018-08-28 | 8.228 | 5,426,102 | +25,523 | 0.14% | 44,645,623 |
| 2018-08-29 | 2018-08-27 | 8.583 | 5,400,579 | +20,929 | 0.14% | 46,350,477 |
| 2018-08-28 | 2018-08-24 | 8.522 | 5,379,650 | +135,224 | 0.14% | 45,847,981 |
| 2018-08-24 | 2018-08-22 | 8.743 | 5,244,426 | +4,699 | 0.14% | 45,849,647 |
| 2018-08-23 | 2018-08-21 | 8.763 | 5,239,727 | +2,299 | 0.14% | 45,913,391 |
| 2018-08-22 | 2018-08-20 | 8.783 | 5,237,428 | +5,998 | 0.14% | 45,998,025 |
| 2018-08-21 | 2018-08-17 | 8.803 | 5,231,430 | -9,997 | 0.14% | 46,050,006 |
| 2018-08-20 | 2018-08-16 | 8.663 | 5,241,427 | +16,995 | 0.14% | 45,403,991 |
| 2018-08-17 | 2018-08-15 | 8.583 | 5,224,432 | +19,994 | 0.14% | 44,838,695 |
| 2018-08-16 | 2018-08-14 | 8.703 | 5,204,438 | +11,497 | 0.13% | 45,291,812 |
| 2018-08-14 | 2018-08-10 | 8.803 | 5,192,941 | -500 | 0.13% | 45,711,204 |
| 2018-08-13 | 2018-08-09 | 8.903 | 5,193,441 | +35,990 | 0.13% | 46,235,101 |
| 2018-08-10 | 2018-08-08 | 8.963 | 5,157,451 | -8,998 | 0.13% | 46,224,234 |
| 2018-08-09 | 2018-08-07 | 8.983 | 5,166,449 | +18,995 | 0.13% | 46,408,238 |
| 2018-08-07 | 2018-08-03 | 9.063 | 5,147,454 | -1,000 | 0.13% | 46,649,530 |
| 2018-08-06 | 2018-08-02 | 8.923 | 5,148,454 | -8,497 | 0.13% | 45,937,599 |
| 2018-08-03 | 2018-08-01 | 9.163 | 5,156,951 | -4,999 | 0.13% | 47,251,443 |
| 2018-08-01 | 2018-07-30 | 9.063 | 5,161,950 | -24,993 | 0.13% | 46,780,902 |
| 2018-07-26 | 2018-07-24 | 8.923 | 5,186,943 | +38,989 | 0.13% | 46,281,021 |
| 2018-07-25 | 2018-07-23 | 8.963 | 5,147,954 | -24,993 | 0.13% | 46,139,116 |
| 2018-07-24 | 2018-07-20 | 9.003 | 5,172,947 | -500 | 0.13% | 46,570,097 |
| 2018-07-23 | 2018-07-19 | 9.063 | 5,173,447 | +500 | 0.13% | 46,885,095 |
| 2018-07-20 | 2018-07-18 | 9.063 | 5,172,947 | +10,997 | 0.13% | 46,880,564 |
| 2018-07-17 | 2018-07-13 | 9.083 | 5,161,950 | -19,994 | 0.13% | 46,884,171 |
| 2018-07-12 | 2018-07-10 | 9.123 | 5,181,944 | +24,993 | 0.13% | 47,273,108 |
| 2018-07-11 | 2018-07-09 | 9.103 | 5,156,951 | +2,999 | 0.13% | 46,941,936 |
| 2018-07-10 | 2018-07-06 | 8.983 | 5,153,952 | +2,499 | 0.13% | 46,295,983 |
| 2018-07-06 | 2018-07-04 | 8.763 | 5,151,453 | +4,998 | 0.13% | 45,139,885 |
| 2018-07-05 | 2018-07-03 | 8.703 | 5,146,455 | +7,498 | 0.13% | 44,787,212 |
| 2018-07-04 | 2018-06-29 | 8.843 | 5,138,957 | +9,997 | 0.13% | 45,441,625 |
| 2018-06-28 | 2018-06-26 | 8.943 | 5,128,960 | -5,655 | 0.13% | 45,866,271 |
| 2018-06-27 | 2018-06-25 | 8.943 | 5,134,615 | +657 | 0.13% | 45,916,841 |
| 2018-06-26 | 2018-06-22 | 8.983 | 5,133,958 | -2,999 | 0.13% | 46,116,384 |
| 2018-06-25 | 2018-06-21 | 8.923 | 5,136,957 | -4,999 | 0.13% | 45,835,016 |
| 2018-06-22 | 2018-06-20 | 8.863 | 5,141,956 | +3,499 | 0.13% | 45,571,013 |
| 2018-06-21 | 2018-06-19 | 8.863 | 5,138,457 | +9,588 | 0.13% | 45,540,002 |
| 2018-06-20 | 2018-06-15 | 8.963 | 5,128,869 | -1,590 | 0.13% | 45,968,064 |
| 2018-06-19 | 2018-06-14 | 8.983 | 5,130,459 | +17,201 | 0.13% | 46,084,954 |
| 2018-06-15 | 2018-06-13 | 9.083 | 5,113,258 | +21,288 | 0.13% | 46,441,919 |
| 2018-06-11 | 2018-06-07 | 9.263 | 5,091,970 | -300 | 0.13% | 47,165,389 |
| 2018-06-08 | 2018-06-06 | 9.283 | 5,092,270 | +300 | 0.13% | 47,270,043 |
| 2018-06-06 | 2018-06-04 | 9.283 | 5,091,970 | -1,360 | 0.13% | 47,267,258 |
| 2018-06-05 | 2018-06-01 | 9.203 | 5,093,330 | +2,859 | 0.13% | 46,872,298 |
| 2018-06-04 | 2018-05-31 | 9.243 | 5,090,471 | -2,699 | 0.13% | 47,049,665 |
| 2018-06-01 | 2018-05-30 | 9.083 | 5,093,170 | +11,697 | 0.13% | 46,259,467 |
| 2018-05-30 | 2018-05-28 | 9.163 | 5,081,473 | +999 | 0.13% | 46,559,863 |
| 2018-05-24 | 2018-05-21 | 9.123 | 5,080,474 | -10,997 | 0.13% | 46,347,432 |
| 2018-05-21 | 2018-05-17 | 9.183 | 5,091,471 | +4,299 | 0.13% | 46,753,331 |
| 2018-05-18 | 2018-05-16 | 9.163 | 5,087,172 | +9,197 | 0.13% | 46,612,081 |
| 2018-05-17 | 2018-05-15 | 9.223 | 5,077,975 | -1,999 | 0.13% | 46,832,580 |
| 2018-05-16 | 2018-05-14 | 9.343 | 5,079,974 | -26,492 | 0.13% | 47,460,790 |
| 2018-05-15 | 2018-05-11 | 10.226 | 5,106,466 | +49,485 | 0.13% | 52,217,488 |
| 2018-05-14 | 2018-05-10 | 10.288 | 5,056,981 | +82,266 | 0.13% | 52,028,714 |
| 2018-05-11 | 2018-05-09 | 10.268 | 4,974,715 | -50,689 | 0.13% | 51,078,292 |
| 2018-05-10 | 2018-05-08 | 10.226 | 5,025,404 | -4,782 | 0.14% | 51,388,567 |
| 2018-05-08 | 2018-05-04 | 10.205 | 5,030,186 | -106,640 | 0.14% | 51,332,278 |
| 2018-05-07 | 2018-05-03 | 10.163 | 5,136,826 | +135,810 | 0.14% | 52,205,685 |
| 2018-05-04 | 2018-05-02 | 10.268 | 5,001,016 | -150,156 | 0.14% | 51,348,340 |
| 2018-05-03 | 2018-04-30 | 10.184 | 5,151,172 | -15,781 | 0.14% | 52,459,202 |
| 2018-05-02 | 2018-04-27 | 10.100 | 5,166,953 | -3,347 | 0.14% | 52,187,719 |
| 2018-04-27 | 2018-04-25 | 9.933 | 5,170,300 | +11,955 | 0.14% | 51,356,572 |
| 2018-04-26 | 2018-04-24 | 10.038 | 5,158,345 | -19,128 | 0.14% | 51,777,168 |
| 2018-04-25 | 2018-04-23 | 10.038 | 5,177,473 | -10,042 | 0.14% | 51,969,166 |
| 2018-04-24 | 2018-04-20 | 10.038 | 5,187,515 | -52,603 | 0.14% | 52,069,963 |
| 2018-04-23 | 2018-04-19 | 10.038 | 5,240,118 | -5,738 | 0.14% | 52,597,969 |
| 2018-04-20 | 2018-04-18 | 9.933 | 5,245,856 | -10,521 | 0.14% | 52,107,069 |
| 2018-04-19 | 2018-04-17 | 9.870 | 5,256,377 | -5,738 | 0.14% | 51,881,817 |
| 2018-04-18 | 2018-04-16 | 9.828 | 5,262,115 | +9,564 | 0.14% | 51,718,374 |
| 2018-04-16 | 2018-04-12 | 9.828 | 5,252,551 | -52,603 | 0.14% | 51,624,375 |
| 2018-04-13 | 2018-04-11 | 9.745 | 5,305,154 | +957 | 0.14% | 51,697,624 |
| 2018-04-12 | 2018-04-10 | 9.745 | 5,304,197 | -21,998 | 0.14% | 51,688,298 |
| 2018-04-11 | 2018-04-09 | 9.724 | 5,326,195 | -4,782 | 0.14% | 51,791,285 |
| 2018-04-10 | 2018-04-06 | 9.619 | 5,330,977 | -4,782 | 0.14% | 51,280,389 |
| 2018-04-06 | 2018-04-03 | 9.724 | 5,335,759 | -31,083 | 0.14% | 51,884,284 |
| 2018-04-04 | 2018-03-29 | 9.494 | 5,366,842 | +478 | 0.15% | 50,952,011 |
| 2018-04-03 | 2018-03-28 | 9.431 | 5,366,364 | -5,260 | 0.15% | 50,610,816 |
| 2018-03-29 | 2018-03-27 | 9.536 | 5,371,624 | +13,868 | 0.15% | 51,222,069 |
| 2018-03-28 | 2018-03-26 | 9.452 | 5,357,756 | +102,814 | 0.15% | 50,641,672 |
| 2018-03-27 | 2018-03-23 | 9.577 | 5,254,942 | -69,340 | 0.14% | 50,329,206 |
| 2018-03-26 | 2018-03-22 | 9.619 | 5,324,282 | +16,737 | 0.14% | 51,215,988 |
| 2018-03-23 | 2018-03-21 | 9.661 | 5,307,545 | -28,692 | 0.14% | 51,276,967 |
| 2018-03-22 | 2018-03-20 | 9.598 | 5,336,237 | +24,867 | 0.14% | 51,219,398 |
| 2018-03-21 | 2018-03-19 | 9.703 | 5,311,370 | -5,739 | 0.14% | 51,536,059 |
| 2018-03-20 | 2018-03-16 | 9.787 | 5,317,109 | -115,725 | 0.14% | 52,036,501 |
| 2018-03-19 | 2018-03-15 | 9.515 | 5,432,834 | -9,564 | 0.15% | 51,692,139 |
| 2018-03-15 | 2018-03-13 | 9.473 | 5,442,398 | +57,384 | 0.15% | 51,555,520 |
| 2018-03-13 | 2018-03-09 | 9.577 | 5,385,014 | -14,346 | 0.15% | 51,574,970 |
| 2018-03-07 | 2018-03-05 | 9.389 | 5,399,360 | -10,520 | 0.15% | 50,696,187 |
| 2018-03-06 | 2018-03-02 | 9.389 | 5,409,880 | -4,782 | 0.15% | 50,794,962 |
| 2018-03-05 | 2018-03-01 | 9.368 | 5,414,662 | +19,128 | 0.15% | 50,726,633 |
| 2018-03-02 | 2018-02-28 | 9.327 | 5,395,534 | +33,474 | 0.15% | 50,321,776 |
| 2018-02-27 | 2018-02-23 | 9.452 | 5,362,060 | -4,782 | 0.15% | 50,682,354 |
| 2018-02-26 | 2018-02-22 | 9.431 | 5,366,842 | -8,608 | 0.15% | 50,615,324 |
| 2018-02-22 | 2018-02-20 | 9.306 | 5,375,450 | -6,695 | 0.15% | 50,022,053 |
| 2018-02-21 | 2018-02-15 | 9.306 | 5,382,145 | +11,477 | 0.15% | 50,084,354 |
| 2018-02-20 | 2018-02-13 | 9.264 | 5,370,668 | +9,564 | 0.15% | 49,752,935 |
| 2018-02-14 | 2018-02-12 | 9.285 | 5,361,104 | +13,390 | 0.15% | 49,776,445 |
| 2018-02-13 | 2018-02-09 | 9.327 | 5,347,714 | -111,400 | 0.14% | 49,875,780 |
| 2018-02-12 | 2018-02-08 | 9.410 | 5,459,114 | -111,517 | 0.15% | 51,371,394 |
| 2018-02-09 | 2018-02-07 | 9.159 | 5,570,631 | -2,391 | 0.15% | 51,022,904 |
| 2018-02-08 | 2018-02-06 | 9.013 | 5,573,022 | +30,127 | 0.15% | 50,229,019 |
| 2018-02-07 | 2018-02-05 | 9.306 | 5,542,895 | +19,128 | 0.15% | 51,580,237 |
| 2018-02-06 | 2018-02-02 | 9.264 | 5,523,767 | +36,343 | 0.15% | 51,171,217 |
| 2018-02-05 | 2018-02-01 | 9.494 | 5,487,424 | -956 | 0.15% | 52,096,799 |
| 2018-02-02 | 2018-01-31 | 9.431 | 5,488,380 | +79,286 | 0.15% | 51,761,563 |
| 2018-02-01 | 2018-01-30 | 9.431 | 5,409,094 | -25,823 | 0.15% | 51,013,808 |
| 2018-01-31 | 2018-01-29 | 9.452 | 5,434,917 | +4,782 | 0.15% | 51,371,000 |
| 2018-01-30 | 2018-01-26 | 9.452 | 5,430,135 | -3,825 | 0.15% | 51,325,801 |
| 2018-01-29 | 2018-01-25 | 9.494 | 5,433,960 | +246 | 0.15% | 51,589,220 |
| 2018-01-26 | 2018-01-24 | 9.410 | 5,433,714 | +759 | 0.15% | 51,132,374 |
| 2018-01-25 | 2018-01-23 | 9.410 | 5,432,955 | +58,061 | 0.15% | 51,125,232 |
| 2018-01-24 | 2018-01-22 | 9.431 | 5,374,894 | +95,631 | 0.15% | 50,691,263 |
| 2018-01-23 | 2018-01-19 | 9.431 | 5,279,263 | +3,825 | 0.14% | 49,789,356 |
| 2018-01-22 | 2018-01-18 | 9.598 | 5,275,438 | +5,261 | 0.14% | 50,635,824 |
| 2018-01-19 | 2018-01-17 | 9.661 | 5,270,177 | +7,651 | 0.14% | 50,915,950 |
| 2018-01-18 | 2018-01-16 | 9.640 | 5,262,526 | +7,173 | 0.14% | 50,731,984 |
| 2018-01-17 | 2018-01-15 | 9.682 | 5,255,353 | -120,986 | 0.14% | 50,882,630 |
| 2018-01-16 | 2018-01-12 | 9.828 | 5,376,339 | +33,475 | 0.15% | 52,841,018 |
| 2018-01-15 | 2018-01-11 | 9.849 | 5,342,864 | +25,823 | 0.14% | 52,623,738 |
| 2018-01-12 | 2018-01-10 | 9.975 | 5,317,041 | -17,694 | 0.14% | 53,036,525 |
| 2018-01-11 | 2018-01-09 | 9.996 | 5,334,735 | -60,254 | 0.14% | 53,324,577 |
| 2018-01-10 | 2018-01-08 | 9.619 | 5,394,989 | -43,038 | 0.15% | 51,896,141 |
| 2018-01-09 | 2018-01-05 | 9.640 | 5,438,027 | +9,564 | 0.15% | 52,423,855 |
| 2018-01-03 | 2017-12-29 | 9.494 | 5,428,463 | +28,692 | 0.15% | 51,537,032 |
| 2018-01-02 | 2017-12-28 | 9.619 | 5,399,771 | +23,911 | 0.15% | 51,942,141 |
| 2017-12-28 | 2017-12-22 | 9.536 | 5,375,860 | -798,601 | 0.15% | 51,262,462 |
| 2017-12-27 | 2017-12-21 | 9.661 | 6,174,461 | -157,808 | 0.17% | 59,652,369 |
| 2017-12-21 | 2017-12-19 | 9.536 | 6,332,269 | -19,606 | 0.17% | 60,382,469 |
| 2017-12-19 | 2017-12-15 | 9.661 | 6,351,875 | +4,782 | 0.17% | 61,366,392 |
| 2017-12-18 | 2017-12-14 | 9.703 | 6,347,093 | -483,943 | 0.17% | 61,585,648 |
| 2017-12-15 | 2017-12-13 | 9.619 | 6,831,036 | -5,738 | 0.19% | 65,709,941 |
| 2017-12-14 | 2017-12-12 | 9.619 | 6,836,774 | -21,519 | 0.19% | 65,765,137 |
| 2017-12-13 | 2017-12-11 | 9.515 | 6,858,293 | -3,826 | 0.19% | 65,255,046 |
| 2017-12-11 | 2017-12-07 | 9.473 | 6,862,119 | -8,129 | 0.19% | 65,004,454 |
| 2017-12-08 | 2017-12-06 | 9.494 | 6,870,248 | -33,475 | 0.19% | 65,225,128 |
| 2017-12-05 | 2017-12-01 | 9.577 | 6,903,723 | -5,260 | 0.19% | 66,120,405 |
| 2017-12-04 | 2017-11-30 | 9.703 | 6,908,983 | -1,435 | 0.19% | 67,037,649 |
| 2017-12-01 | 2017-11-29 | 9.640 | 6,910,418 | -28,214 | 0.19% | 66,618,050 |
| 2017-11-30 | 2017-11-28 | 9.557 | 6,938,632 | +9,086 | 0.19% | 66,309,648 |
| 2017-11-29 | 2017-11-27 | 9.536 | 6,929,546 | -13,772 | 0.19% | 66,077,910 |
| 2017-11-28 | 2017-11-24 | 9.452 | 6,943,318 | -77,469 | 0.19% | 65,628,452 |
| 2017-11-27 | 2017-11-23 | 9.222 | 7,020,787 | -34,144 | 0.19% | 64,745,719 |
| 2017-11-24 | 2017-11-22 | 9.076 | 7,054,931 | +28,692 | 0.19% | 64,027,887 |
| 2017-11-23 | 2017-11-21 | 9.138 | 7,026,239 | -2,391 | 0.19% | 64,208,278 |
| 2017-11-22 | 2017-11-20 | 9.097 | 7,028,630 | -14,346 | 0.19% | 63,936,169 |
| 2017-11-21 | 2017-11-17 | 9.055 | 7,042,976 | -3,825 | 0.19% | 63,772,108 |
| 2017-11-20 | 2017-11-16 | 9.097 | 7,046,801 | -10,330 | 0.19% | 64,101,462 |
| 2017-11-17 | 2017-11-15 | 8.992 | 7,057,131 | +766 | 0.19% | 63,457,551 |
| 2017-11-16 | 2017-11-14 | 8.971 | 7,056,365 | -6,217 | 0.19% | 63,303,103 |
| 2017-11-10 | 2017-11-08 | 8.971 | 7,062,582 | -39,213 | 0.19% | 63,358,876 |
| 2017-11-09 | 2017-11-07 | 8.950 | 7,101,795 | +39,022 | 0.19% | 63,562,149 |
| 2017-11-08 | 2017-11-06 | 8.971 | 7,062,773 | -18,172 | 0.19% | 63,360,590 |
| 2017-11-07 | 2017-11-03 | 8.992 | 7,080,945 | +27,736 | 0.19% | 63,671,686 |
| 2017-11-06 | 2017-11-02 | 8.950 | 7,053,209 | +23,527 | 0.19% | 63,127,297 |
| 2017-11-01 | 2017-10-30 | 9.013 | 7,029,682 | -5,738 | 0.19% | 63,357,732 |
| 2017-10-31 | 2017-10-27 | 9.055 | 7,035,420 | +15,302 | 0.19% | 63,703,691 |
| 2017-10-30 | 2017-10-26 | 8.929 | 7,020,118 | +4,782 | 0.19% | 62,684,326 |
| 2017-10-26 | 2017-10-24 | 8.992 | 7,015,336 | +23,911 | 0.19% | 63,081,731 |
| 2017-10-24 | 2017-10-20 | 9.034 | 6,991,425 | -16,737 | 0.19% | 63,159,127 |
| 2017-10-23 | 2017-10-19 | 9.013 | 7,008,162 | +1,434 | 0.19% | 63,163,774 |
| 2017-10-20 | 2017-10-18 | 8.971 | 7,006,728 | -4,782 | 0.19% | 62,857,806 |
| 2017-10-19 | 2017-10-17 | 8.908 | 7,011,510 | -9,086 | 0.19% | 62,460,841 |
| 2017-10-18 | 2017-10-16 | 8.867 | 7,020,596 | +6,695 | 0.19% | 62,248,159 |
| 2017-10-17 | 2017-10-13 | 8.846 | 7,013,901 | +14,346 | 0.19% | 62,042,126 |
| 2017-10-16 | 2017-10-12 | 8.804 | 6,999,555 | +12,434 | 0.19% | 61,622,483 |
| 2017-10-13 | 2017-10-11 | 8.887 | 6,987,121 | +13,867 | 0.19% | 62,097,464 |
| 2017-10-12 | 2017-10-10 | 8.971 | 6,973,254 | +42,561 | 0.19% | 62,557,509 |
| 2017-10-11 | 2017-10-09 | 8.950 | 6,930,693 | -11,477 | 0.19% | 62,030,760 |
| 2017-10-10 | 2017-10-06 | 8.971 | 6,942,170 | +2,391 | 0.19% | 62,278,652 |
| 2017-10-09 | 2017-10-04 | 8.950 | 6,939,779 | -4,782 | 0.19% | 62,112,081 |
| 2017-10-06 | 2017-10-03 | 8.950 | 6,944,561 | -24,389 | 0.19% | 62,154,881 |
| 2017-10-03 | 2017-09-28 | 8.867 | 6,968,950 | +20,085 | 0.19% | 61,790,239 |
| 2017-09-29 | 2017-09-27 | 8.867 | 6,948,865 | +27,736 | 0.19% | 61,612,155 |
| 2017-09-28 | 2017-09-26 | 8.783 | 6,921,129 | -2,391 | 0.19% | 60,787,307 |
| 2017-09-27 | 2017-09-25 | 8.825 | 6,923,520 | +2,391 | 0.19% | 61,097,870 |
| 2017-09-26 | 2017-09-22 | 8.908 | 6,921,129 | +9,564 | 0.19% | 61,655,697 |
| 2017-09-25 | 2017-09-21 | 8.887 | 6,911,565 | -957 | 0.19% | 61,425,966 |
| 2017-09-22 | 2017-09-20 | 8.867 | 6,912,522 | +4,782 | 0.19% | 61,289,920 |
| 2017-09-21 | 2017-09-19 | 8.825 | 6,907,740 | -14,346 | 0.19% | 60,958,617 |
| 2017-09-20 | 2017-09-18 | 8.929 | 6,922,086 | +7,173 | 0.19% | 61,808,974 |
| 2017-09-19 | 2017-09-15 | 8.783 | 6,914,913 | +14,825 | 0.19% | 60,732,713 |
| 2017-09-18 | 2017-09-14 | 8.783 | 6,900,088 | -244,363 | 0.19% | 60,602,507 |
| 2017-09-15 | 2017-09-13 | 8.846 | 7,144,451 | +41,604 | 0.19% | 63,196,918 |
| 2017-09-14 | 2017-09-12 | 8.804 | 7,102,847 | +31,083 | 0.19% | 62,531,843 |
| 2017-09-13 | 2017-09-11 | 8.908 | 7,071,764 | +22,954 | 0.19% | 62,997,603 |
| 2017-09-12 | 2017-09-08 | 9.013 | 7,048,810 | +47,821 | 0.19% | 63,530,130 |
| 2017-09-11 | 2017-09-07 | 9.013 | 7,000,989 | +6,216 | 0.19% | 63,099,125 |
| 2017-09-08 | 2017-09-06 | 9.013 | 6,994,773 | +14,346 | 0.19% | 63,043,101 |
| 2017-09-07 | 2017-09-05 | 9.055 | 6,980,427 | +4,496 | 0.19% | 63,205,745 |
| 2017-09-06 | 2017-09-04 | 8.992 | 6,975,931 | +2,677 | 0.19% | 62,727,402 |
| 2017-09-05 | 2017-09-01 | 9.076 | 6,973,254 | +8,130 | 0.19% | 63,286,618 |
| 2017-09-01 | 2017-08-30 | 9.097 | 6,965,124 | +956 | 0.19% | 63,358,484 |
| 2017-08-31 | 2017-08-29 | 9.117 | 6,964,168 | +36,822 | 0.19% | 63,495,420 |
| 2017-08-30 | 2017-08-28 | 9.467 | 6,927,346 | +10,521 | 0.19% | 65,584,490 |
| 2017-08-29 | 2017-08-25 | 9.574 | 6,916,825 | +131,068 | 0.19% | 66,222,325 |
| 2017-08-28 | 2017-08-24 | 9.531 | 6,785,757 | -12,568 | 0.19% | 64,678,080 |
| 2017-08-25 | 2017-08-22 | 9.531 | 6,798,325 | -1,970 | 0.19% | 64,797,871 |
| 2017-08-24 | 2017-08-21 | 9.446 | 6,800,295 | +34,235 | 0.19% | 64,236,633 |
| 2017-08-22 | 2017-08-18 | 9.574 | 6,766,060 | -14,069 | 0.19% | 64,778,887 |
| 2017-08-21 | 2017-08-17 | 9.553 | 6,780,129 | +11,724 | 0.19% | 64,769,011 |
| 2017-08-17 | 2017-08-15 | 9.638 | 6,768,405 | -10,317 | 0.19% | 65,234,309 |
| 2017-08-16 | 2017-08-14 | 9.574 | 6,778,722 | -119,589 | 0.19% | 64,900,114 |
| 2017-08-15 | 2017-08-11 | 9.467 | 6,898,311 | +33,110 | 0.19% | 65,309,601 |
| 2017-08-14 | 2017-08-10 | 9.467 | 6,865,201 | -48,773 | 0.19% | 64,996,133 |
| 2017-08-11 | 2017-08-09 | 9.531 | 6,913,974 | +2,813 | 0.19% | 65,900,174 |
| 2017-08-10 | 2017-08-08 | 9.510 | 6,911,161 | +2,345 | 0.19% | 65,725,994 |
| 2017-08-09 | 2017-08-07 | 9.553 | 6,908,816 | +10,787 | 0.19% | 65,998,328 |
| 2017-08-08 | 2017-08-04 | 9.382 | 6,898,029 | +32,828 | 0.19% | 64,718,581 |
| 2017-08-07 | 2017-08-03 | 9.233 | 6,865,201 | +938 | 0.19% | 63,385,869 |
| 2017-08-04 | 2017-08-02 | 9.233 | 6,864,263 | +1,407 | 0.19% | 63,377,208 |
| 2017-08-03 | 2017-08-01 | 9.276 | 6,862,856 | +10,786 | 0.19% | 63,656,893 |
| 2017-08-02 | 2017-07-31 | 9.382 | 6,852,070 | +27,201 | 0.19% | 64,287,385 |
| 2017-08-01 | 2017-07-28 | 9.361 | 6,824,869 | +1,876 | 0.19% | 63,886,653 |
| 2017-07-28 | 2017-07-26 | 9.318 | 6,822,993 | +2,813 | 0.19% | 63,578,116 |
| 2017-07-27 | 2017-07-25 | 9.361 | 6,820,180 | +53,463 | 0.19% | 63,842,759 |
| 2017-07-26 | 2017-07-24 | 9.318 | 6,766,717 | +60,967 | 0.19% | 63,053,724 |
| 2017-07-25 | 2017-07-21 | 9.361 | 6,705,750 | +4,690 | 0.19% | 62,771,596 |
| 2017-07-24 | 2017-07-20 | 9.276 | 6,701,060 | +2,157 | 0.19% | 62,156,143 |
| 2017-07-20 | 2017-07-18 | 9.254 | 6,698,903 | +51,587 | 0.19% | 61,993,294 |
| 2017-07-18 | 2017-07-14 | 9.297 | 6,647,316 | +4,690 | 0.18% | 61,799,378 |
| 2017-07-17 | 2017-07-13 | 9.297 | 6,642,626 | +11,724 | 0.18% | 61,755,776 |
| 2017-07-14 | 2017-07-12 | 9.212 | 6,630,902 | +938 | 0.18% | 61,081,212 |
| 2017-07-13 | 2017-07-11 | 9.233 | 6,629,964 | +48,305 | 0.18% | 61,213,944 |
| 2017-07-12 | 2017-07-10 | 9.212 | 6,581,659 | +18,290 | 0.18% | 60,627,606 |
| 2017-07-11 | 2017-07-07 | 9.169 | 6,563,369 | +2,344 | 0.18% | 60,179,222 |
| 2017-07-10 | 2017-07-06 | 9.233 | 6,561,025 | +4,690 | 0.18% | 60,577,435 |
| 2017-07-07 | 2017-07-05 | 9.212 | 6,556,335 | +10,787 | 0.18% | 60,394,331 |
| 2017-07-06 | 2017-07-04 | 9.276 | 6,545,548 | +16,883 | 0.18% | 60,713,681 |
| 2017-07-04 | 2017-06-30 | 9.467 | 6,528,665 | +4,689 | 0.18% | 61,809,986 |
| 2017-07-03 | 2017-06-29 | 9.467 | 6,523,976 | -3,751 | 0.18% | 61,765,593 |
| 2017-06-30 | 2017-06-28 | 9.489 | 6,527,727 | -376 | 0.18% | 61,940,298 |
| 2017-06-29 | 2017-06-27 | 9.404 | 6,528,103 | -24,480 | 0.18% | 61,387,067 |
| 2017-06-28 | 2017-06-26 | 9.382 | 6,552,583 | +4,690 | 0.18% | 61,477,543 |
| 2017-06-27 | 2017-06-23 | 9.467 | 6,547,893 | -9,380 | 0.18% | 61,992,027 |
| 2017-06-26 | 2017-06-22 | 9.467 | 6,557,273 | +2,345 | 0.18% | 62,080,832 |
| 2017-06-23 | 2017-06-21 | 9.425 | 6,554,928 | +468,974 | 0.18% | 61,779,087 |
| 2017-06-22 | 2017-06-20 | 9.318 | 6,085,954 | +5,628 | 0.17% | 56,710,228 |
| 2017-06-20 | 2017-06-16 | 9.276 | 6,080,326 | +32,359 | 0.17% | 56,398,482 |
| 2017-06-19 | 2017-06-15 | 9.361 | 6,047,967 | +938 | 0.17% | 56,614,181 |
| 2017-06-16 | 2017-06-14 | 9.425 | 6,047,029 | +469,443 | 0.17% | 56,992,225 |
| 2017-06-15 | 2017-06-13 | 9.382 | 5,577,586 | +492,422 | 0.15% | 52,329,941 |
| 2017-06-14 | 2017-06-12 | 9.340 | 5,085,164 | +58,153 | 0.14% | 47,493,084 |
| 2017-06-13 | 2017-06-09 | 9.467 | 5,027,011 | +14,069 | 0.14% | 47,593,111 |
| 2017-06-12 | 2017-06-08 | 9.531 | 5,012,942 | -9,379 | 0.14% | 47,780,589 |
| 2017-06-09 | 2017-06-07 | 9.531 | 5,022,321 | +9,192 | 0.14% | 47,869,984 |
| 2017-06-08 | 2017-06-06 | 9.595 | 5,013,129 | +22,698 | 0.14% | 48,103,058 |
| 2017-06-07 | 2017-06-05 | 9.595 | 4,990,431 | +1,400 | 0.14% | 47,885,261 |
| 2017-06-06 | 2017-06-02 | 9.702 | 4,989,031 | +476 | 0.14% | 48,403,737 |
| 2017-06-02 | 2017-05-31 | 9.681 | 4,988,555 | +18,759 | 0.14% | 48,292,747 |
| 2017-06-01 | 2017-05-29 | 9.809 | 4,969,796 | -9,380 | 0.14% | 48,746,977 |
| 2017-05-26 | 2017-05-24 | 9.723 | 4,979,176 | -12,193 | 0.14% | 48,414,295 |
| 2017-05-25 | 2017-05-23 | 9.553 | 4,991,369 | -120,717 | 0.14% | 47,681,398 |
| 2017-05-23 | 2017-05-19 | 9.510 | 5,112,086 | +4,690 | 0.14% | 48,616,569 |
| 2017-05-22 | 2017-05-18 | 9.531 | 5,107,396 | -3,283 | 0.14% | 48,680,872 |
| 2017-05-17 | 2017-05-15 | 9.766 | 5,110,679 | -22,980 | 0.14% | 49,910,897 |
| 2017-05-16 | 2017-05-12 | 9.766 | 5,133,659 | -4,690 | 0.14% | 50,135,320 |
| 2017-05-15 | 2017-05-11 | 9.766 | 5,138,349 | -20,634 | 0.14% | 50,181,122 |
| 2017-05-12 | 2017-05-10 | 9.617 | 5,158,983 | -30,953 | 0.14% | 49,612,594 |
| 2017-05-11 | 2017-05-09 | 9.531 | 5,189,936 | -18,759 | 0.14% | 49,467,597 |
| 2017-05-10 | 2017-05-08 | 9.382 | 5,208,695 | -4,689 | 0.14% | 48,868,938 |
| 2017-05-09 | 2017-05-05 | 9.340 | 5,213,384 | +7,034 | 0.14% | 48,690,599 |
| 2017-05-05 | 2017-05-02 | 9.297 | 5,206,350 | +77,850 | 0.14% | 48,402,873 |
| 2017-05-04 | 2017-04-28 | 9.361 | 5,128,500 | +14,069 | 0.14% | 48,007,177 |
| 2017-05-02 | 2017-04-27 | 9.425 | 5,114,431 | +127,092 | 0.14% | 48,202,647 |
| 2017-04-28 | 2017-04-26 | 9.489 | 4,987,339 | +938 | 0.14% | 47,323,864 |
| 2017-04-27 | 2017-04-25 | 9.425 | 4,986,401 | +1,407 | 0.14% | 46,995,986 |
| 2017-04-26 | 2017-04-24 | 9.467 | 4,984,994 | +7,503 | 0.14% | 47,195,317 |
| 2017-04-25 | 2017-04-21 | 9.425 | 4,977,491 | +4,221 | 0.14% | 46,912,010 |
| 2017-04-20 | 2017-04-18 | 9.681 | 4,973,270 | +9,380 | 0.14% | 48,144,777 |
| 2017-04-19 | 2017-04-13 | 9.787 | 4,963,890 | +5,158 | 0.14% | 48,583,201 |
| 2017-04-18 | 2017-04-12 | 9.873 | 4,958,732 | +9,380 | 0.14% | 48,955,661 |
| 2017-04-13 | 2017-04-11 | 9.830 | 4,949,352 | -11,255 | 0.14% | 48,651,985 |
| 2017-04-07 | 2017-04-05 | 9.766 | 4,960,607 | -5,628 | 0.14% | 48,445,294 |
| 2017-04-06 | 2017-04-03 | 9.809 | 4,966,235 | -16,414 | 0.14% | 48,712,048 |
| 2017-04-05 | 2017-03-31 | 9.766 | 4,982,649 | -38,456 | 0.14% | 48,660,556 |
| 2017-04-03 | 2017-03-30 | 9.681 | 5,021,105 | -11,255 | 0.14% | 48,607,854 |
| 2017-03-31 | 2017-03-29 | 9.574 | 5,032,360 | -1,407 | 0.14% | 48,180,282 |
| 2017-03-30 | 2017-03-28 | 9.553 | 5,033,767 | -1,876 | 0.14% | 48,086,417 |
| 2017-03-29 | 2017-03-27 | 9.425 | 5,035,643 | +42,676 | 0.14% | 47,460,083 |
| 2017-03-28 | 2017-03-24 | 9.574 | 4,992,967 | +29,546 | 0.14% | 47,803,130 |
| 2017-03-27 | 2017-03-23 | 9.681 | 4,963,421 | -2,814 | 0.14% | 48,049,432 |
| 2017-03-24 | 2017-03-22 | 9.702 | 4,966,235 | +5,628 | 0.14% | 48,182,569 |
| 2017-03-23 | 2017-03-21 | 9.937 | 4,960,607 | -60,029 | 0.14% | 49,291,500 |
| 2017-03-22 | 2017-03-20 | 10.897 | 5,020,636 | +266,846 | 0.14% | 54,709,336 |
| 2017-03-21 | 2017-03-17 | 11.008 | 4,753,790 | +133,178 | 0.13% | 52,330,131 |
| 2017-03-20 | 2017-03-16 | 10.586 | 4,620,612 | +4,047 | 0.13% | 48,911,737 |
| 2017-03-17 | 2017-03-15 | 10.563 | 4,616,565 | +139,397 | 0.13% | 48,766,231 |
| 2017-03-16 | 2017-03-14 | 10.541 | 4,477,168 | +11,691 | 0.13% | 47,194,171 |
| 2017-03-15 | 2017-03-13 | 10.586 | 4,465,477 | -2,248 | 0.13% | 47,269,547 |
| 2017-03-14 | 2017-03-10 | 10.385 | 4,467,725 | +13,490 | 0.13% | 46,399,141 |
| 2017-03-13 | 2017-03-09 | 10.385 | 4,454,235 | +52,612 | 0.13% | 46,259,042 |
| 2017-03-10 | 2017-03-08 | 10.452 | 4,401,623 | +29,678 | 0.13% | 46,006,302 |
| 2017-03-09 | 2017-03-07 | 10.474 | 4,371,945 | +8,094 | 0.13% | 45,793,330 |
| 2017-03-08 | 2017-03-06 | 10.474 | 4,363,851 | +2,698 | 0.13% | 45,708,551 |
| 2017-03-07 | 2017-03-03 | 10.630 | 4,361,153 | +20,685 | 0.13% | 46,359,191 |
| 2017-03-06 | 2017-03-02 | 10.652 | 4,340,468 | -6,296 | 0.13% | 46,235,835 |
| 2017-03-03 | 2017-03-01 | 10.541 | 4,346,764 | -6,295 | 0.13% | 45,819,572 |
| 2017-03-02 | 2017-02-28 | 10.519 | 4,353,059 | -450 | 0.13% | 45,789,123 |
| 2017-03-01 | 2017-02-27 | 10.474 | 4,353,509 | -450 | 0.13% | 45,600,225 |
| 2017-02-27 | 2017-02-23 | 10.363 | 4,353,959 | +14,390 | 0.13% | 45,120,809 |
| 2017-02-24 | 2017-02-22 | 10.474 | 4,339,569 | -12,591 | 0.13% | 45,454,212 |
| 2017-02-23 | 2017-02-21 | 10.385 | 4,352,160 | +35,974 | 0.13% | 45,198,952 |
| 2017-02-22 | 2017-02-20 | 10.385 | 4,316,186 | -33,276 | 0.12% | 44,825,347 |
| 2017-02-21 | 2017-02-17 | 10.474 | 4,349,462 | -150,639 | 0.13% | 45,557,835 |
| 2017-02-20 | 2017-02-16 | 10.341 | 4,500,101 | -31,477 | 0.13% | 46,535,228 |
| 2017-02-17 | 2017-02-15 | 10.296 | 4,531,578 | +3,597 | 0.13% | 46,659,178 |
| 2017-02-16 | 2017-02-14 | 10.296 | 4,527,981 | +57,558 | 0.13% | 46,622,141 |
| 2017-02-15 | 2017-02-13 | 10.163 | 4,470,423 | +450,569 | 0.13% | 45,433,003 |
| 2017-02-14 | 2017-02-10 | 10.808 | 4,019,854 | +899 | 0.12% | 43,446,338 |
| 2017-02-13 | 2017-02-09 | 10.897 | 4,018,955 | -39,391 | 0.12% | 43,794,125 |
| 2017-02-10 | 2017-02-08 | 11.008 | 4,058,346 | -58,907 | 0.12% | 44,674,623 |
| 2017-02-09 | 2017-02-07 | 10.763 | 4,117,253 | -65,831 | 0.12% | 44,315,897 |
| 2017-02-08 | 2017-02-06 | 10.541 | 4,183,084 | +42,718 | 0.12% | 44,094,209 |
| 2017-02-07 | 2017-02-03 | 10.563 | 4,140,366 | +10,343 | 0.12% | 43,735,991 |
| 2017-02-06 | 2017-02-02 | 10.586 | 4,130,023 | +8,094 | 0.12% | 43,718,580 |
| 2017-02-03 | 2017-02-01 | 10.719 | 4,121,929 | -117,364 | 0.12% | 44,182,896 |
| 2017-02-02 | 2017-01-27 | 10.497 | 4,239,293 | +7,195 | 0.12% | 44,498,161 |
| 2017-02-01 | 2017-01-25 | 10.474 | 4,232,098 | -450 | 0.12% | 44,328,522 |
| 2017-01-26 | 2017-01-24 | 10.497 | 4,232,548 | +16,188 | 0.12% | 44,427,361 |
| 2017-01-24 | 2017-01-20 | 10.430 | 4,216,360 | -3,597 | 0.12% | 43,976,145 |
| 2017-01-23 | 2017-01-19 | 10.474 | 4,219,957 | -2,248 | 0.12% | 44,201,353 |
| 2017-01-20 | 2017-01-18 | 10.274 | 4,222,205 | +23,832 | 0.12% | 43,379,837 |
| 2017-01-19 | 2017-01-17 | 10.230 | 4,198,373 | -33,275 | 0.12% | 42,948,251 |
| 2017-01-18 | 2017-01-16 | 10.185 | 4,231,648 | -49,464 | 0.12% | 43,100,434 |
| 2017-01-17 | 2017-01-13 | 9.763 | 4,281,112 | +4,946 | 0.12% | 41,795,328 |
| 2017-01-16 | 2017-01-12 | 9.941 | 4,276,166 | -11,691 | 0.12% | 42,507,808 |
| 2017-01-13 | 2017-01-11 | 10.119 | 4,287,857 | -11,692 | 0.12% | 43,386,870 |
| 2017-01-12 | 2017-01-10 | 9.874 | 4,299,549 | +1,350 | 0.12% | 42,453,402 |
| 2017-01-11 | 2017-01-09 | 9.740 | 4,298,199 | +3,147 | 0.12% | 41,866,558 |
| 2017-01-10 | 2017-01-06 | 9.696 | 4,295,052 | -4,047 | 0.12% | 41,644,873 |
| 2017-01-09 | 2017-01-05 | 9.607 | 4,299,099 | +24,282 | 0.12% | 41,301,690 |
| 2017-01-06 | 2017-01-04 | 9.585 | 4,274,817 | +1,799 | 0.12% | 40,973,346 |
| 2017-01-05 | 2017-01-03 | 9.518 | 4,273,018 | -1,349 | 0.12% | 40,671,025 |
| 2017-01-04 | 2016-12-30 | 9.340 | 4,274,367 | +7,195 | 0.12% | 39,923,419 |
| 2017-01-03 | 2016-12-29 | 9.318 | 4,267,172 | +5,396 | 0.12% | 39,761,321 |
| 2016-12-30 | 2016-12-28 | 9.340 | 4,261,776 | +899 | 0.12% | 39,805,817 |
| 2016-12-29 | 2016-12-23 | 9.340 | 4,260,877 | +8,993 | 0.12% | 39,797,420 |
| 2016-12-23 | 2016-12-21 | 9.451 | 4,251,884 | +7,195 | 0.12% | 40,186,202 |
| 2016-12-22 | 2016-12-20 | 9.385 | 4,244,689 | -21,584 | 0.12% | 39,835,012 |
| 2016-12-21 | 2016-12-19 | 9.429 | 4,266,273 | +19,785 | 0.12% | 40,227,323 |
| 2016-12-20 | 2016-12-16 | 9.518 | 4,246,488 | +21,585 | 0.12% | 40,418,510 |
| 2016-12-15 | 2016-12-13 | 9.829 | 4,224,903 | +14,839 | 0.12% | 41,528,442 |
| 2016-12-14 | 2016-12-12 | 9.985 | 4,210,064 | +17,986 | 0.12% | 42,037,963 |
| 2016-12-13 | 2016-12-09 | 10.163 | 4,192,078 | -2,248 | 0.12% | 42,604,177 |
| 2016-12-12 | 2016-12-08 | 10.163 | 4,194,326 | +4,047 | 0.12% | 42,627,024 |
| 2016-12-09 | 2016-12-07 | 10.119 | 4,190,279 | +900 | 0.12% | 42,399,523 |
| 2016-12-07 | 2016-12-05 | 10.030 | 4,189,379 | +1,349 | 0.12% | 42,017,753 |
| 2016-12-06 | 2016-12-02 | 9.963 | 4,188,030 | +22,483 | 0.12% | 41,724,816 |
| 2016-12-05 | 2016-12-01 | 10.141 | 4,165,547 | +5,126 | 0.12% | 42,241,906 |
| 2016-12-02 | 2016-11-30 | 10.030 | 4,160,421 | -2,428 | 0.12% | 41,727,316 |
| 2016-11-29 | 2016-11-25 | 9.763 | 4,162,849 | +4,497 | 0.12% | 40,640,759 |
| 2016-11-24 | 2016-11-22 | 9.696 | 4,158,352 | +4,494 | 0.12% | 40,319,428 |
| 2016-11-21 | 2016-11-17 | 9.807 | 4,153,858 | -1,799 | 0.12% | 40,737,734 |
| 2016-11-18 | 2016-11-16 | 9.896 | 4,155,657 | -8,993 | 0.12% | 41,125,040 |
| 2016-11-17 | 2016-11-15 | 9.474 | 4,164,650 | +41,819 | 0.12% | 39,454,336 |
| 2016-11-16 | 2016-11-14 | 9.629 | 4,122,831 | +22,484 | 0.12% | 39,699,959 |
| 2016-11-15 | 2016-11-11 | 9.718 | 4,100,347 | +60,256 | 0.12% | 39,848,197 |
| 2016-11-14 | 2016-11-10 | 10.074 | 4,040,091 | +1,798 | 0.12% | 40,700,147 |
| 2016-11-11 | 2016-11-09 | 10.119 | 4,038,293 | +5,846 | 0.12% | 40,861,645 |
| 2016-11-09 | 2016-11-07 | 10.141 | 4,032,447 | +2,698 | 0.12% | 40,892,168 |
| 2016-11-08 | 2016-11-04 | 10.030 | 4,029,749 | +9,893 | 0.12% | 40,416,729 |
| 2016-11-07 | 2016-11-03 | 10.074 | 4,019,856 | +178,069 | 0.12% | 40,496,298 |
| 2016-11-04 | 2016-11-02 | 10.230 | 3,841,787 | +30,577 | 0.11% | 39,300,470 |
| 2016-11-03 | 2016-11-01 | 10.319 | 3,811,210 | +5,846 | 0.11% | 39,326,698 |
| 2016-11-02 | 2016-10-31 | 10.274 | 3,805,364 | +1,799 | 0.11% | 39,097,124 |
| 2016-10-31 | 2016-10-27 | 10.408 | 3,803,565 | +7,194 | 0.11% | 39,586,155 |
| 2016-10-28 | 2016-10-26 | 10.430 | 3,796,371 | +4,047 | 0.11% | 39,595,709 |
| 2016-10-27 | 2016-10-25 | 10.563 | 3,792,324 | +8,994 | 0.11% | 40,059,514 |
| 2016-10-25 | 2016-10-20 | 10.452 | 3,783,330 | +17,987 | 0.11% | 39,543,828 |
| 2016-10-24 | 2016-10-19 | 10.541 | 3,765,343 | +13,040 | 0.11% | 39,690,769 |
| 2016-10-20 | 2016-10-18 | 10.719 | 3,752,303 | -1,349 | 0.11% | 40,220,880 |
| 2016-10-19 | 2016-10-17 | 10.519 | 3,753,652 | -2,698 | 0.11% | 39,484,058 |
| 2016-10-18 | 2016-10-14 | 10.563 | 3,756,350 | +4,497 | 0.11% | 39,679,509 |
| 2016-10-17 | 2016-10-13 | 10.474 | 3,751,853 | +4,496 | 0.11% | 39,298,263 |
| 2016-10-14 | 2016-10-12 | 10.541 | 3,747,357 | -3,597 | 0.11% | 39,501,177 |
| 2016-10-13 | 2016-10-11 | 10.563 | 3,750,954 | +5,846 | 0.11% | 39,622,509 |
| 2016-10-12 | 2016-10-07 | 10.563 | 3,745,108 | +19,789 | 0.11% | 39,560,756 |
| 2016-10-11 | 2016-10-06 | 10.652 | 3,725,319 | +21,494 | 0.11% | 39,683,102 |
| 2016-10-07 | 2016-10-05 | 10.830 | 3,703,825 | +270 | 0.11% | 40,113,084 |
| 2016-10-06 | 2016-10-04 | 10.875 | 3,703,555 | +720 | 0.11% | 40,274,883 |
| 2016-10-05 | 2016-10-03 | 10.808 | 3,702,835 | -3,598 | 0.11% | 40,020,016 |
| 2016-10-04 | 2016-09-30 | 10.586 | 3,706,433 | +49,464 | 0.11% | 39,234,646 |
| 2016-09-29 | 2016-09-27 | 10.897 | 3,656,969 | +8,993 | 0.11% | 39,849,602 |
| 2016-09-28 | 2016-09-26 | 10.852 | 3,647,976 | +1,349 | 0.11% | 39,589,355 |
| 2016-09-27 | 2016-09-23 | 10.852 | 3,646,627 | +35,936 | 0.11% | 39,574,715 |
| 2016-09-26 | 2016-09-22 | 10.830 | 3,610,691 | +27,018 | 0.10% | 39,104,426 |
| 2016-09-23 | 2016-09-21 | 10.919 | 3,583,673 | +5,396 | 0.10% | 39,130,599 |
| 2016-09-22 | 2016-09-20 | 10.919 | 3,578,277 | -12,141 | 0.10% | 39,071,679 |
| 2016-09-20 | 2016-09-15 | 11.053 | 3,590,418 | +1,799 | 0.10% | 39,683,323 |
| 2016-09-15 | 2016-09-13 | 10.941 | 3,588,619 | +45,866 | 0.10% | 39,264,411 |
| 2016-09-14 | 2016-09-12 | 11.119 | 3,542,753 | +2,698 | 0.10% | 39,392,860 |
| 2016-09-12 | 2016-09-08 | 11.253 | 3,540,055 | +4,766 | 0.10% | 39,835,214 |
| 2016-09-09 | 2016-09-07 | 11.053 | 3,535,289 | +5,397 | 0.10% | 39,074,006 |
| 2016-09-08 | 2016-09-06 | 11.164 | 3,529,892 | -2,107 | 0.10% | 39,406,854 |
| 2016-09-07 | 2016-09-05 | 11.142 | 3,531,999 | +1,798 | 0.10% | 39,351,829 |
| 2016-09-06 | 2016-09-02 | 11.186 | 3,530,201 | -13,490 | 0.10% | 39,488,810 |
| 2016-09-05 | 2016-09-01 | 11.142 | 3,543,691 | -17,986 | 0.10% | 39,482,096 |
| 2016-09-02 | 2016-08-31 | 10.941 | 3,561,677 | +31,476 | 0.10% | 38,969,628 |
| 2016-09-01 | 2016-08-30 | 10.875 | 3,530,201 | +10,793 | 0.10% | 38,389,718 |
| 2016-08-31 | 2016-08-29 | 10.919 | 3,519,408 | +12,590 | 0.10% | 38,428,881 |
| 2016-08-30 | 2016-08-26 | 11.393 | 3,506,818 | +62,504 | 0.10% | 39,952,078 |
| 2016-08-29 | 2016-08-25 | 11.347 | 3,444,314 | +100,447 | 0.10% | 39,084,275 |
| 2016-08-26 | 2016-08-24 | 11.347 | 3,343,867 | +35,391 | 0.10% | 37,944,455 |
| 2016-08-25 | 2016-08-23 | 11.393 | 3,308,476 | +4,424 | 0.10% | 37,692,430 |
| 2016-08-24 | 2016-08-22 | 11.234 | 3,304,052 | -12,387 | 0.10% | 37,119,222 |
| 2016-08-23 | 2016-08-19 | 11.370 | 3,316,439 | +14,156 | 0.10% | 37,708,183 |
| 2016-08-22 | 2016-08-18 | 11.574 | 3,302,283 | +25,659 | 0.10% | 38,219,047 |
| 2016-08-19 | 2016-08-17 | 11.551 | 3,276,624 | +26,543 | 0.10% | 37,848,016 |
| 2016-08-18 | 2016-08-16 | 11.619 | 3,250,081 | -567,169 | 0.10% | 37,761,819 |
| 2016-08-17 | 2016-08-15 | 11.800 | 3,817,250 | +5,309 | 0.11% | 45,041,901 |
| 2016-08-16 | 2016-08-12 | 11.980 | 3,811,941 | -41,585 | 0.11% | 45,668,595 |
| 2016-08-15 | 2016-08-11 | 12.885 | 3,853,526 | +6,194 | 0.11% | 49,651,086 |
| 2016-08-12 | 2016-08-10 | 12.952 | 3,847,332 | -8,848 | 0.11% | 49,832,181 |
| 2016-08-11 | 2016-08-09 | 12.862 | 3,856,180 | +2,212 | 0.11% | 49,598,115 |
| 2016-08-10 | 2016-08-08 | 12.975 | 3,853,968 | +885 | 0.11% | 50,005,250 |
| 2016-08-09 | 2016-08-05 | 13.020 | 3,853,083 | -66,801 | 0.11% | 50,167,961 |
| 2016-08-08 | 2016-08-04 | 12.998 | 3,919,884 | -48,663 | 0.11% | 50,949,118 |
| 2016-08-01 | 2016-07-28 | 12.726 | 3,968,547 | -5,308 | 0.12% | 50,505,134 |
| 2016-07-29 | 2016-07-27 | 12.726 | 3,973,855 | +5,751 | 0.12% | 50,572,686 |
| 2016-07-27 | 2016-07-25 | 12.885 | 3,968,104 | -9,203 | 0.12% | 51,127,376 |
| 2016-07-26 | 2016-07-22 | 12.998 | 3,977,307 | -5,839 | 0.12% | 51,695,479 |
| 2016-07-25 | 2016-07-21 | 12.907 | 3,983,146 | -30,968 | 0.12% | 51,411,224 |
| 2016-07-22 | 2016-07-20 | 12.817 | 4,014,114 | -13,271 | 0.12% | 51,447,985 |
| 2016-07-21 | 2016-07-19 | 12.704 | 4,027,385 | +1,327 | 0.12% | 51,162,890 |
| 2016-07-20 | 2016-07-18 | 12.659 | 4,026,058 | +442 | 0.12% | 50,964,018 |
| 2016-07-18 | 2016-07-14 | 12.862 | 4,025,616 | -8,848 | 0.12% | 51,777,398 |
| 2016-07-15 | 2016-07-13 | 12.500 | 4,034,464 | -442 | 0.12% | 50,432,045 |
| 2016-07-14 | 2016-07-12 | 12.591 | 4,034,906 | -9,733 | 0.12% | 50,802,399 |
| 2016-07-13 | 2016-07-11 | 12.297 | 4,044,639 | -4,866 | 0.12% | 49,736,391 |
| 2016-07-12 | 2016-07-08 | 12.297 | 4,049,505 | -94,671 | 0.12% | 49,796,228 |
| 2016-07-11 | 2016-07-07 | 12.093 | 4,144,176 | -17,696 | 0.12% | 50,117,290 |
| 2016-07-06 | 2016-07-04 | 11.935 | 4,161,872 | -9,290 | 0.12% | 49,672,755 |
| 2016-07-05 | 2016-06-30 | 11.754 | 4,171,162 | -14,864 | 0.12% | 49,029,335 |
| 2016-07-04 | 2016-06-29 | 11.641 | 4,186,026 | -41,949 | 0.12% | 48,730,936 |
| 2016-06-30 | 2016-06-28 | 11.574 | 4,227,975 | +15,671 | 0.12% | 48,932,565 |
| 2016-06-29 | 2016-06-27 | 11.461 | 4,212,304 | -13,272 | 0.12% | 48,275,110 |
| 2016-06-28 | 2016-06-24 | 11.189 | 4,225,576 | +53,087 | 0.12% | 47,281,008 |
| 2016-06-27 | 2016-06-23 | 11.280 | 4,172,489 | -39,815 | 0.12% | 47,064,273 |
| 2016-06-21 | 2016-06-17 | 11.212 | 4,212,304 | +36,385 | 0.12% | 47,227,721 |
| 2016-06-15 | 2016-06-13 | 11.528 | 4,175,919 | +6,194 | 0.12% | 48,141,304 |
| 2016-06-14 | 2016-06-10 | 11.596 | 4,169,725 | +1,316 | 0.12% | 48,352,662 |
| 2016-06-13 | 2016-06-08 | 11.754 | 4,168,409 | +453 | 0.12% | 48,996,976 |
| 2016-06-10 | 2016-06-07 | 11.800 | 4,167,956 | +4,424 | 0.12% | 49,180,080 |
| 2016-06-08 | 2016-06-06 | 11.845 | 4,163,532 | -8,848 | 0.12% | 49,316,109 |
| 2016-06-06 | 2016-06-02 | 11.551 | 4,172,380 | +3,982 | 0.12% | 48,194,820 |
| 2016-06-03 | 2016-06-01 | 11.574 | 4,168,398 | -22,120 | 0.12% | 48,243,049 |
| 2016-06-02 | 2016-05-31 | 11.461 | 4,190,518 | +3,982 | 0.12% | 48,025,432 |
| 2016-06-01 | 2016-05-30 | 11.415 | 4,186,536 | -4,424 | 0.12% | 47,790,526 |
| 2016-05-31 | 2016-05-27 | 11.370 | 4,190,960 | -66 | 0.12% | 47,651,558 |
| 2016-05-30 | 2016-05-26 | 11.370 | 4,191,026 | -4,358 | 0.12% | 47,652,309 |
| 2016-05-24 | 2016-05-20 | 11.393 | 4,195,384 | -64,146 | 0.12% | 47,796,694 |
| 2016-05-18 | 2016-05-16 | 11.257 | 4,259,530 | -44,239 | 0.13% | 47,949,781 |
| 2016-05-17 | 2016-05-13 | 11.347 | 4,303,769 | +25,658 | 0.13% | 48,836,921 |
| 2016-05-13 | 2016-05-11 | 11.551 | 4,278,111 | +2,212 | 0.13% | 49,416,110 |
| 2016-05-12 | 2016-05-10 | 11.619 | 4,275,899 | -6,193 | 0.13% | 49,680,524 |
| 2016-05-10 | 2016-05-06 | 12.288 | 4,282,092 | -3,982 | 0.13% | 52,618,618 |
| 2016-05-09 | 2016-05-05 | 12.101 | 4,286,074 | +144,842 | 0.13% | 51,866,522 |
| 2016-05-06 | 2016-05-04 | 12.335 | 4,141,232 | -4,280 | 0.13% | 51,081,211 |
| 2016-05-05 | 2016-05-03 | 12.358 | 4,145,512 | +17,122 | 0.13% | 51,230,848 |
| 2016-05-04 | 2016-04-29 | 12.288 | 4,128,390 | +5,137 | 0.13% | 50,729,918 |
| 2016-05-03 | 2016-04-28 | 12.405 | 4,123,253 | -14,982 | 0.13% | 51,148,418 |
| 2016-04-29 | 2016-04-27 | 12.382 | 4,138,235 | +3,424 | 0.13% | 51,237,593 |
| 2016-04-28 | 2016-04-26 | 12.522 | 4,134,811 | -8,727 | 0.13% | 51,774,767 |
| 2016-04-27 | 2016-04-25 | 12.335 | 4,143,538 | -428 | 0.13% | 51,109,655 |
| 2016-04-22 | 2016-04-20 | 12.195 | 4,143,966 | +10,273 | 0.13% | 50,534,083 |
| 2016-04-21 | 2016-04-19 | 12.428 | 4,133,693 | +209,320 | 0.13% | 51,374,493 |
| 2016-04-18 | 2016-04-14 | 12.125 | 3,924,373 | -3,167 | 0.12% | 47,581,194 |
| 2016-04-15 | 2016-04-13 | 12.148 | 3,927,540 | -12,671 | 0.12% | 47,711,345 |
| 2016-04-14 | 2016-04-12 | 12.148 | 3,940,211 | +428 | 0.12% | 47,865,271 |
| 2016-04-13 | 2016-04-11 | 12.054 | 3,939,783 | +4,281 | 0.12% | 47,491,917 |
| 2016-04-12 | 2016-04-08 | 11.984 | 3,935,502 | +2,996 | 0.12% | 47,164,496 |
| 2016-04-11 | 2016-04-07 | 11.891 | 3,932,506 | -19,262 | 0.12% | 46,761,117 |
| 2016-04-08 | 2016-04-06 | 11.938 | 3,951,768 | -3,425 | 0.12% | 47,174,797 |
| 2016-04-05 | 2016-03-31 | 11.727 | 3,955,193 | -1,284 | 0.12% | 46,384,096 |
| 2016-04-01 | 2016-03-30 | 11.727 | 3,956,477 | -17,122 | 0.12% | 46,399,154 |
| 2016-03-30 | 2016-03-24 | 11.657 | 3,973,599 | -4,281 | 0.12% | 46,321,465 |
| 2016-03-29 | 2016-03-23 | 11.517 | 3,977,880 | -2,996 | 0.12% | 45,813,798 |
| 2016-03-24 | 2016-03-22 | 11.564 | 3,980,876 | -3,853 | 0.12% | 46,034,300 |
| 2016-03-23 | 2016-03-21 | 11.564 | 3,984,729 | +2,141 | 0.12% | 46,078,856 |
| 2016-03-22 | 2016-03-18 | 11.681 | 3,982,588 | -4,281 | 0.12% | 46,519,291 |
| 2016-03-21 | 2016-03-17 | 11.541 | 3,986,869 | -8,561 | 0.12% | 46,010,464 |
| 2016-03-17 | 2016-03-15 | 11.307 | 3,995,430 | +7,362 | 0.12% | 45,175,876 |
| 2016-03-16 | 2016-03-14 | 11.470 | 3,988,068 | -15,923 | 0.12% | 45,744,801 |
| 2016-03-11 | 2016-03-09 | 11.143 | 4,003,991 | -4,709 | 0.12% | 44,617,905 |
| 2016-03-10 | 2016-03-08 | 11.167 | 4,008,700 | +7,277 | 0.12% | 44,764,027 |
| 2016-03-09 | 2016-03-07 | 11.167 | 4,001,423 | +14,126 | 0.12% | 44,682,767 |
| 2016-03-08 | 2016-03-04 | 11.330 | 3,987,297 | -38,352 | 0.12% | 45,177,066 |
| 2016-03-07 | 2016-03-03 | 11.167 | 4,025,649 | -1,284 | 0.12% | 44,953,292 |
| 2016-03-03 | 2016-03-01 | 11.447 | 4,026,933 | +4,281 | 0.12% | 46,096,525 |
| 2016-03-01 | 2016-02-26 | 11.797 | 4,022,652 | -16,438 | 0.12% | 47,457,138 |
| 2016-02-29 | 2016-02-25 | 11.260 | 4,039,090 | +4,452 | 0.12% | 45,480,818 |
| 2016-02-26 | 2016-02-24 | 11.447 | 4,034,638 | -7,435 | 0.12% | 46,184,724 |
| 2016-02-25 | 2016-02-23 | 11.260 | 4,042,073 | -32,960 | 0.12% | 45,514,407 |
| 2016-02-23 | 2016-02-19 | 11.073 | 4,075,033 | -29,964 | 0.12% | 45,123,956 |
| 2016-02-22 | 2016-02-18 | 10.933 | 4,104,997 | -3,424 | 0.13% | 44,880,367 |
| 2016-02-19 | 2016-02-17 | 10.933 | 4,108,421 | +3,424 | 0.13% | 44,917,802 |
| 2016-02-18 | 2016-02-16 | 10.910 | 4,104,997 | +4,281 | 0.13% | 44,784,468 |
| 2016-02-12 | 2016-02-05 | 11.027 | 4,100,716 | +10,701 | 0.13% | 45,216,755 |
| 2016-02-11 | 2016-02-04 | 11.097 | 4,090,015 | -8,561 | 0.13% | 45,385,404 |
| 2016-02-05 | 2016-02-03 | 10.980 | 4,098,576 | -4,281 | 0.13% | 45,001,662 |
| 2016-02-04 | 2016-02-02 | 11.003 | 4,102,857 | +10,274 | 0.13% | 45,144,514 |
| 2016-02-03 | 2016-02-01 | 10.816 | 4,092,583 | -12,842 | 0.13% | 44,266,602 |
| 2016-02-02 | 2016-01-29 | 10.840 | 4,105,425 | -4,281 | 0.13% | 44,501,413 |
| 2016-02-01 | 2016-01-28 | 10.699 | 4,109,706 | -26,539 | 0.13% | 43,971,768 |
| 2016-01-29 | 2016-01-27 | 10.583 | 4,136,245 | -39,810 | 0.13% | 43,772,581 |
| 2016-01-28 | 2016-01-26 | 10.513 | 4,176,055 | -20,546 | 0.13% | 43,901,203 |
| 2016-01-27 | 2016-01-25 | 10.419 | 4,196,601 | -4,281 | 0.13% | 43,725,042 |
| 2016-01-26 | 2016-01-22 | 10.302 | 4,200,882 | -6,509 | 0.13% | 43,278,955 |
| 2016-01-25 | 2016-01-21 | 10.279 | 4,207,391 | -4,192 | 0.13% | 43,247,723 |
| 2016-01-22 | 2016-01-20 | 10.466 | 4,211,583 | -7,705 | 0.13% | 44,077,918 |
| 2016-01-19 | 2016-01-15 | 10.232 | 4,219,288 | -25,684 | 0.13% | 43,172,876 |
| 2016-01-18 | 2016-01-14 | 10.232 | 4,244,972 | -4,280 | 0.13% | 43,435,681 |
| 2016-01-15 | 2016-01-13 | 10.302 | 4,249,252 | -4,281 | 0.13% | 43,777,280 |
| 2016-01-13 | 2016-01-11 | 9.672 | 4,253,533 | +7,705 | 0.13% | 41,138,443 |
| 2016-01-12 | 2016-01-08 | 9.975 | 4,245,828 | +83,471 | 0.13% | 42,353,370 |
| 2016-01-11 | 2016-01-07 | 10.302 | 4,162,357 | +38,525 | 0.13% | 42,882,057 |
| 2016-01-06 | 2016-01-04 | 10.349 | 4,123,832 | +38,098 | 0.13% | 42,677,836 |
| 2016-01-05 | 2015-12-31 | 10.629 | 4,085,734 | +4,280 | 0.13% | 43,428,935 |
| 2016-01-04 | 2015-12-29 | 10.723 | 4,081,454 | -8,561 | 0.13% | 43,764,834 |
| 2015-12-30 | 2015-12-28 | 10.513 | 4,090,015 | +7,705 | 0.13% | 42,996,699 |
| 2015-12-28 | 2015-12-22 | 10.629 | 4,082,310 | -82,615 | 0.13% | 43,392,540 |
| 2015-12-22 | 2015-12-18 | 10.723 | 4,164,925 | -4,281 | 0.13% | 44,659,882 |
| 2015-12-09 | 2015-12-07 | 10.489 | 4,169,206 | +12,842 | 0.13% | 43,731,804 |
| 2015-12-07 | 2015-12-03 | 10.653 | 4,156,364 | -3,424 | 0.13% | 44,276,789 |
| 2015-12-04 | 2015-12-02 | 10.770 | 4,159,788 | +8,561 | 0.13% | 44,799,155 |
| 2015-12-03 | 2015-12-01 | 10.816 | 4,151,227 | +13,428 | 0.13% | 44,900,913 |
| 2015-12-02 | 2015-11-30 | 10.956 | 4,137,799 | -3,425 | 0.13% | 45,335,659 |
| 2015-12-01 | 2015-11-27 | 10.583 | 4,141,224 | +6,678 | 0.13% | 43,825,272 |
| 2015-11-30 | 2015-11-26 | 10.840 | 4,134,546 | -25,255 | 0.13% | 44,817,075 |
| 2015-11-27 | 2015-11-25 | 10.746 | 4,159,801 | -3,253 | 0.13% | 44,702,116 |
| 2015-11-26 | 2015-11-24 | 10.629 | 4,163,054 | +2,996 | 0.13% | 44,250,801 |
| 2015-11-25 | 2015-11-23 | 10.559 | 4,160,058 | -64,209 | 0.13% | 43,927,402 |
| 2015-11-24 | 2015-11-20 | 10.419 | 4,224,267 | -7,277 | 0.13% | 44,013,299 |
| 2015-11-23 | 2015-11-19 | 10.349 | 4,231,544 | +8,561 | 0.13% | 43,792,555 |
| 2015-11-20 | 2015-11-18 | 10.232 | 4,222,983 | +2,141 | 0.13% | 43,210,684 |
| 2015-11-19 | 2015-11-17 | 10.139 | 4,220,842 | -8,561 | 0.13% | 42,794,359 |
| 2015-11-18 | 2015-11-16 | 10.022 | 4,229,403 | -8,562 | 0.13% | 42,387,135 |
| 2015-11-17 | 2015-11-13 | 9.999 | 4,237,965 | +4,281 | 0.13% | 42,373,939 |
| 2015-11-16 | 2015-11-12 | 10.115 | 4,233,684 | +21,403 | 0.13% | 42,825,657 |
| 2015-11-13 | 2015-11-11 | 10.022 | 4,212,281 | -257 | 0.13% | 42,215,538 |
| 2015-11-11 | 2015-11-09 | 9.975 | 4,212,538 | -4,281 | 0.13% | 42,021,292 |
| 2015-11-10 | 2015-11-06 | 9.999 | 4,216,819 | +8,562 | 0.13% | 42,162,507 |
| 2015-11-09 | 2015-11-05 | 10.209 | 4,208,257 | -12,842 | 0.13% | 42,961,693 |
| 2015-11-06 | 2015-11-04 | 10.022 | 4,221,099 | -29,964 | 0.13% | 42,303,912 |
| 2015-11-03 | 2015-10-30 | 9.812 | 4,251,063 | -21,403 | 0.13% | 41,710,417 |
| 2015-11-02 | 2015-10-29 | 9.788 | 4,272,466 | +8,561 | 0.13% | 41,820,607 |
| 2015-10-30 | 2015-10-28 | 9.858 | 4,263,905 | +8,561 | 0.13% | 42,035,641 |
| 2015-10-29 | 2015-10-27 | 9.975 | 4,255,344 | +17,208 | 0.13% | 42,448,295 |
| 2015-10-28 | 2015-10-26 | 9.905 | 4,238,136 | -34,330 | 0.13% | 41,979,614 |
| 2015-10-27 | 2015-10-23 | 9.952 | 4,272,466 | +12,842 | 0.13% | 42,519,281 |
| 2015-10-26 | 2015-10-22 | 10.045 | 4,259,624 | -305,634 | 0.13% | 42,789,520 |
| 2015-10-22 | 2015-10-19 | 9.765 | 4,565,258 | +4,281 | 0.14% | 44,579,922 |
| 2015-10-20 | 2015-10-16 | 9.788 | 4,560,977 | -11,129 | 0.14% | 44,644,669 |
| 2015-10-19 | 2015-10-15 | 9.672 | 4,572,106 | +6,848 | 0.14% | 44,219,551 |
| 2015-10-16 | 2015-10-14 | 9.695 | 4,565,258 | +17,123 | 0.14% | 44,259,971 |
| 2015-10-15 | 2015-10-13 | 9.648 | 4,548,135 | +68,489 | 0.14% | 43,881,463 |
| 2015-10-14 | 2015-10-12 | 9.718 | 4,479,646 | +55,648 | 0.14% | 43,534,617 |
| 2015-10-13 | 2015-10-09 | 9.695 | 4,423,998 | +21,402 | 0.14% | 42,890,461 |
| 2015-10-12 | 2015-10-08 | 9.788 | 4,402,596 | +11,986 | 0.13% | 43,094,372 |
| 2015-10-09 | 2015-10-07 | 9.788 | 4,390,610 | +85,612 | 0.13% | 42,977,048 |
| 2015-10-08 | 2015-10-06 | 9.695 | 4,304,998 | +14,554 | 0.13% | 41,736,762 |
| 2015-10-07 | 2015-10-05 | 9.648 | 4,290,444 | -7,310 | 0.13% | 41,395,200 |
| 2015-10-06 | 2015-10-02 | 9.438 | 4,297,754 | +21,403 | 0.13% | 40,562,117 |
| 2015-10-02 | 2015-09-29 | 9.228 | 4,276,351 | +2,141 | 0.13% | 39,461,005 |
| 2015-09-29 | 2015-09-24 | 9.531 | 4,274,210 | -21,403 | 0.13% | 40,739,315 |
| 2015-09-25 | 2015-09-23 | 9.438 | 4,295,613 | +89,892 | 0.13% | 40,541,911 |
| 2015-09-23 | 2015-09-21 | 9.298 | 4,205,721 | +21,403 | 0.13% | 39,104,004 |
| 2015-09-22 | 2015-09-18 | 9.274 | 4,184,318 | +4,280 | 0.13% | 38,807,252 |
| 2015-09-18 | 2015-09-16 | 9.321 | 4,180,038 | -10,701 | 0.13% | 38,962,860 |
| 2015-09-17 | 2015-09-15 | 9.181 | 4,190,739 | -4,281 | 0.13% | 38,475,198 |
| 2015-09-15 | 2015-09-11 | 9.298 | 4,195,020 | +14,982 | 0.13% | 39,004,508 |
| 2015-09-11 | 2015-09-09 | 9.531 | 4,180,038 | +27,824 | 0.13% | 39,841,721 |
| 2015-09-09 | 2015-09-07 | 9.321 | 4,152,214 | -3,424 | 0.13% | 38,703,507 |
| 2015-09-07 | 2015-09-02 | 9.181 | 4,155,638 | +12,841 | 0.13% | 38,152,935 |
| 2015-09-01 | 2015-08-28 | 9.531 | 4,142,797 | +3,425 | 0.13% | 39,486,761 |
| 2015-08-31 | 2015-08-27 | 9.718 | 4,139,372 | -29,536 | 0.13% | 40,227,726 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,168,908 | +856 | 0.13% | 39,833,028 |
| 2015-08-25 | 2015-08-21 | 10.538 | 4,168,052 | -1,609 | 0.13% | 43,924,729 |
| 2015-08-24 | 2015-08-20 | 10.895 | 4,169,661 | +83,330 | 0.13% | 45,429,553 |
| 2015-08-17 | 2015-08-13 | 10.943 | 4,086,331 | +4,203 | 0.13% | 44,716,068 |
| 2015-08-13 | 2015-08-11 | 11.133 | 4,082,128 | -19,336 | 0.13% | 45,446,946 |
| 2015-08-12 | 2015-08-10 | 10.919 | 4,101,464 | -4,204 | 0.13% | 44,784,097 |
| 2015-08-10 | 2015-08-06 | 10.943 | 4,105,668 | -5,129 | 0.13% | 44,927,670 |
| 2015-08-06 | 2015-08-04 | 10.943 | 4,110,797 | +4,822 | 0.13% | 44,983,796 |
| 2015-08-05 | 2015-08-03 | 10.919 | 4,105,975 | -840 | 0.13% | 44,833,353 |
| 2015-08-04 | 2015-07-31 | 11.038 | 4,106,815 | +840 | 0.13% | 45,331,006 |
| 2015-08-03 | 2015-07-30 | 11.062 | 4,105,975 | -41,195 | 0.13% | 45,419,410 |
| 2015-07-31 | 2015-07-29 | 10.848 | 4,147,170 | -8,408 | 0.13% | 44,987,195 |
| 2015-07-28 | 2015-07-24 | 10.610 | 4,155,578 | +2,405 | 0.13% | 44,089,841 |
| 2015-07-27 | 2015-07-23 | 10.443 | 4,153,173 | +27,021 | 0.13% | 43,372,732 |
| 2015-07-23 | 2015-07-21 | 10.705 | 4,126,152 | +7,566 | 0.13% | 44,170,262 |
| 2015-07-22 | 2015-07-20 | 10.562 | 4,118,586 | +7,147 | 0.13% | 43,501,411 |
| 2015-07-16 | 2015-07-14 | 10.776 | 4,111,439 | -12,611 | 0.13% | 44,306,178 |
| 2015-07-14 | 2015-07-10 | 10.491 | 4,124,050 | -7,987 | 0.13% | 43,264,805 |
| 2015-07-13 | 2015-07-09 | 10.253 | 4,132,037 | -8,408 | 0.13% | 42,365,634 |
| 2015-07-10 | 2015-07-08 | 9.825 | 4,140,445 | +24,382 | 0.13% | 40,678,910 |
| 2015-07-09 | 2015-07-07 | 10.086 | 4,116,063 | +25,642 | 0.13% | 41,516,440 |
| 2015-07-08 | 2015-07-06 | 10.467 | 4,090,421 | +33,629 | 0.13% | 42,814,701 |
| 2015-07-07 | 2015-07-03 | 10.943 | 4,056,792 | +27,744 | 0.13% | 44,392,828 |
| 2015-07-06 | 2015-07-02 | 10.919 | 4,029,048 | -18,075 | 0.13% | 43,993,383 |
| 2015-07-03 | 2015-06-30 | 11.014 | 4,047,123 | +2,102 | 0.13% | 44,575,850 |
| 2015-07-02 | 2015-06-29 | 11.086 | 4,045,021 | +8,407 | 0.13% | 44,841,376 |
| 2015-06-30 | 2015-06-26 | 11.395 | 4,036,614 | +3,783 | 0.13% | 45,996,519 |
| 2015-06-29 | 2015-06-25 | 11.442 | 4,032,831 | +6,306 | 0.13% | 46,145,285 |
| 2015-06-26 | 2015-06-24 | 11.181 | 4,026,525 | -1,682 | 0.13% | 45,019,482 |
| 2015-06-25 | 2015-06-23 | 11.347 | 4,028,207 | -15,974 | 0.13% | 45,709,071 |
| 2015-06-24 | 2015-06-22 | 11.133 | 4,044,181 | -6,950 | 0.13% | 45,024,477 |
| 2015-06-23 | 2015-06-19 | 11.181 | 4,051,131 | +6,950 | 0.13% | 45,294,595 |
| 2015-06-19 | 2015-06-17 | 11.181 | 4,044,181 | -23,639 | 0.13% | 45,216,889 |
| 2015-06-18 | 2015-06-16 | 11.038 | 4,067,820 | +37,833 | 0.13% | 44,900,579 |
| 2015-06-17 | 2015-06-15 | 11.228 | 4,029,987 | +2,943 | 0.13% | 45,249,927 |
| 2015-06-16 | 2015-06-12 | 11.371 | 4,027,044 | -19,757 | 0.13% | 45,791,672 |
| 2015-06-11 | 2015-06-09 | 11.323 | 4,046,801 | -33,630 | 0.13% | 45,823,793 |
| 2015-06-10 | 2015-06-08 | 11.276 | 4,080,431 | +8,408 | 0.13% | 46,010,464 |
| 2015-06-09 | 2015-06-05 | 11.538 | 4,072,023 | +23,540 | 0.13% | 46,981,210 |
| 2015-06-08 | 2015-06-04 | 11.419 | 4,048,483 | +59,692 | 0.13% | 46,228,073 |
| 2015-06-05 | 2015-06-03 | 11.538 | 3,988,791 | +10,930 | 0.13% | 46,020,916 |
| 2015-06-04 | 2015-06-02 | 11.490 | 3,977,861 | +4,203 | 0.13% | 45,705,553 |
| 2015-06-03 | 2015-06-01 | 11.680 | 3,973,658 | -2,101 | 0.13% | 46,413,489 |
| 2015-06-02 | 2015-05-29 | 11.538 | 3,975,759 | +8,407 | 0.13% | 45,870,558 |
| 2015-06-01 | 2015-05-28 | 11.871 | 3,967,352 | +3,027 | 0.13% | 47,094,861 |
| 2015-05-29 | 2015-05-27 | 11.847 | 3,964,325 | +12,947 | 0.13% | 46,964,622 |
| 2015-05-28 | 2015-05-26 | 11.966 | 3,951,378 | +26,903 | 0.13% | 47,281,233 |
| 2015-05-27 | 2015-05-22 | 11.990 | 3,924,475 | +6,726 | 0.13% | 47,052,677 |
| 2015-05-26 | 2015-05-21 | 11.990 | 3,917,749 | -12,611 | 0.13% | 46,972,035 |
| 2015-05-19 | 2015-05-15 | 12.108 | 3,930,360 | +9,248 | 0.13% | 47,590,728 |
| 2015-05-18 | 2015-05-14 | 12.037 | 3,921,112 | -4,203 | 0.13% | 47,198,913 |
| 2015-05-15 | 2015-05-13 | 12.013 | 3,925,315 | +11,770 | 0.13% | 47,156,127 |
| 2015-05-14 | 2015-05-12 | 12.061 | 3,913,545 | +17,655 | 0.12% | 47,200,927 |
| 2015-05-13 | 2015-05-11 | 12.299 | 3,895,890 | +123,167 | 0.12% | 47,914,776 |
| 2015-05-12 | 2015-05-08 | 13.073 | 3,772,723 | +49,604 | 0.12% | 49,320,726 |
| 2015-05-11 | 2015-05-07 | 13.049 | 3,723,119 | +75,358 | 0.12% | 48,581,448 |
| 2015-05-07 | 2015-05-05 | 12.902 | 3,647,761 | +63,551 | 0.12% | 47,064,321 |
| 2015-05-06 | 2015-05-04 | 13.219 | 3,584,210 | -29,521 | 0.12% | 47,380,811 |
| 2015-05-05 | 2015-04-30 | 12.610 | 3,613,731 | -18,204 | 0.12% | 45,567,596 |
| 2015-05-04 | 2015-04-29 | 12.780 | 3,631,935 | -3,936 | 0.12% | 46,417,218 |
| 2015-04-30 | 2015-04-28 | 12.780 | 3,635,871 | -40,673 | 0.12% | 46,467,521 |
| 2015-04-29 | 2015-04-27 | 12.512 | 3,676,544 | -8,036 | 0.12% | 46,000,959 |
| 2015-04-28 | 2015-04-24 | 12.390 | 3,684,580 | -24,518 | 0.12% | 45,652,173 |
| 2015-04-27 | 2015-04-23 | 12.366 | 3,709,098 | -7,790 | 0.12% | 45,865,488 |
| 2015-04-23 | 2015-04-21 | 12.414 | 3,716,888 | -5,740 | 0.12% | 46,143,126 |
| 2015-04-22 | 2015-04-20 | 12.219 | 3,722,628 | +23,780 | 0.12% | 45,488,029 |
| 2015-04-21 | 2015-04-17 | 12.317 | 3,698,848 | +11,480 | 0.12% | 45,558,311 |
| 2015-04-20 | 2015-04-16 | 12.463 | 3,687,368 | -229,603 | 0.12% | 45,956,520 |
| 2015-04-17 | 2015-04-15 | 12.293 | 3,916,971 | -9,293 | 0.13% | 48,149,374 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,926,264 | +4,865 | 0.13% | 48,933,936 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,921,399 | -16,761 | 0.13% | 48,968,945 |
| 2015-04-14 | 2015-04-10 | 12.366 | 3,938,160 | +2,820 | 0.13% | 48,697,994 |
| 2015-04-13 | 2015-04-09 | 12.268 | 3,935,340 | +14,923 | 0.13% | 48,279,192 |
| 2015-04-10 | 2015-04-08 | 12.317 | 3,920,417 | -32,473 | 0.13% | 48,287,352 |
| 2015-04-09 | 2015-04-02 | 12.219 | 3,952,890 | +366,792 | 0.13% | 48,301,677 |
| 2015-04-08 | 2015-04-01 | 11.683 | 3,586,098 | +3,854 | 0.12% | 41,895,504 |
| 2015-04-02 | 2015-03-31 | 11.536 | 3,582,244 | +1,230 | 0.12% | 41,326,256 |
| 2015-04-01 | 2015-03-30 | 11.341 | 3,581,014 | -3,690 | 0.12% | 40,613,342 |
| 2015-03-31 | 2015-03-27 | 11.683 | 3,584,704 | +1,640 | 0.12% | 41,879,218 |
| 2015-03-30 | 2015-03-26 | 11.610 | 3,583,064 | -5,331 | 0.12% | 41,597,887 |
| 2015-03-25 | 2015-03-23 | 11.683 | 3,588,395 | -6,150 | 0.12% | 41,922,339 |
| 2015-03-24 | 2015-03-20 | 11.293 | 3,594,545 | +8,200 | 0.12% | 40,591,460 |
| 2015-03-23 | 2015-03-19 | 11.439 | 3,586,345 | +6,151 | 0.12% | 41,023,684 |
| 2015-03-20 | 2015-03-18 | 11.293 | 3,580,194 | +26,650 | 0.12% | 40,429,401 |
| 2015-03-19 | 2015-03-17 | 11.512 | 3,553,544 | +22,140 | 0.12% | 40,908,490 |
| 2015-03-18 | 2015-03-16 | 11.683 | 3,531,404 | +20,501 | 0.12% | 41,256,527 |
| 2015-03-17 | 2015-03-13 | 11.756 | 3,510,903 | -8,201 | 0.11% | 41,273,911 |
| 2015-03-16 | 2015-03-12 | 11.829 | 3,519,104 | -2,050 | 0.12% | 41,627,813 |
| 2015-03-13 | 2015-03-11 | 11.780 | 3,521,154 | +3,937 | 0.12% | 41,480,301 |
| 2015-03-12 | 2015-03-10 | 11.756 | 3,517,217 | +164 | 0.12% | 41,348,138 |
| 2015-03-11 | 2015-03-09 | 11.707 | 3,517,053 | +20,500 | 0.12% | 41,174,649 |
| 2015-03-06 | 2015-03-04 | 12.073 | 3,496,553 | +24,600 | 0.11% | 42,213,860 |
| 2015-03-05 | 2015-03-03 | 12.049 | 3,471,953 | -8,200 | 0.11% | 41,832,184 |
| 2015-03-02 | 2015-02-26 | 12.195 | 3,480,153 | -12,300 | 0.11% | 42,440,266 |
| 2015-02-27 | 2015-02-25 | 12.097 | 3,492,453 | -6,150 | 0.11% | 42,249,541 |
| 2015-02-26 | 2015-02-24 | 11.927 | 3,498,603 | -5,740 | 0.11% | 41,726,627 |
| 2015-02-25 | 2015-02-23 | 11.951 | 3,504,343 | +5,740 | 0.11% | 41,880,556 |
| 2015-02-24 | 2015-02-18 | 12.244 | 3,498,603 | +11,890 | 0.11% | 42,835,923 |
| 2015-02-17 | 2015-02-13 | 12.049 | 3,486,713 | +18,040 | 0.11% | 42,010,021 |
| 2015-02-16 | 2015-02-12 | 12.024 | 3,468,673 | +42,641 | 0.11% | 41,708,064 |
| 2015-02-13 | 2015-02-11 | 12.927 | 3,426,032 | +94,301 | 0.11% | 44,287,079 |
| 2015-02-12 | 2015-02-10 | 12.853 | 3,331,731 | +12,136 | 0.11% | 42,824,302 |
| 2015-02-11 | 2015-02-09 | 12.902 | 3,319,595 | +82 | 0.11% | 42,830,242 |
| 2015-02-09 | 2015-02-05 | 12.853 | 3,319,513 | +39,361 | 0.11% | 42,667,259 |
| 2015-02-06 | 2015-02-04 | 12.951 | 3,280,152 | -44,281 | 0.11% | 42,481,343 |
| 2015-02-05 | 2015-02-03 | 12.902 | 3,324,433 | -410 | 0.11% | 42,892,663 |
| 2015-02-04 | 2015-02-02 | 13.097 | 3,324,843 | -13,940 | 0.11% | 43,546,693 |
| 2015-02-03 | 2015-01-30 | 12.585 | 3,338,783 | +6,970 | 0.11% | 42,019,187 |
| 2015-02-02 | 2015-01-29 | 12.561 | 3,331,813 | +10,660 | 0.11% | 41,850,206 |
| 2015-01-30 | 2015-01-28 | 12.561 | 3,321,153 | +13,120 | 0.11% | 41,716,308 |
| 2015-01-27 | 2015-01-23 | 13.000 | 3,308,033 | -5,330 | 0.11% | 43,003,796 |
| 2015-01-26 | 2015-01-22 | 12.707 | 3,313,363 | +820 | 0.11% | 42,103,335 |
| 2015-01-22 | 2015-01-20 | 12.829 | 3,312,543 | -248 | 0.11% | 42,496,878 |
| 2015-01-21 | 2015-01-19 | 12.805 | 3,312,791 | -164 | 0.11% | 42,419,261 |
| 2015-01-20 | 2015-01-16 | 12.975 | 3,312,955 | -8,200 | 0.11% | 42,986,979 |
| 2015-01-19 | 2015-01-15 | 13.146 | 3,321,155 | -5,606 | 0.11% | 43,660,395 |
| 2015-01-16 | 2015-01-14 | 12.927 | 3,326,761 | -28,700 | 0.11% | 43,003,839 |
| 2015-01-15 | 2015-01-13 | 12.610 | 3,355,461 | -14,351 | 0.11% | 42,310,922 |
| 2015-01-14 | 2015-01-12 | 12.195 | 3,369,812 | -30,750 | 0.11% | 41,094,664 |
| 2015-01-13 | 2015-01-09 | 12.439 | 3,400,562 | +9,840 | 0.11% | 42,299,051 |
| 2015-01-12 | 2015-01-08 | 12.439 | 3,390,722 | -289 | 0.11% | 42,176,653 |
| 2015-01-09 | 2015-01-07 | 12.561 | 3,391,011 | +8,489 | 0.11% | 42,593,780 |
| 2015-01-08 | 2015-01-06 | 12.707 | 3,382,522 | +2,050 | 0.11% | 42,982,147 |
| 2015-01-07 | 2015-01-05 | 12.853 | 3,380,472 | +20,500 | 0.11% | 43,450,793 |
| 2015-01-05 | 2014-12-31 | 12.927 | 3,359,972 | -4,100 | 0.11% | 43,433,145 |
| 2015-01-02 | 2014-12-29 | 12.829 | 3,364,072 | -1,230 | 0.11% | 43,157,947 |
| 2014-12-30 | 2014-12-24 | 12.951 | 3,365,302 | +6,166 | 0.11% | 43,584,124 |
| 2014-12-29 | 2014-12-22 | 13.122 | 3,359,136 | +38,935 | 0.11% | 44,077,770 |
| 2014-12-23 | 2014-12-19 | 13.244 | 3,320,201 | -2,460 | 0.11% | 43,971,771 |
| 2014-12-22 | 2014-12-18 | 13.561 | 3,322,661 | -8,610 | 0.11% | 45,057,862 |
| 2014-12-19 | 2014-12-17 | 13.097 | 3,331,271 | +410 | 0.11% | 43,630,883 |
| 2014-12-18 | 2014-12-16 | 13.000 | 3,330,861 | +8,036 | 0.11% | 43,300,556 |
| 2014-12-17 | 2014-12-15 | 13.439 | 3,322,825 | +20,254 | 0.11% | 44,654,869 |
| 2014-12-16 | 2014-12-12 | 13.268 | 3,302,571 | -23,780 | 0.11% | 43,818,834 |
| 2014-12-15 | 2014-12-11 | 13.073 | 3,326,351 | -25,010 | 0.11% | 43,485,315 |
| 2014-12-12 | 2014-12-10 | 12.780 | 3,351,361 | -7,791 | 0.11% | 42,831,398 |
| 2014-12-09 | 2014-12-05 | 12.439 | 3,359,152 | +6,561 | 0.11% | 41,783,959 |
| 2014-12-08 | 2014-12-04 | 12.512 | 3,352,591 | +8,200 | 0.11% | 41,947,655 |
| 2014-12-05 | 2014-12-03 | 12.561 | 3,344,391 | -820 | 0.11% | 42,008,196 |
| 2014-12-04 | 2014-12-02 | 12.414 | 3,345,211 | -1,640 | 0.11% | 41,528,960 |
| 2014-12-03 | 2014-12-01 | 12.390 | 3,346,851 | +4,100 | 0.11% | 41,467,690 |
| 2014-12-02 | 2014-11-28 | 12.683 | 3,342,751 | -14,597 | 0.11% | 42,395,242 |
| 2014-12-01 | 2014-11-27 | 12.707 | 3,357,348 | -24,354 | 0.11% | 42,662,258 |
| 2014-11-28 | 2014-11-26 | 12.780 | 3,381,702 | +4,510 | 0.11% | 43,219,165 |
| 2014-11-24 | 2014-11-20 | 12.683 | 3,377,192 | -54,941 | 0.11% | 42,832,049 |
| 2014-11-21 | 2014-11-19 | 12.366 | 3,432,133 | +820 | 0.11% | 42,440,630 |
| 2014-11-19 | 2014-11-17 | 12.585 | 3,431,313 | -7,380 | 0.11% | 43,183,694 |
| 2014-11-18 | 2014-11-14 | 12.634 | 3,438,693 | +4,100 | 0.11% | 43,444,311 |
| 2014-11-17 | 2014-11-13 | 12.366 | 3,434,593 | -7,380 | 0.11% | 42,471,049 |
| 2014-11-13 | 2014-11-11 | 12.317 | 3,441,973 | -10,250 | 0.11% | 42,394,409 |
| 2014-11-12 | 2014-11-10 | 12.073 | 3,452,223 | -8,200 | 0.11% | 41,678,664 |
| 2014-11-07 | 2014-11-05 | 11.927 | 3,460,423 | -5,856 | 0.11% | 41,271,267 |
| 2014-11-06 | 2014-11-04 | 11.902 | 3,466,279 | +4,626 | 0.11% | 41,256,567 |
| 2014-11-04 | 2014-10-31 | 12.024 | 3,461,653 | -16,387 | 0.11% | 41,623,654 |
| 2014-11-03 | 2014-10-30 | 11.951 | 3,478,040 | +397 | 0.11% | 41,566,208 |
| 2014-10-31 | 2014-10-29 | 11.951 | 3,477,643 | +15,990 | 0.11% | 41,561,463 |
| 2014-10-29 | 2014-10-27 | 11.829 | 3,461,653 | +546 | 0.11% | 40,948,220 |
| 2014-10-27 | 2014-10-23 | 11.951 | 3,461,107 | -8,200 | 0.11% | 41,363,841 |
| 2014-10-24 | 2014-10-22 | 11.927 | 3,469,307 | +410 | 0.11% | 41,377,223 |
| 2014-10-22 | 2014-10-20 | 11.683 | 3,468,897 | +16,400 | 0.11% | 40,526,273 |
| 2014-10-21 | 2014-10-17 | 11.707 | 3,452,497 | +25,830 | 0.11% | 40,418,882 |
| 2014-10-17 | 2014-10-15 | 12.049 | 3,426,667 | -10,660 | 0.11% | 41,286,551 |
| 2014-10-16 | 2014-10-14 | 11.951 | 3,437,327 | -16,400 | 0.11% | 41,079,645 |
| 2014-10-15 | 2014-10-13 | 12.073 | 3,453,727 | +32,800 | 0.11% | 41,696,822 |
| 2014-10-14 | 2014-10-10 | 12.097 | 3,420,927 | -3,593 | 0.11% | 41,384,264 |
| 2014-10-13 | 2014-10-09 | 12.195 | 3,424,520 | +16,959 | 0.11% | 41,761,824 |
| 2014-10-10 | 2014-10-08 | 12.049 | 3,407,561 | +6,561 | 0.11% | 41,056,350 |
| 2014-10-09 | 2014-10-07 | 12.341 | 3,401,000 | +820 | 0.11% | 41,972,699 |
| 2014-10-08 | 2014-10-06 | 12.049 | 3,400,180 | -4,101 | 0.11% | 40,967,420 |
| 2014-10-07 | 2014-10-03 | 12.244 | 3,404,281 | -23,818 | 0.11% | 41,681,071 |
| 2014-10-06 | 2014-09-30 | 11.902 | 3,428,099 | -16,818 | 0.11% | 40,802,139 |
| 2014-10-03 | 2014-09-29 | 12.024 | 3,444,917 | -820 | 0.11% | 41,422,417 |
| 2014-09-30 | 2014-09-26 | 12.366 | 3,445,737 | -3,280 | 0.11% | 42,608,852 |
| 2014-09-29 | 2014-09-25 | 12.439 | 3,449,017 | -41,001 | 0.11% | 42,901,775 |
| 2014-09-26 | 2014-09-24 | 12.341 | 3,490,018 | -12,300 | 0.12% | 43,071,296 |
| 2014-09-25 | 2014-09-23 | 12.049 | 3,502,318 | +4,100 | 0.12% | 42,198,040 |
| 2014-09-24 | 2014-09-22 | 12.219 | 3,498,218 | +2,050 | 0.12% | 42,745,888 |
| 2014-09-23 | 2014-09-19 | 12.219 | 3,496,168 | -28,290 | 0.12% | 42,720,839 |
| 2014-09-22 | 2014-09-18 | 12.171 | 3,524,458 | +1,640 | 0.12% | 42,894,602 |
| 2014-09-19 | 2014-09-17 | 12.000 | 3,522,818 | +5,330 | 0.12% | 42,273,194 |
| 2014-09-18 | 2014-09-16 | 11.975 | 3,517,488 | -4,100 | 0.12% | 42,123,444 |
| 2014-09-17 | 2014-09-15 | 12.000 | 3,521,588 | +41,410 | 0.12% | 42,258,434 |
| 2014-09-15 | 2014-09-11 | 12.488 | 3,480,178 | -6,970 | 0.11% | 43,459,144 |
| 2014-09-12 | 2014-09-10 | 12.171 | 3,487,148 | +12,345 | 0.11% | 42,440,518 |
| 2014-09-11 | 2014-09-08 | 11.975 | 3,474,803 | -8,200 | 0.11% | 41,612,272 |
| 2014-09-08 | 2014-09-04 | 11.902 | 3,483,003 | +9,020 | 0.11% | 41,455,621 |
| 2014-09-05 | 2014-09-03 | 12.244 | 3,473,983 | -5,494 | 0.11% | 42,534,483 |
| 2014-09-03 | 2014-09-01 | 12.073 | 3,479,477 | -8,200 | 0.11% | 42,007,702 |
| 2014-09-02 | 2014-08-29 | 12.024 | 3,487,677 | -458,797 | 0.12% | 41,936,572 |
| 2014-09-01 | 2014-08-28 | 11.951 | 3,946,474 | +88,972 | 0.13% | 47,164,483 |
| 2014-08-29 | 2014-08-27 | 12.195 | 3,857,502 | -8,201 | 0.13% | 47,042,015 |
| 2014-08-28 | 2014-08-26 | 12.268 | 3,865,703 | -55,350 | 0.13% | 47,424,878 |
| 2014-08-27 | 2014-08-25 | 12.390 | 3,921,053 | -4,100 | 0.13% | 48,582,088 |
| 2014-08-26 | 2014-08-22 | 12.612 | 3,925,153 | +8,200 | 0.13% | 49,502,835 |
| 2014-08-25 | 2014-08-21 | 12.414 | 3,916,953 | +467,939 | 0.13% | 48,624,527 |
| 2014-08-22 | 2014-08-20 | 12.735 | 3,449,014 | -47,314 | 0.12% | 43,924,365 |
| 2014-08-21 | 2014-08-19 | 12.562 | 3,496,328 | +57,504 | 0.12% | 43,921,705 |
| 2014-08-20 | 2014-08-18 | 12.439 | 3,438,824 | +14,154 | 0.11% | 42,774,136 |
| 2014-08-19 | 2014-08-15 | 12.191 | 3,424,670 | +774 | 0.11% | 41,751,200 |
| 2014-08-18 | 2014-08-14 | 12.290 | 3,423,896 | +3,640 | 0.11% | 42,080,439 |
| 2014-08-15 | 2014-08-13 | 12.092 | 3,420,256 | +404 | 0.11% | 41,359,072 |
| 2014-08-13 | 2014-08-11 | 12.068 | 3,419,852 | +2,102 | 0.11% | 41,269,617 |
| 2014-08-12 | 2014-08-08 | 12.167 | 3,417,750 | -16,175 | 0.11% | 41,582,319 |
| 2014-08-11 | 2014-08-07 | 12.018 | 3,433,925 | +20,219 | 0.11% | 41,269,612 |
| 2014-08-07 | 2014-08-05 | 11.944 | 3,413,706 | +10,110 | 0.11% | 40,773,365 |
| 2014-08-06 | 2014-08-04 | 11.697 | 3,403,596 | +16,984 | 0.11% | 39,810,942 |
| 2014-08-05 | 2014-08-01 | 11.598 | 3,386,612 | +8,897 | 0.11% | 39,277,297 |
| 2014-08-01 | 2014-07-30 | 11.672 | 3,377,715 | -15,933 | 0.11% | 39,424,692 |
| 2014-07-31 | 2014-07-29 | 11.845 | 3,393,648 | -11,970 | 0.11% | 40,198,108 |
| 2014-07-30 | 2014-07-28 | 11.870 | 3,405,618 | +728 | 0.11% | 40,424,111 |
| 2014-07-29 | 2014-07-25 | 11.993 | 3,404,890 | -26,204 | 0.11% | 40,836,464 |
| 2014-07-28 | 2014-07-24 | 12.092 | 3,431,094 | +2,022 | 0.11% | 41,490,129 |
| 2014-07-25 | 2014-07-23 | 12.092 | 3,429,072 | -405 | 0.11% | 41,465,678 |
| 2014-07-24 | 2014-07-22 | 11.993 | 3,429,477 | +4,044 | 0.11% | 41,131,348 |
| 2014-07-23 | 2014-07-21 | 12.018 | 3,425,433 | -404 | 0.11% | 41,167,553 |
| 2014-07-22 | 2014-07-18 | 11.919 | 3,425,837 | -405 | 0.11% | 40,833,541 |
| 2014-07-21 | 2014-07-17 | 11.845 | 3,426,242 | +405 | 0.11% | 40,584,188 |
| 2014-07-17 | 2014-07-15 | 11.870 | 3,425,837 | -809 | 0.11% | 40,664,107 |
| 2014-07-16 | 2014-07-14 | 11.870 | 3,426,646 | -21,756 | 0.11% | 40,673,710 |
| 2014-07-15 | 2014-07-11 | 11.623 | 3,448,402 | +323 | 0.12% | 40,079,201 |
| 2014-07-14 | 2014-07-10 | 11.721 | 3,448,079 | -4,044 | 0.12% | 40,416,515 |
| 2014-07-11 | 2014-07-09 | 11.672 | 3,452,123 | +16,504 | 0.12% | 40,293,182 |
| 2014-07-10 | 2014-07-08 | 11.499 | 3,435,619 | +1,375 | 0.11% | 39,505,836 |
| 2014-07-09 | 2014-07-07 | 11.499 | 3,434,244 | +809 | 0.11% | 39,490,025 |
| 2014-07-08 | 2014-07-04 | 11.474 | 3,433,435 | +50,548 | 0.11% | 39,395,818 |
| 2014-07-07 | 2014-07-03 | 11.746 | 3,382,887 | -10,433 | 0.11% | 39,736,024 |
| 2014-07-04 | 2014-07-02 | 11.845 | 3,393,320 | -38,093 | 0.11% | 40,194,223 |
| 2014-07-03 | 2014-06-30 | 11.425 | 3,431,413 | -28,712 | 0.11% | 39,202,907 |
| 2014-07-02 | 2014-06-27 | 11.623 | 3,460,125 | -114,117 | 0.12% | 40,215,452 |
| 2014-06-30 | 2014-06-26 | 11.252 | 3,574,242 | +84,355 | 0.12% | 40,215,980 |
| 2014-06-27 | 2014-06-25 | 11.054 | 3,489,887 | -25,315 | 0.12% | 38,576,445 |
| 2014-06-26 | 2014-06-24 | 10.856 | 3,515,202 | -25,072 | 0.12% | 38,160,857 |
| 2014-06-25 | 2014-06-23 | 10.510 | 3,540,274 | -6,066 | 0.12% | 37,207,382 |
| 2014-06-24 | 2014-06-20 | 10.732 | 3,546,340 | -21,409 | 0.12% | 38,060,405 |
| 2014-06-23 | 2014-06-19 | 10.386 | 3,567,749 | -75,644 | 0.12% | 37,055,006 |
| 2014-06-20 | 2014-06-18 | 10.337 | 3,643,393 | +37,140 | 0.12% | 37,660,459 |
| 2014-06-19 | 2014-06-17 | 10.287 | 3,606,253 | +26,366 | 0.12% | 37,098,199 |
| 2014-06-18 | 2014-06-16 | 10.460 | 3,579,887 | -1,618 | 0.12% | 37,446,652 |
| 2014-06-17 | 2014-06-13 | 10.436 | 3,581,505 | +405 | 0.12% | 37,375,010 |
| 2014-06-16 | 2014-06-12 | 10.510 | 3,581,100 | -10,514 | 0.12% | 37,636,453 |
| 2014-06-12 | 2014-06-10 | 10.436 | 3,591,614 | -1,618 | 0.12% | 37,480,503 |
| 2014-06-11 | 2014-06-09 | 10.386 | 3,593,232 | +1,618 | 0.12% | 37,319,675 |
| 2014-06-10 | 2014-06-06 | 10.337 | 3,591,614 | -4,044 | 0.12% | 37,125,238 |
| 2014-06-09 | 2014-06-05 | 10.411 | 3,595,658 | +11,323 | 0.12% | 37,433,789 |
| 2014-06-05 | 2014-06-03 | 10.485 | 3,584,335 | -2,427 | 0.12% | 37,581,816 |
| 2014-06-04 | 2014-05-30 | 10.485 | 3,586,762 | +16,639 | 0.12% | 37,607,263 |
| 2014-06-03 | 2014-05-29 | 10.584 | 3,570,123 | +2,426 | 0.12% | 37,785,942 |
| 2014-05-30 | 2014-05-28 | 10.609 | 3,567,697 | +10,110 | 0.12% | 37,848,491 |
| 2014-05-29 | 2014-05-27 | 10.782 | 3,557,587 | -5,257 | 0.12% | 38,357,061 |
| 2014-05-27 | 2014-05-23 | 10.534 | 3,562,844 | +40,439 | 0.12% | 37,532,692 |
| 2014-05-26 | 2014-05-22 | 10.485 | 3,522,405 | -4,044 | 0.12% | 36,932,479 |
| 2014-05-23 | 2014-05-21 | 10.460 | 3,526,449 | -31,947 | 0.12% | 36,887,675 |
| 2014-05-22 | 2014-05-20 | 10.905 | 3,558,396 | -22,241 | 0.12% | 38,805,758 |
| 2014-05-21 | 2014-05-19 | 10.856 | 3,580,637 | -11,646 | 0.12% | 38,871,216 |
| 2014-05-20 | 2014-05-16 | 10.460 | 3,592,283 | -3,721 | 0.12% | 37,576,318 |
| 2014-05-16 | 2014-05-14 | 10.312 | 3,596,004 | -12,131 | 0.12% | 37,081,691 |
| 2014-05-15 | 2014-05-13 | 10.213 | 3,608,135 | -8,088 | 0.12% | 36,849,885 |
| 2014-05-14 | 2014-05-12 | 10.040 | 3,616,223 | +46,504 | 0.12% | 36,306,514 |
| 2014-05-13 | 2014-05-09 | 10.691 | 3,569,719 | -40,438 | 0.12% | 38,163,423 |
| 2014-05-12 | 2014-05-08 | 10.716 | 3,610,157 | +59,407 | 0.12% | 38,688,075 |
| 2014-05-09 | 2014-05-07 | 10.716 | 3,550,750 | -47,310 | 0.12% | 38,051,443 |
| 2014-05-08 | 2014-05-05 | 10.486 | 3,598,060 | -42,618 | 0.13% | 37,730,214 |
| 2014-05-05 | 2014-04-30 | 10.589 | 3,640,678 | -11,338 | 0.13% | 38,549,577 |
| 2014-05-02 | 2014-04-29 | 10.435 | 3,652,016 | -19,550 | 0.13% | 38,109,201 |
| 2014-04-30 | 2014-04-28 | 10.512 | 3,671,566 | -27,369 | 0.13% | 38,594,922 |
| 2014-04-29 | 2014-04-25 | 10.282 | 3,698,935 | -93,837 | 0.13% | 38,031,177 |
| 2014-04-24 | 2014-04-22 | 10.179 | 3,792,772 | +1,173 | 0.13% | 38,607,957 |
| 2014-04-23 | 2014-04-17 | 10.205 | 3,791,599 | +11,730 | 0.13% | 38,692,991 |
| 2014-04-22 | 2014-04-16 | 9.975 | 3,779,869 | +25,414 | 0.13% | 37,703,213 |
| 2014-04-17 | 2014-04-15 | 10.103 | 3,754,455 | -19,549 | 0.13% | 37,929,840 |
| 2014-04-16 | 2014-04-14 | 10.256 | 3,774,004 | +17,985 | 0.13% | 38,706,485 |
| 2014-04-15 | 2014-04-11 | 10.205 | 3,756,019 | -21,504 | 0.13% | 38,329,900 |
| 2014-04-14 | 2014-04-10 | 10.103 | 3,777,523 | +29,715 | 0.13% | 38,162,887 |
| 2014-04-11 | 2014-04-09 | 10.077 | 3,747,808 | +781 | 0.13% | 37,766,833 |
| 2014-04-09 | 2014-04-07 | 10.000 | 3,747,027 | -3,910 | 0.13% | 37,471,458 |
| 2014-04-08 | 2014-04-04 | 10.026 | 3,750,937 | -15,640 | 0.13% | 37,606,494 |
| 2014-04-07 | 2014-04-03 | 9.949 | 3,766,577 | -6,256 | 0.13% | 37,474,294 |
| 2014-04-04 | 2014-04-02 | 9.924 | 3,772,833 | +11,730 | 0.13% | 37,440,041 |
| 2014-04-03 | 2014-04-01 | 10.000 | 3,761,103 | -19,549 | 0.13% | 37,612,222 |
| 2014-04-01 | 2014-03-28 | 9.949 | 3,780,652 | -12,590 | 0.13% | 37,614,328 |
| 2014-03-31 | 2014-03-27 | 9.898 | 3,793,242 | +6,647 | 0.13% | 37,545,555 |
| 2014-03-28 | 2014-03-26 | 9.617 | 3,786,595 | +43,399 | 0.13% | 36,414,446 |
| 2014-03-27 | 2014-03-25 | 9.642 | 3,743,196 | -782 | 0.13% | 36,092,829 |
| 2014-03-26 | 2014-03-24 | 9.693 | 3,743,978 | -39,098 | 0.13% | 36,291,883 |
| 2014-03-25 | 2014-03-21 | 9.719 | 3,783,076 | -7,820 | 0.13% | 36,767,633 |
| 2014-03-24 | 2014-03-20 | 9.514 | 3,790,896 | +3,910 | 0.13% | 36,067,980 |
| 2014-03-21 | 2014-03-19 | 9.770 | 3,786,986 | -41,054 | 0.13% | 36,999,348 |
| 2014-03-20 | 2014-03-18 | 10.103 | 3,828,040 | +46,918 | 0.13% | 38,673,241 |
| 2014-03-18 | 2014-03-14 | 9.642 | 3,781,122 | +391 | 0.13% | 36,458,521 |
| 2014-03-14 | 2014-03-12 | 9.591 | 3,780,731 | -11,729 | 0.13% | 36,261,357 |
| 2014-03-13 | 2014-03-11 | 9.591 | 3,792,460 | +51,236 | 0.13% | 36,373,851 |
| 2014-03-11 | 2014-03-07 | 9.591 | 3,741,224 | -17,594 | 0.13% | 35,882,442 |
| 2014-03-10 | 2014-03-06 | 9.540 | 3,758,818 | +11,730 | 0.13% | 35,858,914 |
| 2014-03-07 | 2014-03-05 | 9.642 | 3,747,088 | -11,730 | 0.13% | 36,130,357 |
| 2014-03-06 | 2014-03-04 | 9.642 | 3,758,818 | +2,893 | 0.13% | 36,243,460 |
| 2014-03-05 | 2014-03-03 | 9.668 | 3,755,925 | -78,979 | 0.13% | 36,311,628 |
| 2014-03-04 | 2014-02-28 | 9.438 | 3,834,904 | -56,693 | 0.13% | 36,192,441 |
| 2014-03-03 | 2014-02-27 | 9.207 | 3,891,597 | -235 | 0.14% | 35,831,696 |
| 2014-02-28 | 2014-02-26 | 9.003 | 3,891,832 | +8,054 | 0.14% | 35,037,552 |
| 2014-02-27 | 2014-02-25 | 9.054 | 3,883,778 | +32,061 | 0.14% | 35,163,708 |
| 2014-02-26 | 2014-02-24 | 9.207 | 3,851,717 | +3,910 | 0.14% | 35,464,503 |
| 2014-02-25 | 2014-02-21 | 9.310 | 3,847,807 | -32,843 | 0.14% | 35,822,152 |
| 2014-02-24 | 2014-02-20 | 9.182 | 3,880,650 | +5,474 | 0.14% | 35,631,650 |
| 2014-02-21 | 2014-02-19 | 9.233 | 3,875,176 | -3,128 | 0.14% | 35,779,613 |
| 2014-02-18 | 2014-02-14 | 8.824 | 3,878,304 | +391 | 0.14% | 34,221,414 |
| 2014-02-14 | 2014-02-12 | 8.824 | 3,877,913 | -70,378 | 0.14% | 34,217,964 |
| 2014-02-13 | 2014-02-11 | 8.773 | 3,948,291 | -8,152 | 0.14% | 34,637,001 |
| 2014-02-11 | 2014-02-07 | 8.645 | 3,956,443 | +3,909 | 0.14% | 34,202,561 |
| 2014-02-10 | 2014-02-06 | 8.798 | 3,952,534 | +11,730 | 0.14% | 34,775,314 |
| 2014-02-07 | 2014-02-05 | 8.773 | 3,940,804 | +3,910 | 0.14% | 34,571,320 |
| 2014-02-06 | 2014-02-04 | 8.901 | 3,936,894 | -78,198 | 0.14% | 35,040,474 |
| 2014-02-05 | 2014-01-30 | 9.054 | 4,015,092 | -54,738 | 0.14% | 36,352,625 |
| 2014-01-29 | 2014-01-27 | 8.722 | 4,069,830 | +5,083 | 0.14% | 35,495,039 |
| 2014-01-28 | 2014-01-24 | 8.926 | 4,064,747 | +25,414 | 0.14% | 36,282,396 |
| 2014-01-27 | 2014-01-23 | 9.028 | 4,039,333 | +7,820 | 0.14% | 36,468,791 |
| 2014-01-24 | 2014-01-22 | 9.207 | 4,031,513 | -28,542 | 0.14% | 37,119,966 |
| 2014-01-23 | 2014-01-21 | 9.054 | 4,060,055 | -43,009 | 0.14% | 36,759,719 |
| 2014-01-22 | 2014-01-20 | 8.875 | 4,103,064 | +43,009 | 0.14% | 36,414,535 |
| 2014-01-16 | 2014-01-14 | 9.156 | 4,060,055 | -35,189 | 0.14% | 37,175,083 |
| 2014-01-14 | 2014-01-10 | 9.207 | 4,095,244 | -8,211 | 0.14% | 37,706,767 |
| 2014-01-13 | 2014-01-09 | 9.028 | 4,103,455 | +546 | 0.14% | 37,047,712 |
| 2014-01-10 | 2014-01-08 | 9.054 | 4,102,909 | -3,910 | 0.14% | 37,147,719 |
| 2014-01-09 | 2014-01-07 | 8.849 | 4,106,819 | -7,820 | 0.14% | 36,342,824 |
| 2014-01-07 | 2014-01-03 | 8.773 | 4,114,639 | -4,300 | 0.14% | 36,096,315 |
| 2014-01-06 | 2014-01-02 | 8.849 | 4,118,939 | -782 | 0.14% | 36,450,078 |
| 2014-01-03 | 2013-12-31 | 8.875 | 4,119,721 | -5,865 | 0.14% | 36,562,366 |
| 2013-12-30 | 2013-12-24 | 8.773 | 4,125,586 | -30,888 | 0.15% | 36,192,349 |
| 2013-12-27 | 2013-12-20 | 8.594 | 4,156,474 | -113,778 | 0.15% | 35,719,170 |
| 2013-12-23 | 2013-12-19 | 8.108 | 4,270,252 | +39,490 | 0.15% | 34,621,811 |
| 2013-12-20 | 2013-12-18 | 8.338 | 4,230,762 | +19,549 | 0.15% | 35,275,502 |
| 2013-12-19 | 2013-12-17 | 8.415 | 4,211,213 | -7,898 | 0.15% | 35,435,626 |
| 2013-12-18 | 2013-12-16 | 8.312 | 4,219,111 | -7,428 | 0.15% | 35,070,449 |
| 2013-12-17 | 2013-12-13 | 8.184 | 4,226,539 | -9,384 | 0.15% | 34,591,697 |
| 2013-12-16 | 2013-12-12 | 8.210 | 4,235,923 | +3,910 | 0.15% | 34,776,838 |
| 2013-12-13 | 2013-12-11 | 8.338 | 4,232,013 | +21,504 | 0.15% | 35,285,933 |
| 2013-12-12 | 2013-12-10 | 8.517 | 4,210,509 | +9,956 | 0.15% | 35,860,459 |
| 2013-12-11 | 2013-12-09 | 8.645 | 4,200,553 | -9,071 | 0.15% | 36,312,837 |
| 2013-12-10 | 2013-12-06 | 8.619 | 4,209,624 | -704 | 0.15% | 36,283,587 |
| 2013-12-09 | 2013-12-05 | 8.619 | 4,210,328 | -30,497 | 0.15% | 36,289,655 |
| 2013-12-06 | 2013-12-04 | 8.670 | 4,240,825 | +3,910 | 0.15% | 36,769,444 |
| 2013-12-04 | 2013-12-02 | 8.670 | 4,236,915 | -11,730 | 0.15% | 36,735,543 |
| 2013-12-02 | 2013-11-28 | 8.542 | 4,248,645 | +7,820 | 0.15% | 36,293,924 |
| 2013-11-28 | 2013-11-26 | 8.670 | 4,240,825 | +273,692 | 0.15% | 36,769,444 |
| 2013-11-27 | 2013-11-25 | 8.568 | 3,967,133 | -27,370 | 0.14% | 33,990,580 |
| 2013-11-26 | 2013-11-22 | 8.619 | 3,994,503 | -18,767 | 0.14% | 34,429,416 |
| 2013-11-25 | 2013-11-21 | 8.568 | 4,013,270 | -2,737 | 0.14% | 34,385,884 |
| 2013-11-22 | 2013-11-20 | 8.594 | 4,016,007 | +14,858 | 0.14% | 34,512,049 |
| 2013-11-21 | 2013-11-19 | 8.594 | 4,001,149 | +17,672 | 0.14% | 34,384,365 |
| 2013-11-20 | 2013-11-18 | 8.645 | 3,983,477 | +39,412 | 0.14% | 34,436,264 |
| 2013-11-19 | 2013-11-15 | 8.722 | 3,944,065 | -7,820 | 0.14% | 34,398,179 |
| 2013-11-18 | 2013-11-14 | 8.670 | 3,951,885 | +37,144 | 0.14% | 34,264,232 |
| 2013-11-15 | 2013-11-13 | 8.594 | 3,914,741 | -20,331 | 0.14% | 33,641,807 |
| 2013-11-14 | 2013-11-12 | 8.696 | 3,935,072 | -21,505 | 0.14% | 34,219,102 |
| 2013-11-13 | 2013-11-11 | 8.747 | 3,956,577 | +7,932 | 0.14% | 34,608,497 |
| 2013-11-12 | 2013-11-08 | 8.824 | 3,948,645 | +3,910 | 0.14% | 34,842,090 |
| 2013-11-08 | 2013-11-06 | 8.875 | 3,944,735 | +21,504 | 0.14% | 35,009,372 |
| 2013-11-07 | 2013-11-05 | 8.824 | 3,923,231 | -391 | 0.14% | 34,617,841 |
| 2013-11-05 | 2013-11-01 | 8.926 | 3,923,622 | -3,910 | 0.14% | 35,022,698 |
| 2013-11-04 | 2013-10-31 | 8.952 | 3,927,532 | -50,828 | 0.14% | 35,158,050 |
| 2013-11-01 | 2013-10-30 | 8.977 | 3,978,360 | +23,459 | 0.14% | 35,714,799 |
| 2013-10-31 | 2013-10-29 | 8.926 | 3,954,901 | -4,301 | 0.14% | 35,301,898 |
| 2013-10-30 | 2013-10-28 | 9.080 | 3,959,202 | +32,843 | 0.14% | 35,947,858 |
| 2013-10-29 | 2013-10-25 | 8.773 | 3,926,359 | +2,346 | 0.14% | 34,444,599 |
| 2013-10-28 | 2013-10-24 | 8.773 | 3,924,013 | +11,730 | 0.14% | 34,424,018 |
| 2013-10-25 | 2013-10-23 | 8.875 | 3,912,283 | +39,098 | 0.14% | 34,721,361 |
| 2013-10-24 | 2013-10-22 | 9.054 | 3,873,185 | +82,108 | 0.14% | 35,067,799 |
| 2013-10-23 | 2013-10-21 | 9.080 | 3,791,077 | -67,641 | 0.13% | 34,421,355 |
| 2013-10-22 | 2013-10-18 | 9.310 | 3,858,718 | +1,955 | 0.14% | 35,923,731 |
| 2013-10-21 | 2013-10-17 | 9.335 | 3,856,763 | -21,113 | 0.14% | 36,004,172 |
| 2013-10-18 | 2013-10-16 | 9.310 | 3,877,876 | +71,550 | 0.14% | 36,102,087 |
| 2013-10-17 | 2013-10-15 | 8.901 | 3,806,326 | +7,820 | 0.13% | 33,878,349 |
| 2013-10-16 | 2013-10-11 | 8.849 | 3,798,506 | -27,369 | 0.13% | 33,614,443 |
| 2013-10-11 | 2013-10-09 | 8.798 | 3,825,875 | +112 | 0.13% | 33,660,939 |
| 2013-10-09 | 2013-10-07 | 8.722 | 3,825,763 | -156,395 | 0.13% | 33,366,408 |
| 2013-10-07 | 2013-10-03 | 8.696 | 3,982,158 | +19,549 | 0.14% | 34,628,558 |
| 2013-10-04 | 2013-10-02 | 8.722 | 3,962,609 | -391 | 0.14% | 34,559,910 |
| 2013-10-03 | 2013-09-30 | 8.773 | 3,963,000 | +391 | 0.14% | 34,766,038 |
| 2013-10-02 | 2013-09-27 | 8.594 | 3,962,609 | -264 | 0.14% | 34,053,167 |
| 2013-09-30 | 2013-09-26 | 8.696 | 3,962,873 | +4,174 | 0.14% | 34,460,857 |
| 2013-09-27 | 2013-09-25 | 8.696 | 3,958,699 | -3,988 | 0.14% | 34,424,561 |
| 2013-09-26 | 2013-09-24 | 8.773 | 3,962,687 | +1,564 | 0.14% | 34,763,292 |
| 2013-09-25 | 2013-09-23 | 8.824 | 3,961,123 | +3,128 | 0.14% | 34,952,193 |
| 2013-09-24 | 2013-09-19 | 8.696 | 3,957,995 | +78,197 | 0.14% | 34,418,439 |
| 2013-09-19 | 2013-09-17 | 8.619 | 3,879,798 | +35,580 | 0.14% | 33,440,751 |
| 2013-09-18 | 2013-09-16 | 8.645 | 3,844,218 | +8,602 | 0.14% | 33,232,401 |
| 2013-09-17 | 2013-09-13 | 8.466 | 3,835,616 | +11,729 | 0.13% | 32,471,333 |
| 2013-09-16 | 2013-09-12 | 8.491 | 3,823,887 | +16,031 | 0.13% | 32,469,839 |
| 2013-09-13 | 2013-09-11 | 8.619 | 3,807,856 | +31,279 | 0.13% | 32,820,669 |
| 2013-09-12 | 2013-09-10 | 8.849 | 3,776,577 | +1,283 | 0.13% | 33,420,385 |
| 2013-09-11 | 2013-09-09 | 9.168 | 3,775,294 | +63,731 | 0.13% | 34,612,786 |
| 2013-09-10 | 2013-09-06 | 9.090 | 3,711,563 | +70,795 | 0.13% | 33,738,469 |
| 2013-09-09 | 2013-09-05 | 9.116 | 3,640,768 | +9,983 | 0.13% | 33,189,764 |
| 2013-09-04 | 2013-09-02 | 9.168 | 3,630,785 | +8,062 | 0.13% | 33,287,893 |
| 2013-09-02 | 2013-08-29 | 8.882 | 3,622,723 | +2,304 | 0.13% | 32,176,042 |
| 2013-08-30 | 2013-08-28 | 8.908 | 3,620,419 | +768 | 0.13% | 32,249,876 |
| 2013-08-29 | 2013-08-27 | 9.064 | 3,619,651 | -3,072 | 0.13% | 32,808,702 |
| 2013-08-26 | 2013-08-22 | 9.116 | 3,622,723 | +3,839 | 0.13% | 33,025,263 |
| 2013-08-22 | 2013-08-20 | 9.142 | 3,618,884 | +69,493 | 0.13% | 33,084,524 |
| 2013-08-20 | 2013-08-16 | 9.298 | 3,549,391 | +36,473 | 0.13% | 33,003,893 |
| 2013-08-19 | 2013-08-15 | 9.377 | 3,512,918 | +66,037 | 0.13% | 32,939,244 |
| 2013-08-16 | 2013-08-13 | 9.429 | 3,446,881 | -14,589 | 0.12% | 32,499,597 |
| 2013-08-13 | 2013-08-09 | 9.507 | 3,461,470 | -38,291 | 0.12% | 32,907,626 |
| 2013-08-12 | 2013-08-08 | 9.533 | 3,499,761 | -30,714 | 0.13% | 33,362,807 |
| 2013-08-09 | 2013-08-07 | 9.533 | 3,530,475 | +14,973 | 0.13% | 33,655,600 |
| 2013-08-07 | 2013-08-05 | 9.272 | 3,515,502 | +116,332 | 0.13% | 32,597,212 |
| 2013-08-06 | 2013-08-02 | 9.194 | 3,399,170 | +2,304 | 0.12% | 31,252,927 |
| 2013-08-05 | 2013-08-01 | 9.194 | 3,396,866 | +23,420 | 0.12% | 31,231,744 |
| 2013-08-02 | 2013-07-31 | 9.194 | 3,373,446 | +23,420 | 0.12% | 31,016,414 |
| 2013-07-26 | 2013-07-24 | 9.298 | 3,350,026 | +1,152 | 0.12% | 31,150,104 |
| 2013-07-25 | 2013-07-23 | 9.298 | 3,348,874 | -29,179 | 0.12% | 31,139,392 |
| 2013-07-23 | 2013-07-19 | 9.455 | 3,378,053 | +19,196 | 0.12% | 31,938,623 |
| 2013-07-22 | 2013-07-18 | 9.481 | 3,358,857 | -3,839 | 0.12% | 31,844,615 |
| 2013-07-17 | 2013-07-15 | 9.429 | 3,362,696 | -5,759 | 0.12% | 31,705,842 |
| 2013-07-15 | 2013-07-11 | 9.403 | 3,368,455 | +5,759 | 0.12% | 31,672,406 |
| 2013-07-11 | 2013-07-09 | 9.194 | 3,362,696 | +106 | 0.12% | 30,917,575 |
| 2013-07-10 | 2013-07-08 | 9.168 | 3,362,590 | +6,911 | 0.12% | 30,829,018 |
| 2013-07-09 | 2013-07-05 | 9.403 | 3,355,679 | -11,518 | 0.12% | 31,552,278 |
| 2013-07-08 | 2013-07-04 | 9.142 | 3,367,197 | +7,679 | 0.12% | 30,783,554 |
| 2013-07-05 | 2013-07-03 | 8.986 | 3,359,518 | -109,038 | 0.12% | 30,188,336 |
| 2013-07-04 | 2013-07-02 | 9.246 | 3,468,556 | -2,303 | 0.12% | 32,071,567 |
| 2013-07-03 | 2013-06-28 | 9.455 | 3,470,859 | -3,686 | 0.12% | 32,816,080 |
| 2013-07-02 | 2013-06-27 | 9.194 | 3,474,545 | -14,743 | 0.12% | 31,945,946 |
| 2013-06-28 | 2013-06-26 | 9.064 | 3,489,288 | +11,134 | 0.12% | 31,627,085 |
| 2013-06-27 | 2013-06-25 | 8.960 | 3,478,154 | +7,679 | 0.12% | 31,163,797 |
| 2013-06-26 | 2013-06-24 | 8.934 | 3,470,475 | -45,688 | 0.12% | 31,004,601 |
| 2013-06-25 | 2013-06-21 | 9.038 | 3,516,163 | +7,678 | 0.13% | 31,779,099 |
| 2013-06-24 | 2013-06-20 | 9.246 | 3,508,485 | +11,518 | 0.13% | 32,440,765 |
| 2013-06-21 | 2013-06-19 | 9.533 | 3,496,967 | -76 | 0.13% | 33,336,172 |
| 2013-06-17 | 2013-06-13 | 9.220 | 3,497,043 | +3,315 | 0.13% | 32,243,884 |
| 2013-06-14 | 2013-06-11 | 9.298 | 3,493,728 | +630 | 0.13% | 32,486,312 |
| 2013-06-13 | 2013-06-10 | 9.403 | 3,493,098 | -4,607 | 0.13% | 32,844,381 |
| 2013-06-11 | 2013-06-07 | 9.194 | 3,497,705 | -3,840 | 0.13% | 32,158,886 |
| 2013-06-07 | 2013-06-05 | 9.533 | 3,501,545 | +5,375 | 0.13% | 33,379,814 |
| 2013-06-05 | 2013-06-03 | 9.585 | 3,496,170 | -23,036 | 0.13% | 33,510,698 |
| 2013-06-04 | 2013-05-31 | 9.611 | 3,519,206 | +3,840 | 0.13% | 33,823,159 |
| 2013-06-03 | 2013-05-30 | 9.819 | 3,515,366 | +9,214 | 0.13% | 34,518,746 |
| 2013-05-31 | 2013-05-29 | 9.871 | 3,506,152 | -7,679 | 0.13% | 34,610,913 |
| 2013-05-29 | 2013-05-27 | 9.819 | 3,513,831 | +7,679 | 0.13% | 34,503,673 |
| 2013-05-24 | 2013-05-22 | 9.793 | 3,506,152 | +68,724 | 0.13% | 34,336,948 |
| 2013-05-23 | 2013-05-21 | 10.080 | 3,437,428 | +38,010 | 0.12% | 34,648,759 |
| 2013-05-22 | 2013-05-20 | 10.392 | 3,399,418 | +11,902 | 0.12% | 35,328,124 |
| 2013-05-21 | 2013-05-16 | 10.262 | 3,387,516 | +2,687 | 0.12% | 34,763,275 |
| 2013-05-20 | 2013-05-15 | 10.262 | 3,384,829 | -4,991 | 0.12% | 34,735,701 |
| 2013-05-16 | 2013-05-14 | 10.366 | 3,389,820 | +32,251 | 0.12% | 35,140,086 |
| 2013-05-15 | 2013-05-13 | 11.304 | 3,357,569 | -47,608 | 0.12% | 37,954,171 |
| 2013-05-14 | 2013-05-10 | 11.223 | 3,405,177 | +101,683 | 0.12% | 38,217,390 |
| 2013-05-13 | 2013-05-09 | 11.116 | 3,303,494 | -11,057 | 0.12% | 36,720,522 |
| 2013-05-09 | 2013-05-07 | 10.981 | 3,314,551 | +25,265 | 0.12% | 36,397,382 |
| 2013-05-08 | 2013-05-06 | 10.847 | 3,289,286 | +52,760 | 0.12% | 35,677,298 |
| 2013-05-07 | 2013-05-03 | 10.847 | 3,236,526 | +13,375 | 0.12% | 35,105,036 |
| 2013-05-06 | 2013-05-02 | 10.577 | 3,223,151 | +6,317 | 0.12% | 34,092,471 |
| 2013-05-03 | 2013-04-30 | 10.631 | 3,216,834 | +3,715 | 0.12% | 34,198,812 |
| 2013-04-26 | 2013-04-24 | 10.470 | 3,213,119 | +9,660 | 0.12% | 33,640,441 |
| 2013-04-25 | 2013-04-23 | 10.631 | 3,203,459 | -6,316 | 0.12% | 34,056,620 |
| 2013-04-24 | 2013-04-22 | 10.443 | 3,209,775 | +11,146 | 0.12% | 33,519,041 |
| 2013-04-22 | 2013-04-18 | 10.658 | 3,198,629 | -11,146 | 0.12% | 34,091,360 |
| 2013-04-19 | 2013-04-17 | 10.631 | 3,209,775 | +3,716 | 0.12% | 34,123,766 |
| 2013-04-18 | 2013-04-16 | 10.577 | 3,206,059 | -16,720 | 0.12% | 33,911,682 |
| 2013-04-17 | 2013-04-15 | 10.497 | 3,222,779 | -94,745 | 0.12% | 33,828,318 |
| 2013-04-16 | 2013-04-12 | 10.227 | 3,317,524 | -26,008 | 0.12% | 33,929,928 |
| 2013-04-15 | 2013-04-11 | 10.174 | 3,343,532 | -3,716 | 0.12% | 34,015,946 |
| 2013-04-12 | 2013-04-10 | 10.120 | 3,347,248 | -23,407 | 0.12% | 33,873,573 |
| 2013-04-11 | 2013-04-09 | 9.985 | 3,370,655 | +7,528 | 0.12% | 33,656,851 |
| 2013-04-09 | 2013-04-05 | 10.201 | 3,363,127 | -13,970 | 0.12% | 34,305,816 |
| 2013-04-08 | 2013-04-03 | 10.201 | 3,377,097 | -96,751 | 0.12% | 34,448,318 |
| 2013-04-05 | 2013-04-02 | 9.824 | 3,473,848 | +5,202 | 0.13% | 34,126,280 |
| 2013-04-03 | 2013-03-28 | 9.689 | 3,468,646 | -52,017 | 0.13% | 33,608,393 |
| 2013-04-02 | 2013-03-27 | 9.662 | 3,520,663 | +66,878 | 0.13% | 34,017,640 |
| 2013-03-28 | 2013-03-26 | 9.635 | 3,453,785 | +7,431 | 0.13% | 33,278,489 |
| 2013-03-27 | 2013-03-25 | 9.689 | 3,446,354 | -743 | 0.13% | 33,392,402 |
| 2013-03-25 | 2013-03-21 | 9.743 | 3,447,097 | +7,431 | 0.13% | 33,585,154 |
| 2013-03-22 | 2013-03-20 | 9.662 | 3,439,666 | +10,404 | 0.13% | 33,235,024 |
| 2013-03-20 | 2013-03-18 | 9.716 | 3,429,262 | +3,715 | 0.13% | 33,319,091 |
| 2013-03-19 | 2013-03-15 | 9.743 | 3,425,547 | +3,716 | 0.13% | 33,375,192 |
| 2013-03-18 | 2013-03-14 | 9.931 | 3,421,831 | -1,487 | 0.13% | 33,983,664 |
| 2013-03-15 | 2013-03-13 | 9.716 | 3,423,318 | +1,487 | 0.13% | 33,261,338 |
| 2013-03-14 | 2013-03-12 | 9.797 | 3,421,831 | +191,347 | 0.13% | 33,523,180 |
| 2013-03-13 | 2013-03-11 | 9.905 | 3,230,484 | +29,822 | 0.12% | 31,996,368 |
| 2013-03-12 | 2013-03-08 | 9.905 | 3,200,662 | -15,605 | 0.12% | 31,700,996 |
| 2013-03-11 | 2013-03-07 | 9.851 | 3,216,267 | -7,431 | 0.12% | 31,682,428 |
| 2013-03-08 | 2013-03-06 | 9.716 | 3,223,698 | -1,263 | 0.12% | 31,321,808 |
| 2013-03-07 | 2013-03-05 | 9.689 | 3,224,961 | +12,410 | 0.12% | 31,247,282 |
| 2013-03-06 | 2013-03-04 | 9.797 | 3,212,551 | +7,431 | 0.12% | 31,472,895 |
| 2013-03-05 | 2013-03-01 | 9.824 | 3,205,120 | +14,490 | 0.12% | 31,486,358 |
| 2013-03-04 | 2013-02-28 | 9.931 | 3,190,630 | +37,155 | 0.12% | 31,687,508 |
| 2013-03-01 | 2013-02-27 | 10.012 | 3,153,475 | -14,862 | 0.12% | 31,573,128 |
| 2013-02-27 | 2013-02-25 | 9.743 | 3,168,337 | -7,059 | 0.12% | 30,869,188 |
| 2013-02-26 | 2013-02-22 | 9.689 | 3,175,396 | +3,715 | 0.12% | 30,767,037 |
| 2013-02-25 | 2013-02-21 | 9.797 | 3,171,681 | +26,008 | 0.12% | 31,072,497 |
| 2013-02-22 | 2013-02-20 | 9.958 | 3,145,673 | +66,879 | 0.12% | 31,325,685 |
| 2013-02-21 | 2013-02-19 | 9.958 | 3,078,794 | +11,147 | 0.11% | 30,659,681 |
| 2013-02-20 | 2013-02-18 | 10.174 | 3,067,647 | +7,430 | 0.11% | 31,209,187 |
| 2013-02-19 | 2013-02-15 | 9.985 | 3,060,217 | +6,688 | 0.11% | 30,557,049 |
| 2013-02-18 | 2013-02-14 | 10.066 | 3,053,529 | -34,456 | 0.11% | 30,736,819 |
| 2013-02-15 | 2013-02-08 | 9.824 | 3,087,985 | -20,165 | 0.11% | 30,335,651 |
| 2013-02-14 | 2013-02-07 | 9.958 | 3,108,150 | -95,015 | 0.12% | 30,952,018 |
| 2013-02-08 | 2013-02-06 | 9.662 | 3,203,165 | +49,044 | 0.12% | 30,949,884 |
| 2013-02-07 | 2013-02-05 | 9.205 | 3,154,121 | -18,577 | 0.12% | 29,032,854 |
| 2013-02-06 | 2013-02-04 | 9.393 | 3,172,698 | -13,004 | 0.12% | 29,801,590 |
| 2013-02-05 | 2013-02-01 | 9.528 | 3,185,702 | -30,839 | 0.12% | 30,352,445 |
| 2013-02-04 | 2013-01-31 | 9.232 | 3,216,541 | -172,770 | 0.12% | 29,693,985 |
| 2013-02-01 | 2013-01-30 | 9.043 | 3,389,311 | -23,407 | 0.13% | 30,650,388 |
| 2013-01-31 | 2013-01-29 | 8.909 | 3,412,718 | +2,006 | 0.13% | 30,402,806 |
| 2013-01-30 | 2013-01-28 | 8.774 | 3,410,712 | +20,287 | 0.13% | 29,925,948 |
| 2013-01-29 | 2013-01-25 | 8.828 | 3,390,425 | -28,981 | 0.13% | 29,930,451 |
| 2013-01-28 | 2013-01-24 | 8.936 | 3,419,406 | +6,837 | 0.13% | 30,554,419 |
| 2013-01-25 | 2013-01-23 | 8.963 | 3,412,569 | -9,438 | 0.13% | 30,585,173 |
| 2013-01-24 | 2013-01-22 | 8.801 | 3,422,007 | +62,792 | 0.13% | 30,117,153 |
| 2013-01-23 | 2013-01-21 | 8.936 | 3,359,215 | +144,903 | 0.12% | 30,016,576 |
| 2013-01-22 | 2013-01-18 | 9.043 | 3,214,312 | +81,444 | 0.12% | 29,067,828 |
| 2013-01-21 | 2013-01-17 | 9.097 | 3,132,868 | -2,007 | 0.12% | 28,499,948 |
| 2013-01-18 | 2013-01-16 | 9.205 | 3,134,875 | -144,903 | 0.12% | 28,855,700 |
| 2013-01-17 | 2013-01-15 | 9.016 | 3,279,778 | +3,715 | 0.12% | 29,571,580 |
| 2013-01-16 | 2013-01-14 | 8.963 | 3,276,063 | +1,486 | 0.12% | 29,361,737 |
| 2013-01-15 | 2013-01-11 | 8.963 | 3,274,577 | -126,326 | 0.12% | 29,348,419 |
| 2013-01-14 | 2013-01-10 | 8.989 | 3,400,903 | +255,625 | 0.13% | 30,572,150 |
| 2013-01-11 | 2013-01-09 | 9.124 | 3,145,278 | +32,061 | 0.12% | 28,697,496 |
| 2013-01-10 | 2013-01-08 | 9.151 | 3,113,217 | -13,376 | 0.12% | 28,488,762 |
| 2013-01-09 | 2013-01-07 | 9.016 | 3,126,593 | +38,269 | 0.12% | 28,190,413 |
| 2013-01-08 | 2013-01-04 | 9.097 | 3,088,324 | +24,522 | 0.11% | 28,094,728 |
| 2013-01-07 | 2013-01-03 | 9.124 | 3,063,802 | +20,807 | 0.11% | 27,954,110 |
| 2013-01-04 | 2013-01-02 | 9.232 | 3,042,995 | +41,985 | 0.11% | 28,091,869 |
| 2013-01-03 | 2012-12-31 | 9.151 | 3,001,010 | +38,641 | 0.11% | 27,461,966 |
| 2013-01-02 | 2012-12-27 | 9.178 | 2,962,369 | +7,059 | 0.11% | 27,188,097 |
| 2012-12-28 | 2012-12-24 | 9.205 | 2,955,310 | +23,408 | 0.11% | 27,202,851 |
| 2012-12-27 | 2012-12-20 | 9.151 | 2,931,902 | +47,930 | 0.11% | 26,829,566 |
| 2012-12-21 | 2012-12-19 | 9.178 | 2,883,972 | +37,154 | 0.11% | 26,468,583 |
| 2012-12-19 | 2012-12-17 | 9.151 | 2,846,818 | -3,715 | 0.11% | 26,050,970 |
| 2012-12-17 | 2012-12-13 | 9.043 | 2,850,533 | -1,561 | 0.11% | 25,778,083 |
| 2012-12-14 | 2012-12-12 | 9.124 | 2,852,094 | +5,945 | 0.11% | 26,022,487 |
| 2012-12-13 | 2012-12-11 | 9.178 | 2,846,149 | -23,719 | 0.11% | 26,121,450 |
| 2012-12-12 | 2012-12-10 | 9.151 | 2,869,868 | +3,344 | 0.11% | 26,261,898 |
| 2012-12-11 | 2012-12-07 | 8.828 | 2,866,524 | +8,917 | 0.11% | 25,305,487 |
| 2012-12-10 | 2012-12-06 | 8.989 | 2,857,607 | -18,577 | 0.11% | 25,688,234 |
| 2012-12-07 | 2012-12-05 | 8.720 | 2,876,184 | -879 | 0.11% | 25,081,121 |
| 2012-12-06 | 2012-12-04 | 8.586 | 2,877,063 | -3,580 | 0.11% | 24,701,614 |
| 2012-12-05 | 2012-12-03 | 8.666 | 2,880,643 | -29,724 | 0.11% | 24,964,943 |
| 2012-12-04 | 2012-11-30 | 8.774 | 2,910,367 | -21,550 | 0.11% | 25,535,868 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,931,917 | +14,119 | 0.11% | 25,409,307 |
| 2012-11-30 | 2012-11-28 | 8.640 | 2,917,798 | -81,740 | 0.11% | 25,208,414 |
| 2012-11-29 | 2012-11-27 | 8.640 | 2,999,538 | -122,611 | 0.11% | 25,914,610 |
| 2012-11-28 | 2012-11-26 | 8.613 | 3,122,149 | -28,609 | 0.12% | 26,889,881 |
| 2012-11-27 | 2012-11-23 | 8.586 | 3,150,758 | -26,009 | 0.12% | 27,051,478 |
| 2012-11-26 | 2012-11-22 | 8.505 | 3,176,767 | -11,146 | 0.12% | 27,018,281 |
| 2012-11-23 | 2012-11-21 | 8.586 | 3,187,913 | -120,010 | 0.12% | 27,370,480 |
| 2012-11-22 | 2012-11-20 | 8.424 | 3,307,923 | -70,966 | 0.12% | 27,866,665 |
| 2012-11-20 | 2012-11-16 | 8.343 | 3,378,889 | -2,229 | 0.13% | 28,191,676 |
| 2012-11-19 | 2012-11-15 | 8.317 | 3,381,118 | -1,115 | 0.13% | 28,119,272 |
| 2012-11-16 | 2012-11-14 | 8.290 | 3,382,233 | +13,376 | 0.13% | 28,037,515 |
| 2012-11-15 | 2012-11-13 | 8.128 | 3,368,857 | -7,431 | 0.12% | 27,382,607 |
| 2012-11-14 | 2012-11-12 | 8.209 | 3,376,288 | -1,858 | 0.12% | 27,715,620 |
| 2012-11-13 | 2012-11-09 | 8.155 | 3,378,146 | +37,118 | 0.13% | 27,549,030 |
| 2012-11-12 | 2012-11-08 | 8.128 | 3,341,028 | +12,632 | 0.12% | 27,156,408 |
| 2012-11-09 | 2012-11-07 | 8.155 | 3,328,396 | +49,416 | 0.12% | 27,143,315 |
| 2012-11-08 | 2012-11-06 | 8.263 | 3,278,980 | +48,301 | 0.12% | 27,093,332 |
| 2012-11-06 | 2012-11-02 | 8.370 | 3,230,679 | +22,293 | 0.12% | 27,042,041 |
| 2012-11-02 | 2012-10-31 | 8.424 | 3,208,386 | +3,716 | 0.12% | 27,028,144 |
| 2012-11-01 | 2012-10-30 | 8.424 | 3,204,670 | -743 | 0.12% | 26,996,840 |
| 2012-10-31 | 2012-10-29 | 8.424 | 3,205,413 | -372 | 0.12% | 27,003,099 |
| 2012-10-30 | 2012-10-26 | 8.397 | 3,205,785 | +11,147 | 0.12% | 26,919,951 |
| 2012-10-29 | 2012-10-25 | 8.559 | 3,194,638 | -12,262 | 0.12% | 27,342,237 |
| 2012-10-26 | 2012-10-24 | 8.532 | 3,206,900 | +5,351 | 0.12% | 27,360,873 |
| 2012-10-25 | 2012-10-22 | 8.559 | 3,201,549 | +49,044 | 0.12% | 27,401,387 |
| 2012-10-24 | 2012-10-19 | 8.424 | 3,152,505 | -71,337 | 0.12% | 26,557,390 |
| 2012-10-22 | 2012-10-18 | 8.209 | 3,223,842 | +2,081 | 0.12% | 26,464,206 |
| 2012-10-19 | 2012-10-17 | 8.155 | 3,221,761 | +71,114 | 0.12% | 26,273,699 |
| 2012-10-18 | 2012-10-16 | 8.263 | 3,150,647 | +3,715 | 0.12% | 26,032,951 |
| 2012-10-16 | 2012-10-12 | 8.209 | 3,146,932 | +595 | 0.12% | 25,832,859 |
| 2012-10-15 | 2012-10-11 | 8.263 | 3,146,337 | -34,034 | 0.12% | 25,997,338 |
| 2012-10-12 | 2012-10-10 | 8.343 | 3,180,371 | +3,589 | 0.12% | 26,535,346 |
| 2012-10-11 | 2012-10-09 | 8.397 | 3,176,782 | +2,450 | 0.12% | 26,676,404 |
| 2012-10-10 | 2012-10-08 | 8.424 | 3,174,332 | +14,490 | 0.12% | 26,741,266 |
| 2012-10-08 | 2012-10-04 | 8.478 | 3,159,842 | +11,890 | 0.12% | 26,789,289 |
| 2012-10-05 | 2012-10-03 | 8.478 | 3,147,952 | +11,889 | 0.12% | 26,688,485 |
| 2012-10-04 | 2012-09-28 | 8.532 | 3,136,063 | -4,458 | 0.12% | 26,756,501 |
| 2012-10-03 | 2012-09-27 | 8.505 | 3,140,521 | +22,292 | 0.12% | 26,710,010 |
| 2012-09-28 | 2012-09-26 | 8.424 | 3,118,229 | -14,111 | 0.12% | 26,268,642 |
| 2012-09-27 | 2012-09-25 | 8.559 | 3,132,340 | +7,431 | 0.12% | 26,809,042 |
| 2012-09-26 | 2012-09-24 | 8.532 | 3,124,909 | -530 | 0.12% | 26,661,336 |
| 2012-09-25 | 2012-09-21 | 8.505 | 3,125,439 | -7,644 | 0.12% | 26,581,739 |
| 2012-09-24 | 2012-09-20 | 8.478 | 3,133,083 | +8,174 | 0.12% | 26,562,425 |
| 2012-09-19 | 2012-09-17 | 8.559 | 3,124,909 | -1,858 | 0.12% | 26,745,441 |
| 2012-09-18 | 2012-09-14 | 8.586 | 3,126,767 | -68,543 | 0.12% | 26,845,499 |
| 2012-09-17 | 2012-09-13 | 8.478 | 3,195,310 | -9,110 | 0.12% | 27,089,989 |
| 2012-09-14 | 2012-09-12 | 8.424 | 3,204,420 | +7,431 | 0.12% | 26,994,733 |
| 2012-09-13 | 2012-09-11 | 8.317 | 3,196,989 | -23,676 | 0.12% | 26,587,953 |
| 2012-09-12 | 2012-09-10 | 8.575 | 3,220,665 | -39,384 | 0.12% | 27,617,763 |
| 2012-09-11 | 2012-09-07 | 8.603 | 3,260,049 | +158,861 | 0.12% | 28,044,803 |
| 2012-09-10 | 2012-09-06 | 8.466 | 3,101,188 | -18,250 | 0.12% | 26,253,378 |
| 2012-09-07 | 2012-09-05 | 8.356 | 3,119,438 | +16,352 | 0.12% | 26,066,025 |
| 2012-09-06 | 2012-09-04 | 8.192 | 3,103,086 | -7,227 | 0.12% | 25,419,302 |
| 2012-09-04 | 2012-08-31 | 8.164 | 3,110,313 | +23,726 | 0.12% | 25,393,290 |
| 2012-09-03 | 2012-08-30 | 8.109 | 3,086,587 | +14,600 | 0.12% | 25,030,461 |
| 2012-08-31 | 2012-08-29 | 8.219 | 3,071,987 | -5,475 | 0.12% | 25,248,713 |
| 2012-08-29 | 2012-08-27 | 8.109 | 3,077,462 | -31,026 | 0.12% | 24,956,462 |
| 2012-08-28 | 2012-08-24 | 8.137 | 3,108,488 | +14,600 | 0.12% | 25,293,228 |
| 2012-08-27 | 2012-08-23 | 8.192 | 3,093,888 | +787 | 0.12% | 25,343,955 |
| 2012-08-24 | 2012-08-22 | 8.082 | 3,093,101 | -26,337 | 0.12% | 24,998,545 |
| 2012-08-23 | 2012-08-21 | 8.164 | 3,119,438 | +18,250 | 0.12% | 25,467,789 |
| 2012-08-22 | 2012-08-20 | 8.192 | 3,101,188 | -3,650 | 0.12% | 25,403,754 |
| 2012-08-20 | 2012-08-16 | 8.000 | 3,104,838 | -23,725 | 0.12% | 24,838,217 |
| 2012-08-17 | 2012-08-15 | 7.945 | 3,128,563 | +3,650 | 0.12% | 24,856,588 |
| 2012-08-16 | 2012-08-14 | 7.972 | 3,124,913 | +3,650 | 0.12% | 24,913,201 |
| 2012-08-15 | 2012-08-13 | 8.027 | 3,121,263 | +19,491 | 0.12% | 25,055,126 |
| 2012-08-14 | 2012-08-10 | 8.383 | 3,101,772 | +22,485 | 0.12% | 26,003,387 |
| 2012-08-13 | 2012-08-09 | 8.548 | 3,079,287 | +2,291 | 0.12% | 26,321,060 |
| 2012-08-10 | 2012-08-08 | 8.383 | 3,076,996 | -10,950 | 0.12% | 25,795,679 |
| 2012-08-07 | 2012-08-03 | 8.219 | 3,087,946 | -10,950 | 0.12% | 25,379,880 |
| 2012-08-06 | 2012-08-02 | 8.219 | 3,098,896 | +20,878 | 0.12% | 25,469,878 |
| 2012-08-02 | 2012-07-31 | 8.356 | 3,078,018 | -36,136 | 0.12% | 25,719,920 |
| 2012-08-01 | 2012-07-30 | 8.383 | 3,114,154 | -1,825 | 0.12% | 26,107,190 |
| 2012-07-31 | 2012-07-27 | 8.466 | 3,115,979 | -1,460 | 0.12% | 26,378,592 |
| 2012-07-30 | 2012-07-26 | 8.356 | 3,117,439 | +6,571 | 0.12% | 26,049,322 |
| 2012-07-27 | 2012-07-25 | 8.438 | 3,110,868 | +31,390 | 0.12% | 26,250,097 |
| 2012-07-26 | 2012-07-24 | 8.466 | 3,079,478 | +2,555 | 0.12% | 26,069,590 |
| 2012-07-25 | 2012-07-23 | 8.493 | 3,076,923 | +4,088 | 0.12% | 26,132,258 |
| 2012-07-24 | 2012-07-20 | 8.575 | 3,072,835 | -9,855 | 0.12% | 26,350,095 |
| 2012-07-23 | 2012-07-19 | 8.630 | 3,082,690 | +22,193 | 0.12% | 26,603,515 |
| 2012-07-20 | 2012-07-18 | 8.383 | 3,060,497 | +3,650 | 0.12% | 25,657,362 |
| 2012-07-19 | 2012-07-17 | 8.438 | 3,056,847 | +6,205 | 0.12% | 25,794,258 |
| 2012-07-18 | 2012-07-16 | 8.383 | 3,050,642 | -5,840 | 0.11% | 25,574,743 |
| 2012-07-16 | 2012-07-12 | 8.000 | 3,056,482 | -73 | 0.12% | 24,451,376 |
| 2012-07-13 | 2012-07-11 | 8.082 | 3,056,555 | +73 | 0.12% | 24,703,179 |
| 2012-07-12 | 2012-07-10 | 8.082 | 3,056,482 | -6,812 | 0.12% | 24,702,589 |
| 2012-07-11 | 2012-07-09 | 8.082 | 3,063,294 | -73,002 | 0.12% | 24,757,644 |
| 2012-07-10 | 2012-07-06 | 8.109 | 3,136,296 | -6,205 | 0.12% | 25,433,573 |
| 2012-07-09 | 2012-07-05 | 8.027 | 3,142,501 | +10,951 | 0.12% | 25,225,609 |
| 2012-07-06 | 2012-07-04 | 8.027 | 3,131,550 | -10,951 | 0.12% | 25,137,703 |
| 2012-07-05 | 2012-07-03 | 7.945 | 3,142,501 | -14,600 | 0.12% | 24,967,326 |
| 2012-06-29 | 2012-06-27 | 7.781 | 3,157,101 | +12,775 | 0.12% | 24,564,359 |
| 2012-06-27 | 2012-06-25 | 7.945 | 3,144,326 | +7,300 | 0.12% | 24,981,826 |
| 2012-06-26 | 2012-06-22 | 7.918 | 3,137,026 | +3,650 | 0.12% | 24,837,883 |
| 2012-06-25 | 2012-06-21 | 7.945 | 3,133,376 | +1,826 | 0.12% | 24,894,828 |
| 2012-06-22 | 2012-06-20 | 8.055 | 3,131,550 | +9,125 | 0.12% | 25,223,497 |
| 2012-06-21 | 2012-06-19 | 8.109 | 3,122,425 | -1,825 | 0.12% | 25,321,087 |
| 2012-06-20 | 2012-06-18 | 8.109 | 3,124,250 | +3,650 | 0.12% | 25,335,886 |
| 2012-06-19 | 2012-06-15 | 8.137 | 3,120,600 | -13,141 | 0.12% | 25,391,781 |
| 2012-06-15 | 2012-06-13 | 8.027 | 3,133,741 | -41,245 | 0.12% | 25,155,290 |
| 2012-06-13 | 2012-06-11 | 7.945 | 3,174,986 | -230 | 0.12% | 25,225,421 |
| 2012-06-12 | 2012-06-08 | 7.835 | 3,175,216 | -39,421 | 0.12% | 24,879,287 |
| 2012-06-11 | 2012-06-07 | 7.835 | 3,214,637 | -102,348 | 0.12% | 25,188,168 |
| 2012-06-08 | 2012-06-06 | 7.589 | 3,316,985 | -3,504 | 0.12% | 25,172,242 |
| 2012-06-07 | 2012-06-05 | 7.698 | 3,320,489 | -19,710 | 0.13% | 25,562,715 |
| 2012-06-06 | 2012-06-04 | 7.644 | 3,340,199 | -224,845 | 0.13% | 25,531,431 |
| 2012-06-05 | 2012-06-01 | 7.781 | 3,565,044 | +10,951 | 0.13% | 27,738,428 |
| 2012-06-04 | 2012-05-31 | 7.781 | 3,554,093 | +1,095 | 0.13% | 27,653,222 |
| 2012-06-01 | 2012-05-30 | 7.726 | 3,552,998 | +14,600 | 0.13% | 27,450,021 |
| 2012-05-31 | 2012-05-29 | 7.863 | 3,538,398 | -100,012 | 0.13% | 27,821,926 |
| 2012-05-29 | 2012-05-25 | 7.726 | 3,638,410 | -3,650 | 0.14% | 28,109,904 |
| 2012-05-28 | 2012-05-24 | 7.561 | 3,642,060 | +3,650 | 0.14% | 27,539,420 |
| 2012-05-25 | 2012-05-23 | 7.671 | 3,638,410 | +3,650 | 0.14% | 27,910,543 |
| 2012-05-24 | 2012-05-22 | 7.781 | 3,634,760 | -18,250 | 0.14% | 28,280,865 |
| 2012-05-23 | 2012-05-21 | 7.589 | 3,653,010 | +6,935 | 0.14% | 27,722,299 |
| 2012-05-22 | 2012-05-18 | 7.534 | 3,646,075 | -10,950 | 0.14% | 27,469,889 |
| 2012-05-18 | 2012-05-16 | 7.507 | 3,657,025 | -8,031 | 0.14% | 27,452,197 |
| 2012-05-17 | 2012-05-15 | 7.644 | 3,665,056 | -7,300 | 0.14% | 28,014,536 |
| 2012-05-16 | 2012-05-14 | 7.616 | 3,672,356 | -9,855 | 0.14% | 27,969,724 |
| 2012-05-11 | 2012-05-09 | 7.698 | 3,682,211 | -3,354 | 0.14% | 28,347,424 |
| 2012-05-10 | 2012-05-08 | 7.726 | 3,685,565 | +20,659 | 0.14% | 28,474,217 |
| 2012-05-09 | 2012-05-07 | 7.644 | 3,664,906 | +3,650 | 0.14% | 28,013,389 |
| 2012-05-08 | 2012-05-04 | 8.356 | 3,661,256 | +3,650 | 0.14% | 30,593,103 |
| 2012-05-07 | 2012-05-03 | 8.327 | 3,657,606 | +132,577 | 0.14% | 30,458,649 |
| 2012-05-04 | 2012-05-02 | 8.356 | 3,525,029 | -17,944 | 0.14% | 29,454,803 |
| 2012-05-03 | 2012-04-30 | 8.214 | 3,542,973 | +7,388 | 0.14% | 29,101,259 |
| 2012-05-02 | 2012-04-27 | 8.129 | 3,535,585 | -5,277 | 0.14% | 28,739,117 |
| 2012-04-30 | 2012-04-26 | 8.214 | 3,540,862 | +6,333 | 0.14% | 29,083,920 |
| 2012-04-26 | 2012-04-24 | 8.043 | 3,534,529 | -9,852 | 0.14% | 28,429,164 |
| 2012-04-25 | 2012-04-23 | 7.986 | 3,544,381 | -10,555 | 0.14% | 28,306,933 |
| 2012-04-24 | 2012-04-20 | 8.043 | 3,554,936 | +4,574 | 0.14% | 28,593,303 |
| 2012-04-23 | 2012-04-19 | 8.072 | 3,550,362 | +10,203 | 0.14% | 28,657,419 |
| 2012-04-20 | 2012-04-18 | 7.930 | 3,540,159 | -27,092 | 0.14% | 28,071,982 |
| 2012-04-18 | 2012-04-16 | 8.129 | 3,567,251 | +1,759 | 0.14% | 28,996,515 |
| 2012-04-17 | 2012-04-13 | 8.129 | 3,565,492 | -2,111 | 0.14% | 28,982,217 |
| 2012-04-13 | 2012-04-11 | 7.958 | 3,567,603 | +502 | 0.14% | 28,390,997 |
| 2012-04-12 | 2012-04-10 | 7.930 | 3,567,101 | +2,814 | 0.14% | 28,285,620 |
| 2012-04-11 | 2012-04-05 | 8.015 | 3,564,287 | -14,073 | 0.14% | 28,567,213 |
| 2012-04-05 | 2012-04-02 | 7.901 | 3,578,360 | -35,185 | 0.14% | 28,273,197 |
| 2012-04-03 | 2012-03-30 | 7.901 | 3,613,545 | +7,037 | 0.14% | 28,551,200 |
| 2012-03-30 | 2012-03-28 | 8.043 | 3,606,508 | -4,926 | 0.14% | 29,008,110 |
| 2012-03-29 | 2012-03-27 | 8.015 | 3,611,434 | +3,518 | 0.14% | 28,945,089 |
| 2012-03-28 | 2012-03-26 | 7.930 | 3,607,916 | +6,967 | 0.14% | 28,609,266 |
| 2012-03-27 | 2012-03-23 | 8.015 | 3,600,949 | +774 | 0.14% | 28,861,053 |
| 2012-03-26 | 2012-03-22 | 8.072 | 3,600,175 | +43,559 | 0.14% | 29,059,494 |
| 2012-03-23 | 2012-03-21 | 8.384 | 3,556,616 | -2,041 | 0.14% | 29,819,825 |
| 2012-03-22 | 2012-03-20 | 8.498 | 3,558,657 | -17,592 | 0.14% | 30,241,506 |
| 2012-03-21 | 2012-03-19 | 8.413 | 3,576,249 | +10,907 | 0.14% | 30,086,077 |
| 2012-03-19 | 2012-03-15 | 8.384 | 3,565,342 | -7,037 | 0.14% | 29,892,987 |
| 2012-03-16 | 2012-03-14 | 9.094 | 3,572,379 | +68,540 | 0.14% | 32,486,200 |
| 2012-03-15 | 2012-03-13 | 9.094 | 3,503,839 | +147,659 | 0.14% | 31,862,917 |
| 2012-03-14 | 2012-03-12 | 9.153 | 3,356,180 | -15,867 | 0.14% | 30,718,976 |
| 2012-03-13 | 2012-03-09 | 9.094 | 3,372,047 | -170,486 | 0.14% | 30,664,438 |
| 2012-03-12 | 2012-03-08 | 8.768 | 3,542,533 | -5,401 | 0.14% | 31,060,513 |
| 2012-03-09 | 2012-03-07 | 8.738 | 3,547,934 | +230,240 | 0.14% | 31,002,774 |
| 2012-03-08 | 2012-03-06 | 8.827 | 3,317,694 | +203,908 | 0.14% | 29,285,700 |
| 2012-03-07 | 2012-03-05 | 8.679 | 3,113,786 | -3,376 | 0.13% | 27,024,607 |
| 2012-03-06 | 2012-03-02 | 8.620 | 3,117,162 | +50,977 | 0.13% | 26,869,239 |
| 2012-03-05 | 2012-03-01 | 8.561 | 3,066,185 | +77,309 | 0.12% | 26,248,181 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,988,876 | -19,580 | 0.12% | 25,409,306 |
| 2012-02-29 | 2012-02-27 | 8.679 | 3,008,456 | -210,998 | 0.12% | 26,110,446 |
| 2012-02-28 | 2012-02-24 | 8.886 | 3,219,454 | -143,140 | 0.13% | 28,609,251 |
| 2012-02-27 | 2012-02-23 | 8.383 | 3,362,594 | +6,752 | 0.14% | 28,187,975 |
| 2012-02-24 | 2012-02-22 | 8.472 | 3,355,842 | +4,658 | 0.14% | 28,429,587 |
| 2012-02-23 | 2012-02-21 | 8.442 | 3,351,184 | -74,541 | 0.14% | 28,290,860 |
| 2012-02-22 | 2012-02-20 | 8.383 | 3,425,725 | -45,237 | 0.14% | 28,717,190 |
| 2012-02-21 | 2012-02-17 | 8.146 | 3,470,962 | -53,341 | 0.14% | 28,273,890 |
| 2012-02-20 | 2012-02-16 | 7.968 | 3,524,303 | -50,301 | 0.14% | 28,082,032 |
| 2012-02-17 | 2012-02-15 | 7.998 | 3,574,604 | +18,905 | 0.15% | 28,588,720 |
| 2012-02-16 | 2012-02-14 | 7.968 | 3,555,699 | -15,192 | 0.14% | 28,332,199 |
| 2012-02-15 | 2012-02-13 | 7.998 | 3,570,891 | -34,097 | 0.15% | 28,559,024 |
| 2012-02-14 | 2012-02-10 | 7.938 | 3,604,988 | +20,998 | 0.15% | 28,618,155 |
| 2012-02-13 | 2012-02-09 | 7.998 | 3,583,990 | -17,284 | 0.15% | 28,663,787 |
| 2012-02-10 | 2012-02-08 | 8.116 | 3,601,274 | -103,305 | 0.15% | 29,228,716 |
| 2012-02-09 | 2012-02-07 | 7.731 | 3,704,579 | -8,102 | 0.15% | 28,640,618 |
| 2012-02-08 | 2012-02-06 | 7.613 | 3,712,681 | -20,256 | 0.15% | 28,263,359 |
| 2012-02-07 | 2012-02-03 | 7.790 | 3,732,937 | -267,713 | 0.15% | 29,081,006 |
| 2012-02-06 | 2012-02-02 | 7.494 | 4,000,650 | -195,468 | 0.16% | 29,981,551 |
| 2012-02-03 | 2012-02-01 | 7.257 | 4,196,118 | +67,519 | 0.17% | 30,452,068 |
| 2012-02-02 | 2012-01-31 | 7.257 | 4,128,599 | -22,957 | 0.17% | 29,962,069 |
| 2012-02-01 | 2012-01-30 | 7.139 | 4,151,556 | +68,195 | 0.17% | 29,636,776 |
| 2012-01-31 | 2012-01-27 | 7.228 | 4,083,361 | -42,200 | 0.17% | 29,512,813 |
| 2012-01-30 | 2012-01-26 | 7.050 | 4,125,561 | -3,038 | 0.17% | 29,084,592 |
| 2012-01-27 | 2012-01-20 | 6.931 | 4,128,599 | -2,296 | 0.17% | 28,616,833 |
| 2012-01-26 | 2012-01-19 | 6.902 | 4,130,895 | +15,125 | 0.17% | 28,510,385 |
| 2012-01-20 | 2012-01-18 | 6.931 | 4,115,770 | -2,499 | 0.17% | 28,527,911 |
| 2012-01-19 | 2012-01-17 | 6.991 | 4,118,269 | +3,174 | 0.17% | 28,789,208 |
| 2012-01-18 | 2012-01-16 | 6.843 | 4,115,095 | +140,440 | 0.17% | 28,157,549 |
| 2012-01-17 | 2012-01-13 | 6.783 | 3,974,655 | +284,255 | 0.16% | 26,961,120 |
| 2012-01-16 | 2012-01-12 | 6.872 | 3,690,400 | +22,957 | 0.15% | 25,360,887 |
| 2012-01-13 | 2012-01-11 | 6.931 | 3,667,443 | +106,680 | 0.15% | 25,420,392 |
| 2012-01-12 | 2012-01-10 | 6.991 | 3,560,763 | +280,880 | 0.15% | 24,891,902 |
| 2012-01-11 | 2012-01-09 | 7.109 | 3,279,883 | +37,135 | 0.13% | 23,316,996 |
| 2012-01-10 | 2012-01-06 | 7.139 | 3,242,748 | +39,837 | 0.13% | 23,149,054 |
| 2012-01-09 | 2012-01-05 | 7.287 | 3,202,911 | +181,964 | 0.13% | 23,339,040 |
| 2012-01-06 | 2012-01-04 | 7.613 | 3,020,947 | -83,724 | 0.12% | 22,997,427 |
| 2012-01-05 | 2012-01-03 | 7.731 | 3,104,671 | +101,279 | 0.13% | 24,002,645 |
| 2012-01-03 | 2011-12-29 | 8.027 | 3,003,392 | -37,136 | 0.12% | 24,109,284 |
| 2011-12-30 | 2011-12-28 | 7.702 | 3,040,528 | +3,714 | 0.12% | 23,416,682 |
| 2011-12-29 | 2011-12-23 | 7.731 | 3,036,814 | -81,023 | 0.12% | 23,478,033 |
| 2011-12-28 | 2011-12-22 | 7.914 | 3,117,837 | +100,941 | 0.13% | 24,674,232 |
| 2011-12-23 | 2011-12-21 | 8.253 | 3,016,896 | +114,772 | 0.12% | 24,897,300 |
| 2011-12-22 | 2011-12-20 | 8.314 | 2,902,124 | -29,227 | 0.12% | 24,128,862 |
| 2011-12-21 | 2011-12-19 | 8.345 | 2,931,351 | +12,990 | 0.12% | 24,462,128 |
| 2011-12-20 | 2011-12-16 | 8.561 | 2,918,361 | +21,108 | 0.12% | 24,982,789 |
| 2011-12-19 | 2011-12-15 | 8.437 | 2,897,253 | -63,650 | 0.12% | 24,445,228 |
| 2011-12-15 | 2011-12-13 | 8.591 | 2,960,903 | -195 | 0.13% | 25,438,148 |
| 2011-12-14 | 2011-12-12 | 8.622 | 2,961,098 | -42,114 | 0.13% | 25,531,006 |
| 2011-12-13 | 2011-12-09 | 8.591 | 3,003,212 | +3,247 | 0.13% | 25,801,640 |
| 2011-12-12 | 2011-12-08 | 8.715 | 2,999,965 | -18,510 | 0.13% | 26,143,260 |
| 2011-12-09 | 2011-12-07 | 8.715 | 3,018,475 | +61,701 | 0.13% | 26,304,566 |
| 2011-12-08 | 2011-12-06 | 8.622 | 2,956,774 | -50,011 | 0.13% | 25,493,724 |
| 2011-12-07 | 2011-12-05 | 8.653 | 3,006,785 | +7,794 | 0.13% | 26,017,515 |
| 2011-12-06 | 2011-12-02 | 8.437 | 2,998,991 | +3,248 | 0.13% | 25,303,631 |
| 2011-12-05 | 2011-12-01 | 8.715 | 2,995,743 | +3,247 | 0.13% | 26,106,467 |
| 2011-12-02 | 2011-11-30 | 8.591 | 2,992,496 | +25,006 | 0.13% | 25,709,575 |
| 2011-12-01 | 2011-11-29 | 8.715 | 2,967,490 | +32,474 | 0.13% | 25,860,256 |
| 2011-11-30 | 2011-11-28 | 8.745 | 2,935,016 | -17,211 | 0.12% | 25,667,639 |
| 2011-11-29 | 2011-11-25 | 8.776 | 2,952,227 | +25,979 | 0.13% | 25,909,064 |
| 2011-11-28 | 2011-11-24 | 8.868 | 2,926,248 | +6,430 | 0.12% | 25,951,396 |
| 2011-11-25 | 2011-11-23 | 8.961 | 2,919,818 | -331,500 | 0.12% | 26,164,105 |
| 2011-11-24 | 2011-11-22 | 9.269 | 3,251,318 | -35,397 | 0.14% | 30,135,823 |
| 2011-11-23 | 2011-11-21 | 9.300 | 3,286,715 | -121,780 | 0.14% | 30,565,120 |
| 2011-11-22 | 2011-11-18 | 9.330 | 3,408,495 | -4,871 | 0.14% | 31,802,584 |
| 2011-11-21 | 2011-11-17 | 9.361 | 3,413,366 | -649 | 0.14% | 31,953,141 |
| 2011-11-18 | 2011-11-16 | 9.515 | 3,414,015 | -44,815 | 0.14% | 32,484,861 |
| 2011-11-17 | 2011-11-15 | 9.454 | 3,458,830 | -119,506 | 0.15% | 32,698,265 |
| 2011-11-16 | 2011-11-14 | 9.484 | 3,578,336 | -35,398 | 0.15% | 33,938,211 |
| 2011-11-15 | 2011-11-11 | 9.515 | 3,613,734 | -117,001 | 0.15% | 34,385,217 |
| 2011-11-14 | 2011-11-10 | 9.546 | 3,730,735 | -32,995 | 0.16% | 35,613,381 |
| 2011-11-11 | 2011-11-09 | 9.700 | 3,763,730 | +29,877 | 0.16% | 36,507,839 |
| 2011-11-10 | 2011-11-08 | 9.423 | 3,733,853 | -6,820 | 0.16% | 35,183,234 |
| 2011-11-09 | 2011-11-07 | 9.484 | 3,740,673 | +123,728 | 0.16% | 35,477,873 |
| 2011-11-08 | 2011-11-04 | 9.638 | 3,616,945 | -7,794 | 0.15% | 34,861,282 |
| 2011-11-07 | 2011-11-03 | 9.577 | 3,624,739 | -2,598 | 0.15% | 34,713,168 |
| 2011-11-04 | 2011-11-02 | 9.577 | 3,627,337 | -30,850 | 0.15% | 34,738,048 |
| 2011-11-03 | 2011-11-01 | 9.669 | 3,658,187 | +22,732 | 0.15% | 35,371,434 |
| 2011-11-02 | 2011-10-31 | 9.669 | 3,635,455 | +35,072 | 0.15% | 35,151,635 |
| 2011-11-01 | 2011-10-28 | 9.854 | 3,600,383 | +152,631 | 0.15% | 35,477,728 |
| 2011-10-31 | 2011-10-27 | 9.915 | 3,447,752 | -84,759 | 0.15% | 34,186,056 |
| 2011-10-28 | 2011-10-26 | 9.638 | 3,532,511 | +125,027 | 0.15% | 34,047,480 |
| 2011-10-27 | 2011-10-25 | 9.176 | 3,407,484 | +29,552 | 0.14% | 31,268,511 |
| 2011-10-26 | 2011-10-24 | 8.868 | 3,377,932 | +11,366 | 0.14% | 29,957,151 |
| 2011-10-25 | 2011-10-21 | 8.591 | 3,366,566 | -3,248 | 0.14% | 28,923,341 |
| 2011-10-24 | 2011-10-20 | 8.561 | 3,369,814 | +16,238 | 0.14% | 28,847,477 |
| 2011-10-21 | 2011-10-19 | 8.715 | 3,353,576 | +255,250 | 0.14% | 29,224,810 |
| 2011-10-20 | 2011-10-18 | 8.715 | 3,098,326 | -4,872 | 0.13% | 27,000,429 |
| 2011-10-19 | 2011-10-17 | 8.961 | 3,103,198 | -4,871 | 0.13% | 27,807,349 |
| 2011-10-18 | 2011-10-14 | 8.838 | 3,108,069 | +8,119 | 0.13% | 27,468,166 |
| 2011-10-17 | 2011-10-13 | 8.930 | 3,099,950 | +19,160 | 0.13% | 27,682,786 |
| 2011-10-14 | 2011-10-12 | 8.899 | 3,080,790 | -6,495 | 0.13% | 27,416,818 |
| 2011-10-13 | 2011-10-11 | 8.930 | 3,087,285 | +5,845 | 0.13% | 27,569,687 |
| 2011-10-12 | 2011-10-10 | 8.591 | 3,081,440 | -20,783 | 0.13% | 26,473,724 |
| 2011-10-11 | 2011-10-07 | 8.561 | 3,102,223 | +9,417 | 0.13% | 26,556,750 |
| 2011-10-10 | 2011-10-06 | 8.129 | 3,092,806 | +19,225 | 0.13% | 25,142,805 |
| 2011-10-07 | 2011-10-04 | 8.345 | 3,073,581 | +12,990 | 0.13% | 25,649,037 |
| 2011-10-06 | 2011-10-03 | 8.684 | 3,060,591 | +649 | 0.13% | 26,577,340 |
| 2011-10-04 | 2011-09-30 | 8.992 | 3,059,942 | +25,980 | 0.13% | 27,513,964 |
| 2011-10-03 | 2011-09-28 | 9.392 | 3,033,962 | +5,521 | 0.13% | 28,494,897 |
| 2011-09-30 | 2011-09-27 | 9.546 | 3,028,441 | -6,105 | 0.13% | 28,909,323 |
| 2011-09-28 | 2011-09-26 | 9.484 | 3,034,546 | -35,073 | 0.13% | 28,780,713 |
| 2011-09-27 | 2011-09-23 | 10.069 | 3,069,619 | -60,078 | 0.13% | 30,909,312 |
| 2011-09-26 | 2011-09-22 | 10.254 | 3,129,697 | -9,417 | 0.13% | 32,092,507 |
| 2011-09-23 | 2011-09-21 | 10.778 | 3,139,114 | -20,459 | 0.13% | 33,832,356 |
| 2011-09-22 | 2011-09-20 | 10.593 | 3,159,573 | -9,418 | 0.13% | 33,469,094 |
| 2011-09-21 | 2011-09-19 | 10.470 | 3,168,991 | +3,247 | 0.13% | 33,178,522 |
| 2011-09-20 | 2011-09-16 | 10.778 | 3,165,744 | -3,377 | 0.13% | 34,119,366 |
| 2011-09-19 | 2011-09-15 | 10.655 | 3,169,121 | -16,107 | 0.13% | 33,765,411 |
| 2011-09-16 | 2011-09-14 | 10.223 | 3,185,228 | +974 | 0.13% | 32,563,848 |
| 2011-09-15 | 2011-09-12 | 10.697 | 3,184,254 | -2,273 | 0.13% | 34,062,296 |
| 2011-09-14 | 2011-09-09 | 10.947 | 3,186,527 | +31,797 | 0.13% | 34,883,958 |
| 2011-09-12 | 2011-09-08 | 10.979 | 3,154,730 | -1,278 | 0.14% | 34,634,539 |
| 2011-09-09 | 2011-09-07 | 10.979 | 3,156,008 | +1,598 | 0.14% | 34,648,570 |
| 2011-09-08 | 2011-09-06 | 10.635 | 3,154,410 | +6,075 | 0.14% | 33,545,723 |
| 2011-09-06 | 2011-09-02 | 10.697 | 3,148,335 | -10,167 | 0.14% | 33,678,066 |
| 2011-09-05 | 2011-09-01 | 10.853 | 3,158,502 | -11,382 | 0.14% | 34,280,783 |
| 2011-09-02 | 2011-08-31 | 10.447 | 3,169,884 | -4,604 | 0.14% | 33,115,395 |
| 2011-09-01 | 2011-08-30 | 10.228 | 3,174,488 | -3,197 | 0.14% | 32,468,449 |
| 2011-08-31 | 2011-08-29 | 10.228 | 3,177,685 | -31,971 | 0.14% | 32,501,148 |
| 2011-08-30 | 2011-08-26 | 10.228 | 3,209,656 | -3,197 | 0.14% | 32,828,145 |
| 2011-08-29 | 2011-08-25 | 10.259 | 3,212,853 | -27,496 | 0.14% | 32,961,336 |
| 2011-08-26 | 2011-08-24 | 10.165 | 3,240,349 | -8,632 | 0.14% | 32,939,367 |
| 2011-08-25 | 2011-08-23 | 10.134 | 3,248,981 | +1,599 | 0.14% | 32,925,493 |
| 2011-08-24 | 2011-08-22 | 10.009 | 3,247,382 | -44,121 | 0.14% | 32,503,001 |
| 2011-08-23 | 2011-08-19 | 10.040 | 3,291,503 | -32,035 | 0.14% | 33,047,559 |
| 2011-08-22 | 2011-08-18 | 10.072 | 3,323,538 | -3,197 | 0.14% | 33,473,153 |
| 2011-08-19 | 2011-08-17 | 9.915 | 3,326,735 | -9,591 | 0.14% | 32,985,082 |
| 2011-08-18 | 2011-08-16 | 9.853 | 3,336,326 | -12,789 | 0.14% | 32,871,471 |
| 2011-08-17 | 2011-08-15 | 9.759 | 3,349,115 | -1,087 | 0.14% | 32,683,214 |
| 2011-08-15 | 2011-08-11 | 9.383 | 3,350,202 | -3,645 | 0.14% | 31,436,367 |
| 2011-08-12 | 2011-08-10 | 9.540 | 3,353,847 | +3,197 | 0.14% | 31,995,079 |
| 2011-08-11 | 2011-08-09 | 9.446 | 3,350,650 | -11,190 | 0.14% | 31,650,175 |
| 2011-08-10 | 2011-08-08 | 9.446 | 3,361,840 | -67,139 | 0.14% | 31,755,875 |
| 2011-08-09 | 2011-08-05 | 9.821 | 3,428,979 | +15,346 | 0.15% | 33,677,092 |
| 2011-08-08 | 2011-08-04 | 10.447 | 3,413,633 | +4,476 | 0.15% | 35,661,811 |
| 2011-08-05 | 2011-08-03 | 10.603 | 3,409,157 | -320 | 0.15% | 36,148,211 |
| 2011-08-04 | 2011-08-02 | 10.728 | 3,409,477 | -3,197 | 0.15% | 36,578,171 |
| 2011-08-03 | 2011-08-01 | 10.697 | 3,412,674 | +1,279 | 0.15% | 36,505,728 |
| 2011-08-02 | 2011-07-29 | 10.635 | 3,411,395 | +6,394 | 0.15% | 36,278,643 |
| 2011-08-01 | 2011-07-28 | 10.728 | 3,405,001 | -1,279 | 0.15% | 36,530,151 |
| 2011-07-29 | 2011-07-27 | 10.853 | 3,406,280 | -5,754 | 0.15% | 36,970,040 |
| 2011-07-28 | 2011-07-26 | 10.791 | 3,412,034 | -15,347 | 0.15% | 36,819,048 |
| 2011-07-25 | 2011-07-21 | 10.728 | 3,427,381 | -319 | 0.15% | 36,770,252 |
| 2011-07-22 | 2011-07-20 | 10.760 | 3,427,700 | -5,116 | 0.15% | 36,880,886 |
| 2011-07-19 | 2011-07-15 | 10.885 | 3,432,816 | +12,149 | 0.15% | 37,365,420 |
| 2011-07-18 | 2011-07-14 | 10.916 | 3,420,667 | +7,673 | 0.15% | 37,340,173 |
| 2011-07-15 | 2011-07-13 | 10.635 | 3,412,994 | -23,339 | 0.15% | 36,295,647 |
| 2011-07-14 | 2011-07-12 | 10.416 | 3,436,333 | -70,336 | 0.15% | 35,791,474 |
| 2011-07-13 | 2011-07-11 | 10.666 | 3,506,669 | -21,421 | 0.15% | 37,401,520 |
| 2011-07-12 | 2011-07-08 | 10.822 | 3,528,090 | -4,796 | 0.15% | 38,181,753 |
| 2011-07-11 | 2011-07-07 | 10.916 | 3,532,886 | +12,583 | 0.15% | 38,565,162 |
| 2011-07-08 | 2011-07-06 | 10.666 | 3,520,303 | +37,932 | 0.15% | 37,546,938 |
| 2011-07-05 | 2011-06-30 | 10.478 | 3,482,371 | -18,863 | 0.15% | 36,488,831 |
| 2011-07-04 | 2011-06-29 | 10.478 | 3,501,234 | +19,502 | 0.15% | 36,686,480 |
| 2011-06-29 | 2011-06-27 | 10.353 | 3,481,732 | +5,116 | 0.15% | 36,046,528 |
| 2011-06-28 | 2011-06-24 | 10.447 | 3,476,616 | -72,575 | 0.15% | 36,319,787 |
| 2011-06-27 | 2011-06-23 | 10.447 | 3,549,191 | -9,592 | 0.15% | 37,077,969 |
| 2011-06-24 | 2011-06-22 | 10.197 | 3,558,783 | +9,908 | 0.15% | 36,287,681 |
| 2011-06-23 | 2011-06-21 | 10.228 | 3,548,875 | -6,394 | 0.15% | 36,297,654 |
| 2011-06-22 | 2011-06-20 | 10.290 | 3,555,269 | -33,889 | 0.15% | 36,585,456 |
| 2011-06-21 | 2011-06-17 | 10.103 | 3,589,158 | -76,412 | 0.15% | 36,260,618 |
| 2011-06-20 | 2011-06-16 | 9.884 | 3,665,570 | -137,604 | 0.16% | 36,230,031 |
| 2011-06-17 | 2011-06-15 | 9.665 | 3,803,174 | -6,267 | 0.16% | 36,757,400 |
| 2011-06-16 | 2011-06-14 | 9.634 | 3,809,441 | -31,012 | 0.16% | 36,698,818 |
| 2011-06-15 | 2011-06-13 | 9.446 | 3,840,453 | -1,598 | 0.17% | 36,276,844 |
| 2011-06-14 | 2011-06-10 | 9.509 | 3,842,051 | -6,394 | 0.17% | 36,532,283 |
| 2011-06-13 | 2011-06-09 | 10.089 | 3,848,445 | -19,183 | 0.17% | 38,825,347 |
| 2011-06-10 | 2011-06-08 | 10.056 | 3,867,628 | +130,462 | 0.17% | 38,893,815 |
| 2011-06-09 | 2011-06-07 | 9.927 | 3,737,166 | +21,030 | 0.17% | 37,098,490 |
| 2011-06-08 | 2011-06-03 | 10.024 | 3,716,136 | +69,274 | 0.17% | 37,250,213 |
| 2011-06-07 | 2011-06-02 | 9.604 | 3,646,862 | +3,402 | 0.16% | 35,022,830 |
| 2011-06-03 | 2011-06-01 | 9.668 | 3,643,460 | -9,278 | 0.16% | 35,225,783 |
| 2011-06-02 | 2011-05-31 | 9.701 | 3,652,738 | -2,783 | 0.16% | 35,433,597 |
| 2011-06-01 | 2011-05-30 | 9.507 | 3,655,521 | +31,041 | 0.16% | 34,751,382 |
| 2011-05-31 | 2011-05-27 | 9.280 | 3,624,480 | -3,517 | 0.16% | 33,635,901 |
| 2011-05-30 | 2011-05-26 | 9.183 | 3,627,997 | +143,979 | 0.16% | 33,316,604 |
| 2011-05-27 | 2011-05-25 | 9.474 | 3,484,018 | +928 | 0.15% | 33,008,324 |
| 2011-05-26 | 2011-05-24 | 9.474 | 3,483,090 | +12,370 | 0.15% | 32,999,532 |
| 2011-05-25 | 2011-05-23 | 9.539 | 3,470,720 | +13,917 | 0.15% | 33,106,789 |
| 2011-05-24 | 2011-05-20 | 9.701 | 3,456,803 | -309 | 0.15% | 33,532,918 |
| 2011-05-19 | 2011-05-17 | 9.571 | 3,457,112 | +5,876 | 0.15% | 33,088,770 |
| 2011-05-17 | 2011-05-13 | 9.765 | 3,451,236 | +1,546 | 0.15% | 33,702,108 |
| 2011-05-16 | 2011-05-12 | 9.636 | 3,449,690 | -24,122 | 0.15% | 33,240,825 |
| 2011-05-13 | 2011-05-11 | 9.733 | 3,473,812 | +28,142 | 0.15% | 33,810,241 |
| 2011-05-12 | 2011-05-09 | 9.636 | 3,445,670 | +17,938 | 0.15% | 33,202,089 |
| 2011-05-11 | 2011-05-06 | 9.733 | 3,427,732 | -9,278 | 0.15% | 33,361,750 |
| 2011-05-09 | 2011-05-05 | 9.604 | 3,437,010 | +6,804 | 0.15% | 33,007,506 |
| 2011-05-06 | 2011-05-04 | 9.636 | 3,430,206 | +60,615 | 0.15% | 33,053,080 |
| 2011-05-05 | 2011-05-03 | 9.830 | 3,369,591 | +9,277 | 0.15% | 33,122,738 |
| 2011-05-04 | 2011-04-29 | 9.959 | 3,360,314 | +5,938 | 0.15% | 33,466,172 |
| 2011-05-03 | 2011-04-28 | 10.186 | 3,354,376 | +18,185 | 0.15% | 34,166,285 |
| 2011-04-29 | 2011-04-27 | 10.153 | 3,336,191 | +51,028 | 0.15% | 33,873,184 |
| 2011-04-28 | 2011-04-26 | 10.380 | 3,285,163 | -928 | 0.15% | 34,098,668 |
| 2011-04-26 | 2011-04-20 | 10.218 | 3,286,091 | -27,834 | 0.15% | 33,577,019 |
| 2011-04-20 | 2011-04-18 | 10.250 | 3,313,925 | +89,686 | 0.15% | 33,968,581 |
| 2011-04-19 | 2011-04-15 | 10.412 | 3,224,239 | +3,093 | 0.14% | 33,570,558 |
| 2011-04-18 | 2011-04-14 | 10.412 | 3,221,146 | +14,226 | 0.14% | 33,538,354 |
| 2011-04-15 | 2011-04-13 | 10.509 | 3,206,920 | -12,371 | 0.14% | 33,701,323 |
| 2011-04-14 | 2011-04-12 | 10.347 | 3,219,291 | +7,422 | 0.14% | 33,310,847 |
| 2011-04-13 | 2011-04-11 | 10.380 | 3,211,869 | -1,237 | 0.14% | 33,337,906 |
| 2011-04-11 | 2011-04-07 | 10.412 | 3,213,106 | +26,597 | 0.14% | 33,454,642 |
| 2011-04-08 | 2011-04-06 | 10.509 | 3,186,509 | +29,070 | 0.14% | 33,486,825 |
| 2011-04-07 | 2011-04-04 | 10.671 | 3,157,439 | +30,926 | 0.14% | 33,691,812 |
| 2011-04-06 | 2011-04-01 | 10.477 | 3,126,513 | +1,856 | 0.14% | 32,755,234 |
| 2011-04-04 | 2011-03-31 | 10.477 | 3,124,657 | +38,658 | 0.14% | 32,735,790 |
| 2011-04-01 | 2011-03-30 | 10.509 | 3,085,999 | +75,459 | 0.14% | 32,430,572 |
| 2011-03-31 | 2011-03-29 | 10.638 | 3,010,540 | +34,019 | 0.13% | 32,026,963 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,976,521 | +4,639 | 0.13% | 31,761,306 |
| 2011-03-29 | 2011-03-25 | 10.703 | 2,971,882 | +2,164 | 0.13% | 31,807,902 |
| 2011-03-28 | 2011-03-24 | 10.832 | 2,969,718 | -309 | 0.13% | 32,168,846 |
| 2011-03-25 | 2011-03-23 | 10.832 | 2,970,027 | -3,402 | 0.13% | 32,172,193 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,973,429 | +1,530 | 0.13% | 32,593,630 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,971,899 | -4,622 | 0.13% | 32,961,247 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,976,521 | -15,463 | 0.13% | 31,568,813 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,991,984 | +618 | 0.13% | 30,088,125 |
| 2011-03-18 | 2011-03-16 | 10.574 | 2,991,366 | +12,371 | 0.13% | 31,629,532 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,978,995 | -26,597 | 0.13% | 31,980,358 |
| 2011-03-15 | 2011-03-11 | 10.929 | 3,005,592 | +15,463 | 0.13% | 32,849,003 |
| 2011-03-14 | 2011-03-10 | 11.188 | 2,990,129 | -1,237 | 0.13% | 33,453,494 |
| 2011-03-11 | 2011-03-09 | 11.220 | 2,991,366 | +990 | 0.13% | 33,564,060 |
| 2011-03-10 | 2011-03-08 | 11.317 | 2,990,376 | +247 | 0.13% | 33,843,035 |
| 2011-03-08 | 2011-03-04 | 11.253 | 2,990,129 | -2,474 | 0.13% | 33,646,867 |
| 2011-03-04 | 2011-03-02 | 11.091 | 2,992,603 | -9,278 | 0.13% | 33,190,874 |
| 2011-03-03 | 2011-03-01 | 11.123 | 3,001,881 | -6,185 | 0.13% | 33,390,843 |
| 2011-03-02 | 2011-02-28 | 10.865 | 3,008,066 | +18,556 | 0.13% | 32,681,509 |
| 2011-03-01 | 2011-02-25 | 10.832 | 2,989,510 | +14,844 | 0.13% | 32,383,239 |
| 2011-02-28 | 2011-02-24 | 11.091 | 2,974,666 | -43,296 | 0.13% | 32,991,935 |
| 2011-02-25 | 2011-02-23 | 11.188 | 3,017,962 | -25,360 | 0.13% | 33,764,889 |
| 2011-02-24 | 2011-02-22 | 11.220 | 3,043,322 | +12,989 | 0.14% | 34,147,023 |
| 2011-02-22 | 2011-02-18 | 11.447 | 3,030,333 | -12,370 | 0.13% | 34,687,187 |
| 2011-02-18 | 2011-02-16 | 11.414 | 3,042,703 | +34,019 | 0.14% | 34,730,396 |
| 2011-02-17 | 2011-02-15 | 11.447 | 3,008,684 | +22,266 | 0.13% | 34,439,378 |
| 2011-02-16 | 2011-02-14 | 12.158 | 2,986,418 | -19,792 | 0.13% | 36,308,968 |
| 2011-02-15 | 2011-02-11 | 11.932 | 3,006,210 | -54,739 | 0.13% | 35,869,155 |
| 2011-02-14 | 2011-02-10 | 11.414 | 3,060,949 | +927 | 0.14% | 34,938,661 |
| 2011-02-11 | 2011-02-09 | 11.479 | 3,060,022 | +9,278 | 0.14% | 35,125,973 |
| 2011-02-10 | 2011-02-08 | 11.673 | 3,050,744 | +9,278 | 0.14% | 35,611,349 |
| 2011-02-09 | 2011-02-07 | 11.673 | 3,041,466 | +619 | 0.14% | 35,503,047 |
| 2011-02-08 | 2011-02-02 | 11.802 | 3,040,847 | +2,685 | 0.14% | 35,889,127 |
| 2011-02-07 | 2011-01-31 | 11.899 | 3,038,162 | -3,092 | 0.14% | 36,152,157 |
| 2011-02-01 | 2011-01-28 | 11.705 | 3,041,254 | -38,658 | 0.14% | 35,598,912 |
| 2011-01-28 | 2011-01-26 | 11.026 | 3,079,912 | +7,299 | 0.14% | 33,960,037 |
| 2011-01-27 | 2011-01-25 | 11.026 | 3,072,613 | -4,462 | 0.14% | 33,879,556 |
| 2011-01-26 | 2011-01-24 | 10.994 | 3,077,075 | +3,225 | 0.14% | 33,829,257 |
| 2011-01-25 | 2011-01-21 | 11.188 | 3,073,850 | -2,784 | 0.14% | 34,390,163 |
| 2011-01-24 | 2011-01-20 | 10.962 | 3,076,634 | +23,195 | 0.14% | 33,724,925 |
| 2011-01-21 | 2011-01-19 | 11.414 | 3,053,439 | +45,152 | 0.14% | 34,852,940 |
| 2011-01-20 | 2011-01-18 | 11.414 | 3,008,287 | +12,370 | 0.13% | 34,337,560 |
| 2011-01-19 | 2011-01-17 | 11.576 | 2,995,917 | +10,206 | 0.13% | 34,680,733 |
| 2011-01-18 | 2011-01-14 | 11.382 | 2,985,711 | +44,843 | 0.13% | 33,983,327 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,940,868 | +27,524 | 0.13% | 34,138,579 |
| 2011-01-14 | 2011-01-12 | 12.093 | 2,913,344 | +15,463 | 0.13% | 35,232,125 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,897,881 | -47,935 | 0.13% | 35,045,125 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,945,816 | +35,874 | 0.13% | 34,005,510 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,909,942 | +85,047 | 0.13% | 35,096,889 |
| 2011-01-10 | 2011-01-06 | 11.317 | 2,824,895 | +618 | 0.13% | 31,970,234 |
| 2011-01-07 | 2011-01-05 | 11.156 | 2,824,277 | +619 | 0.13% | 31,506,622 |
| 2011-01-06 | 2011-01-04 | 11.317 | 2,823,658 | -2,165 | 0.13% | 31,956,235 |
| 2011-01-05 | 2011-01-03 | 11.220 | 2,825,823 | -13,917 | 0.13% | 31,706,616 |
| 2011-01-04 | 2010-12-31 | 11.123 | 2,839,740 | -18,123 | 0.13% | 31,587,298 |
| 2011-01-03 | 2010-12-29 | 10.962 | 2,857,863 | +7,113 | 0.13% | 31,326,838 |
| 2010-12-30 | 2010-12-28 | 10.703 | 2,850,750 | -374,205 | 0.13% | 30,511,432 |
| 2010-12-29 | 2010-12-24 | 10.380 | 3,224,955 | +11,133 | 0.14% | 33,473,733 |
| 2010-12-28 | 2010-12-22 | 10.315 | 3,213,822 | -15,463 | 0.14% | 33,150,338 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,229,285 | +14,536 | 0.14% | 32,787,740 |
| 2010-12-22 | 2010-12-20 | 10.218 | 3,214,749 | -10,824 | 0.14% | 32,848,052 |
| 2010-12-21 | 2010-12-17 | 10.509 | 3,225,573 | -11,443 | 0.14% | 33,897,346 |
| 2010-12-20 | 2010-12-16 | 10.477 | 3,237,016 | -3,093 | 0.14% | 33,912,930 |
| 2010-12-17 | 2010-12-15 | 10.412 | 3,240,109 | +9,278 | 0.14% | 33,735,795 |
| 2010-12-16 | 2010-12-14 | 10.541 | 3,230,831 | -25,978 | 0.14% | 34,057,072 |
| 2010-12-15 | 2010-12-13 | 10.380 | 3,256,809 | -15,463 | 0.14% | 33,804,365 |
| 2010-12-14 | 2010-12-10 | 10.089 | 3,272,272 | -7,731 | 0.15% | 33,012,579 |
| 2010-12-13 | 2010-12-09 | 10.024 | 3,280,003 | +97 | 0.15% | 32,878,455 |
| 2010-12-10 | 2010-12-08 | 10.056 | 3,279,906 | +11,012 | 0.15% | 32,983,539 |
| 2010-12-09 | 2010-12-07 | 10.056 | 3,268,894 | +43,296 | 0.15% | 32,872,799 |
| 2010-12-08 | 2010-12-06 | 9.895 | 3,225,598 | -5,876 | 0.14% | 31,915,903 |
| 2010-12-07 | 2010-12-03 | 9.862 | 3,231,474 | +30,926 | 0.14% | 31,869,553 |
| 2010-12-06 | 2010-12-02 | 9.895 | 3,200,548 | -3,711 | 0.14% | 31,668,044 |
| 2010-12-02 | 2010-11-30 | 9.927 | 3,204,259 | +9,278 | 0.14% | 31,808,373 |
| 2010-11-29 | 2010-11-25 | 9.668 | 3,194,981 | +3,093 | 0.14% | 30,889,788 |
| 2010-11-25 | 2010-11-23 | 9.701 | 3,191,888 | +7,731 | 0.14% | 30,963,095 |
| 2010-11-22 | 2010-11-18 | 9.701 | 3,184,157 | -1,237 | 0.14% | 30,888,100 |
| 2010-11-19 | 2010-11-17 | 9.701 | 3,185,394 | -24,741 | 0.14% | 30,900,099 |
| 2010-11-18 | 2010-11-16 | 9.830 | 3,210,135 | +34,019 | 0.14% | 31,555,302 |
| 2010-11-17 | 2010-11-15 | 9.830 | 3,176,116 | +2,106 | 0.14% | 31,220,899 |
| 2010-11-16 | 2010-11-12 | 9.959 | 3,174,010 | -78,862 | 0.14% | 31,610,726 |
| 2010-11-15 | 2010-11-11 | 10.056 | 3,252,872 | -14,535 | 0.14% | 32,711,678 |
| 2010-11-12 | 2010-11-10 | 10.024 | 3,267,407 | +6,185 | 0.15% | 32,752,194 |
| 2010-11-11 | 2010-11-09 | 10.056 | 3,261,222 | -21,139 | 0.15% | 32,795,648 |
| 2010-11-10 | 2010-11-08 | 9.830 | 3,282,361 | +96,489 | 0.15% | 32,265,276 |
| 2010-11-09 | 2010-11-05 | 9.668 | 3,185,872 | -295,344 | 0.14% | 30,801,720 |
| 2010-11-08 | 2010-11-04 | 9.636 | 3,481,216 | +19,174 | 0.15% | 33,544,606 |
| 2010-11-05 | 2010-11-03 | 9.571 | 3,462,042 | +2,943 | 0.15% | 33,135,956 |
| 2010-11-04 | 2010-11-02 | 9.604 | 3,459,099 | -14,411 | 0.15% | 33,219,639 |
| 2010-11-03 | 2010-11-01 | 9.798 | 3,473,510 | -20,411 | 0.15% | 34,031,935 |
| 2010-11-02 | 2010-10-29 | 9.571 | 3,493,921 | -167,001 | 0.16% | 33,441,077 |
| 2010-11-01 | 2010-10-28 | 9.474 | 3,660,922 | +6,804 | 0.16% | 34,684,350 |
| 2010-10-29 | 2010-10-27 | 9.442 | 3,654,118 | +4,639 | 0.16% | 34,501,731 |
| 2010-10-28 | 2010-10-26 | 9.765 | 3,649,479 | +5,257 | 0.16% | 35,637,996 |
| 2010-10-27 | 2010-10-25 | 9.798 | 3,644,222 | -4,330 | 0.16% | 35,704,497 |
| 2010-10-26 | 2010-10-22 | 9.248 | 3,648,552 | -4,020 | 0.16% | 33,741,317 |
| 2010-10-25 | 2010-10-21 | 9.151 | 3,652,572 | -7,422 | 0.16% | 33,424,174 |
| 2010-10-22 | 2010-10-20 | 9.022 | 3,659,994 | +17,585 | 0.16% | 33,018,705 |
| 2010-10-21 | 2010-10-19 | 9.151 | 3,642,409 | -26,863 | 0.16% | 33,331,174 |
| 2010-10-19 | 2010-10-15 | 8.957 | 3,669,272 | +27,215 | 0.16% | 32,865,114 |
| 2010-10-18 | 2010-10-14 | 8.989 | 3,642,057 | -1,546 | 0.16% | 32,739,120 |
| 2010-10-15 | 2010-10-13 | 9.086 | 3,643,603 | -43,297 | 0.16% | 33,106,467 |
| 2010-10-14 | 2010-10-12 | 9.054 | 3,686,900 | +9,278 | 0.16% | 33,380,655 |
| 2010-10-13 | 2010-10-11 | 8.989 | 3,677,622 | -15,355 | 0.16% | 33,058,820 |
| 2010-10-12 | 2010-10-08 | 9.151 | 3,692,977 | -62,780 | 0.16% | 33,793,915 |
| 2010-10-11 | 2010-10-07 | 9.183 | 3,755,757 | +631,768 | 0.17% | 34,489,849 |
| 2010-10-08 | 2010-10-06 | 9.183 | 3,123,989 | +1,546 | 0.14% | 28,688,200 |
| 2010-10-07 | 2010-10-05 | 9.119 | 3,122,443 | +12,371 | 0.14% | 28,472,073 |
| 2010-10-06 | 2010-10-04 | 9.183 | 3,110,072 | -15,463 | 0.14% | 28,560,397 |
| 2010-10-05 | 2010-09-30 | 9.086 | 3,125,535 | -15,773 | 0.14% | 28,399,203 |
| 2010-10-04 | 2010-09-29 | 9.054 | 3,141,308 | -309 | 0.14% | 28,440,944 |
| 2010-09-30 | 2010-09-28 | 8.989 | 3,141,617 | -127,106 | 0.14% | 28,240,573 |
| 2010-09-29 | 2010-09-27 | 9.151 | 3,268,723 | +1,856 | 0.15% | 29,911,626 |
| 2010-09-28 | 2010-09-24 | 9.183 | 3,266,867 | -2,784 | 0.15% | 30,000,276 |
| 2010-09-27 | 2010-09-22 | 8.860 | 3,269,651 | +21,958 | 0.15% | 28,968,594 |
| 2010-09-22 | 2010-09-20 | 8.763 | 3,247,693 | +12,370 | 0.14% | 28,459,006 |
| 2010-09-21 | 2010-09-17 | 8.828 | 3,235,323 | -60,924 | 0.14% | 28,559,839 |
| 2010-09-20 | 2010-09-16 | 8.666 | 3,296,247 | -61,852 | 0.15% | 28,564,722 |
| 2010-09-17 | 2010-09-15 | 8.795 | 3,358,099 | +309 | 0.15% | 29,535,060 |
| 2010-09-16 | 2010-09-14 | 8.892 | 3,357,790 | -37,111 | 0.15% | 29,858,067 |
| 2010-09-15 | 2010-09-13 | 8.996 | 3,394,901 | +97,108 | 0.15% | 30,539,024 |
| 2010-09-14 | 2010-09-10 | 8.897 | 3,297,793 | +213,955 | 0.15% | 29,339,489 |
| 2010-09-13 | 2010-09-09 | 8.897 | 3,083,838 | +34,928 | 0.14% | 27,435,995 |
| 2010-09-10 | 2010-09-08 | 8.501 | 3,048,910 | -3,035 | 0.14% | 25,919,684 |
| 2010-09-09 | 2010-09-07 | 8.567 | 3,051,945 | +16,692 | 0.14% | 26,146,613 |
| 2010-09-08 | 2010-09-06 | 8.567 | 3,035,253 | -8,195 | 0.14% | 26,003,610 |
| 2010-09-07 | 2010-09-03 | 8.534 | 3,043,448 | +91,956 | 0.14% | 25,973,534 |
| 2010-09-06 | 2010-09-02 | 8.633 | 2,951,492 | -23,368 | 0.13% | 25,480,521 |
| 2010-09-03 | 2010-09-01 | 8.435 | 2,974,860 | +56,144 | 0.13% | 25,094,116 |
| 2010-09-02 | 2010-08-31 | 8.369 | 2,918,716 | -1,821 | 0.13% | 24,428,171 |
| 2010-09-01 | 2010-08-30 | 8.435 | 2,920,537 | +4,249 | 0.13% | 24,635,880 |
| 2010-08-31 | 2010-08-27 | 8.501 | 2,916,288 | -61,304 | 0.13% | 24,792,225 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,977,592 | +17,602 | 0.14% | 24,626,592 |
| 2010-08-27 | 2010-08-25 | 8.139 | 2,959,990 | -8,497 | 0.14% | 24,090,876 |
| 2010-08-26 | 2010-08-24 | 8.534 | 2,968,487 | -174,631 | 0.14% | 25,333,798 |
| 2010-08-25 | 2010-08-23 | 9.457 | 3,143,118 | -27,489 | 0.15% | 29,724,050 |
| 2010-08-24 | 2010-08-20 | 9.226 | 3,170,607 | -18,816 | 0.15% | 29,252,692 |
| 2010-08-23 | 2010-08-19 | 9.061 | 3,189,423 | -607 | 0.16% | 28,900,823 |
| 2010-08-20 | 2010-08-18 | 8.963 | 3,190,030 | -122,911 | 0.16% | 28,590,982 |
| 2010-08-19 | 2010-08-17 | 8.897 | 3,312,941 | -8,497 | 0.16% | 29,474,257 |
| 2010-08-18 | 2010-08-16 | 8.996 | 3,321,438 | -36,115 | 0.16% | 29,878,184 |
| 2010-08-17 | 2010-08-13 | 9.193 | 3,357,553 | -50,074 | 0.16% | 30,866,862 |
| 2010-08-16 | 2010-08-12 | 9.061 | 3,407,627 | +68,526 | 0.17% | 30,878,070 |
| 2010-08-13 | 2010-08-11 | 8.930 | 3,339,101 | -5,402 | 0.16% | 29,817,020 |
| 2010-08-12 | 2010-08-10 | 8.798 | 3,344,503 | -24,256 | 0.16% | 29,424,443 |
| 2010-08-11 | 2010-08-09 | 9.061 | 3,368,759 | +57,592 | 0.16% | 30,525,869 |
| 2010-08-10 | 2010-08-06 | 8.666 | 3,311,167 | +55,176 | 0.16% | 28,694,736 |
| 2010-08-09 | 2010-08-05 | 8.304 | 3,255,991 | -8,801 | 0.16% | 27,036,417 |
| 2010-08-06 | 2010-08-04 | 8.304 | 3,264,792 | +8,498 | 0.16% | 27,109,497 |
| 2010-08-05 | 2010-08-03 | 8.073 | 3,256,294 | -7,587 | 0.16% | 26,287,851 |
| 2010-08-04 | 2010-08-02 | 7.974 | 3,263,881 | -3,035 | 0.16% | 26,026,459 |
| 2010-08-03 | 2010-07-30 | 7.875 | 3,266,916 | -30,955 | 0.16% | 25,727,718 |
| 2010-08-02 | 2010-07-29 | 7.743 | 3,297,871 | -8,498 | 0.16% | 25,536,826 |
| 2010-07-30 | 2010-07-28 | 7.776 | 3,306,369 | -9,104 | 0.16% | 25,711,577 |
| 2010-07-29 | 2010-07-27 | 7.809 | 3,315,473 | -9,105 | 0.16% | 25,891,621 |
| 2010-07-28 | 2010-07-26 | 7.743 | 3,324,578 | -4,856 | 0.16% | 25,743,630 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,329,434 | -6,069 | 0.16% | 25,561,817 |
| 2010-07-26 | 2010-07-22 | 7.579 | 3,335,503 | -13,961 | 0.16% | 25,278,690 |
| 2010-07-20 | 2010-07-16 | 7.776 | 3,349,464 | -15,174 | 0.16% | 26,046,700 |
| 2010-07-19 | 2010-07-15 | 7.678 | 3,364,638 | +15,174 | 0.16% | 25,832,097 |
| 2010-07-16 | 2010-07-14 | 7.809 | 3,349,464 | -20,333 | 0.16% | 26,157,068 |
| 2010-07-15 | 2010-07-13 | 7.776 | 3,369,797 | -5,159 | 0.16% | 26,204,817 |
| 2010-07-13 | 2010-07-09 | 7.678 | 3,374,956 | -15,401 | 0.16% | 25,911,314 |
| 2010-07-12 | 2010-07-08 | 7.678 | 3,390,357 | -29,438 | 0.16% | 26,029,555 |
| 2010-07-09 | 2010-07-07 | 7.612 | 3,419,795 | -2,124 | 0.17% | 26,030,197 |
| 2010-07-08 | 2010-07-06 | 7.546 | 3,421,919 | -9,105 | 0.17% | 25,820,854 |
| 2010-07-07 | 2010-07-05 | 7.546 | 3,431,024 | -6,069 | 0.17% | 25,889,558 |
| 2010-07-06 | 2010-07-02 | 7.546 | 3,437,093 | -70,833 | 0.17% | 25,935,353 |
| 2010-07-05 | 2010-06-30 | 7.513 | 3,507,926 | -39,332 | 0.17% | 26,354,250 |
| 2010-07-02 | 2010-06-29 | 7.579 | 3,547,258 | -6,069 | 0.17% | 26,883,512 |
| 2010-06-30 | 2010-06-28 | 7.612 | 3,553,327 | -3,035 | 0.17% | 27,046,592 |
| 2010-06-29 | 2010-06-25 | 7.579 | 3,556,362 | -4,856 | 0.17% | 26,952,509 |
| 2010-06-28 | 2010-06-24 | 7.645 | 3,561,218 | -6,373 | 0.17% | 27,224,000 |
| 2010-06-25 | 2010-06-23 | 7.480 | 3,567,591 | +6,373 | 0.17% | 26,684,945 |
| 2010-06-24 | 2010-06-22 | 7.282 | 3,561,218 | -6,191 | 0.17% | 25,933,207 |
| 2010-06-23 | 2010-06-21 | 7.315 | 3,567,409 | +121 | 0.17% | 26,095,840 |
| 2010-06-22 | 2010-06-18 | 7.216 | 3,567,288 | +8,073 | 0.17% | 25,742,320 |
| 2010-06-17 | 2010-06-14 | 7.315 | 3,559,215 | +25,432 | 0.17% | 26,035,900 |
| 2010-06-15 | 2010-06-11 | 7.282 | 3,533,783 | -36,054 | 0.17% | 25,733,422 |
| 2010-06-14 | 2010-06-10 | 7.084 | 3,569,837 | -15,174 | 0.17% | 25,290,199 |
| 2010-06-11 | 2010-06-09 | 7.183 | 3,585,011 | -37,831 | 0.17% | 25,752,084 |
| 2010-06-09 | 2010-06-07 | 6.953 | 3,622,842 | -57,358 | 0.18% | 25,188,207 |
| 2010-06-08 | 2010-06-04 | 7.084 | 3,680,200 | -10,319 | 0.18% | 26,072,056 |
| 2010-06-04 | 2010-06-02 | 6.986 | 3,690,519 | -26,706 | 0.18% | 25,780,344 |
| 2010-06-02 | 2010-05-31 | 6.986 | 3,717,225 | -3,035 | 0.18% | 25,966,900 |
| 2010-06-01 | 2010-05-28 | 6.887 | 3,720,260 | -30,955 | 0.18% | 25,620,345 |
| 2010-05-31 | 2010-05-27 | 6.920 | 3,751,215 | -255 | 0.18% | 25,957,129 |
| 2010-05-28 | 2010-05-26 | 6.887 | 3,751,470 | -320,479 | 0.18% | 25,835,279 |
| 2010-05-27 | 2010-05-25 | 6.887 | 4,071,949 | -59,604 | 0.20% | 28,042,325 |
| 2010-05-26 | 2010-05-24 | 6.920 | 4,131,553 | -1,396 | 0.20% | 28,588,938 |
| 2010-05-25 | 2010-05-20 | 6.920 | 4,132,949 | +42,791 | 0.20% | 28,598,598 |
| 2010-05-24 | 2010-05-19 | 6.920 | 4,090,158 | -10,075 | 0.20% | 28,302,498 |
| 2010-05-20 | 2010-05-18 | 6.953 | 4,100,233 | +33,808 | 0.20% | 28,507,320 |
| 2010-05-19 | 2010-05-17 | 6.986 | 4,066,425 | +24,278 | 0.20% | 28,406,258 |
| 2010-05-18 | 2010-05-14 | 7.150 | 4,042,147 | -6,069 | 0.20% | 28,902,621 |
| 2010-05-14 | 2010-05-12 | 7.150 | 4,048,216 | +20,379 | 0.20% | 28,946,017 |
| 2010-05-13 | 2010-05-11 | 8.044 | 4,027,837 | +15,684 | 0.20% | 32,399,182 |
| 2010-05-12 | 2010-05-10 | 8.079 | 4,012,153 | +226,289 | 0.20% | 32,413,340 |
| 2010-05-10 | 2010-05-06 | 7.939 | 3,785,864 | -87,782 | 0.20% | 30,055,585 |
| 2010-05-07 | 2010-05-05 | 8.114 | 3,873,646 | -474,364 | 0.20% | 31,429,845 |
| 2010-05-06 | 2010-05-04 | 8.219 | 4,348,010 | -14,297 | 0.22% | 35,734,912 |
| 2010-05-05 | 2010-05-03 | 8.254 | 4,362,307 | -108,369 | 0.23% | 36,004,978 |
| 2010-05-04 | 2010-04-30 | 8.254 | 4,470,676 | -106,082 | 0.23% | 36,899,418 |
| 2010-05-03 | 2010-04-29 | 8.184 | 4,576,758 | -5,718 | 0.24% | 37,454,856 |
| 2010-04-30 | 2010-04-28 | 8.289 | 4,582,476 | +38,601 | 0.24% | 37,982,440 |
| 2010-04-29 | 2010-04-27 | 8.429 | 4,543,875 | -1,430 | 0.23% | 38,298,145 |
| 2010-04-28 | 2010-04-26 | 8.429 | 4,545,305 | +22,875 | 0.23% | 38,310,198 |
| 2010-04-27 | 2010-04-23 | 8.359 | 4,522,430 | -14,297 | 0.23% | 37,801,068 |
| 2010-04-26 | 2010-04-22 | 8.463 | 4,536,727 | -110,084 | 0.23% | 38,396,561 |
| 2010-04-23 | 2010-04-21 | 8.359 | 4,646,811 | -367,997 | 0.24% | 38,840,716 |
| 2010-04-22 | 2010-04-20 | 8.079 | 5,014,808 | -5,719 | 0.26% | 40,513,579 |
| 2010-04-21 | 2010-04-19 | 7.974 | 5,020,527 | -7,148 | 0.26% | 40,033,031 |
| 2010-04-20 | 2010-04-16 | 8.044 | 5,027,675 | -54,042 | 0.26% | 40,441,695 |
| 2010-04-19 | 2010-04-15 | 8.114 | 5,081,717 | -39,459 | 0.26% | 41,231,846 |
| 2010-04-16 | 2010-04-14 | 8.079 | 5,121,176 | -5,776 | 0.26% | 41,372,904 |
| 2010-04-15 | 2010-04-13 | 8.009 | 5,126,952 | +2,059 | 0.26% | 41,060,956 |
| 2010-04-14 | 2010-04-12 | 8.044 | 5,124,893 | +19,444 | 0.26% | 41,223,699 |
| 2010-04-13 | 2010-04-09 | 8.044 | 5,105,449 | +34,433 | 0.26% | 41,067,295 |
| 2010-04-12 | 2010-04-08 | 8.114 | 5,071,016 | +53,470 | 0.26% | 41,145,021 |
| 2010-04-09 | 2010-04-07 | 8.079 | 5,017,546 | -12,867 | 0.26% | 40,535,699 |
| 2010-04-08 | 2010-04-01 | 8.044 | 5,030,413 | +25,734 | 0.26% | 40,463,719 |
| 2010-04-07 | 2010-03-31 | 8.079 | 5,004,679 | -20,015 | 0.26% | 40,431,749 |
| 2010-04-01 | 2010-03-30 | 8.149 | 5,024,694 | -13,153 | 0.26% | 40,944,904 |
| 2010-03-31 | 2010-03-29 | 8.149 | 5,037,847 | +142,967 | 0.26% | 41,052,085 |
| 2010-03-30 | 2010-03-26 | 8.114 | 4,894,880 | +47,750 | 0.25% | 39,715,895 |
| 2010-03-29 | 2010-03-25 | 8.009 | 4,847,130 | -17,213 | 0.25% | 38,819,905 |
| 2010-03-26 | 2010-03-24 | 8.044 | 4,864,343 | +161,896 | 0.25% | 39,127,883 |
| 2010-03-25 | 2010-03-23 | 8.079 | 4,702,447 | -140,679 | 0.24% | 37,990,080 |
| 2010-03-24 | 2010-03-22 | 8.079 | 4,843,126 | -9,150 | 0.25% | 39,126,596 |
| 2010-03-23 | 2010-03-19 | 8.114 | 4,852,276 | -18,815 | 0.25% | 39,370,216 |
| 2010-03-22 | 2010-03-18 | 7.974 | 4,871,091 | +3,088 | 0.25% | 38,841,448 |
| 2010-03-19 | 2010-03-17 | 8.044 | 4,868,003 | +56,615 | 0.25% | 39,157,323 |
| 2010-03-18 | 2010-03-16 | 8.044 | 4,811,388 | -122,951 | 0.25% | 38,701,922 |
| 2010-03-17 | 2010-03-15 | 7.869 | 4,934,339 | -2,860 | 0.25% | 38,828,072 |
| 2010-03-16 | 2010-03-12 | 7.834 | 4,937,199 | +28,022 | 0.25% | 38,677,908 |
| 2010-03-15 | 2010-03-11 | 7.939 | 4,909,177 | +44,034 | 0.25% | 38,973,452 |
| 2010-03-12 | 2010-03-10 | 8.079 | 4,865,143 | -110,714 | 0.25% | 39,304,467 |
| 2010-03-11 | 2010-03-09 | 7.729 | 4,975,857 | +12,867 | 0.26% | 38,458,690 |
| 2010-03-10 | 2010-03-08 | 7.764 | 4,962,990 | -343 | 0.26% | 38,532,811 |
| 2010-03-09 | 2010-03-05 | 7.694 | 4,963,333 | +2,834 | 0.26% | 38,188,308 |
| 2010-03-08 | 2010-03-04 | 7.694 | 4,960,499 | -52,301 | 0.26% | 38,166,503 |
| 2010-03-05 | 2010-03-03 | 7.694 | 5,012,800 | +1,430 | 0.26% | 38,568,911 |
| 2010-03-04 | 2010-03-02 | 7.554 | 5,011,370 | -2,573 | 0.26% | 37,856,856 |
| 2010-03-03 | 2010-03-01 | 7.554 | 5,013,943 | +174,419 | 0.26% | 37,876,293 |
| 2010-03-01 | 2010-02-25 | 7.414 | 4,839,524 | -4,575 | 0.25% | 35,881,685 |
| 2010-02-25 | 2010-02-23 | 7.414 | 4,844,099 | +216,100 | 0.25% | 35,915,605 |
| 2010-02-24 | 2010-02-22 | 7.414 | 4,627,999 | +22,303 | 0.24% | 34,313,375 |
| 2010-02-23 | 2010-02-19 | 7.449 | 4,605,696 | +28,593 | 0.24% | 34,309,090 |
| 2010-02-19 | 2010-02-17 | 7.694 | 4,577,103 | -8,578 | 0.24% | 35,216,621 |
| 2010-02-18 | 2010-02-12 | 7.589 | 4,585,681 | +11,438 | 0.24% | 34,801,495 |
| 2010-02-17 | 2010-02-11 | 7.659 | 4,574,243 | +23,160 | 0.24% | 35,034,641 |
| 2010-02-12 | 2010-02-10 | 7.729 | 4,551,083 | +96,074 | 0.24% | 35,175,587 |
| 2010-02-10 | 2010-02-08 | 7.589 | 4,455,009 | -30,023 | 0.23% | 33,809,803 |
| 2010-02-09 | 2010-02-05 | 7.554 | 4,485,032 | +15,097 | 0.23% | 33,880,797 |
| 2010-02-08 | 2010-02-04 | 7.694 | 4,469,935 | -40,602 | 0.23% | 34,392,062 |
| 2010-02-05 | 2010-02-03 | 7.659 | 4,510,537 | -12,581 | 0.23% | 34,546,709 |
| 2010-02-04 | 2010-02-02 | 7.484 | 4,523,118 | -5,719 | 0.23% | 33,852,131 |
| 2010-02-03 | 2010-02-01 | 7.799 | 4,528,837 | -60,046 | 0.23% | 35,320,421 |
| 2010-02-02 | 2010-01-29 | 7.169 | 4,588,883 | -858 | 0.24% | 32,899,945 |
| 2010-02-01 | 2010-01-28 | 7.169 | 4,589,741 | -19,729 | 0.24% | 32,906,096 |
| 2010-01-29 | 2010-01-27 | 7.169 | 4,609,470 | +103,508 | 0.24% | 33,047,543 |
| 2010-01-28 | 2010-01-26 | 7.309 | 4,505,962 | -43,462 | 0.23% | 32,935,794 |
| 2010-01-27 | 2010-01-25 | 7.659 | 4,549,424 | +1,715 | 0.23% | 34,844,549 |
| 2010-01-26 | 2010-01-22 | 7.659 | 4,547,709 | -114,945 | 0.23% | 34,831,414 |
| 2010-01-25 | 2010-01-21 | 7.449 | 4,662,654 | +73,199 | 0.24% | 34,733,385 |
| 2010-01-22 | 2010-01-20 | 8.079 | 4,589,455 | -31,338 | 0.24% | 37,077,242 |
| 2010-01-21 | 2010-01-19 | 7.100 | 4,620,793 | -28,136 | 0.24% | 32,805,516 |
| 2010-01-20 | 2010-01-18 | 6.995 | 4,648,929 | +20,301 | 0.24% | 32,517,506 |
| 2010-01-19 | 2010-01-15 | 7.065 | 4,628,628 | -157,264 | 0.24% | 32,699,263 |
| 2010-01-18 | 2010-01-14 | 7.065 | 4,785,892 | -14,296 | 0.25% | 33,810,266 |
| 2010-01-15 | 2010-01-13 | 7.065 | 4,800,188 | -12,867 | 0.25% | 33,911,261 |
| 2010-01-14 | 2010-01-12 | 7.204 | 4,813,055 | -26,710 | 0.25% | 34,675,471 |
| 2010-01-13 | 2010-01-11 | 7.100 | 4,839,765 | -229 | 0.25% | 34,360,117 |
| 2010-01-12 | 2010-01-08 | 6.995 | 4,839,994 | -210,218 | 0.25% | 33,853,934 |
| 2010-01-11 | 2010-01-07 | 6.855 | 5,050,212 | -105,796 | 0.26% | 34,617,843 |
| 2010-01-08 | 2010-01-06 | 6.890 | 5,156,008 | -50,627 | 0.27% | 35,523,368 |
| 2010-01-07 | 2010-01-05 | 6.820 | 5,206,635 | +16,029 | 0.27% | 35,507,988 |
| 2010-01-06 | 2010-01-04 | 6.680 | 5,190,606 | +99,334 | 0.27% | 34,672,548 |
| 2010-01-05 | 2009-12-31 | 6.540 | 5,091,272 | +27,621 | 0.26% | 33,296,779 |
| 2010-01-04 | 2009-12-29 | 6.610 | 5,063,651 | +38,029 | 0.26% | 33,470,322 |
| 2009-12-30 | 2009-12-28 | 6.575 | 5,025,622 | -22,989 | 0.26% | 33,043,192 |
| 2009-12-18 | 2009-12-16 | 6.575 | 5,048,611 | +12,581 | 0.26% | 33,194,343 |
| 2009-12-17 | 2009-12-15 | 6.610 | 5,036,030 | -6,862 | 0.26% | 33,287,749 |
| 2009-12-15 | 2009-12-11 | 6.575 | 5,042,892 | -57,187 | 0.26% | 33,156,741 |
| 2009-12-14 | 2009-12-10 | 6.645 | 5,100,079 | -2,574 | 0.26% | 33,889,474 |
| 2009-12-11 | 2009-12-09 | 6.610 | 5,102,653 | +12,010 | 0.26% | 33,728,122 |
| 2009-12-10 | 2009-12-08 | 6.750 | 5,090,643 | +2,859 | 0.26% | 34,360,880 |
| 2009-12-09 | 2009-12-07 | 6.680 | 5,087,784 | -2,859 | 0.26% | 33,985,710 |
| 2009-12-08 | 2009-12-04 | 6.785 | 5,090,643 | -18,300 | 0.26% | 34,538,915 |
| 2009-12-07 | 2009-12-03 | 6.715 | 5,108,943 | -2,860 | 0.26% | 34,305,725 |
| 2009-12-04 | 2009-12-02 | 6.610 | 5,111,803 | +8,807 | 0.26% | 33,788,603 |
| 2009-12-03 | 2009-12-01 | 6.540 | 5,102,996 | +629 | 0.26% | 33,373,454 |
| 2009-12-02 | 2009-11-30 | 6.540 | 5,102,367 | +37,172 | 0.26% | 33,369,340 |
| 2009-12-01 | 2009-11-27 | 6.470 | 5,065,195 | -10,008 | 0.26% | 32,771,945 |
| 2009-11-30 | 2009-11-26 | 6.540 | 5,075,203 | -2,859 | 0.26% | 33,191,688 |
| 2009-11-27 | 2009-11-25 | 6.610 | 5,078,062 | +328,652 | 0.26% | 33,565,578 |
| 2009-11-26 | 2009-11-24 | 6.575 | 4,749,410 | -2,859 | 0.25% | 31,227,113 |
| 2009-11-25 | 2009-11-23 | 6.680 | 4,752,269 | -11,438 | 0.25% | 31,744,516 |
| 2009-11-24 | 2009-11-20 | 6.610 | 4,763,707 | +17,156 | 0.25% | 31,487,717 |
| 2009-11-23 | 2009-11-19 | 6.715 | 4,746,551 | -17,156 | 0.25% | 31,872,322 |
| 2009-11-20 | 2009-11-18 | 6.750 | 4,763,707 | -65,822 | 0.25% | 32,154,123 |
| 2009-11-19 | 2009-11-17 | 6.715 | 4,829,529 | +31,224 | 0.25% | 32,429,506 |
| 2009-11-18 | 2009-11-16 | 6.855 | 4,798,305 | +52,898 | 0.25% | 32,891,088 |
| 2009-11-17 | 2009-11-13 | 6.890 | 4,745,407 | -95,502 | 0.25% | 32,694,448 |
| 2009-11-16 | 2009-11-12 | 6.820 | 4,840,909 | +13,439 | 0.25% | 33,013,825 |
| 2009-11-13 | 2009-11-11 | 6.750 | 4,827,470 | +6,462 | 0.25% | 32,584,511 |
| 2009-11-12 | 2009-11-10 | 6.575 | 4,821,008 | +74,743 | 0.25% | 31,697,866 |
| 2009-11-11 | 2009-11-09 | 6.540 | 4,746,265 | +34,312 | 0.25% | 31,040,443 |
| 2009-11-10 | 2009-11-06 | 6.540 | 4,711,953 | +18,872 | 0.24% | 30,816,043 |
| 2009-11-09 | 2009-11-05 | 6.505 | 4,693,081 | +72,341 | 0.24% | 30,528,489 |
| 2009-11-06 | 2009-11-04 | 6.610 | 4,620,740 | +71,198 | 0.24% | 30,542,716 |
| 2009-11-05 | 2009-11-03 | 6.610 | 4,549,542 | -647 | 0.23% | 30,072,103 |
| 2009-11-04 | 2009-11-02 | 6.645 | 4,550,189 | +59,760 | 0.23% | 30,235,514 |
| 2009-11-03 | 2009-10-30 | 6.680 | 4,490,429 | +14,868 | 0.23% | 29,995,460 |
| 2009-10-30 | 2009-10-28 | 6.820 | 4,475,561 | +64,050 | 0.23% | 30,522,241 |
| 2009-10-29 | 2009-10-27 | 6.855 | 4,411,511 | +76,893 | 0.23% | 30,239,720 |
| 2009-10-28 | 2009-10-23 | 6.960 | 4,334,618 | +108,369 | 0.22% | 30,167,424 |
| 2009-10-27 | 2009-10-22 | 6.960 | 4,226,249 | +55,757 | 0.22% | 29,413,214 |
| 2009-10-23 | 2009-10-21 | 7.065 | 4,170,492 | +27,164 | 0.22% | 29,462,730 |
| 2009-10-22 | 2009-10-20 | 7.065 | 4,143,328 | -61,476 | 0.21% | 29,270,828 |
| 2009-10-21 | 2009-10-19 | 6.925 | 4,204,804 | -18,872 | 0.22% | 29,116,909 |
| 2009-10-20 | 2009-10-16 | 6.925 | 4,223,676 | +51,468 | 0.22% | 29,247,591 |
| 2009-10-19 | 2009-10-15 | 6.925 | 4,172,208 | +117,805 | 0.22% | 28,891,192 |
| 2009-10-16 | 2009-10-14 | 6.960 | 4,054,403 | +2,288 | 0.21% | 28,217,226 |
| 2009-10-15 | 2009-10-13 | 6.925 | 4,052,115 | +34,598 | 0.21% | 28,059,587 |
| 2009-10-14 | 2009-10-12 | 6.995 | 4,017,517 | +5,718 | 0.21% | 28,101,017 |
| 2009-10-13 | 2009-10-09 | 6.995 | 4,011,799 | +38,887 | 0.21% | 28,061,022 |
| 2009-10-12 | 2009-10-08 | 6.995 | 3,972,912 | +26,878 | 0.21% | 27,789,022 |
| 2009-10-09 | 2009-10-07 | 6.960 | 3,946,034 | +43,176 | 0.20% | 27,463,015 |
| 2009-10-08 | 2009-10-06 | 6.995 | 3,902,858 | +2,859 | 0.20% | 27,299,021 |
| 2009-10-07 | 2009-10-05 | 6.925 | 3,899,999 | +5,719 | 0.20% | 27,006,233 |
| 2009-10-06 | 2009-10-02 | 6.925 | 3,894,280 | +160,123 | 0.20% | 26,966,631 |
| 2009-10-02 | 2009-09-29 | 6.995 | 3,734,157 | +10,580 | 0.19% | 26,119,021 |
| 2009-09-30 | 2009-09-28 | 6.995 | 3,723,577 | +7,148 | 0.19% | 26,045,018 |
| 2009-09-29 | 2009-09-25 | 7.030 | 3,716,429 | -51,468 | 0.19% | 26,124,995 |
| 2009-09-28 | 2009-09-24 | 6.995 | 3,767,897 | -48,609 | 0.19% | 26,355,019 |
| 2009-09-25 | 2009-09-23 | 6.995 | 3,816,506 | -1,715 | 0.20% | 26,695,021 |
| 2009-09-24 | 2009-09-22 | 7.030 | 3,818,221 | -2,971 | 0.20% | 26,840,552 |
| 2009-09-23 | 2009-09-21 | 7.100 | 3,821,192 | -5,719 | 0.20% | 27,128,715 |
| 2009-09-22 | 2009-09-18 | 7.204 | 3,826,911 | +52,898 | 0.20% | 27,570,834 |
| 2009-09-21 | 2009-09-17 | 7.204 | 3,774,013 | +11,151 | 0.19% | 27,189,732 |
| 2009-09-18 | 2009-09-16 | 7.204 | 3,762,862 | +20,302 | 0.19% | 27,109,395 |
| 2009-09-16 | 2009-09-14 | 7.065 | 3,742,560 | +1,143 | 0.19% | 26,439,575 |
| 2009-09-14 | 2009-09-10 | 7.135 | 3,741,417 | -2,859 | 0.19% | 26,693,198 |
| 2009-09-11 | 2009-09-09 | 7.100 | 3,744,276 | -20,301 | 0.19% | 26,582,646 |
| 2009-09-10 | 2009-09-08 | 7.135 | 3,764,577 | -7,149 | 0.19% | 26,858,433 |
| 2009-09-09 | 2009-09-07 | 7.135 | 3,771,726 | +5,433 | 0.19% | 26,909,438 |
| 2009-09-08 | 2009-09-04 | 7.100 | 3,766,293 | -5,719 | 0.19% | 26,738,957 |
| 2009-09-07 | 2009-09-03 | 7.100 | 3,772,012 | +5,719 | 0.19% | 26,779,559 |
| 2009-09-04 | 2009-09-02 | 7.100 | 3,766,293 | -28,593 | 0.19% | 26,738,957 |
| 2009-09-02 | 2009-08-31 | 7.030 | 3,794,886 | +4,860 | 0.20% | 26,676,516 |
| 2009-09-01 | 2009-08-28 | 7.100 | 3,790,026 | +129,338 | 0.20% | 26,907,450 |
| 2009-08-31 | 2009-08-27 | 7.135 | 3,660,688 | -59,856 | 0.19% | 26,117,235 |
| 2009-08-27 | 2009-08-25 | 7.169 | 3,720,544 | -2,001 | 0.19% | 26,674,398 |
| 2009-08-26 | 2009-08-24 | 7.169 | 3,722,545 | +6,004 | 0.19% | 26,688,744 |
| 2009-08-25 | 2009-08-21 | 7.169 | 3,716,541 | +96,932 | 0.19% | 26,645,699 |
| 2009-08-24 | 2009-08-20 | 7.449 | 3,619,609 | +75,258 | 0.19% | 26,963,458 |
| 2009-08-21 | 2009-08-19 | 7.379 | 3,544,351 | -14,011 | 0.18% | 26,154,926 |
| 2009-08-20 | 2009-08-18 | 7.449 | 3,558,362 | -28,879 | 0.18% | 26,507,212 |
| 2009-08-19 | 2009-08-17 | 7.449 | 3,587,241 | +26,020 | 0.19% | 26,722,340 |
| 2009-08-18 | 2009-08-14 | 7.484 | 3,561,221 | -6,863 | 0.18% | 26,653,056 |
| 2009-08-17 | 2009-08-13 | 7.484 | 3,568,084 | -2,287 | 0.18% | 26,704,421 |
| 2009-08-14 | 2009-08-12 | 7.449 | 3,570,371 | +2,859 | 0.18% | 26,596,670 |
| 2009-08-13 | 2009-08-11 | 7.484 | 3,567,512 | +7,377 | 0.18% | 26,700,140 |
| 2009-08-12 | 2009-08-10 | 7.519 | 3,560,135 | +77,546 | 0.18% | 26,769,438 |
| 2009-08-11 | 2009-08-07 | 7.519 | 3,482,589 | +16,002 | 0.18% | 26,186,352 |
| 2009-08-10 | 2009-08-06 | 7.484 | 3,466,587 | +50,906 | 0.18% | 25,944,792 |
| 2009-08-07 | 2009-08-05 | 7.589 | 3,415,681 | +69,997 | 0.18% | 25,922,170 |
| 2009-08-06 | 2009-08-04 | 7.484 | 3,345,684 | -92,643 | 0.17% | 25,039,924 |
| 2009-08-05 | 2009-08-03 | 7.414 | 3,438,327 | -51,468 | 0.18% | 25,492,789 |
| 2009-08-04 | 2009-07-31 | 7.414 | 3,489,795 | -7,148 | 0.18% | 25,874,389 |
| 2009-08-03 | 2009-07-30 | 7.344 | 3,496,943 | -20,016 | 0.18% | 25,682,788 |
| 2009-07-31 | 2009-07-29 | 7.344 | 3,516,959 | -2,859 | 0.18% | 25,829,793 |
| 2009-07-30 | 2009-07-28 | 7.449 | 3,519,818 | -5,604 | 0.18% | 26,220,087 |
| 2009-07-29 | 2009-07-27 | 7.414 | 3,525,422 | +59,806 | 0.18% | 26,138,538 |
| 2009-07-28 | 2009-07-24 | 7.344 | 3,465,616 | +6,416 | 0.18% | 25,452,712 |
| 2009-07-27 | 2009-07-23 | 7.274 | 3,459,200 | +19,729 | 0.18% | 25,163,632 |
| 2009-07-24 | 2009-07-22 | 7.274 | 3,439,471 | +47,465 | 0.18% | 25,020,115 |
| 2009-07-23 | 2009-07-21 | 7.414 | 3,392,006 | +13,439 | 0.18% | 25,149,352 |
| 2009-07-22 | 2009-07-20 | 7.344 | 3,378,567 | +12,867 | 0.17% | 24,813,393 |
| 2009-07-21 | 2009-07-17 | 7.274 | 3,365,700 | +10,008 | 0.17% | 24,483,475 |
| 2009-07-20 | 2009-07-16 | 7.309 | 3,355,692 | +10,008 | 0.17% | 24,528,032 |
| 2009-07-17 | 2009-07-15 | 7.414 | 3,345,684 | -8,292 | 0.17% | 24,805,906 |
| 2009-07-16 | 2009-07-14 | 7.204 | 3,353,976 | -2,860 | 0.17% | 24,163,592 |
| 2009-07-15 | 2009-07-13 | 7.030 | 3,356,836 | +92,643 | 0.17% | 23,597,202 |
| 2009-07-14 | 2009-07-10 | 7.030 | 3,264,193 | +14,011 | 0.17% | 22,945,959 |
| 2009-07-10 | 2009-07-08 | 6.995 | 3,250,182 | +6,576 | 0.17% | 22,733,798 |
| 2009-07-08 | 2009-07-06 | 6.960 | 3,243,606 | -3,717 | 0.17% | 22,574,362 |
| 2009-07-07 | 2009-07-03 | 6.960 | 3,247,323 | +13,725 | 0.17% | 22,600,231 |
| 2009-07-06 | 2009-07-02 | 7.100 | 3,233,598 | -6,863 | 0.17% | 22,957,066 |
| 2009-07-03 | 2009-06-30 | 7.065 | 3,240,461 | -14,296 | 0.17% | 22,892,461 |
| 2009-07-02 | 2009-06-29 | 7.169 | 3,254,757 | +13,464 | 0.17% | 23,334,943 |
| 2009-06-30 | 2009-06-26 | 7.204 | 3,241,293 | -1,798 | 0.17% | 23,351,772 |
| 2009-06-29 | 2009-06-25 | 7.169 | 3,243,091 | +4,289 | 0.17% | 23,251,304 |
| 2009-06-26 | 2009-06-24 | 7.239 | 3,238,802 | +2,859 | 0.17% | 23,447,096 |
| 2009-06-25 | 2009-06-23 | 7.239 | 3,235,943 | +31,101 | 0.17% | 23,426,399 |
| 2009-06-24 | 2009-06-22 | 7.204 | 3,204,842 | +2,859 | 0.17% | 23,089,162 |
| 2009-06-23 | 2009-06-19 | 7.274 | 3,201,983 | +32,882 | 0.17% | 23,292,531 |
| 2009-06-22 | 2009-06-18 | 7.309 | 3,169,101 | +42,891 | 0.16% | 23,164,167 |
| 2009-06-19 | 2009-06-17 | 7.414 | 3,126,210 | +24,018 | 0.16% | 23,178,660 |
| 2009-06-18 | 2009-06-16 | 7.484 | 3,102,192 | +28,593 | 0.16% | 23,217,570 |
| 2009-06-17 | 2009-06-15 | 7.589 | 3,073,599 | -20,015 | 0.16% | 23,326,053 |
| 2009-06-16 | 2009-06-12 | 7.659 | 3,093,614 | +20,015 | 0.16% | 23,694,337 |
| 2009-06-15 | 2009-06-11 | 7.659 | 3,073,599 | +15,727 | 0.16% | 23,541,040 |
| 2009-06-12 | 2009-06-10 | 7.729 | 3,057,872 | +3,888 | 0.16% | 23,634,472 |
| 2009-06-11 | 2009-06-09 | 7.764 | 3,053,984 | -19,043 | 0.16% | 23,711,228 |
| 2009-06-10 | 2009-06-08 | 7.869 | 3,073,027 | +28,594 | 0.16% | 24,181,499 |
| 2009-06-09 | 2009-06-05 | 7.729 | 3,044,433 | -2,288 | 0.16% | 23,530,601 |
| 2009-06-08 | 2009-06-04 | 7.554 | 3,046,721 | +9,436 | 0.16% | 23,015,518 |
| 2009-06-05 | 2009-06-03 | 7.624 | 3,037,285 | -26,306 | 0.16% | 23,156,683 |
| 2009-06-04 | 2009-06-02 | 7.729 | 3,063,591 | +28,879 | 0.16% | 23,678,674 |
| 2009-06-03 | 2009-06-01 | 7.939 | 3,034,712 | -612,699 | 0.16% | 24,092,267 |
| 2009-06-02 | 2009-05-29 | 8.114 | 3,647,411 | -165,613 | 0.19% | 29,594,228 |
| 2009-06-01 | 2009-05-27 | 8.044 | 3,813,024 | +32,883 | 0.20% | 30,671,266 |
| 2009-05-29 | 2009-05-26 | 7.974 | 3,780,141 | -153,261 | 0.20% | 30,142,354 |
| 2009-05-27 | 2009-05-25 | 8.009 | 3,933,402 | -37,171 | 0.20% | 31,502,001 |
| 2009-05-26 | 2009-05-22 | 8.114 | 3,970,573 | -163,555 | 0.21% | 32,216,287 |
| 2009-05-25 | 2009-05-21 | 7.799 | 4,134,128 | -20,244 | 0.21% | 32,242,084 |
| 2009-05-22 | 2009-05-20 | 7.624 | 4,154,372 | -30,366 | 0.21% | 31,673,510 |
| 2009-05-21 | 2009-05-19 | 7.624 | 4,184,738 | +32,025 | 0.22% | 31,905,025 |
| 2009-05-20 | 2009-05-18 | 7.519 | 4,152,713 | +77,774 | 0.21% | 31,225,162 |
| 2009-05-19 | 2009-05-15 | 7.624 | 4,074,939 | -48,609 | 0.21% | 31,067,902 |
| 2009-05-18 | 2009-05-14 | 7.519 | 4,123,548 | -28,593 | 0.21% | 31,005,864 |
| 2009-05-15 | 2009-05-13 | 7.204 | 4,152,141 | +52,897 | 0.21% | 29,913,941 |
| 2009-05-14 | 2009-05-12 | 7.414 | 4,099,244 | +66,337 | 0.21% | 30,393,027 |
| 2009-05-13 | 2009-05-11 | 7.309 | 4,032,907 | +9,150 | 0.21% | 29,478,054 |
| 2009-05-12 | 2009-05-08 | 7.344 | 4,023,757 | +294,512 | 0.21% | 29,551,897 |
| 2009-05-11 | 2009-05-07 | 7.589 | 3,729,245 | +122,951 | 0.19% | 28,301,860 |
| 2009-05-08 | 2009-05-06 | 19.683 | 3,606,294 | +182,998 | 0.19% | 70,982,103 |
| 2009-05-07 | 2009-05-05 | 19.738 | 3,423,296 | +1,469,594 | 0.18% | 67,567,872 |
| 2009-05-06 | 2009-05-04 | 19.792 | 1,953,702 | +11,491 | 0.16% | 38,668,632 |
| 2009-05-05 | 2009-04-30 | 19.354 | 1,942,211 | -57,454 | 0.16% | 37,589,314 |
| 2009-05-04 | 2009-04-29 | 19.135 | 1,999,665 | -66,938 | 0.16% | 38,262,731 |
| 2009-04-30 | 2009-04-28 | 18.860 | 2,066,603 | -83,900 | 0.17% | 38,977,034 |
| 2009-04-29 | 2009-04-27 | 18.148 | 2,150,503 | -18,641 | 0.17% | 39,026,655 |
| 2009-04-28 | 2009-04-24 | 18.970 | 2,169,144 | +68,762 | 0.18% | 41,148,856 |
| 2009-04-27 | 2009-04-23 | 19.628 | 2,100,382 | +401,811 | 0.17% | 41,226,323 |
| 2009-04-24 | 2009-04-22 | 22.589 | 1,698,571 | +729 | 0.14% | 38,368,446 |
| 2009-04-23 | 2009-04-21 | 22.589 | 1,697,842 | +2,386 | 0.14% | 38,351,979 |
| 2009-04-17 | 2009-04-15 | 22.589 | 1,695,456 | -8,207 | 0.14% | 38,298,082 |
| 2009-04-16 | 2009-04-14 | 22.369 | 1,703,663 | -23,711 | 0.14% | 38,109,841 |
| 2009-04-15 | 2009-04-09 | 22.698 | 1,727,374 | -154,122 | 0.14% | 39,208,480 |
| 2009-04-14 | 2009-04-08 | 22.150 | 1,881,496 | +229,267 | 0.15% | 41,675,225 |
| 2009-04-09 | 2009-04-07 | 21.931 | 1,652,229 | +147,191 | 0.13% | 36,234,604 |
| 2009-04-06 | 2009-04-02 | 21.821 | 1,505,038 | +155,158 | 0.12% | 32,841,564 |
| 2009-04-02 | 2009-03-31 | 21.821 | 1,349,880 | +18,787 | 0.11% | 29,455,847 |
| 2009-04-01 | 2009-03-30 | 21.547 | 1,331,093 | +4,742 | 0.11% | 28,680,997 |
| 2009-03-31 | 2009-03-27 | 21.547 | 1,326,351 | -2,007 | 0.11% | 28,578,821 |
| 2009-03-30 | 2009-03-26 | 21.437 | 1,328,358 | +21,523 | 0.11% | 28,476,406 |
| 2009-03-27 | 2009-03-25 | 21.711 | 1,306,835 | +6,748 | 0.11% | 28,373,260 |
| 2009-03-26 | 2009-03-24 | 21.711 | 1,300,087 | +1,824 | 0.11% | 28,226,751 |
| 2009-03-25 | 2009-03-23 | 21.547 | 1,298,263 | +547 | 0.11% | 27,973,610 |
| 2009-03-24 | 2009-03-20 | 21.163 | 1,297,716 | +5,655 | 0.11% | 27,463,776 |
| 2009-03-20 | 2009-03-18 | 21.437 | 1,292,061 | +2,918 | 0.10% | 27,698,297 |
| 2009-03-19 | 2009-03-17 | 21.657 | 1,289,143 | +55,265 | 0.10% | 27,918,461 |
| 2009-03-18 | 2009-03-16 | 20.834 | 1,233,878 | +104,875 | 0.10% | 25,706,864 |
| 2009-03-17 | 2009-03-13 | 20.670 | 1,129,003 | -1,131 | 0.09% | 23,336,178 |
| 2009-03-16 | 2009-03-12 | 20.725 | 1,130,134 | +22,435 | 0.09% | 23,421,517 |
| 2009-03-13 | 2009-03-11 | 20.670 | 1,107,699 | +9,849 | 0.09% | 22,895,830 |
| 2009-03-12 | 2009-03-10 | 21.054 | 1,097,850 | -53,623 | 0.09% | 23,113,596 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1,151,473 | +83,718 | 0.09% | 24,179,417 |
| 2009-03-10 | 2009-03-06 | 20.779 | 1,067,755 | +5,471 | 0.09% | 22,187,282 |
| 2009-03-09 | 2009-03-05 | 20.834 | 1,062,284 | -57,088 | 0.09% | 22,131,840 |
| 2009-03-06 | 2009-03-04 | 20.396 | 1,119,372 | -73 | 0.09% | 22,830,250 |
| 2009-03-05 | 2009-03-03 | 20.396 | 1,119,445 | +437 | 0.09% | 22,831,739 |
| 2009-03-04 | 2009-03-02 | 20.121 | 1,119,008 | +1,277 | 0.09% | 22,516,068 |
| 2009-03-03 | 2009-02-27 | 19.902 | 1,117,731 | +51,982 | 0.09% | 22,245,246 |
| 2009-03-02 | 2009-02-26 | 21.108 | 1,065,749 | +5,472 | 0.09% | 22,496,189 |
| 2009-02-27 | 2009-02-25 | 21.328 | 1,060,277 | +3,465 | 0.09% | 22,613,211 |
| 2009-02-25 | 2009-02-23 | 21.876 | 1,056,812 | +365 | 0.09% | 23,118,727 |
| 2009-02-24 | 2009-02-20 | 21.931 | 1,056,447 | -1,459 | 0.09% | 23,168,664 |
| 2009-02-20 | 2009-02-18 | 21.657 | 1,057,906 | +5,107 | 0.09% | 22,910,653 |
| 2009-02-19 | 2009-02-17 | 21.766 | 1,052,799 | -26,812 | 0.09% | 22,915,496 |
| 2009-02-18 | 2009-02-16 | 21.108 | 1,079,611 | +76,058 | 0.09% | 22,788,793 |
| 2009-02-17 | 2009-02-13 | 22.040 | 1,003,553 | +912 | 0.08% | 22,118,703 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,002,641 | +56,541 | 0.08% | 22,428,432 |
| 2009-02-13 | 2009-02-11 | 22.369 | 946,100 | +30,095 | 0.08% | 21,163,646 |
| 2009-02-12 | 2009-02-10 | 22.534 | 916,005 | -912 | 0.07% | 20,641,105 |
| 2009-02-11 | 2009-02-09 | 22.479 | 916,917 | -204,644 | 0.07% | 20,611,385 |
| 2009-02-10 | 2009-02-06 | 22.205 | 1,121,561 | +269,831 | 0.09% | 24,904,121 |
| 2009-02-09 | 2009-02-05 | 22.863 | 851,730 | +2,298 | 0.07% | 19,472,929 |
| 2009-02-05 | 2009-02-03 | 22.863 | 849,432 | -22,069 | 0.07% | 19,420,391 |
| 2009-02-03 | 2009-01-30 | 22.095 | 871,501 | -83,171 | 0.07% | 19,256,006 |
| 2009-02-02 | 2009-01-29 | 22.972 | 954,672 | -5,472 | 0.08% | 21,931,155 |
| 2009-01-30 | 2009-01-23 | 22.753 | 960,144 | -2,006 | 0.08% | 21,846,293 |
| 2009-01-29 | 2009-01-22 | 22.589 | 962,150 | -41,038 | 0.08% | 21,733,681 |
| 2009-01-23 | 2009-01-21 | 22.643 | 1,003,188 | -6,567 | 0.08% | 22,715,676 |
| 2009-01-22 | 2009-01-20 | 22.643 | 1,009,755 | -40,126 | 0.08% | 22,864,376 |
| 2009-01-21 | 2009-01-19 | 21.876 | 1,049,881 | -3,283 | 0.08% | 22,967,105 |
| 2009-01-20 | 2009-01-16 | 21.492 | 1,053,164 | +1,277 | 0.09% | 22,634,732 |
| 2009-01-19 | 2009-01-15 | 21.492 | 1,051,887 | -6,384 | 0.09% | 22,607,287 |
| 2009-01-15 | 2009-01-13 | 21.054 | 1,058,271 | +75,693 | 0.09% | 22,280,319 |
| 2009-01-14 | 2009-01-12 | 20.670 | 982,578 | -12,950 | 0.08% | 20,309,614 |
| 2009-01-13 | 2009-01-09 | 20.396 | 995,528 | +27,177 | 0.08% | 20,304,379 |
| 2009-01-12 | 2009-01-08 | 20.012 | 968,351 | -8,026 | 0.08% | 19,378,446 |
| 2009-01-09 | 2009-01-07 | 19.189 | 976,377 | +26,082 | 0.08% | 18,736,086 |
| 2009-01-08 | 2009-01-06 | 19.464 | 950,295 | +179,292 | 0.08% | 18,496,097 |
| 2009-01-07 | 2009-01-05 | 19.244 | 771,003 | +43,957 | 0.06% | 14,837,354 |
| 2009-01-06 | 2009-01-02 | 20.176 | 727,046 | -28,636 | 0.06% | 14,669,084 |
| 2009-01-05 | 2008-12-31 | 20.286 | 755,682 | -46,510 | 0.06% | 15,329,715 |
| 2009-01-02 | 2008-12-29 | 18.915 | 802,192 | +15,503 | 0.06% | 15,173,673 |
| 2008-12-30 | 2008-12-24 | 18.367 | 786,689 | +69,309 | 0.06% | 14,449,112 |
| 2008-12-29 | 2008-12-22 | 18.312 | 717,380 | +9,485 | 0.06% | 13,136,783 |
| 2008-12-23 | 2008-12-19 | 18.203 | 707,895 | +39,032 | 0.06% | 12,885,469 |
| 2008-12-22 | 2008-12-18 | 18.696 | 668,863 | +5,472 | 0.05% | 12,505,033 |
| 2008-12-19 | 2008-12-17 | 19.189 | 663,391 | +7,660 | 0.05% | 12,730,073 |
| 2008-12-17 | 2008-12-15 | 19.628 | 655,731 | +1,605 | 0.05% | 12,870,696 |
| 2008-12-16 | 2008-12-12 | 19.738 | 654,126 | +5,326 | 0.05% | 12,910,920 |
| 2008-12-15 | 2008-12-11 | 19.957 | 648,800 | +18,239 | 0.05% | 12,948,084 |
| 2008-12-12 | 2008-12-10 | 20.231 | 630,561 | +2,371 | 0.05% | 12,756,947 |
| 2008-12-11 | 2008-12-09 | 20.286 | 628,190 | -11,782 | 0.05% | 12,743,421 |
| 2008-12-10 | 2008-12-08 | 20.396 | 639,972 | +839 | 0.05% | 13,052,605 |
| 2008-12-09 | 2008-12-05 | 19.683 | 639,133 | -7,296 | 0.05% | 12,579,952 |
| 2008-12-08 | 2008-12-04 | 19.244 | 646,429 | +7,296 | 0.05% | 12,440,024 |
| 2008-12-04 | 2008-12-02 | 19.244 | 639,133 | +2,553 | 0.05% | 12,299,619 |
| 2008-12-02 | 2008-11-28 | 19.409 | 636,580 | -5,471 | 0.05% | 12,355,193 |
| 2008-12-01 | 2008-11-27 | 18.915 | 642,051 | +9,119 | 0.05% | 12,144,563 |
| 2008-11-27 | 2008-11-25 | 19.957 | 632,932 | -3,648 | 0.05% | 12,631,407 |
| 2008-11-26 | 2008-11-24 | 19.683 | 636,580 | -3,648 | 0.05% | 12,529,702 |
| 2008-11-25 | 2008-11-21 | 19.354 | 640,228 | -12,220 | 0.05% | 12,390,894 |
| 2008-11-24 | 2008-11-20 | 19.299 | 652,448 | -729 | 0.05% | 12,591,627 |
| 2008-11-21 | 2008-11-19 | 19.518 | 653,177 | -4,378 | 0.05% | 12,748,943 |
| 2008-11-20 | 2008-11-18 | 18.641 | 657,555 | -6,748 | 0.05% | 12,257,567 |
| 2008-11-19 | 2008-11-17 | 19.244 | 664,303 | +7,660 | 0.05% | 12,783,996 |
| 2008-11-18 | 2008-11-14 | 19.738 | 656,643 | -10,761 | 0.05% | 12,960,600 |
| 2008-11-17 | 2008-11-13 | 19.299 | 667,404 | -7,843 | 0.05% | 12,880,264 |
| 2008-11-14 | 2008-11-12 | 19.464 | 675,247 | +912 | 0.05% | 13,142,691 |
| 2008-11-13 | 2008-11-11 | 18.531 | 674,335 | -3,908 | 0.05% | 12,496,422 |
| 2008-11-11 | 2008-11-07 | 19.738 | 678,243 | -1,241 | 0.05% | 13,386,934 |
| 2008-11-10 | 2008-11-06 | 20.012 | 679,484 | -33,742 | 0.06% | 13,597,698 |
| 2008-11-07 | 2008-11-05 | 20.176 | 713,226 | +28,271 | 0.06% | 14,390,248 |
| 2008-10-15 | 2008-10-13 | 15.077 | 684,955 | -6,494 | 0.06% | 10,327,329 |
| 2008-10-14 | 2008-10-10 | 15.352 | 691,449 | +5,764 | 0.06% | 10,614,792 |
| 2008-10-13 | 2008-10-09 | 16.996 | 685,685 | +8,879 | 0.06% | 11,654,124 |
| 2008-10-10 | 2008-10-08 | 15.626 | 676,806 | -2,371 | 0.05% | 10,575,535 |
| 2008-10-09 | 2008-10-06 | 15.242 | 679,177 | +16,598 | 0.05% | 10,351,923 |
| 2008-10-08 | 2008-10-03 | 16.064 | 662,579 | +1,824 | 0.05% | 10,643,846 |
| 2008-10-06 | 2008-10-02 | 16.996 | 660,755 | +12,402 | 0.05% | 11,230,406 |
| 2008-10-03 | 2008-09-30 | 17.545 | 648,353 | -547 | 0.05% | 11,375,089 |
| 2008-10-02 | 2008-09-29 | 16.832 | 648,900 | +11,126 | 0.05% | 10,922,183 |
| 2008-09-30 | 2008-09-26 | 18.970 | 637,774 | -3,648 | 0.05% | 12,098,630 |
| 2008-09-29 | 2008-09-25 | 19.080 | 641,422 | +20,246 | 0.05% | 12,238,167 |
| 2008-09-26 | 2008-09-24 | 19.244 | 621,176 | +10,031 | 0.05% | 11,954,050 |
| 2008-09-25 | 2008-09-23 | 20.121 | 611,145 | -1,824 | 0.05% | 12,297,126 |
| 2008-09-24 | 2008-09-22 | 21.280 | 612,969 | +1,897 | 0.05% | 13,043,981 |
| 2008-09-23 | 2008-09-19 | 19.772 | 611,072 | +12,588 | 0.05% | 12,082,097 |
| 2008-09-22 | 2008-09-18 | 19.549 | 598,484 | +27,751 | 0.05% | 11,699,499 |
| 2008-09-19 | 2008-09-17 | 21.615 | 570,733 | +4,655 | 0.05% | 12,336,462 |
| 2008-09-18 | 2008-09-16 | 24.575 | 566,078 | +12,891 | 0.05% | 13,911,553 |
| 2008-09-17 | 2008-09-12 | 26.642 | 553,187 | +2,507 | 0.05% | 14,737,948 |
| 2008-09-16 | 2008-09-11 | 26.642 | 550,680 | +1,790 | 0.05% | 14,671,156 |
| 2008-09-12 | 2008-09-10 | 27.591 | 548,890 | -3,580 | 0.05% | 15,144,639 |
| 2008-09-11 | 2008-09-09 | 27.368 | 552,470 | +180 | 0.05% | 15,119,988 |
| 2008-09-10 | 2008-09-08 | 26.921 | 552,290 | -1,791 | 0.05% | 14,868,285 |
| 2008-09-09 | 2008-09-05 | 26.921 | 554,081 | -4,297 | 0.05% | 14,916,501 |
| 2008-09-08 | 2008-09-04 | 26.754 | 558,378 | +4,297 | 0.05% | 14,938,620 |
| 2008-09-05 | 2008-09-03 | 26.809 | 554,081 | +2,328 | 0.05% | 14,854,607 |
| 2008-09-04 | 2008-09-02 | 27.200 | 551,753 | +2,149 | 0.05% | 15,007,914 |
| 2008-09-03 | 2008-09-01 | 27.312 | 549,604 | +1,790 | 0.05% | 15,010,854 |
| 2008-09-02 | 2008-08-29 | 27.368 | 547,814 | +1,790 | 0.05% | 14,992,562 |
| 2008-09-01 | 2008-08-28 | 27.200 | 546,024 | -3,580 | 0.05% | 14,852,083 |
| 2008-08-27 | 2008-08-25 | 26.977 | 549,604 | +5,371 | 0.05% | 14,826,672 |
| 2008-08-25 | 2008-08-20 | 27.927 | 544,233 | -716 | 0.04% | 15,198,528 |
| 2008-08-21 | 2008-08-19 | 28.206 | 544,949 | -3,581 | 0.04% | 15,370,709 |
| 2008-08-19 | 2008-08-15 | 28.206 | 548,530 | -3,939 | 0.05% | 15,471,714 |
| 2008-08-18 | 2008-08-14 | 27.536 | 552,469 | +358 | 0.05% | 15,212,532 |
| 2008-08-15 | 2008-08-13 | 27.815 | 552,111 | -1,790 | 0.05% | 15,356,859 |
| 2008-08-13 | 2008-08-11 | 27.536 | 553,901 | +106 | 0.05% | 15,251,963 |
| 2008-08-12 | 2008-08-08 | 27.647 | 553,795 | -1,074 | 0.05% | 15,310,906 |
| 2008-08-11 | 2008-08-07 | 27.647 | 554,869 | -6,088 | 0.05% | 15,340,599 |
| 2008-08-08 | 2008-08-05 | 27.256 | 560,957 | +1,791 | 0.05% | 15,289,598 |
| 2008-08-07 | 2008-08-04 | 27.647 | 559,166 | -2,149 | 0.05% | 15,459,399 |
| 2008-08-05 | 2008-08-01 | 27.312 | 561,315 | +895 | 0.05% | 15,330,706 |
| 2008-08-01 | 2008-07-30 | 27.424 | 560,420 | +5,372 | 0.05% | 15,368,864 |
| 2008-07-28 | 2008-07-24 | 27.871 | 555,048 | -1,791 | 0.05% | 15,469,552 |
| 2008-07-25 | 2008-07-23 | 27.703 | 556,839 | -358 | 0.05% | 15,426,165 |
| 2008-07-24 | 2008-07-22 | 26.977 | 557,197 | +358 | 0.05% | 15,031,508 |
| 2008-07-22 | 2008-07-18 | 27.591 | 556,839 | -6,087 | 0.05% | 15,363,963 |
| 2008-07-21 | 2008-07-17 | 27.871 | 562,926 | -5,192 | 0.05% | 15,689,117 |
| 2008-07-18 | 2008-07-16 | 27.871 | 568,118 | -5,372 | 0.05% | 15,833,822 |
| 2008-07-17 | 2008-07-15 | 27.424 | 573,490 | +5,372 | 0.05% | 15,727,294 |
| 2008-07-16 | 2008-07-14 | 27.200 | 568,118 | -1,791 | 0.05% | 15,453,049 |
| 2008-07-15 | 2008-07-11 | 27.536 | 569,909 | -58,582 | 0.05% | 15,692,751 |
| 2008-07-14 | 2008-07-10 | 26.754 | 628,491 | -1,253 | 0.05% | 16,814,395 |
| 2008-07-11 | 2008-07-09 | 26.865 | 629,744 | +146 | 0.05% | 16,918,263 |
| 2008-07-10 | 2008-07-08 | 26.418 | 629,598 | -1,790 | 0.05% | 16,633,021 |
| 2008-07-09 | 2008-07-07 | 27.145 | 631,388 | -179 | 0.05% | 17,138,754 |
| 2008-07-08 | 2008-07-04 | 26.921 | 631,567 | -3,581 | 0.05% | 17,002,514 |
| 2008-07-07 | 2008-07-03 | 26.530 | 635,148 | -1,969 | 0.05% | 16,850,594 |
| 2008-07-04 | 2008-07-02 | 26.586 | 637,117 | -7,341 | 0.05% | 16,938,416 |
| 2008-07-03 | 2008-06-30 | 26.363 | 644,458 | +1,253 | 0.05% | 16,989,605 |
| 2008-07-02 | 2008-06-27 | 26.307 | 643,205 | -358 | 0.05% | 16,920,648 |
| 2008-06-30 | 2008-06-26 | 26.474 | 643,563 | +2,507 | 0.05% | 17,037,900 |
| 2008-06-27 | 2008-06-25 | 26.251 | 641,056 | -1,075 | 0.05% | 16,828,309 |
| 2008-06-26 | 2008-06-24 | 25.972 | 642,131 | -266 | 0.05% | 16,677,204 |
| 2008-06-25 | 2008-06-23 | 26.139 | 642,397 | +266 | 0.05% | 16,791,752 |
| 2008-06-24 | 2008-06-20 | 26.307 | 642,131 | -1,790 | 0.05% | 16,892,394 |
| 2008-06-18 | 2008-06-16 | 26.251 | 643,921 | +716 | 0.05% | 16,903,518 |
| 2008-06-17 | 2008-06-13 | 26.474 | 643,205 | +17,904 | 0.05% | 17,028,422 |
| 2008-06-16 | 2008-06-12 | 26.195 | 625,301 | -895 | 0.05% | 16,379,801 |
| 2008-06-13 | 2008-06-11 | 26.698 | 626,196 | -1,681 | 0.05% | 16,718,020 |
| 2008-06-12 | 2008-06-10 | 27.256 | 627,877 | -7,699 | 0.05% | 17,113,587 |
| 2008-06-11 | 2008-06-06 | 27.033 | 635,576 | -895 | 0.05% | 17,181,438 |
| 2008-06-10 | 2008-06-05 | 26.586 | 636,471 | +537 | 0.05% | 16,921,242 |
| 2008-06-06 | 2008-06-04 | 26.698 | 635,934 | -358 | 0.05% | 16,978,003 |
| 2008-06-05 | 2008-06-03 | 27.033 | 636,292 | +6,445 | 0.05% | 17,200,794 |
| 2008-06-04 | 2008-06-02 | 27.033 | 629,847 | +28,289 | 0.05% | 17,026,567 |
| 2008-06-03 | 2008-05-30 | 27.368 | 601,558 | +36,883 | 0.05% | 16,463,427 |
| 2008-06-02 | 2008-05-29 | 28.485 | 564,675 | -24,887 | 0.05% | 16,084,790 |
| 2008-05-30 | 2008-05-28 | 26.028 | 589,562 | +20,411 | 0.05% | 15,344,829 |
| 2008-05-29 | 2008-05-27 | 26.418 | 569,151 | -1,612 | 0.05% | 15,036,103 |
| 2008-05-28 | 2008-05-26 | 26.418 | 570,763 | -6,624 | 0.05% | 15,078,690 |
| 2008-05-27 | 2008-05-23 | 26.195 | 577,387 | -2,686 | 0.05% | 15,124,691 |
| 2008-05-26 | 2008-05-22 | 26.307 | 580,073 | +3,044 | 0.05% | 15,259,848 |
| 2008-05-23 | 2008-05-21 | 27.920 | 577,029 | +61,948 | 0.05% | 16,110,723 |
| 2008-05-22 | 2008-05-20 | 27.805 | 515,081 | +20,400 | 0.04% | 14,321,945 |
| 2008-05-20 | 2008-05-16 | 27.863 | 494,681 | +2,785 | 0.04% | 13,783,137 |
| 2008-05-19 | 2008-05-15 | 27.863 | 491,896 | +2,681 | 0.04% | 13,705,540 |
| 2008-05-16 | 2008-05-14 | 28.092 | 489,215 | +278 | 0.04% | 13,743,259 |
| 2008-05-15 | 2008-05-13 | 28.150 | 488,937 | -13,751 | 0.04% | 13,763,538 |
| 2008-05-14 | 2008-05-09 | 28.724 | 502,688 | +5,151 | 0.04% | 14,439,416 |
| 2008-05-13 | 2008-05-08 | 28.552 | 497,537 | -2,263 | 0.04% | 14,205,708 |
| 2008-05-09 | 2008-05-07 | 28.437 | 499,800 | +2,263 | 0.04% | 14,212,896 |
| 2008-05-08 | 2008-05-06 | 28.782 | 497,537 | +1,741 | 0.04% | 14,320,040 |
| 2008-05-07 | 2008-05-05 | 28.610 | 495,796 | +1,392 | 0.04% | 14,184,482 |
| 2008-05-06 | 2008-05-02 | 29.069 | 494,404 | -5,918 | 0.04% | 14,371,881 |
| 2008-05-05 | 2008-04-30 | 28.897 | 500,322 | +2,263 | 0.04% | 14,457,683 |
| 2008-05-02 | 2008-04-29 | 29.241 | 498,059 | -1,950 | 0.04% | 14,563,967 |
| 2008-04-30 | 2008-04-28 | 28.610 | 500,009 | +3,690 | 0.04% | 14,305,014 |
| 2008-04-29 | 2008-04-25 | 28.495 | 496,319 | -1,740 | 0.04% | 14,142,419 |
| 2008-04-28 | 2008-04-24 | 28.495 | 498,059 | +5,918 | 0.04% | 14,191,999 |
| 2008-04-25 | 2008-04-23 | 28.610 | 492,141 | -1,915 | 0.04% | 14,079,914 |
| 2008-04-24 | 2008-04-22 | 28.724 | 494,056 | +348 | 0.04% | 14,191,467 |
| 2008-04-23 | 2008-04-21 | 28.610 | 493,708 | +871 | 0.04% | 14,124,745 |
| 2008-04-22 | 2008-04-18 | 29.127 | 492,837 | -12,881 | 0.04% | 14,354,643 |
| 2008-04-21 | 2008-04-17 | 28.782 | 505,718 | -22,455 | 0.04% | 14,555,504 |
| 2008-04-18 | 2008-04-16 | 28.667 | 528,173 | -16,537 | 0.04% | 15,141,115 |
| 2008-04-17 | 2008-04-15 | 28.495 | 544,710 | -348 | 0.05% | 15,521,302 |
| 2008-04-11 | 2008-04-09 | 28.092 | 545,058 | +1,741 | 0.05% | 15,312,027 |
| 2008-04-10 | 2008-04-08 | 28.380 | 543,317 | +522 | 0.05% | 15,419,183 |
| 2008-04-08 | 2008-04-03 | 28.380 | 542,795 | -5,918 | 0.05% | 15,404,369 |
| 2008-04-07 | 2008-04-02 | 28.437 | 548,713 | -11,344 | 0.05% | 15,603,843 |
| 2008-04-03 | 2008-04-01 | 28.322 | 560,057 | +691 | 0.05% | 15,862,085 |
| 2008-04-02 | 2008-03-31 | 28.150 | 559,366 | +209 | 0.05% | 15,746,109 |
| 2008-04-01 | 2008-03-28 | 28.322 | 559,157 | +1,218 | 0.05% | 15,836,595 |
| 2008-03-31 | 2008-03-27 | 28.437 | 557,939 | -5,397 | 0.05% | 15,866,204 |
| 2008-03-28 | 2008-03-26 | 28.265 | 563,336 | -1,219 | 0.05% | 15,922,590 |
| 2008-03-27 | 2008-03-25 | 28.265 | 564,555 | -20,714 | 0.05% | 15,957,045 |
| 2008-03-26 | 2008-03-20 | 27.920 | 585,269 | +6,615 | 0.05% | 16,340,785 |
| 2008-03-25 | 2008-03-19 | 28.380 | 578,654 | -11,489 | 0.05% | 16,422,037 |
| 2008-03-20 | 2008-03-18 | 28.380 | 590,143 | -7,763 | 0.05% | 16,748,092 |
| 2008-03-19 | 2008-03-17 | 27.173 | 597,906 | -2,681 | 0.05% | 16,247,074 |
| 2008-03-18 | 2008-03-14 | 27.748 | 600,587 | +5,048 | 0.05% | 16,664,956 |
| 2008-03-17 | 2008-03-13 | 27.748 | 595,539 | -7,659 | 0.05% | 16,524,885 |
| 2008-03-14 | 2008-03-12 | 27.805 | 603,198 | -6,962 | 0.05% | 16,772,059 |
| 2008-03-13 | 2008-03-11 | 27.920 | 610,160 | -17,637 | 0.05% | 17,035,745 |
| 2008-03-12 | 2008-03-10 | 26.829 | 627,797 | -3,482 | 0.05% | 16,842,914 |
| 2008-03-11 | 2008-03-07 | 25.852 | 631,279 | -5,222 | 0.05% | 16,319,805 |
| 2008-03-10 | 2008-03-06 | 26.139 | 636,501 | -7,833 | 0.05% | 16,637,635 |
| 2008-03-07 | 2008-03-05 | 25.909 | 644,334 | -17,406 | 0.05% | 16,694,319 |
| 2008-03-06 | 2008-03-04 | 25.565 | 661,740 | +5,222 | 0.06% | 16,917,201 |
| 2008-03-05 | 2008-03-03 | 25.565 | 656,518 | +8,355 | 0.06% | 16,783,702 |
| 2008-03-04 | 2008-02-29 | 25.909 | 648,163 | +522 | 0.05% | 16,793,526 |
| 2008-03-03 | 2008-02-28 | 25.737 | 647,641 | +522 | 0.05% | 16,668,383 |
| 2008-02-29 | 2008-02-27 | 25.680 | 647,119 | -243 | 0.05% | 16,617,772 |
| 2008-02-28 | 2008-02-26 | 25.622 | 647,362 | +5,570 | 0.05% | 16,586,822 |
| 2008-02-25 | 2008-02-21 | 25.335 | 641,792 | -174 | 0.05% | 16,259,755 |
| 2008-02-21 | 2008-02-19 | 25.450 | 641,966 | -3,482 | 0.05% | 16,337,924 |
| 2008-02-18 | 2008-02-14 | 25.565 | 645,448 | +522 | 0.05% | 16,500,701 |
| 2008-02-15 | 2008-02-13 | 25.450 | 644,926 | +871 | 0.05% | 16,413,255 |
| 2008-02-14 | 2008-02-12 | 25.450 | 644,055 | +13,890 | 0.05% | 16,391,089 |
| 2008-02-13 | 2008-02-11 | 25.163 | 630,165 | +3,307 | 0.05% | 15,856,579 |
| 2008-02-12 | 2008-02-06 | 25.565 | 626,858 | +2,611 | 0.05% | 16,025,452 |
| 2008-02-11 | 2008-02-04 | 25.852 | 624,247 | +1,741 | 0.05% | 16,138,014 |
| 2008-01-31 | 2008-01-29 | 25.737 | 622,506 | -627 | 0.05% | 16,021,482 |
| 2008-01-30 | 2008-01-28 | 25.220 | 623,133 | +26,737 | 0.05% | 15,715,434 |
| 2008-01-29 | 2008-01-25 | 25.507 | 596,396 | -1,740 | 0.05% | 15,212,438 |
| 2008-01-28 | 2008-01-24 | 25.277 | 598,136 | +1,740 | 0.05% | 15,119,371 |
| 2008-01-25 | 2008-01-23 | 25.507 | 596,396 | +16,189 | 0.05% | 15,212,438 |
| 2008-01-24 | 2008-01-22 | 24.875 | 580,207 | -25,240 | 0.05% | 14,432,846 |
| 2008-01-23 | 2008-01-21 | 25.335 | 605,447 | +7,659 | 0.05% | 15,338,957 |
| 2008-01-22 | 2008-01-18 | 25.680 | 597,788 | +2,228 | 0.05% | 15,350,970 |
| 2008-01-21 | 2008-01-17 | 25.795 | 595,560 | -19,113 | 0.05% | 15,362,185 |
| 2008-01-18 | 2008-01-16 | 25.622 | 614,673 | +1,741 | 0.05% | 15,749,259 |
| 2008-01-17 | 2008-01-15 | 25.967 | 612,932 | -871 | 0.05% | 15,915,924 |
| 2008-01-11 | 2008-01-09 | 26.312 | 613,803 | +338 | 0.05% | 16,150,114 |
| 2008-01-07 | 2008-01-03 | 26.139 | 613,465 | +1,741 | 0.05% | 16,035,493 |
| 2008-01-04 | 2008-01-02 | 26.484 | 611,724 | -35 | 0.05% | 16,200,841 |
| 2008-01-03 | 2007-12-31 | 26.599 | 611,759 | +13,890 | 0.05% | 16,272,058 |
| 2008-01-02 | 2007-12-27 | 26.656 | 597,869 | +940 | 0.05% | 15,936,947 |
| 2007-12-28 | 2007-12-24 | 26.656 | 596,929 | +174 | 0.05% | 15,911,890 |
| 2007-12-27 | 2007-12-20 | 26.484 | 596,755 | -1,392 | 0.05% | 15,804,403 |
| 2007-12-21 | 2007-12-19 | 26.426 | 598,147 | -3,482 | 0.05% | 15,806,906 |
| 2007-12-20 | 2007-12-18 | 26.369 | 601,629 | +871 | 0.05% | 15,864,360 |
| 2007-12-19 | 2007-12-17 | 26.197 | 600,758 | -2,611 | 0.05% | 15,737,854 |
| 2007-12-18 | 2007-12-14 | 26.369 | 603,369 | +1,740 | 0.05% | 15,910,242 |
| 2007-12-17 | 2007-12-13 | 26.197 | 601,629 | +6,789 | 0.05% | 15,760,672 |
| 2007-12-14 | 2007-12-12 | 26.369 | 594,840 | +1,393 | 0.05% | 15,685,341 |
| 2007-12-13 | 2007-12-11 | 26.829 | 593,447 | -15 | 0.05% | 15,921,352 |
| 2007-12-12 | 2007-12-10 | 26.426 | 593,462 | +3,655 | 0.05% | 15,683,098 |
| 2007-12-11 | 2007-12-07 | 26.484 | 589,807 | +696 | 0.05% | 15,620,393 |
| 2007-12-10 | 2007-12-06 | 26.771 | 589,111 | +1,045 | 0.05% | 15,771,179 |
| 2007-12-06 | 2007-12-04 | 26.829 | 588,066 | +3,481 | 0.05% | 15,776,987 |
| 2007-12-05 | 2007-12-03 | 26.656 | 584,585 | +8,704 | 0.05% | 15,582,846 |
| 2007-12-04 | 2007-11-30 | 27.001 | 575,881 | +348 | 0.05% | 15,549,332 |
| 2007-12-03 | 2007-11-29 | 26.541 | 575,533 | -3,798 | 0.05% | 15,275,426 |
| 2007-11-29 | 2007-11-27 | 26.541 | 579,331 | -557 | 0.05% | 15,376,230 |
| 2007-11-28 | 2007-11-26 | 27.403 | 579,888 | -2,750 | 0.05% | 15,890,722 |
| 2007-11-27 | 2007-11-23 | 26.714 | 582,638 | -697 | 0.05% | 15,564,418 |
| 2007-11-26 | 2007-11-22 | 26.312 | 583,335 | +11,489 | 0.05% | 15,348,454 |
| 2007-11-23 | 2007-11-21 | 26.771 | 571,846 | +9,748 | 0.05% | 15,308,975 |
| 2007-11-22 | 2007-11-20 | 27.231 | 562,098 | +6,962 | 0.05% | 15,306,345 |
| 2007-11-21 | 2007-11-19 | 27.575 | 555,136 | +8,704 | 0.05% | 15,308,116 |
| 2007-11-20 | 2007-11-16 | 27.575 | 546,432 | -5,222 | 0.05% | 15,068,099 |
| 2007-11-19 | 2007-11-15 | 27.690 | 551,654 | -4,561 | 0.05% | 15,275,482 |
| 2007-11-16 | 2007-11-14 | 27.575 | 556,215 | -8,703 | 0.05% | 15,337,870 |
| 2007-11-15 | 2007-11-13 | 27.231 | 564,918 | +2,611 | 0.05% | 15,383,136 |
| 2007-11-14 | 2007-11-12 | 27.346 | 562,307 | -7,381 | 0.05% | 15,376,644 |
| 2007-11-13 | 2007-11-09 | 27.690 | 569,688 | -3,682 | 0.05% | 15,774,850 |
| 2007-11-12 | 2007-11-08 | 27.461 | 573,370 | +14,274 | 0.05% | 15,745,048 |
| 2007-11-09 | 2007-11-07 | 27.690 | 559,096 | +3,133 | 0.05% | 15,481,554 |
| 2007-11-08 | 2007-11-06 | 28.035 | 555,963 | +2,019 | 0.05% | 15,586,436 |
| 2007-11-07 | 2007-11-05 | 27.920 | 553,944 | +2,333 | 0.05% | 15,466,187 |
| 2007-11-06 | 2007-11-02 | 28.207 | 551,611 | -1,219 | 0.05% | 15,559,496 |
| 2007-11-05 | 2007-11-01 | 28.552 | 552,830 | +21,062 | 0.05% | 15,784,437 |
| 2007-11-02 | 2007-10-31 | 28.610 | 531,768 | +12,533 | 0.05% | 15,213,623 |
| 2007-11-01 | 2007-10-30 | 28.839 | 519,235 | +31,332 | 0.04% | 14,974,378 |
| 2007-10-31 | 2007-10-29 | 28.954 | 487,903 | +2,089 | 0.04% | 14,126,844 |
| 2007-10-30 | 2007-10-26 | 28.897 | 485,814 | -6,440 | 0.04% | 14,038,449 |
| 2007-10-29 | 2007-10-25 | 28.782 | 492,254 | +2,785 | 0.04% | 14,167,985 |
| 2007-10-26 | 2007-10-24 | 28.380 | 489,469 | -1,567 | 0.04% | 13,890,992 |
| 2007-10-25 | 2007-10-23 | 28.782 | 491,036 | -6,614 | 0.04% | 14,132,929 |
| 2007-10-24 | 2007-10-22 | 28.207 | 497,650 | -2,263 | 0.04% | 14,037,398 |
| 2007-10-23 | 2007-10-18 | 28.897 | 499,913 | +4,700 | 0.04% | 14,445,864 |
| 2007-10-22 | 2007-10-17 | 29.299 | 495,213 | -2,263 | 0.04% | 14,509,195 |
| 2007-10-18 | 2007-10-16 | 29.012 | 497,476 | +9,225 | 0.04% | 14,432,602 |
| 2007-10-17 | 2007-10-15 | 29.184 | 488,251 | +314 | 0.04% | 14,249,118 |
| 2007-10-16 | 2007-10-12 | 29.299 | 487,937 | -1,358 | 0.04% | 14,296,017 |
| 2007-10-15 | 2007-10-11 | 29.414 | 489,295 | -2,263 | 0.04% | 14,392,023 |
| 2007-10-12 | 2007-10-10 | 29.012 | 491,558 | +2,611 | 0.04% | 14,260,911 |
| 2007-10-11 | 2007-10-09 | 29.241 | 488,947 | -2,413 | 0.04% | 14,297,519 |
| 2007-10-10 | 2007-10-08 | 29.012 | 491,360 | +2,089 | 0.04% | 14,255,167 |
| 2007-10-09 | 2007-10-05 | 29.069 | 489,271 | +2,367 | 0.04% | 14,222,669 |
| 2007-10-08 | 2007-10-04 | 28.839 | 486,904 | -21,167 | 0.04% | 14,041,974 |
| 2007-10-05 | 2007-10-03 | 28.724 | 508,071 | +7,171 | 0.04% | 14,594,040 |
| 2007-10-04 | 2007-10-02 | 29.184 | 500,900 | -2,854 | 0.04% | 14,618,266 |
| 2007-10-03 | 2007-09-28 | 29.529 | 503,754 | +3,864 | 0.04% | 14,875,198 |
| 2007-10-02 | 2007-09-27 | 29.356 | 499,890 | -4,699 | 0.04% | 14,674,944 |
| 2007-09-28 | 2007-09-25 | 29.127 | 504,589 | -13,056 | 0.04% | 14,696,938 |
| 2007-09-27 | 2007-09-24 | 28.265 | 517,645 | -10,966 | 0.04% | 14,631,143 |
| 2007-09-25 | 2007-09-21 | 28.667 | 528,611 | -3,620 | 0.04% | 15,153,671 |
| 2007-09-24 | 2007-09-20 | 28.954 | 532,231 | -49,262 | 0.05% | 15,410,326 |
| 2007-09-21 | 2007-09-19 | 29.562 | 581,493 | +18,591 | 0.05% | 17,190,246 |
| 2007-09-20 | 2007-09-18 | 28.224 | 562,902 | +7,718 | 0.05% | 15,887,239 |
| 2007-09-19 | 2007-09-17 | 28.224 | 555,184 | +42,273 | 0.05% | 15,669,407 |
| 2007-09-18 | 2007-09-14 | 28.340 | 512,911 | -3,128 | 0.04% | 14,535,998 |
| 2007-09-17 | 2007-09-13 | 28.340 | 516,039 | +5,499 | 0.04% | 14,624,647 |
| 2007-09-14 | 2007-09-12 | 28.049 | 510,540 | -7,183 | 0.04% | 14,320,253 |
| 2007-09-13 | 2007-09-11 | 27.758 | 517,723 | +1,900 | 0.04% | 14,371,091 |
| 2007-09-12 | 2007-09-10 | 27.758 | 515,823 | -3,952 | 0.04% | 14,318,350 |
| 2007-09-11 | 2007-09-07 | 27.758 | 519,775 | -3,471 | 0.04% | 14,428,051 |
| 2007-09-10 | 2007-09-06 | 27.700 | 523,246 | -5,121 | 0.04% | 14,493,950 |
| 2007-09-07 | 2007-09-05 | 27.758 | 528,367 | -172 | 0.05% | 14,666,550 |
| 2007-09-06 | 2007-09-04 | 27.525 | 528,539 | +3,437 | 0.05% | 14,548,294 |
| 2007-09-05 | 2007-09-03 | 27.584 | 525,102 | -17,012 | 0.05% | 14,484,246 |
| 2007-09-04 | 2007-08-31 | 27.584 | 542,114 | -4,125 | 0.05% | 14,953,500 |
| 2007-09-03 | 2007-08-30 | 27.525 | 546,239 | -2,405 | 0.05% | 15,035,495 |
| 2007-08-31 | 2007-08-29 | 27.758 | 548,644 | +2,062 | 0.05% | 15,229,404 |
| 2007-08-30 | 2007-08-28 | 27.642 | 546,582 | -7,011 | 0.05% | 15,108,551 |
| 2007-08-29 | 2007-08-27 | 27.700 | 553,593 | +481 | 0.05% | 15,334,564 |
| 2007-08-28 | 2007-08-24 | 27.525 | 553,112 | -516 | 0.05% | 15,224,678 |
| 2007-08-27 | 2007-08-23 | 27.525 | 553,628 | -1,581 | 0.05% | 15,238,881 |
| 2007-08-24 | 2007-08-22 | 27.293 | 555,209 | +17,391 | 0.05% | 15,153,161 |
| 2007-08-23 | 2007-08-21 | 26.944 | 537,818 | +1,374 | 0.05% | 14,490,728 |
| 2007-08-22 | 2007-08-20 | 26.944 | 536,444 | +860 | 0.05% | 14,453,708 |
| 2007-08-21 | 2007-08-17 | 26.769 | 535,584 | -7,733 | 0.05% | 14,337,034 |
| 2007-08-20 | 2007-08-16 | 27.118 | 543,317 | +5,155 | 0.05% | 14,733,743 |
| 2007-08-17 | 2007-08-15 | 27.293 | 538,162 | -584 | 0.05% | 14,687,902 |
| 2007-08-16 | 2007-08-14 | 27.584 | 538,746 | -4,056 | 0.05% | 14,860,598 |
| 2007-08-15 | 2007-08-13 | 27.351 | 542,802 | -6,839 | 0.05% | 14,846,128 |
| 2007-08-14 | 2007-08-10 | 27.235 | 549,641 | -14,095 | 0.05% | 14,969,209 |
| 2007-08-13 | 2007-08-09 | 27.584 | 563,736 | +8,845 | 0.05% | 15,549,914 |
| 2007-08-09 | 2007-08-07 | 27.293 | 554,891 | +3,231 | 0.05% | 15,144,482 |
| 2007-08-08 | 2007-08-06 | 27.235 | 551,660 | -7,871 | 0.05% | 15,024,196 |
| 2007-08-07 | 2007-08-03 | 27.467 | 559,531 | +1,169 | 0.05% | 15,368,803 |
| 2007-08-06 | 2007-08-02 | 27.584 | 558,362 | -653 | 0.05% | 15,401,680 |
| 2007-08-03 | 2007-08-01 | 27.584 | 559,015 | +8,076 | 0.05% | 15,419,692 |
| 2007-08-02 | 2007-07-31 | 28.107 | 550,939 | -1,718 | 0.05% | 15,485,475 |
| 2007-08-01 | 2007-07-30 | 27.875 | 552,657 | -24,402 | 0.05% | 15,405,120 |
| 2007-07-31 | 2007-07-27 | 27.816 | 577,059 | -859 | 0.05% | 16,051,736 |
| 2007-07-30 | 2007-07-26 | 28.224 | 577,918 | -3,437 | 0.05% | 16,311,047 |
| 2007-07-27 | 2007-07-25 | 28.224 | 581,355 | -1,752 | 0.05% | 16,408,053 |
| 2007-07-26 | 2007-07-24 | 28.282 | 583,107 | +5,155 | 0.05% | 16,491,434 |
| 2007-07-25 | 2007-07-23 | 28.573 | 577,952 | +3,471 | 0.05% | 16,513,805 |
| 2007-07-24 | 2007-07-20 | 28.689 | 574,481 | -2,956 | 0.05% | 16,481,490 |
| 2007-07-23 | 2007-07-19 | 28.457 | 577,437 | -1,512 | 0.05% | 16,431,884 |
| 2007-07-20 | 2007-07-18 | 28.282 | 578,949 | +1,959 | 0.05% | 16,373,837 |
| 2007-07-19 | 2007-07-17 | 28.282 | 576,990 | +275 | 0.05% | 16,318,433 |
| 2007-07-18 | 2007-07-16 | 28.398 | 576,715 | +2,578 | 0.05% | 16,377,777 |
| 2007-07-17 | 2007-07-13 | 28.457 | 574,137 | -5,403 | 0.05% | 16,337,977 |
| 2007-07-16 | 2007-07-12 | 28.573 | 579,540 | +5,884 | 0.05% | 16,559,179 |
| 2007-07-13 | 2007-07-11 | 28.689 | 573,656 | -20,831 | 0.05% | 16,457,822 |
| 2007-07-12 | 2007-07-10 | 28.689 | 594,487 | -11,988 | 0.05% | 17,055,450 |
| 2007-07-11 | 2007-07-09 | 28.166 | 606,475 | +8,248 | 0.05% | 17,081,742 |
| 2007-07-10 | 2007-07-06 | 27.991 | 598,227 | -24,342 | 0.05% | 16,744,993 |
| 2007-07-09 | 2007-07-05 | 27.991 | 622,569 | +8,592 | 0.05% | 17,426,351 |
| 2007-07-06 | 2007-07-04 | 27.875 | 613,977 | +3,437 | 0.05% | 17,114,393 |
| 2007-07-05 | 2007-07-03 | 28.049 | 610,540 | +4,365 | 0.05% | 17,125,176 |
| 2007-07-03 | 2007-06-28 | 28.107 | 606,175 | -3,712 | 0.05% | 17,038,017 |
| 2007-06-29 | 2007-06-27 | 27.875 | 609,887 | +2,062 | 0.05% | 17,000,386 |
| 2007-06-28 | 2007-06-26 | 27.991 | 607,825 | +206 | 0.05% | 17,013,651 |
| 2007-06-27 | 2007-06-25 | 28.049 | 607,619 | -1,306 | 0.05% | 17,043,245 |
| 2007-06-26 | 2007-06-22 | 28.107 | 608,925 | 0.05% | 17,115,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy