History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 16,656 | +0 | 0.00% | 92,441 |
| 2025-10-13 | 2025-10-09 | 5.450 | 16,656 | +0 | 0.00% | 90,775 |
| 2025-10-10 | 2025-10-08 | 5.440 | 16,656 | +0 | 0.00% | 90,609 |
| 2025-10-09 | 2025-10-06 | 5.410 | 16,656 | +0 | 0.00% | 90,109 |
| 2025-10-08 | 2025-10-03 | 5.410 | 16,656 | +0 | 0.00% | 90,109 |
| 2025-10-06 | 2025-10-02 | 5.380 | 16,656 | +0 | 0.00% | 89,609 |
| 2025-10-03 | 2025-09-30 | 5.330 | 16,656 | +0 | 0.00% | 88,776 |
| 2025-10-02 | 2025-09-29 | 5.270 | 16,656 | +0 | 0.00% | 87,777 |
| 2025-09-30 | 2025-09-26 | 5.200 | 16,656 | +0 | 0.00% | 86,611 |
| 2025-09-29 | 2025-09-25 | 5.230 | 16,656 | +0 | 0.00% | 87,111 |
| 2025-09-26 | 2025-09-24 | 5.310 | 16,656 | +0 | 0.00% | 88,443 |
| 2025-09-25 | 2025-09-23 | 5.280 | 16,656 | +0 | 0.00% | 87,944 |
| 2025-09-24 | 2025-09-22 | 5.300 | 16,656 | +0 | 0.00% | 88,277 |
| 2025-09-23 | 2025-09-19 | 5.310 | 16,656 | +0 | 0.00% | 88,443 |
| 2025-09-22 | 2025-09-18 | 5.340 | 16,656 | +0 | 0.00% | 88,943 |
| 2025-09-19 | 2025-09-17 | 5.390 | 16,656 | +0 | 0.00% | 89,776 |
| 2025-09-18 | 2025-09-16 | 5.400 | 16,656 | +0 | 0.00% | 89,942 |
| 2025-09-17 | 2025-09-15 | 5.330 | 16,656 | +0 | 0.00% | 88,776 |
| 2025-09-16 | 2025-09-12 | 5.400 | 16,656 | +0 | 0.00% | 89,942 |
| 2025-09-15 | 2025-09-11 | 5.400 | 16,656 | +0 | 0.00% | 89,942 |
| 2025-09-12 | 2025-09-10 | 5.300 | 16,656 | +0 | 0.00% | 88,277 |
| 2025-09-11 | 2025-09-09 | 5.220 | 16,656 | +0 | 0.00% | 86,944 |
| 2025-09-10 | 2025-09-08 | 5.230 | 16,656 | +0 | 0.00% | 87,111 |
| 2025-09-09 | 2025-09-05 | 5.200 | 16,656 | +0 | 0.00% | 86,611 |
| 2025-09-08 | 2025-09-04 | 5.220 | 16,656 | +0 | 0.00% | 86,944 |
| 2025-09-05 | 2025-09-03 | 5.230 | 16,656 | +0 | 0.00% | 87,111 |
| 2025-09-04 | 2025-09-02 | 5.240 | 16,656 | +0 | 0.00% | 87,277 |
| 2025-09-03 | 2025-09-01 | 5.240 | 16,656 | +0 | 0.00% | 87,277 |
| 2025-09-02 | 2025-08-29 | 5.260 | 16,656 | +0 | 0.00% | 87,611 |
| 2025-09-01 | 2025-08-28 | 5.270 | 16,656 | +0 | 0.00% | 87,777 |
| 2025-08-29 | 2025-08-27 | 5.280 | 16,656 | +0 | 0.00% | 87,944 |
| 2025-08-28 | 2025-08-26 | 5.330 | 16,656 | +0 | 0.00% | 88,776 |
| 2025-08-27 | 2025-08-25 | 5.310 | 16,656 | +0 | 0.00% | 88,443 |
| 2025-08-26 | 2025-08-22 | 5.300 | 16,656 | +0 | 0.00% | 88,277 |
| 2025-08-25 | 2025-08-21 | 5.360 | 16,656 | +0 | 0.00% | 89,276 |
| 2025-08-22 | 2025-08-20 | 5.340 | 16,656 | +0 | 0.00% | 88,943 |
| 2025-08-21 | 2025-08-19 | 5.390 | 16,656 | +0 | 0.00% | 89,776 |
| 2025-08-20 | 2025-08-18 | 5.380 | 16,656 | +0 | 0.00% | 89,609 |
| 2025-08-19 | 2025-08-15 | 5.380 | 16,656 | +0 | 0.00% | 89,609 |
| 2025-08-18 | 2025-08-14 | 5.639 | 16,656 | +0 | 0.00% | 93,931 |
| 2025-08-15 | 2025-08-13 | 5.629 | 16,656 | +294 | 0.00% | 93,761 |
| 2025-08-14 | 2025-08-12 | 5.609 | 16,362 | +0 | 0.00% | 91,773 |
| 2025-08-13 | 2025-08-11 | 5.629 | 16,362 | +0 | 0.00% | 92,106 |
| 2025-08-12 | 2025-08-08 | 5.639 | 16,362 | +0 | 0.00% | 92,273 |
| 2025-08-11 | 2025-08-07 | 5.639 | 16,362 | +0 | 0.00% | 92,273 |
| 2025-08-08 | 2025-08-06 | 5.619 | 16,362 | +0 | 0.00% | 91,940 |
| 2025-08-07 | 2025-08-05 | 5.507 | 16,362 | +0 | 0.00% | 90,107 |
| 2025-08-06 | 2025-08-04 | 5.426 | 16,362 | +0 | 0.00% | 88,775 |
| 2025-08-05 | 2025-08-01 | 5.721 | 16,362 | +0 | 0.00% | 93,605 |
| 2025-08-04 | 2025-07-31 | 5.731 | 16,362 | +0 | 0.00% | 93,772 |
| 2025-08-01 | 2025-07-30 | 5.721 | 16,362 | +0 | 0.00% | 93,605 |
| 2025-07-31 | 2025-07-29 | 5.711 | 16,362 | +0 | 0.00% | 93,439 |
| 2025-07-30 | 2025-07-28 | 5.741 | 16,362 | +0 | 0.00% | 93,938 |
| 2025-07-29 | 2025-07-25 | 5.741 | 16,362 | +0 | 0.00% | 93,938 |
| 2025-07-28 | 2025-07-24 | 5.782 | 16,362 | +0 | 0.00% | 94,605 |
| 2025-07-25 | 2025-07-23 | 5.782 | 16,362 | +0 | 0.00% | 94,605 |
| 2025-07-24 | 2025-07-22 | 5.874 | 16,362 | +0 | 0.00% | 96,104 |
| 2025-07-23 | 2025-07-21 | 5.853 | 16,362 | +0 | 0.00% | 95,770 |
| 2025-07-22 | 2025-07-18 | 5.853 | 16,362 | +0 | 0.00% | 95,770 |
| 2025-07-21 | 2025-07-17 | 5.802 | 16,362 | +0 | 0.00% | 94,938 |
| 2025-07-18 | 2025-07-16 | 5.833 | 16,362 | +0 | 0.00% | 95,437 |
| 2025-07-17 | 2025-07-15 | 5.711 | 16,362 | +0 | 0.00% | 93,439 |
| 2025-07-16 | 2025-07-14 | 5.670 | 16,362 | +0 | 0.00% | 92,772 |
| 2025-07-15 | 2025-07-11 | 5.589 | 16,362 | +0 | 0.00% | 91,440 |
| 2025-07-14 | 2025-07-10 | 5.650 | 16,362 | +0 | 0.00% | 92,439 |
| 2025-07-11 | 2025-07-09 | 5.680 | 16,362 | +0 | 0.00% | 92,939 |
| 2025-07-10 | 2025-07-08 | 5.660 | 16,362 | +0 | 0.00% | 92,606 |
| 2025-07-09 | 2025-07-07 | 5.650 | 16,362 | +0 | 0.00% | 92,439 |
| 2025-07-08 | 2025-07-04 | 5.558 | 16,362 | +0 | 0.00% | 90,940 |
| 2025-07-07 | 2025-07-03 | 5.538 | 16,362 | +0 | 0.00% | 90,607 |
| 2025-07-04 | 2025-07-02 | 5.456 | 16,362 | +0 | 0.00% | 89,275 |
| 2025-07-03 | 2025-06-30 | 5.426 | 16,362 | +0 | 0.00% | 88,775 |
| 2025-07-02 | 2025-06-27 | 5.365 | 16,362 | +0 | 0.00% | 87,776 |
| 2025-06-30 | 2025-06-26 | 5.395 | 16,362 | +0 | 0.00% | 88,275 |
| 2025-06-27 | 2025-06-25 | 5.385 | 16,362 | +0 | 0.00% | 88,109 |
| 2025-06-26 | 2025-06-24 | 5.354 | 16,362 | +0 | 0.00% | 87,609 |
| 2025-06-25 | 2025-06-23 | 5.375 | 16,362 | +0 | 0.00% | 87,942 |
| 2025-06-24 | 2025-06-20 | 5.242 | 16,362 | +0 | 0.00% | 85,777 |
| 2025-06-23 | 2025-06-19 | 5.212 | 16,362 | +0 | 0.00% | 85,277 |
| 2025-06-20 | 2025-06-18 | 5.304 | 16,362 | +0 | 0.00% | 86,776 |
| 2025-06-19 | 2025-06-17 | 5.314 | 16,362 | +0 | 0.00% | 86,943 |
| 2025-06-18 | 2025-06-16 | 5.273 | 16,362 | +0 | 0.00% | 86,277 |
| 2025-06-17 | 2025-06-13 | 5.273 | 16,362 | +0 | 0.00% | 86,277 |
| 2025-06-16 | 2025-06-12 | 5.283 | 16,362 | +0 | 0.00% | 86,443 |
| 2025-06-13 | 2025-06-11 | 5.304 | 16,362 | +0 | 0.00% | 86,776 |
| 2025-06-12 | 2025-06-10 | 5.232 | 16,362 | +0 | 0.00% | 85,610 |
| 2025-06-11 | 2025-06-09 | 5.283 | 16,362 | +0 | 0.00% | 86,443 |
| 2025-06-10 | 2025-06-06 | 5.293 | 16,362 | +0 | 0.00% | 86,610 |
| 2025-06-09 | 2025-06-05 | 5.334 | 16,362 | +0 | 0.00% | 87,276 |
| 2025-06-06 | 2025-06-04 | 5.283 | 16,362 | +0 | 0.00% | 86,443 |
| 2025-06-05 | 2025-06-03 | 5.416 | 16,362 | +0 | 0.00% | 88,608 |
| 2025-06-04 | 2025-06-02 | 5.385 | 16,362 | +0 | 0.00% | 88,109 |
| 2025-06-03 | 2025-05-30 | 5.314 | 16,362 | +0 | 0.00% | 86,943 |
| 2025-06-02 | 2025-05-29 | 5.283 | 16,362 | +0 | 0.00% | 86,443 |
| 2025-05-30 | 2025-05-28 | 5.232 | 16,362 | +0 | 0.00% | 85,610 |
| 2025-05-29 | 2025-05-27 | 5.232 | 16,362 | +0 | 0.00% | 85,610 |
| 2025-05-28 | 2025-05-26 | 5.192 | 16,362 | +0 | 0.00% | 84,944 |
| 2025-05-27 | 2025-05-23 | 5.171 | 16,362 | +0 | 0.00% | 84,611 |
| 2025-05-26 | 2025-05-22 | 5.080 | 16,362 | +0 | 0.00% | 83,112 |
| 2025-05-23 | 2025-05-21 | 5.059 | 16,362 | +0 | 0.00% | 82,779 |
| 2025-05-22 | 2025-05-20 | 5.100 | 16,362 | +0 | 0.00% | 83,445 |
| 2025-05-21 | 2025-05-19 | 5.141 | 16,362 | +0 | 0.00% | 84,111 |
| 2025-05-20 | 2025-05-16 | 5.732 | 16,362 | +0 | 0.00% | 93,786 |
| 2025-05-19 | 2025-05-15 | 5.710 | 16,362 | +874 | 0.00% | 93,434 |
| 2025-05-16 | 2025-05-14 | 5.732 | 15,488 | +0 | 0.00% | 88,777 |
| 2025-05-15 | 2025-05-13 | 5.775 | 15,488 | +0 | 0.00% | 89,443 |
| 2025-05-14 | 2025-05-12 | 5.796 | 15,488 | +0 | 0.00% | 89,776 |
| 2025-05-13 | 2025-05-09 | 5.861 | 15,488 | +0 | 0.00% | 90,775 |
| 2025-05-12 | 2025-05-08 | 5.753 | 15,488 | +0 | 0.00% | 89,110 |
| 2025-05-09 | 2025-05-07 | 5.721 | 15,488 | +0 | 0.00% | 88,610 |
| 2025-05-08 | 2025-05-06 | 5.764 | 15,488 | +0 | 0.00% | 89,276 |
| 2025-05-07 | 2025-05-02 | 5.581 | 15,488 | +0 | 0.00% | 86,445 |
| 2025-05-06 | 2025-04-30 | 5.560 | 15,488 | +0 | 0.00% | 86,112 |
| 2025-05-02 | 2025-04-29 | 5.463 | 15,488 | +0 | 0.00% | 84,613 |
| 2025-04-30 | 2025-04-28 | 5.452 | 15,488 | +0 | 0.00% | 84,446 |
| 2025-04-29 | 2025-04-25 | 5.399 | 15,488 | +0 | 0.00% | 83,613 |
| 2025-04-28 | 2025-04-24 | 5.399 | 15,488 | +0 | 0.00% | 83,613 |
| 2025-04-25 | 2025-04-23 | 5.334 | 15,488 | +0 | 0.00% | 82,614 |
| 2025-04-24 | 2025-04-22 | 5.345 | 15,488 | +0 | 0.00% | 82,780 |
| 2025-04-23 | 2025-04-17 | 5.237 | 15,488 | +0 | 0.00% | 81,115 |
| 2025-04-22 | 2025-04-16 | 5.237 | 15,488 | +0 | 0.00% | 81,115 |
| 2025-04-17 | 2025-04-15 | 5.227 | 15,488 | +0 | 0.00% | 80,948 |
| 2025-04-16 | 2025-04-14 | 5.237 | 15,488 | +0 | 0.00% | 81,115 |
| 2025-04-15 | 2025-04-11 | 5.162 | 15,488 | +0 | 0.00% | 79,949 |
| 2025-04-14 | 2025-04-10 | 5.216 | 15,488 | +0 | 0.00% | 80,782 |
| 2025-04-11 | 2025-04-09 | 5.076 | 15,488 | +0 | 0.00% | 78,616 |
| 2025-04-10 | 2025-04-08 | 5.237 | 15,488 | +0 | 0.00% | 81,115 |
| 2025-04-09 | 2025-04-07 | 5.087 | 15,488 | +0 | 0.00% | 78,783 |
| 2025-04-08 | 2025-04-03 | 5.291 | 15,488 | +0 | 0.00% | 81,948 |
| 2025-04-07 | 2025-04-02 | 5.323 | 15,488 | +0 | 0.00% | 82,447 |
| 2025-04-03 | 2025-04-01 | 5.259 | 15,488 | +0 | 0.00% | 81,448 |
| 2025-04-02 | 2025-03-31 | 5.205 | 15,488 | +0 | 0.00% | 80,615 |
| 2025-04-01 | 2025-03-28 | 5.194 | 15,488 | +0 | 0.00% | 80,449 |
| 2025-03-31 | 2025-03-27 | 5.151 | 15,488 | +0 | 0.00% | 79,782 |
| 2025-03-28 | 2025-03-26 | 5.097 | 15,488 | +0 | 0.00% | 78,950 |
| 2025-03-27 | 2025-03-25 | 4.936 | 15,488 | +0 | 0.00% | 76,451 |
| 2025-03-26 | 2025-03-24 | 4.893 | 15,488 | +0 | 0.00% | 75,785 |
| 2025-03-25 | 2025-03-21 | 4.958 | 15,488 | +0 | 0.00% | 76,784 |
| 2025-03-24 | 2025-03-20 | 4.904 | 15,488 | +0 | 0.00% | 75,951 |
| 2025-03-21 | 2025-03-19 | 4.947 | 15,488 | +0 | 0.00% | 76,618 |
| 2025-03-20 | 2025-03-18 | 5.022 | 15,488 | +0 | 0.00% | 77,784 |
| 2025-03-19 | 2025-03-17 | 5.011 | 15,488 | +0 | 0.00% | 77,617 |
| 2025-03-18 | 2025-03-14 | 5.022 | 15,488 | +0 | 0.00% | 77,784 |
| 2025-03-17 | 2025-03-13 | 5.097 | 15,488 | +0 | 0.00% | 78,950 |
| 2025-03-14 | 2025-03-12 | 5.044 | 15,488 | +0 | 0.00% | 78,117 |
| 2025-03-13 | 2025-03-11 | 5.001 | 15,488 | +0 | 0.00% | 77,451 |
| 2025-03-12 | 2025-03-10 | 4.968 | 15,488 | +0 | 0.00% | 76,951 |
| 2025-03-11 | 2025-03-07 | 4.936 | 15,488 | +0 | 0.00% | 76,451 |
| 2025-03-10 | 2025-03-06 | 4.947 | 15,488 | +0 | 0.00% | 76,618 |
| 2025-03-07 | 2025-03-05 | 4.968 | 15,488 | +0 | 0.00% | 76,951 |
| 2025-03-06 | 2025-03-04 | 4.882 | 15,488 | +0 | 0.00% | 75,618 |
| 2025-03-05 | 2025-03-03 | 4.904 | 15,488 | +0 | 0.00% | 75,951 |
| 2025-03-04 | 2025-02-28 | 4.839 | 15,488 | +0 | 0.00% | 74,952 |
| 2025-03-03 | 2025-02-27 | 4.947 | 15,488 | +0 | 0.00% | 76,618 |
| 2025-02-28 | 2025-02-26 | 4.850 | 15,488 | +0 | 0.00% | 75,119 |
| 2025-02-27 | 2025-02-25 | 4.796 | 15,488 | +0 | 0.00% | 74,286 |
| 2025-02-26 | 2025-02-24 | 4.872 | 15,488 | +0 | 0.00% | 75,452 |
| 2025-02-25 | 2025-02-21 | 5.248 | 15,488 | +0 | 0.00% | 81,281 |
| 2025-02-24 | 2025-02-20 | 5.108 | 15,488 | +0 | 0.00% | 79,116 |
| 2025-02-21 | 2025-02-19 | 5.130 | 15,488 | +0 | 0.00% | 79,449 |
| 2025-02-20 | 2025-02-18 | 5.205 | 15,488 | +0 | 0.00% | 80,615 |
| 2025-02-19 | 2025-02-17 | 4.947 | 15,488 | +0 | 0.00% | 76,618 |
| 2025-02-18 | 2025-02-14 | 4.786 | 15,488 | +0 | 0.00% | 74,119 |
| 2025-02-17 | 2025-02-13 | 4.796 | 15,488 | +0 | 0.00% | 74,286 |
| 2025-02-14 | 2025-02-12 | 4.818 | 15,488 | +0 | 0.00% | 74,619 |
| 2025-02-13 | 2025-02-11 | 4.700 | 15,488 | +0 | 0.00% | 72,787 |
| 2025-02-12 | 2025-02-10 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2025-02-11 | 2025-02-07 | 4.796 | 15,488 | +0 | 0.00% | 74,286 |
| 2025-02-10 | 2025-02-06 | 4.839 | 15,488 | +0 | 0.00% | 74,952 |
| 2025-02-07 | 2025-02-05 | 4.850 | 15,488 | +0 | 0.00% | 75,119 |
| 2025-02-06 | 2025-02-04 | 4.872 | 15,488 | +0 | 0.00% | 75,452 |
| 2025-02-05 | 2025-02-03 | 4.936 | 15,488 | +0 | 0.00% | 76,451 |
| 2025-02-04 | 2025-01-28 | 4.872 | 15,488 | +0 | 0.00% | 75,452 |
| 2025-02-03 | 2025-01-24 | 4.893 | 15,488 | +0 | 0.00% | 75,785 |
| 2025-01-27 | 2025-01-23 | 4.915 | 15,488 | +0 | 0.00% | 76,118 |
| 2025-01-24 | 2025-01-22 | 4.904 | 15,488 | +0 | 0.00% | 75,951 |
| 2025-01-23 | 2025-01-21 | 5.033 | 15,488 | +0 | 0.00% | 77,950 |
| 2025-01-22 | 2025-01-20 | 5.076 | 15,488 | +0 | 0.00% | 78,616 |
| 2025-01-21 | 2025-01-17 | 5.065 | 15,488 | +0 | 0.00% | 78,450 |
| 2025-01-20 | 2025-01-16 | 5.044 | 15,488 | +0 | 0.00% | 78,117 |
| 2025-01-17 | 2025-01-15 | 4.893 | 15,488 | +0 | 0.00% | 75,785 |
| 2025-01-16 | 2025-01-14 | 4.818 | 15,488 | +0 | 0.00% | 74,619 |
| 2025-01-15 | 2025-01-13 | 4.807 | 15,488 | +0 | 0.00% | 74,452 |
| 2025-01-14 | 2025-01-10 | 4.872 | 15,488 | +0 | 0.00% | 75,452 |
| 2025-01-13 | 2025-01-09 | 4.839 | 15,488 | +0 | 0.00% | 74,952 |
| 2025-01-10 | 2025-01-08 | 4.818 | 15,488 | +0 | 0.00% | 74,619 |
| 2025-01-09 | 2025-01-07 | 4.796 | 15,488 | +0 | 0.00% | 74,286 |
| 2025-01-08 | 2025-01-06 | 4.850 | 15,488 | +0 | 0.00% | 75,119 |
| 2025-01-07 | 2025-01-03 | 4.850 | 15,488 | +0 | 0.00% | 75,119 |
| 2025-01-06 | 2025-01-02 | 4.839 | 15,488 | +0 | 0.00% | 74,952 |
| 2025-01-03 | 2024-12-31 | 4.861 | 15,488 | +0 | 0.00% | 75,285 |
| 2025-01-02 | 2024-12-27 | 4.786 | 15,488 | +0 | 0.00% | 74,119 |
| 2024-12-30 | 2024-12-24 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-12-27 | 2024-12-20 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-12-23 | 2024-12-19 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-12-20 | 2024-12-18 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-12-19 | 2024-12-17 | 4.689 | 15,488 | +0 | 0.00% | 72,620 |
| 2024-12-18 | 2024-12-16 | 4.732 | 15,488 | +0 | 0.00% | 73,287 |
| 2024-12-17 | 2024-12-13 | 4.732 | 15,488 | +0 | 0.00% | 73,287 |
| 2024-12-16 | 2024-12-12 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-12-13 | 2024-12-11 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-12-12 | 2024-12-10 | 4.700 | 15,488 | +0 | 0.00% | 72,787 |
| 2024-12-11 | 2024-12-09 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-12-10 | 2024-12-06 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-12-09 | 2024-12-05 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-12-06 | 2024-12-04 | 4.700 | 15,488 | +0 | 0.00% | 72,787 |
| 2024-12-05 | 2024-12-03 | 4.635 | 15,488 | +0 | 0.00% | 71,787 |
| 2024-12-04 | 2024-12-02 | 4.571 | 15,488 | +0 | 0.00% | 70,788 |
| 2024-12-03 | 2024-11-29 | 4.560 | 15,488 | +0 | 0.00% | 70,622 |
| 2024-12-02 | 2024-11-28 | 4.560 | 15,488 | +0 | 0.00% | 70,622 |
| 2024-11-29 | 2024-11-27 | 4.581 | 15,488 | +0 | 0.00% | 70,955 |
| 2024-11-28 | 2024-11-26 | 4.549 | 15,488 | +0 | 0.00% | 70,455 |
| 2024-11-27 | 2024-11-25 | 4.538 | 15,488 | +0 | 0.00% | 70,288 |
| 2024-11-26 | 2024-11-22 | 4.571 | 15,488 | +0 | 0.00% | 70,788 |
| 2024-11-25 | 2024-11-21 | 4.603 | 15,488 | +0 | 0.00% | 71,288 |
| 2024-11-22 | 2024-11-20 | 4.635 | 15,488 | +0 | 0.00% | 71,787 |
| 2024-11-21 | 2024-11-19 | 4.667 | 15,488 | +0 | 0.00% | 72,287 |
| 2024-11-20 | 2024-11-18 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-11-19 | 2024-11-15 | 4.635 | 15,488 | +0 | 0.00% | 71,787 |
| 2024-11-18 | 2024-11-14 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-11-15 | 2024-11-13 | 4.657 | 15,488 | +0 | 0.00% | 72,121 |
| 2024-11-14 | 2024-11-12 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-11-13 | 2024-11-11 | 4.646 | 15,488 | +0 | 0.00% | 71,954 |
| 2024-11-12 | 2024-11-08 | 4.657 | 15,488 | +0 | 0.00% | 72,121 |
| 2024-11-11 | 2024-11-07 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-11-08 | 2024-11-06 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-11-07 | 2024-11-05 | 4.689 | 15,488 | +0 | 0.00% | 72,620 |
| 2024-11-06 | 2024-11-04 | 4.700 | 15,488 | +0 | 0.00% | 72,787 |
| 2024-11-05 | 2024-11-01 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-11-04 | 2024-10-31 | 4.592 | 15,488 | +0 | 0.00% | 71,121 |
| 2024-11-01 | 2024-10-30 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-10-31 | 2024-10-29 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-10-30 | 2024-10-28 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-10-29 | 2024-10-25 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-10-28 | 2024-10-24 | 4.657 | 15,488 | +0 | 0.00% | 72,121 |
| 2024-10-25 | 2024-10-23 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-10-24 | 2024-10-22 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-10-23 | 2024-10-21 | 4.667 | 15,488 | +0 | 0.00% | 72,287 |
| 2024-10-22 | 2024-10-18 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-10-21 | 2024-10-17 | 4.646 | 15,488 | +0 | 0.00% | 71,954 |
| 2024-10-18 | 2024-10-16 | 4.635 | 15,488 | +0 | 0.00% | 71,787 |
| 2024-10-17 | 2024-10-15 | 4.678 | 15,488 | +0 | 0.00% | 72,454 |
| 2024-10-16 | 2024-10-14 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-10-15 | 2024-10-10 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-10-14 | 2024-10-09 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-10-10 | 2024-10-08 | 4.657 | 15,488 | +0 | 0.00% | 72,121 |
| 2024-10-09 | 2024-10-07 | 4.829 | 15,488 | +0 | 0.00% | 74,786 |
| 2024-10-08 | 2024-10-04 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-10-07 | 2024-10-03 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-10-04 | 2024-10-02 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-10-03 | 2024-09-30 | 4.592 | 15,488 | +0 | 0.00% | 71,121 |
| 2024-10-02 | 2024-09-27 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-09-30 | 2024-09-26 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-09-27 | 2024-09-25 | 4.753 | 15,488 | +0 | 0.00% | 73,620 |
| 2024-09-26 | 2024-09-24 | 4.775 | 15,488 | +0 | 0.00% | 73,953 |
| 2024-09-25 | 2024-09-23 | 4.710 | 15,488 | +0 | 0.00% | 72,953 |
| 2024-09-24 | 2024-09-20 | 4.775 | 15,488 | +0 | 0.00% | 73,953 |
| 2024-09-23 | 2024-09-19 | 4.829 | 15,488 | +0 | 0.00% | 74,786 |
| 2024-09-20 | 2024-09-17 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-09-19 | 2024-09-16 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-09-17 | 2024-09-13 | 4.657 | 15,488 | +0 | 0.00% | 72,121 |
| 2024-09-16 | 2024-09-12 | 4.646 | 15,488 | +0 | 0.00% | 71,954 |
| 2024-09-13 | 2024-09-11 | 4.667 | 15,488 | +0 | 0.00% | 72,287 |
| 2024-09-12 | 2024-09-10 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-09-11 | 2024-09-09 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-09-10 | 2024-09-05 | 4.732 | 15,488 | +0 | 0.00% | 73,287 |
| 2024-09-09 | 2024-09-04 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-09-05 | 2024-09-03 | 4.689 | 15,488 | +0 | 0.00% | 72,620 |
| 2024-09-04 | 2024-09-02 | 4.700 | 15,488 | +0 | 0.00% | 72,787 |
| 2024-09-03 | 2024-08-30 | 4.743 | 15,488 | +0 | 0.00% | 73,453 |
| 2024-09-02 | 2024-08-29 | 4.721 | 15,488 | +0 | 0.00% | 73,120 |
| 2024-08-30 | 2024-08-28 | 4.732 | 15,488 | +0 | 0.00% | 73,287 |
| 2024-08-29 | 2024-08-27 | 4.646 | 15,488 | +0 | 0.00% | 71,954 |
| 2024-08-28 | 2024-08-26 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-08-27 | 2024-08-23 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-08-26 | 2024-08-22 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-08-23 | 2024-08-21 | 4.581 | 15,488 | +0 | 0.00% | 70,955 |
| 2024-08-22 | 2024-08-20 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-08-21 | 2024-08-19 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-08-20 | 2024-08-16 | 4.571 | 15,488 | +0 | 0.00% | 70,788 |
| 2024-08-19 | 2024-08-15 | 4.614 | 15,488 | +0 | 0.00% | 71,454 |
| 2024-08-16 | 2024-08-14 | 4.624 | 15,488 | +0 | 0.00% | 71,621 |
| 2024-08-15 | 2024-08-13 | 4.603 | 15,488 | +0 | 0.00% | 71,288 |
| 2024-08-14 | 2024-08-12 | 4.517 | 15,488 | +0 | 0.00% | 69,955 |
| 2024-08-13 | 2024-08-09 | 4.431 | 15,488 | +0 | 0.00% | 68,623 |
| 2024-08-12 | 2024-08-08 | 4.646 | 15,488 | +0 | 0.00% | 71,954 |
| 2024-08-09 | 2024-08-07 | 4.657 | 15,488 | +359 | 0.00% | 72,125 |
| 2024-08-08 | 2024-08-06 | 4.635 | 15,129 | +0 | 0.00% | 70,120 |
| 2024-08-07 | 2024-08-05 | 4.547 | 15,129 | +0 | 0.00% | 68,787 |
| 2024-08-06 | 2024-08-02 | 4.580 | 15,129 | +0 | 0.00% | 69,287 |
| 2024-08-05 | 2024-08-01 | 4.536 | 15,129 | +0 | 0.00% | 68,621 |
| 2024-08-02 | 2024-07-31 | 4.459 | 15,129 | +0 | 0.00% | 67,455 |
| 2024-08-01 | 2024-07-30 | 4.404 | 15,129 | +0 | 0.00% | 66,622 |
| 2024-07-31 | 2024-07-29 | 4.393 | 15,129 | +0 | 0.00% | 66,456 |
| 2024-07-30 | 2024-07-26 | 4.393 | 15,129 | +0 | 0.00% | 66,456 |
| 2024-07-29 | 2024-07-25 | 4.305 | 15,129 | +0 | 0.00% | 65,123 |
| 2024-07-26 | 2024-07-24 | 4.349 | 15,129 | +0 | 0.00% | 65,789 |
| 2024-07-25 | 2024-07-23 | 4.360 | 15,129 | +0 | 0.00% | 65,956 |
| 2024-07-24 | 2024-07-22 | 4.338 | 15,129 | +0 | 0.00% | 65,623 |
| 2024-07-23 | 2024-07-19 | 4.371 | 15,129 | +0 | 0.00% | 66,123 |
| 2024-07-22 | 2024-07-18 | 4.360 | 15,129 | +0 | 0.00% | 65,956 |
| 2024-07-19 | 2024-07-17 | 4.371 | 15,129 | +0 | 0.00% | 66,123 |
| 2024-07-18 | 2024-07-16 | 4.382 | 15,129 | +0 | 0.00% | 66,289 |
| 2024-07-17 | 2024-07-15 | 4.393 | 15,129 | +0 | 0.00% | 66,456 |
| 2024-07-16 | 2024-07-12 | 4.371 | 15,129 | +0 | 0.00% | 66,123 |
| 2024-07-15 | 2024-07-11 | 4.305 | 15,129 | +0 | 0.00% | 65,123 |
| 2024-07-12 | 2024-07-10 | 4.294 | 15,129 | +0 | 0.00% | 64,957 |
| 2024-07-11 | 2024-07-09 | 4.272 | 15,129 | +0 | 0.00% | 64,624 |
| 2024-07-10 | 2024-07-08 | 4.294 | 15,129 | +0 | 0.00% | 64,957 |
| 2024-07-09 | 2024-07-05 | 4.283 | 15,129 | +0 | 0.00% | 64,790 |
| 2024-07-08 | 2024-07-04 | 4.272 | 15,129 | +0 | 0.00% | 64,624 |
| 2024-07-05 | 2024-07-03 | 4.294 | 15,129 | +0 | 0.00% | 64,957 |
| 2024-07-04 | 2024-07-02 | 4.316 | 15,129 | +0 | 0.00% | 65,290 |
| 2024-07-03 | 2024-06-28 | 4.305 | 15,129 | +0 | 0.00% | 65,123 |
| 2024-07-02 | 2024-06-27 | 4.238 | 15,129 | +0 | 0.00% | 64,124 |
| 2024-06-28 | 2024-06-26 | 4.272 | 15,129 | +0 | 0.00% | 64,624 |
| 2024-06-27 | 2024-06-25 | 4.260 | 15,129 | +0 | 0.00% | 64,457 |
| 2024-06-26 | 2024-06-24 | 4.238 | 15,129 | +0 | 0.00% | 64,124 |
| 2024-06-25 | 2024-06-21 | 4.227 | 15,129 | +0 | 0.00% | 63,957 |
| 2024-06-24 | 2024-06-20 | 4.272 | 15,129 | +0 | 0.00% | 64,624 |
| 2024-06-21 | 2024-06-19 | 4.238 | 15,129 | +0 | 0.00% | 64,124 |
| 2024-06-20 | 2024-06-18 | 4.194 | 15,129 | +0 | 0.00% | 63,458 |
| 2024-06-19 | 2024-06-17 | 4.194 | 15,129 | +0 | 0.00% | 63,458 |
| 2024-06-18 | 2024-06-14 | 4.216 | 15,129 | +0 | 0.00% | 63,791 |
| 2024-06-17 | 2024-06-13 | 4.238 | 15,129 | +0 | 0.00% | 64,124 |
| 2024-06-14 | 2024-06-12 | 4.183 | 15,129 | +0 | 0.00% | 63,291 |
| 2024-06-13 | 2024-06-11 | 4.205 | 15,129 | +0 | 0.00% | 63,624 |
| 2024-06-12 | 2024-06-07 | 4.294 | 15,129 | +0 | 0.00% | 64,957 |
| 2024-06-11 | 2024-06-06 | 4.216 | 15,129 | +0 | 0.00% | 63,791 |
| 2024-06-07 | 2024-06-05 | 4.238 | 15,129 | +0 | 0.00% | 64,124 |
| 2024-06-06 | 2024-06-04 | 4.205 | 15,129 | +0 | 0.00% | 63,624 |
| 2024-06-05 | 2024-06-03 | 4.272 | 15,129 | +0 | 0.00% | 64,624 |
| 2024-06-04 | 2024-05-31 | 4.938 | 15,129 | +0 | 0.00% | 74,711 |
| 2024-06-03 | 2024-05-30 | 4.950 | 15,129 | +1,030 | 0.00% | 74,889 |
| 2024-05-31 | 2024-05-29 | 4.962 | 14,099 | +0 | 0.00% | 69,957 |
| 2024-05-30 | 2024-05-28 | 4.997 | 14,099 | +0 | 0.00% | 70,457 |
| 2024-05-29 | 2024-05-27 | 4.985 | 14,099 | +0 | 0.00% | 70,290 |
| 2024-05-28 | 2024-05-24 | 4.950 | 14,099 | +0 | 0.00% | 69,791 |
| 2024-05-27 | 2024-05-23 | 4.926 | 14,099 | +0 | 0.00% | 69,458 |
| 2024-05-24 | 2024-05-22 | 4.962 | 14,099 | +0 | 0.00% | 69,957 |
| 2024-05-23 | 2024-05-21 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-05-22 | 2024-05-20 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-05-21 | 2024-05-17 | 4.903 | 14,099 | +0 | 0.00% | 69,124 |
| 2024-05-20 | 2024-05-16 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2024-05-17 | 2024-05-14 | 4.856 | 14,099 | +0 | 0.00% | 68,458 |
| 2024-05-16 | 2024-05-13 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-05-14 | 2024-05-10 | 4.867 | 14,099 | +0 | 0.00% | 68,625 |
| 2024-05-13 | 2024-05-09 | 4.749 | 14,099 | +0 | 0.00% | 66,959 |
| 2024-05-10 | 2024-05-08 | 4.749 | 14,099 | +0 | 0.00% | 66,959 |
| 2024-05-09 | 2024-05-07 | 4.737 | 14,099 | +0 | 0.00% | 66,793 |
| 2024-05-08 | 2024-05-06 | 4.702 | 14,099 | +0 | 0.00% | 66,293 |
| 2024-05-07 | 2024-05-03 | 4.643 | 14,099 | +0 | 0.00% | 65,460 |
| 2024-05-06 | 2024-05-02 | 4.619 | 14,099 | +0 | 0.00% | 65,127 |
| 2024-05-03 | 2024-04-30 | 4.631 | 14,099 | +0 | 0.00% | 65,293 |
| 2024-05-02 | 2024-04-29 | 4.643 | 14,099 | +0 | 0.00% | 65,460 |
| 2024-04-30 | 2024-04-26 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2024-04-29 | 2024-04-25 | 4.643 | 14,099 | +0 | 0.00% | 65,460 |
| 2024-04-26 | 2024-04-24 | 4.631 | 14,099 | +0 | 0.00% | 65,293 |
| 2024-04-25 | 2024-04-23 | 4.584 | 14,099 | +0 | 0.00% | 64,627 |
| 2024-04-24 | 2024-04-22 | 4.596 | 14,099 | +0 | 0.00% | 64,794 |
| 2024-04-23 | 2024-04-19 | 4.548 | 14,099 | +0 | 0.00% | 64,128 |
| 2024-04-22 | 2024-04-18 | 4.548 | 14,099 | +0 | 0.00% | 64,128 |
| 2024-04-19 | 2024-04-17 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-04-18 | 2024-04-16 | 4.572 | 14,099 | +0 | 0.00% | 64,461 |
| 2024-04-17 | 2024-04-15 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-04-16 | 2024-04-12 | 4.631 | 14,099 | +0 | 0.00% | 65,293 |
| 2024-04-15 | 2024-04-11 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2024-04-12 | 2024-04-10 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2024-04-11 | 2024-04-09 | 4.643 | 14,099 | +0 | 0.00% | 65,460 |
| 2024-04-10 | 2024-04-08 | 4.619 | 14,099 | +0 | 0.00% | 65,127 |
| 2024-04-09 | 2024-04-05 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-04-08 | 2024-04-03 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-04-05 | 2024-04-02 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-04-03 | 2024-03-28 | 4.572 | 14,099 | +0 | 0.00% | 64,461 |
| 2024-04-02 | 2024-03-27 | 4.525 | 14,099 | +0 | 0.00% | 63,794 |
| 2024-03-28 | 2024-03-26 | 4.572 | 14,099 | +0 | 0.00% | 64,461 |
| 2024-03-27 | 2024-03-25 | 4.584 | 14,099 | +0 | 0.00% | 64,627 |
| 2024-03-26 | 2024-03-22 | 4.596 | 14,099 | +0 | 0.00% | 64,794 |
| 2024-03-25 | 2024-03-21 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-03-22 | 2024-03-20 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-03-21 | 2024-03-19 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-03-20 | 2024-03-18 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-03-19 | 2024-03-15 | 4.667 | 14,099 | +0 | 0.00% | 65,793 |
| 2024-03-18 | 2024-03-14 | 4.678 | 14,099 | +0 | 0.00% | 65,960 |
| 2024-03-15 | 2024-03-13 | 4.667 | 14,099 | +0 | 0.00% | 65,793 |
| 2024-03-14 | 2024-03-12 | 4.702 | 14,099 | +0 | 0.00% | 66,293 |
| 2024-03-13 | 2024-03-11 | 4.714 | 14,099 | +0 | 0.00% | 66,459 |
| 2024-03-12 | 2024-03-08 | 4.690 | 14,099 | +0 | 0.00% | 66,126 |
| 2024-03-11 | 2024-03-07 | 4.702 | 14,099 | +0 | 0.00% | 66,293 |
| 2024-03-08 | 2024-03-06 | 4.667 | 14,099 | +0 | 0.00% | 65,793 |
| 2024-03-07 | 2024-03-05 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2024-03-06 | 2024-03-04 | 4.690 | 14,099 | +0 | 0.00% | 66,126 |
| 2024-03-05 | 2024-03-01 | 4.596 | 14,099 | +0 | 0.00% | 64,794 |
| 2024-03-04 | 2024-02-29 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2024-03-01 | 2024-02-28 | 4.678 | 14,099 | +0 | 0.00% | 65,960 |
| 2024-02-29 | 2024-02-27 | 4.714 | 14,099 | +0 | 0.00% | 66,459 |
| 2024-02-28 | 2024-02-26 | 4.714 | 14,099 | +0 | 0.00% | 66,459 |
| 2024-02-27 | 2024-02-23 | 4.926 | 14,099 | +0 | 0.00% | 69,458 |
| 2024-02-26 | 2024-02-22 | 4.903 | 14,099 | +0 | 0.00% | 69,124 |
| 2024-02-23 | 2024-02-21 | 4.938 | 14,099 | +0 | 0.00% | 69,624 |
| 2024-02-22 | 2024-02-20 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-02-21 | 2024-02-19 | 4.938 | 14,099 | +0 | 0.00% | 69,624 |
| 2024-02-20 | 2024-02-16 | 4.867 | 14,099 | +0 | 0.00% | 68,625 |
| 2024-02-19 | 2024-02-15 | 4.832 | 14,099 | +0 | 0.00% | 68,125 |
| 2024-02-16 | 2024-02-14 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2024-02-15 | 2024-02-09 | 4.844 | 14,099 | +0 | 0.00% | 68,292 |
| 2024-02-14 | 2024-02-07 | 4.808 | 14,099 | +0 | 0.00% | 67,792 |
| 2024-02-08 | 2024-02-06 | 4.761 | 14,099 | +0 | 0.00% | 67,126 |
| 2024-02-07 | 2024-02-05 | 4.749 | 14,099 | +0 | 0.00% | 66,959 |
| 2024-02-06 | 2024-02-02 | 4.785 | 14,099 | +0 | 0.00% | 67,459 |
| 2024-02-05 | 2024-02-01 | 4.785 | 14,099 | +0 | 0.00% | 67,459 |
| 2024-02-02 | 2024-01-31 | 4.773 | 14,099 | +0 | 0.00% | 67,292 |
| 2024-02-01 | 2024-01-30 | 4.832 | 14,099 | +0 | 0.00% | 68,125 |
| 2024-01-31 | 2024-01-29 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2024-01-30 | 2024-01-26 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-01-29 | 2024-01-25 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2024-01-26 | 2024-01-24 | 4.832 | 14,099 | +0 | 0.00% | 68,125 |
| 2024-01-25 | 2024-01-23 | 4.761 | 14,099 | +0 | 0.00% | 67,126 |
| 2024-01-24 | 2024-01-22 | 4.726 | 14,099 | +0 | 0.00% | 66,626 |
| 2024-01-23 | 2024-01-19 | 4.808 | 14,099 | +0 | 0.00% | 67,792 |
| 2024-01-22 | 2024-01-18 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2024-01-19 | 2024-01-17 | 4.879 | 14,099 | +0 | 0.00% | 68,791 |
| 2024-01-18 | 2024-01-16 | 4.997 | 14,099 | +0 | 0.00% | 70,457 |
| 2024-01-17 | 2024-01-15 | 4.962 | 14,099 | +0 | 0.00% | 69,957 |
| 2024-01-16 | 2024-01-12 | 4.938 | 14,099 | +0 | 0.00% | 69,624 |
| 2024-01-15 | 2024-01-11 | 4.974 | 14,099 | +0 | 0.00% | 70,124 |
| 2024-01-12 | 2024-01-10 | 4.926 | 14,099 | +0 | 0.00% | 69,458 |
| 2024-01-11 | 2024-01-09 | 4.997 | 14,099 | +0 | 0.00% | 70,457 |
| 2024-01-10 | 2024-01-08 | 4.950 | 14,099 | +0 | 0.00% | 69,791 |
| 2024-01-09 | 2024-01-05 | 4.985 | 14,099 | +0 | 0.00% | 70,290 |
| 2024-01-08 | 2024-01-04 | 5.009 | 14,099 | +0 | 0.00% | 70,624 |
| 2024-01-05 | 2024-01-03 | 4.985 | 14,099 | +0 | 0.00% | 70,290 |
| 2024-01-04 | 2024-01-02 | 4.962 | 14,099 | +0 | 0.00% | 69,957 |
| 2024-01-03 | 2023-12-29 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2024-01-02 | 2023-12-28 | 4.926 | 14,099 | +0 | 0.00% | 69,458 |
| 2023-12-29 | 2023-12-27 | 4.891 | 14,099 | +0 | 0.00% | 68,958 |
| 2023-12-28 | 2023-12-22 | 4.879 | 14,099 | +0 | 0.00% | 68,791 |
| 2023-12-27 | 2023-12-21 | 4.844 | 14,099 | +0 | 0.00% | 68,292 |
| 2023-12-22 | 2023-12-20 | 4.844 | 14,099 | +0 | 0.00% | 68,292 |
| 2023-12-21 | 2023-12-19 | 4.844 | 14,099 | +0 | 0.00% | 68,292 |
| 2023-12-20 | 2023-12-18 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2023-12-19 | 2023-12-15 | 4.938 | 14,099 | +0 | 0.00% | 69,624 |
| 2023-12-18 | 2023-12-14 | 5.033 | 14,099 | +0 | 0.00% | 70,957 |
| 2023-12-15 | 2023-12-13 | 4.915 | 14,099 | +0 | 0.00% | 69,291 |
| 2023-12-14 | 2023-12-12 | 4.844 | 14,099 | +0 | 0.00% | 68,292 |
| 2023-12-13 | 2023-12-11 | 4.773 | 14,099 | +0 | 0.00% | 67,292 |
| 2023-12-12 | 2023-12-08 | 4.749 | 14,099 | +0 | 0.00% | 66,959 |
| 2023-12-11 | 2023-12-07 | 4.773 | 14,099 | +0 | 0.00% | 67,292 |
| 2023-12-08 | 2023-12-06 | 4.773 | 14,099 | +0 | 0.00% | 67,292 |
| 2023-12-07 | 2023-12-05 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2023-12-06 | 2023-12-04 | 4.702 | 14,099 | +0 | 0.00% | 66,293 |
| 2023-12-05 | 2023-12-01 | 4.726 | 14,099 | +0 | 0.00% | 66,626 |
| 2023-12-04 | 2023-11-30 | 4.678 | 14,099 | +0 | 0.00% | 65,960 |
| 2023-12-01 | 2023-11-29 | 4.690 | 14,099 | +0 | 0.00% | 66,126 |
| 2023-11-30 | 2023-11-28 | 4.690 | 14,099 | +0 | 0.00% | 66,126 |
| 2023-11-29 | 2023-11-27 | 4.714 | 14,099 | +0 | 0.00% | 66,459 |
| 2023-11-28 | 2023-11-24 | 4.737 | 14,099 | +0 | 0.00% | 66,793 |
| 2023-11-27 | 2023-11-23 | 4.655 | 14,099 | +0 | 0.00% | 65,627 |
| 2023-11-24 | 2023-11-22 | 4.667 | 14,099 | +0 | 0.00% | 65,793 |
| 2023-11-23 | 2023-11-21 | 4.631 | 14,099 | +0 | 0.00% | 65,293 |
| 2023-11-22 | 2023-11-20 | 4.607 | 14,099 | +0 | 0.00% | 64,960 |
| 2023-11-21 | 2023-11-17 | 4.584 | 14,099 | +0 | 0.00% | 64,627 |
| 2023-11-20 | 2023-11-16 | 4.643 | 14,099 | -4,232 | 0.00% | 65,460 |
| 2023-08-17 | 2023-08-15 | 4.643 | 18,331 | +467 | 0.00% | 85,109 |
| 2023-06-02 | 2023-05-31 | 5.224 | 17,864 | +1,281 | 0.00% | 93,316 |
| 2023-05-24 | 2023-05-22 | 5.328 | 16,583 | -15,315 | 0.00% | 88,357 |
| 2023-03-31 | 2023-03-29 | 5.119 | 31,898 | -306 | 0.00% | 163,293 |
| 2022-10-07 | 2022-10-05 | 4.741 | 32,204 | +1,531 | 0.00% | 152,663 |
| 2022-08-25 | 2022-08-23 | 5.495 | 30,673 | +716 | 0.00% | 168,563 |
| 2022-07-29 | 2022-07-27 | 5.669 | 29,957 | -300 | 0.00% | 169,835 |
| 2022-05-17 | 2022-05-13 | 6.777 | 30,257 | +3,691 | 0.00% | 205,044 |
| 2021-08-19 | 2021-08-17 | 6.435 | 26,566 | +602 | 0.00% | 170,959 |
| 2021-05-21 | 2021-05-18 | 6.825 | 25,964 | -385 | 0.00% | 177,199 |
| 2021-05-11 | 2021-05-07 | 7.541 | 26,349 | +1,304 | 0.00% | 198,687 |
| 2020-11-30 | 2020-11-26 | 7.754 | 25,045 | +12,200 | 0.00% | 194,191 |
| 2020-10-19 | 2020-10-15 | 7.786 | 12,845 | -4,880 | 0.00% | 100,017 |
| 2020-09-03 | 2020-09-01 | 8.457 | 17,725 | +1,027 | 0.00% | 149,901 |
| 2020-05-12 | 2020-05-08 | 8.703 | 16,698 | +806 | 0.00% | 145,317 |
| 2020-01-03 | 2019-12-31 | 8.428 | 15,892 | -219 | 0.00% | 133,944 |
| 2019-10-22 | 2019-10-18 | 8.282 | 16,111 | -885 | 0.00% | 133,433 |
| 2019-10-21 | 2019-10-17 | 8.246 | 16,996 | +885 | 0.00% | 140,142 |
| 2019-08-27 | 2019-08-23 | 8.292 | 16,111 | +338 | 0.00% | 133,589 |
| 2019-05-14 | 2019-05-09 | 9.266 | 15,773 | +737 | 0.00% | 146,156 |
| 2018-08-28 | 2018-08-24 | 8.522 | 15,036 | +312 | 0.00% | 128,144 |
| 2018-05-14 | 2018-05-10 | 10.288 | 14,724 | +638 | 0.00% | 151,488 |
| 2018-02-09 | 2018-02-07 | 9.159 | 14,086 | -10,042 | 0.00% | 129,017 |
| 2018-01-11 | 2018-01-09 | 9.996 | 24,128 | +10,042 | 0.00% | 241,177 |
| 2017-08-29 | 2017-08-25 | 9.574 | 14,086 | +272 | 0.00% | 134,861 |
| 2017-05-31 | 2017-05-26 | 9.723 | 13,814 | -282 | 0.00% | 134,318 |
| 2017-05-29 | 2017-05-25 | 9.723 | 14,096 | +282 | 0.00% | 137,060 |
| 2017-03-21 | 2017-03-17 | 11.008 | 13,814 | +569 | 0.00% | 152,066 |
| 2017-02-22 | 2017-02-20 | 10.385 | 13,245 | -3,148 | 0.00% | 137,555 |
| 2017-02-15 | 2017-02-13 | 10.163 | 16,393 | +3,148 | 0.00% | 166,602 |
| 2017-01-19 | 2017-01-17 | 10.230 | 13,245 | -44,967 | 0.00% | 135,493 |
| 2016-12-29 | 2016-12-23 | 9.340 | 58,212 | +44,967 | 0.00% | 543,711 |
| 2016-11-17 | 2016-11-15 | 9.474 | 13,245 | -44,967 | 0.00% | 125,478 |
| 2016-11-15 | 2016-11-11 | 9.718 | 58,212 | +44,967 | 0.00% | 565,719 |
| 2016-11-14 | 2016-11-10 | 10.074 | 13,245 | -44,967 | 0.00% | 133,431 |
| 2016-11-11 | 2016-11-09 | 10.119 | 58,212 | +44,967 | 0.00% | 589,021 |
| 2016-10-05 | 2016-10-03 | 10.808 | 13,245 | -900 | 0.00% | 143,151 |
| 2016-10-04 | 2016-09-30 | 10.586 | 14,145 | +900 | 0.00% | 149,733 |
| 2016-08-29 | 2016-08-25 | 11.347 | 13,245 | +214 | 0.00% | 150,297 |
| 2016-05-09 | 2016-05-05 | 12.101 | 13,031 | +422 | 0.00% | 157,690 |
| 2016-04-14 | 2016-04-12 | 12.148 | 12,609 | -4,709 | 0.00% | 153,173 |
| 2016-01-05 | 2015-12-31 | 10.629 | 17,318 | -856 | 0.00% | 184,080 |
| 2015-08-31 | 2015-08-27 | 9.718 | 18,174 | -3,424 | 0.00% | 176,621 |
| 2015-08-24 | 2015-08-20 | 10.895 | 21,598 | +388 | 0.00% | 235,316 |
| 2015-07-20 | 2015-07-16 | 10.586 | 21,210 | -3,363 | 0.00% | 224,529 |
| 2015-07-17 | 2015-07-15 | 10.491 | 24,573 | +3,363 | 0.00% | 257,792 |
| 2015-07-09 | 2015-07-07 | 10.086 | 21,210 | +673 | 0.00% | 213,933 |
| 2015-05-11 | 2015-05-07 | 13.049 | 20,537 | +506 | 0.00% | 267,979 |
| 2015-05-07 | 2015-05-05 | 12.902 | 20,031 | -24,601 | 0.00% | 258,445 |
| 2015-02-16 | 2015-02-12 | 12.024 | 44,632 | +2,460 | 0.00% | 536,665 |
| 2014-08-25 | 2014-08-21 | 12.414 | 42,172 | +578 | 0.00% | 523,518 |
| 2014-05-12 | 2014-05-08 | 10.716 | 41,594 | +1,379 | 0.00% | 445,740 |
| 2013-09-10 | 2013-09-06 | 9.090 | 40,215 | +725 | 0.00% | 365,558 |
| 2013-08-21 | 2013-08-19 | 9.325 | 39,490 | -768 | 0.00% | 368,225 |
| 2013-08-05 | 2013-08-01 | 9.194 | 40,258 | -384 | 0.00% | 370,143 |
| 2013-08-01 | 2013-07-30 | 9.194 | 40,642 | +384 | 0.00% | 373,674 |
| 2013-05-14 | 2013-05-10 | 11.223 | 40,258 | +1,299 | 0.00% | 451,828 |
| 2012-10-05 | 2012-10-03 | 8.478 | 38,959 | -372 | 0.00% | 330,296 |
| 2012-09-26 | 2012-09-24 | 8.532 | 39,331 | -3,715 | 0.00% | 335,567 |
| 2012-09-11 | 2012-09-07 | 8.603 | 43,046 | +758 | 0.00% | 370,306 |
| 2012-08-23 | 2012-08-21 | 8.164 | 42,288 | +3,650 | 0.00% | 345,249 |
| 2012-08-22 | 2012-08-20 | 8.192 | 38,638 | -3,650 | 0.00% | 316,508 |
| 2012-08-17 | 2012-08-15 | 7.945 | 42,288 | +3,650 | 0.00% | 335,980 |
| 2012-07-05 | 2012-07-03 | 7.945 | 38,638 | -3,650 | 0.00% | 306,981 |
| 2012-06-11 | 2012-06-07 | 7.835 | 42,288 | -7,300 | 0.00% | 331,346 |
| 2012-06-08 | 2012-06-06 | 7.589 | 49,588 | +7,300 | 0.00% | 376,318 |
| 2012-06-07 | 2012-06-05 | 7.698 | 42,288 | -3,650 | 0.00% | 325,553 |
| 2012-06-01 | 2012-05-30 | 7.726 | 45,938 | +3,650 | 0.00% | 354,911 |
| 2012-05-24 | 2012-05-22 | 7.781 | 42,288 | -3,650 | 0.00% | 329,029 |
| 2012-05-07 | 2012-05-03 | 8.327 | 45,938 | +1,656 | 0.00% | 382,548 |
| 2012-04-26 | 2012-04-24 | 8.043 | 44,282 | -3,519 | 0.00% | 356,172 |
| 2012-04-25 | 2012-04-23 | 7.986 | 47,801 | +3,519 | 0.00% | 381,759 |
| 2012-04-18 | 2012-04-16 | 8.129 | 44,282 | -3,519 | 0.00% | 359,948 |
| 2012-03-19 | 2012-03-15 | 8.384 | 47,801 | +3,519 | 0.00% | 400,779 |
| 2012-03-16 | 2012-03-14 | 9.094 | 44,282 | -3,519 | 0.00% | 402,688 |
| 2012-03-15 | 2012-03-13 | 9.094 | 47,801 | +1,937 | 0.00% | 434,689 |
| 2012-03-06 | 2012-03-02 | 8.620 | 45,864 | +3,376 | 0.00% | 395,337 |
| 2012-03-05 | 2012-03-01 | 8.561 | 42,488 | +3,376 | 0.00% | 363,720 |
| 2011-12-23 | 2011-12-21 | 8.253 | 39,112 | +1,488 | 0.00% | 322,777 |
| 2011-10-18 | 2011-10-14 | 8.838 | 37,624 | -3,247 | 0.00% | 332,509 |
| 2011-09-14 | 2011-09-09 | 10.947 | 40,871 | +633 | 0.00% | 447,428 |
| 2011-09-05 | 2011-09-01 | 10.853 | 40,238 | -15,985 | 0.00% | 436,723 |
| 2011-08-22 | 2011-08-18 | 10.072 | 56,223 | -15,986 | 0.00% | 566,252 |
| 2011-06-28 | 2011-06-24 | 10.447 | 72,209 | -3,197 | 0.00% | 754,359 |
| 2011-06-22 | 2011-06-20 | 10.290 | 75,406 | -3,197 | 0.00% | 775,965 |
| 2011-06-21 | 2011-06-17 | 10.103 | 78,603 | +3,197 | 0.00% | 794,112 |
| 2011-06-10 | 2011-06-08 | 10.056 | 75,406 | +2,465 | 0.00% | 758,301 |
| 2011-04-20 | 2011-04-18 | 10.250 | 72,941 | +34,019 | 0.00% | 747,664 |
| 2011-01-04 | 2010-12-31 | 11.123 | 38,922 | -6,186 | 0.00% | 432,941 |
| 2010-12-13 | 2010-12-09 | 10.024 | 45,108 | -61 | 0.00% | 452,159 |
| 2010-10-27 | 2010-10-25 | 9.798 | 45,169 | -12,371 | 0.00% | 442,546 |
| 2010-10-07 | 2010-10-05 | 9.119 | 57,540 | -15,463 | 0.00% | 524,680 |
| 2010-09-20 | 2010-09-16 | 8.666 | 73,003 | -4,639 | 0.00% | 632,632 |
| 2010-09-16 | 2010-09-14 | 8.892 | 77,642 | -1,855 | 0.00% | 690,406 |
| 2010-09-14 | 2010-09-10 | 8.897 | 79,497 | +1,485 | 0.00% | 707,261 |
| 2010-08-11 | 2010-08-09 | 9.061 | 78,012 | +40,970 | 0.00% | 706,902 |
| 2010-06-29 | 2010-06-25 | 7.579 | 37,042 | -6,070 | 0.00% | 280,729 |
| 2010-06-02 | 2010-05-31 | 6.986 | 43,112 | -12,139 | 0.00% | 301,161 |
| 2010-05-12 | 2010-05-10 | 8.079 | 55,251 | +3,195 | 0.00% | 446,361 |
| 2010-05-04 | 2010-04-30 | 8.254 | 52,056 | +5,719 | 0.00% | 429,652 |
| 2010-04-21 | 2010-04-19 | 7.974 | 46,337 | -11,438 | 0.00% | 369,485 |
| 2010-03-12 | 2010-03-10 | 8.079 | 57,775 | -5,718 | 0.00% | 466,752 |
| 2010-03-09 | 2010-03-05 | 7.694 | 63,493 | -5,719 | 0.00% | 488,521 |
| 2010-02-12 | 2010-02-10 | 7.729 | 69,212 | -5,719 | 0.00% | 534,944 |
| 2010-02-10 | 2010-02-08 | 7.589 | 74,931 | +11,438 | 0.00% | 568,664 |
| 2010-02-08 | 2010-02-04 | 7.694 | 63,493 | -14,297 | 0.00% | 488,521 |
| 2010-02-05 | 2010-02-03 | 7.659 | 77,790 | +8,578 | 0.00% | 595,802 |
| 2010-02-04 | 2010-02-02 | 7.484 | 69,212 | +5,719 | 0.00% | 518,000 |
| 2010-02-03 | 2010-02-01 | 7.799 | 63,493 | -2,860 | 0.00% | 495,182 |
| 2010-01-25 | 2010-01-21 | 7.449 | 66,353 | +25,734 | 0.00% | 494,282 |
| 2010-01-22 | 2010-01-20 | 8.079 | 40,619 | -2,859 | 0.00% | 328,152 |
| 2010-01-21 | 2010-01-19 | 7.100 | 43,478 | -5,719 | 0.00% | 308,674 |
| 2010-01-19 | 2010-01-15 | 7.065 | 49,197 | +2,860 | 0.00% | 347,556 |
| 2010-01-13 | 2010-01-11 | 7.100 | 46,337 | +5,718 | 0.00% | 328,971 |
| 2010-01-08 | 2010-01-06 | 6.890 | 40,619 | +5,719 | 0.00% | 279,853 |
| 2009-10-19 | 2009-10-15 | 6.925 | 34,900 | -286 | 0.00% | 241,671 |
| 2009-09-21 | 2009-09-17 | 7.204 | 35,186 | -572 | 0.00% | 253,496 |
| 2009-09-18 | 2009-09-16 | 7.204 | 35,758 | +572 | 0.00% | 257,617 |
| 2009-06-26 | 2009-06-24 | 7.239 | 35,186 | -8,578 | 0.00% | 254,727 |
| 2009-06-23 | 2009-06-19 | 7.274 | 43,764 | +8,578 | 0.00% | 318,357 |
| 2009-05-12 | 2009-05-08 | 7.344 | 35,186 | -5,719 | 0.00% | 258,418 |
| 2009-05-07 | 2009-05-05 | 19.738 | 40,905 | +14,813 | 0.00% | 807,369 |
| 2009-04-09 | 2009-04-07 | 21.931 | 26,092 | +3,648 | 0.00% | 572,217 |
| 2008-10-31 | 2008-10-29 | 15.900 | 22,444 | -183 | 0.00% | 356,855 |
| 2008-09-23 | 2008-09-19 | 19.772 | 22,627 | +416 | 0.00% | 447,380 |
| 2008-05-22 | 2008-05-20 | 27.805 | 22,211 | +617 | 0.00% | 617,582 |
| 2008-04-28 | 2008-04-24 | 28.495 | 21,594 | -348 | 0.00% | 615,313 |
| 2008-04-11 | 2008-04-09 | 28.092 | 21,942 | -3,482 | 0.00% | 616,405 |
| 2008-04-08 | 2008-04-03 | 28.380 | 25,424 | -2,088 | 0.00% | 721,526 |
| 2008-03-20 | 2008-03-18 | 28.380 | 27,512 | -11,837 | 0.00% | 780,783 |
| 2008-03-19 | 2008-03-17 | 27.173 | 39,349 | +11,837 | 0.00% | 1,069,242 |
| 2008-03-12 | 2008-03-10 | 26.829 | 27,512 | -6,963 | 0.00% | 738,108 |
| 2008-01-18 | 2008-01-16 | 25.622 | 34,475 | +3,481 | 0.00% | 883,324 |
| 2008-01-02 | 2007-12-27 | 26.656 | 30,994 | +3,482 | 0.00% | 826,184 |
| 2007-09-20 | 2007-09-18 | 28.224 | 27,512 | +352 | 0.00% | 776,493 |
| 2007-07-11 | 2007-07-09 | 28.166 | 27,160 | -1,032 | 0.00% | 764,978 |
| 2007-06-26 | 2007-06-22 | 28.107 | 28,192 | 0.00% | 792,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy