History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 1,846,159 | +0 | 0.02% | 10,246,182 |
| 2025-10-13 | 2025-10-09 | 5.450 | 1,846,159 | +0 | 0.02% | 10,061,567 |
| 2025-10-10 | 2025-10-08 | 5.440 | 1,846,159 | -3,000 | 0.02% | 10,043,105 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,849,159 | -1,000 | 0.02% | 10,003,950 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,850,159 | -1,993 | 0.02% | 9,805,843 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,852,152 | -3,000 | 0.02% | 10,001,621 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,855,152 | -17,000 | 0.02% | 9,720,996 |
| 2025-09-02 | 2025-08-29 | 5.260 | 1,872,152 | +17,000 | 0.02% | 9,847,520 |
| 2025-09-01 | 2025-08-28 | 5.270 | 1,855,152 | +13,000 | 0.02% | 9,776,651 |
| 2025-08-28 | 2025-08-26 | 5.330 | 1,842,152 | -7,000 | 0.02% | 9,818,670 |
| 2025-08-20 | 2025-08-18 | 5.380 | 1,849,152 | +2,000 | 0.02% | 9,948,438 |
| 2025-08-19 | 2025-08-15 | 5.380 | 1,847,152 | +2,000 | 0.02% | 9,937,678 |
| 2025-08-15 | 2025-08-13 | 5.629 | 1,845,152 | +29,593 | 0.02% | 10,386,867 |
| 2025-08-14 | 2025-08-12 | 5.609 | 1,815,559 | +2,947 | 0.02% | 10,183,317 |
| 2025-08-13 | 2025-08-11 | 5.629 | 1,812,612 | +982 | 0.02% | 10,203,690 |
| 2025-08-11 | 2025-08-07 | 5.639 | 1,811,630 | -24,559 | 0.02% | 10,216,604 |
| 2025-08-08 | 2025-08-06 | 5.619 | 1,836,189 | -7,859 | 0.02% | 10,317,720 |
| 2025-08-06 | 2025-08-04 | 5.426 | 1,844,048 | +20,630 | 0.02% | 10,005,222 |
| 2025-08-05 | 2025-08-01 | 5.721 | 1,823,418 | +982 | 0.02% | 10,431,574 |
| 2025-08-04 | 2025-07-31 | 5.731 | 1,822,436 | -13,753 | 0.02% | 10,444,508 |
| 2025-07-30 | 2025-07-28 | 5.741 | 1,836,189 | +39,295 | 0.02% | 10,542,018 |
| 2025-07-22 | 2025-07-18 | 5.853 | 1,796,894 | -9,824 | 0.02% | 10,517,623 |
| 2025-07-11 | 2025-07-09 | 5.680 | 1,806,718 | +19,647 | 0.02% | 10,262,469 |
| 2025-07-09 | 2025-07-07 | 5.650 | 1,787,071 | +29,471 | 0.02% | 10,096,296 |
| 2025-07-08 | 2025-07-04 | 5.558 | 1,757,600 | -29,471 | 0.02% | 9,768,772 |
| 2025-07-04 | 2025-07-02 | 5.456 | 1,787,071 | -4,911 | 0.02% | 9,750,657 |
| 2025-06-25 | 2025-06-23 | 5.375 | 1,791,982 | -20,237 | 0.02% | 9,631,520 |
| 2025-06-23 | 2025-06-19 | 5.212 | 1,812,219 | +9,824 | 0.02% | 9,445,130 |
| 2025-06-20 | 2025-06-18 | 5.304 | 1,802,395 | +9,823 | 0.02% | 9,559,056 |
| 2025-06-19 | 2025-06-17 | 5.314 | 1,792,572 | -9,823 | 0.02% | 9,525,206 |
| 2025-06-17 | 2025-06-13 | 5.273 | 1,802,395 | +4,911 | 0.02% | 9,504,013 |
| 2025-06-12 | 2025-06-10 | 5.232 | 1,797,484 | +29,471 | 0.02% | 9,404,927 |
| 2025-06-10 | 2025-06-06 | 5.293 | 1,768,013 | +9,824 | 0.02% | 9,358,712 |
| 2025-06-06 | 2025-06-04 | 5.283 | 1,758,189 | +982 | 0.02% | 9,288,813 |
| 2025-06-02 | 2025-05-29 | 5.283 | 1,757,207 | +590 | 0.02% | 9,283,625 |
| 2025-05-29 | 2025-05-27 | 5.232 | 1,756,617 | -5,894 | 0.02% | 9,191,100 |
| 2025-05-28 | 2025-05-26 | 5.192 | 1,762,511 | -4,912 | 0.02% | 9,150,173 |
| 2025-05-27 | 2025-05-23 | 5.171 | 1,767,423 | -1,965 | 0.02% | 9,139,691 |
| 2025-05-23 | 2025-05-21 | 5.059 | 1,769,388 | +4,912 | 0.02% | 8,951,725 |
| 2025-05-21 | 2025-05-19 | 5.141 | 1,764,476 | +2,947 | 0.02% | 9,070,567 |
| 2025-05-20 | 2025-05-16 | 5.732 | 1,761,529 | +2,947 | 0.02% | 10,097,018 |
| 2025-05-19 | 2025-05-15 | 5.710 | 1,758,582 | +93,967 | 0.02% | 10,042,301 |
| 2025-05-15 | 2025-05-13 | 5.775 | 1,664,615 | +6,509 | 0.02% | 9,613,116 |
| 2025-05-14 | 2025-05-12 | 5.796 | 1,658,106 | +18,598 | 0.02% | 9,611,190 |
| 2025-05-13 | 2025-05-09 | 5.861 | 1,639,508 | +18,597 | 0.02% | 9,609,176 |
| 2025-05-08 | 2025-05-06 | 5.764 | 1,620,911 | -9,299 | 0.02% | 9,343,295 |
| 2025-05-06 | 2025-04-30 | 5.560 | 1,630,210 | -13,948 | 0.02% | 9,063,798 |
| 2025-05-02 | 2025-04-29 | 5.463 | 1,644,158 | -8,369 | 0.02% | 8,982,213 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,652,527 | -24,176 | 0.02% | 9,010,163 |
| 2025-04-29 | 2025-04-25 | 5.399 | 1,676,703 | -9,299 | 0.02% | 9,051,821 |
| 2025-04-28 | 2025-04-24 | 5.399 | 1,686,002 | +4,649 | 0.02% | 9,102,023 |
| 2025-04-17 | 2025-04-15 | 5.227 | 1,681,353 | -7,439 | 0.02% | 8,787,620 |
| 2025-04-08 | 2025-04-03 | 5.291 | 1,688,792 | -23,247 | 0.02% | 8,935,469 |
| 2025-04-07 | 2025-04-02 | 5.323 | 1,712,039 | -46,493 | 0.02% | 9,113,705 |
| 2025-04-03 | 2025-04-01 | 5.259 | 1,758,532 | -372 | 0.02% | 9,247,732 |
| 2025-04-02 | 2025-03-31 | 5.205 | 1,758,904 | +372 | 0.02% | 9,155,111 |
| 2025-03-31 | 2025-03-27 | 5.151 | 1,758,532 | -9,299 | 0.02% | 9,058,617 |
| 2025-03-28 | 2025-03-26 | 5.097 | 1,767,831 | -13,018 | 0.02% | 9,011,461 |
| 2025-03-27 | 2025-03-25 | 4.936 | 1,780,849 | -197 | 0.02% | 8,790,547 |
| 2025-03-21 | 2025-03-19 | 4.947 | 1,781,046 | +3,719 | 0.02% | 8,810,673 |
| 2025-03-13 | 2025-03-11 | 5.001 | 1,777,327 | -55,978 | 0.02% | 8,887,844 |
| 2025-03-11 | 2025-03-07 | 4.936 | 1,833,305 | -39,055 | 0.03% | 9,049,478 |
| 2025-03-10 | 2025-03-06 | 4.947 | 1,872,360 | +58,582 | 0.03% | 9,262,395 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,813,778 | -930 | 0.03% | 8,797,044 |
| 2025-02-27 | 2025-02-25 | 4.796 | 1,814,708 | +12,089 | 0.03% | 8,703,977 |
| 2025-02-26 | 2025-02-24 | 4.872 | 1,802,619 | +4,649 | 0.03% | 8,781,693 |
| 2025-02-14 | 2025-02-12 | 4.818 | 1,797,970 | -4,649 | 0.02% | 8,662,367 |
| 2025-02-12 | 2025-02-10 | 4.710 | 1,802,619 | +4,649 | 0.03% | 8,490,909 |
| 2025-02-03 | 2025-01-24 | 4.893 | 1,797,970 | +9,299 | 0.02% | 8,797,716 |
| 2025-01-22 | 2025-01-20 | 5.076 | 1,788,671 | -18,598 | 0.02% | 9,079,221 |
| 2025-01-03 | 2024-12-31 | 4.861 | 1,807,269 | -35,335 | 0.03% | 8,784,911 |
| 2024-12-13 | 2024-12-11 | 4.721 | 1,842,604 | -18,597 | 0.03% | 8,699,066 |
| 2024-11-08 | 2024-11-06 | 4.678 | 1,861,201 | -46,494 | 0.03% | 8,706,801 |
| 2024-10-14 | 2024-10-09 | 4.614 | 1,907,695 | +27,896 | 0.03% | 8,801,209 |
| 2024-10-10 | 2024-10-08 | 4.657 | 1,879,799 | -46,494 | 0.03% | 8,753,373 |
| 2024-10-09 | 2024-10-07 | 4.829 | 1,926,293 | +46,494 | 0.03% | 9,301,325 |
| 2024-10-08 | 2024-10-04 | 4.710 | 1,879,799 | +4,649 | 0.03% | 8,854,451 |
| 2024-10-02 | 2024-09-27 | 4.624 | 1,875,150 | +6,510 | 0.03% | 8,671,227 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,868,640 | -6,510 | 0.03% | 8,882,271 |
| 2024-09-02 | 2024-08-29 | 4.721 | 1,875,150 | -4,649 | 0.03% | 8,852,718 |
| 2024-08-29 | 2024-08-27 | 4.646 | 1,879,799 | -9,299 | 0.03% | 8,733,157 |
| 2024-08-16 | 2024-08-14 | 4.624 | 1,889,098 | -18,597 | 0.03% | 8,735,727 |
| 2024-08-14 | 2024-08-12 | 4.517 | 1,907,695 | -13,948 | 0.03% | 8,616,568 |
| 2024-08-12 | 2024-08-08 | 4.646 | 1,921,643 | -27,896 | 0.03% | 8,927,588 |
| 2024-08-09 | 2024-08-07 | 4.657 | 1,949,539 | +45,135 | 0.03% | 9,078,650 |
| 2024-08-08 | 2024-08-06 | 4.635 | 1,904,404 | -69,943 | 0.03% | 8,826,533 |
| 2024-08-06 | 2024-08-02 | 4.580 | 1,974,347 | -18,167 | 0.03% | 9,042,027 |
| 2024-08-05 | 2024-08-01 | 4.536 | 1,992,514 | -10,900 | 0.03% | 9,037,484 |
| 2024-08-01 | 2024-07-30 | 4.404 | 2,003,414 | +1,817 | 0.03% | 8,822,256 |
| 2024-07-30 | 2024-07-26 | 4.393 | 2,001,597 | +13,625 | 0.03% | 8,792,219 |
| 2024-07-19 | 2024-07-17 | 4.371 | 1,987,972 | +18,167 | 0.03% | 8,688,599 |
| 2024-07-18 | 2024-07-16 | 4.382 | 1,969,805 | -9,992 | 0.03% | 8,630,884 |
| 2024-07-17 | 2024-07-15 | 4.393 | 1,979,797 | -3,633 | 0.03% | 8,696,460 |
| 2024-07-16 | 2024-07-12 | 4.371 | 1,983,430 | -13,626 | 0.03% | 8,668,747 |
| 2024-06-26 | 2024-06-24 | 4.238 | 1,997,056 | +10,901 | 0.03% | 8,464,473 |
| 2024-06-19 | 2024-06-17 | 4.194 | 1,986,155 | -72,668 | 0.03% | 8,330,807 |
| 2024-06-18 | 2024-06-14 | 4.216 | 2,058,823 | +9,083 | 0.03% | 8,680,940 |
| 2024-06-14 | 2024-06-12 | 4.183 | 2,049,740 | +3,634 | 0.03% | 8,574,945 |
| 2024-06-07 | 2024-06-05 | 4.238 | 2,046,106 | +70,851 | 0.03% | 8,672,371 |
| 2024-06-05 | 2024-06-03 | 4.272 | 1,975,255 | +9,083 | 0.03% | 8,437,307 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,966,172 | +18,167 | 0.03% | 9,709,420 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,948,005 | +131,032 | 0.03% | 9,642,720 |
| 2024-05-27 | 2024-05-23 | 4.926 | 1,816,973 | -8,464 | 0.03% | 8,951,174 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,825,437 | +12,697 | 0.03% | 9,057,568 |
| 2024-05-20 | 2024-05-16 | 4.891 | 1,812,740 | -8,465 | 0.03% | 8,866,074 |
| 2024-05-10 | 2024-05-08 | 4.749 | 1,821,205 | -3,386 | 0.03% | 8,649,288 |
| 2024-05-07 | 2024-05-03 | 4.643 | 1,824,591 | +847 | 0.03% | 8,471,368 |
| 2024-04-25 | 2024-04-23 | 4.584 | 1,823,744 | +846 | 0.03% | 8,359,708 |
| 2024-04-24 | 2024-04-22 | 4.596 | 1,822,898 | +1,693 | 0.03% | 8,377,365 |
| 2024-04-22 | 2024-04-18 | 4.548 | 1,821,205 | +8,465 | 0.03% | 8,283,522 |
| 2024-04-18 | 2024-04-16 | 4.572 | 1,812,740 | -76,180 | 0.03% | 8,287,852 |
| 2024-04-17 | 2024-04-15 | 4.607 | 1,888,920 | +86,337 | 0.03% | 8,703,094 |
| 2024-04-09 | 2024-04-05 | 4.607 | 1,802,583 | -17,775 | 0.03% | 8,305,301 |
| 2024-04-03 | 2024-03-28 | 4.572 | 1,820,358 | +3,385 | 0.03% | 8,322,681 |
| 2024-04-02 | 2024-03-27 | 4.525 | 1,816,973 | +14,390 | 0.03% | 8,221,342 |
| 2024-03-26 | 2024-03-22 | 4.596 | 1,802,583 | -33,858 | 0.03% | 8,284,005 |
| 2024-03-22 | 2024-03-20 | 4.607 | 1,836,441 | +42,323 | 0.03% | 8,461,300 |
| 2024-03-20 | 2024-03-18 | 4.607 | 1,794,118 | +16,929 | 0.03% | 8,266,299 |
| 2024-03-06 | 2024-03-04 | 4.690 | 1,777,189 | -4,232 | 0.03% | 8,335,269 |
| 2024-03-01 | 2024-02-28 | 4.678 | 1,781,421 | +10,157 | 0.03% | 8,334,072 |
| 2024-02-28 | 2024-02-26 | 4.714 | 1,771,264 | +24,547 | 0.03% | 8,349,331 |
| 2024-02-15 | 2024-02-09 | 4.844 | 1,746,717 | +4,233 | 0.03% | 8,460,614 |
| 2024-01-24 | 2024-01-22 | 4.726 | 1,742,484 | +16,929 | 0.03% | 8,234,254 |
| 2024-01-23 | 2024-01-19 | 4.808 | 1,725,555 | +4,232 | 0.03% | 8,296,954 |
| 2024-01-15 | 2024-01-11 | 4.974 | 1,721,323 | -12,697 | 0.03% | 8,561,305 |
| 2024-01-10 | 2024-01-08 | 4.950 | 1,734,020 | -42,323 | 0.03% | 8,583,484 |
| 2024-01-08 | 2024-01-04 | 5.009 | 1,776,343 | -25,393 | 0.03% | 8,897,913 |
| 2024-01-02 | 2023-12-28 | 4.926 | 1,801,736 | -16,929 | 0.03% | 8,876,110 |
| 2023-12-18 | 2023-12-14 | 5.033 | 1,818,665 | -28,780 | 0.03% | 9,152,881 |
| 2023-12-15 | 2023-12-13 | 4.915 | 1,847,445 | +16,929 | 0.03% | 9,079,467 |
| 2023-12-14 | 2023-12-12 | 4.844 | 1,830,516 | -16,929 | 0.03% | 8,866,513 |
| 2023-12-11 | 2023-12-07 | 4.773 | 1,847,445 | -25,394 | 0.03% | 8,817,559 |
| 2023-12-06 | 2023-12-04 | 4.702 | 1,872,839 | -16,929 | 0.03% | 8,806,007 |
| 2023-12-05 | 2023-12-01 | 4.726 | 1,889,768 | -16,929 | 0.03% | 8,930,257 |
| 2023-11-28 | 2023-11-24 | 4.737 | 1,906,697 | +16,929 | 0.03% | 9,032,782 |
| 2023-11-27 | 2023-11-23 | 4.655 | 1,889,768 | -8,464 | 0.03% | 8,796,303 |
| 2023-11-17 | 2023-11-15 | 4.655 | 1,898,232 | -2,540 | 0.03% | 8,835,701 |
| 2023-11-10 | 2023-11-08 | 4.489 | 1,900,772 | +2,540 | 0.03% | 8,533,145 |
| 2023-10-25 | 2023-10-20 | 4.643 | 1,898,232 | -2,540 | 0.03% | 8,813,275 |
| 2023-10-17 | 2023-10-13 | 4.489 | 1,900,772 | -16,929 | 0.03% | 8,533,145 |
| 2023-10-13 | 2023-10-11 | 4.454 | 1,917,701 | -2,539 | 0.03% | 8,541,177 |
| 2023-10-10 | 2023-10-06 | 4.300 | 1,920,240 | -5,079 | 0.03% | 8,257,572 |
| 2023-09-20 | 2023-09-18 | 4.147 | 1,925,319 | -4,232 | 0.03% | 7,983,720 |
| 2023-09-18 | 2023-09-14 | 4.253 | 1,929,551 | -10,158 | 0.03% | 8,206,430 |
| 2023-09-14 | 2023-09-12 | 4.312 | 1,939,709 | -8,464 | 0.03% | 8,364,210 |
| 2023-09-13 | 2023-09-11 | 4.312 | 1,948,173 | -1,693 | 0.03% | 8,400,708 |
| 2023-09-11 | 2023-09-06 | 4.324 | 1,949,866 | -847 | 0.03% | 8,431,044 |
| 2023-08-25 | 2023-08-23 | 4.253 | 1,950,713 | -1,693 | 0.03% | 8,296,432 |
| 2023-08-23 | 2023-08-21 | 4.182 | 1,952,406 | -2,539 | 0.03% | 8,165,239 |
| 2023-08-21 | 2023-08-17 | 4.418 | 1,954,945 | +107,500 | 0.03% | 8,637,770 |
| 2023-08-18 | 2023-08-16 | 4.655 | 1,847,445 | +32,165 | 0.03% | 8,599,850 |
| 2023-08-17 | 2023-08-15 | 4.643 | 1,815,280 | +57,398 | 0.03% | 8,428,116 |
| 2023-08-15 | 2023-08-11 | 4.679 | 1,757,882 | +4,125 | 0.03% | 8,225,554 |
| 2023-08-10 | 2023-08-08 | 4.703 | 1,753,757 | -12,374 | 0.03% | 8,248,771 |
| 2023-08-09 | 2023-08-07 | 4.643 | 1,766,131 | -37,946 | 0.03% | 8,199,923 |
| 2023-08-08 | 2023-08-04 | 4.752 | 1,804,077 | +5,774 | 0.03% | 8,572,929 |
| 2023-08-07 | 2023-08-03 | 4.837 | 1,798,303 | +2,475 | 0.03% | 8,698,090 |
| 2023-08-04 | 2023-08-02 | 4.813 | 1,795,828 | +825 | 0.03% | 8,642,579 |
| 2023-08-03 | 2023-08-01 | 4.837 | 1,795,003 | +6,599 | 0.03% | 8,682,128 |
| 2023-08-02 | 2023-07-31 | 4.825 | 1,788,404 | +3,300 | 0.03% | 8,628,530 |
| 2023-07-27 | 2023-07-25 | 4.885 | 1,785,104 | +825 | 0.03% | 8,720,807 |
| 2023-07-25 | 2023-07-21 | 4.885 | 1,784,279 | +825 | 0.03% | 8,716,777 |
| 2023-07-24 | 2023-07-20 | 4.885 | 1,783,454 | -7,424 | 0.03% | 8,712,746 |
| 2023-07-21 | 2023-07-19 | 4.910 | 1,790,878 | -8,250 | 0.03% | 8,792,434 |
| 2023-07-20 | 2023-07-18 | 4.885 | 1,799,128 | +4,125 | 0.03% | 8,789,319 |
| 2023-07-14 | 2023-07-12 | 4.861 | 1,795,003 | +15,673 | 0.03% | 8,725,647 |
| 2023-07-12 | 2023-07-10 | 4.813 | 1,779,330 | -8,249 | 0.03% | 8,563,181 |
| 2023-07-07 | 2023-07-05 | 4.813 | 1,787,579 | +10,724 | 0.03% | 8,602,880 |
| 2023-07-06 | 2023-07-04 | 4.897 | 1,776,855 | +4,125 | 0.03% | 8,702,048 |
| 2023-07-04 | 2023-06-30 | 4.922 | 1,772,730 | -660 | 0.03% | 8,724,825 |
| 2023-06-30 | 2023-06-28 | 4.885 | 1,773,390 | -1,650 | 0.03% | 8,663,580 |
| 2023-06-28 | 2023-06-26 | 4.716 | 1,775,040 | -65,994 | 0.03% | 8,370,393 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,841,034 | +660 | 0.03% | 8,503,053 |
| 2023-06-19 | 2023-06-15 | 4.558 | 1,840,374 | +3,300 | 0.03% | 8,388,456 |
| 2023-06-13 | 2023-06-09 | 4.619 | 1,837,074 | -10,724 | 0.03% | 8,484,763 |
| 2023-06-12 | 2023-06-08 | 4.619 | 1,847,798 | -24,748 | 0.03% | 8,534,294 |
| 2023-06-07 | 2023-06-05 | 4.655 | 1,872,546 | -9,074 | 0.03% | 8,716,695 |
| 2023-06-06 | 2023-06-02 | 4.522 | 1,881,620 | +8,250 | 0.03% | 8,508,027 |
| 2023-06-05 | 2023-06-01 | 5.185 | 1,873,370 | +17,323 | 0.03% | 9,712,513 |
| 2023-06-02 | 2023-05-31 | 5.224 | 1,856,047 | +127,023 | 0.03% | 9,695,418 |
| 2023-06-01 | 2023-05-30 | 5.250 | 1,729,024 | +7,658 | 0.03% | 9,077,048 |
| 2023-05-31 | 2023-05-29 | 5.224 | 1,721,366 | +765 | 0.03% | 8,991,885 |
| 2023-05-30 | 2023-05-25 | 5.211 | 1,720,601 | +3,829 | 0.03% | 8,965,420 |
| 2023-05-25 | 2023-05-23 | 5.315 | 1,716,772 | +3,829 | 0.03% | 9,124,826 |
| 2023-05-22 | 2023-05-18 | 5.341 | 1,712,943 | +765 | 0.03% | 9,149,214 |
| 2023-05-19 | 2023-05-17 | 5.328 | 1,712,178 | +16,225 | 0.03% | 9,122,768 |
| 2023-05-05 | 2023-05-03 | 5.354 | 1,695,953 | +766 | 0.03% | 9,080,614 |
| 2023-05-03 | 2023-04-28 | 5.341 | 1,695,187 | -3,829 | 0.03% | 9,054,375 |
| 2023-05-02 | 2023-04-27 | 5.341 | 1,699,016 | -3,063 | 0.03% | 9,074,827 |
| 2023-04-06 | 2023-04-03 | 5.224 | 1,702,079 | -20,675 | 0.03% | 8,891,136 |
| 2023-04-03 | 2023-03-30 | 5.106 | 1,722,754 | -229,723 | 0.03% | 8,796,655 |
| 2023-03-29 | 2023-03-27 | 5.080 | 1,952,477 | +13,784 | 0.03% | 9,918,662 |
| 2023-03-27 | 2023-03-23 | 5.158 | 1,938,693 | +3,828 | 0.03% | 10,000,546 |
| 2023-03-22 | 2023-03-20 | 5.106 | 1,934,865 | +6,892 | 0.03% | 9,879,728 |
| 2023-03-17 | 2023-03-15 | 5.132 | 1,927,973 | -3,829 | 0.03% | 9,894,892 |
| 2023-03-15 | 2023-03-13 | 5.224 | 1,931,802 | -42,115 | 0.03% | 10,091,138 |
| 2023-03-08 | 2023-03-06 | 5.250 | 1,973,917 | -52,071 | 0.03% | 10,362,690 |
| 2023-03-03 | 2023-03-01 | 5.158 | 2,025,988 | +5,360 | 0.03% | 10,450,848 |
| 2023-03-01 | 2023-02-27 | 5.067 | 2,020,628 | +49,774 | 0.03% | 10,238,484 |
| 2023-02-21 | 2023-02-17 | 5.054 | 1,970,854 | +765 | 0.03% | 9,960,542 |
| 2023-02-17 | 2023-02-15 | 5.028 | 1,970,089 | +6,892 | 0.03% | 9,905,220 |
| 2023-02-03 | 2023-02-01 | 5.119 | 1,963,197 | -3,829 | 0.03% | 10,050,033 |
| 2023-02-01 | 2023-01-30 | 5.067 | 1,967,026 | -12,252 | 0.03% | 9,966,883 |
| 2023-01-31 | 2023-01-27 | 5.080 | 1,979,278 | +39,053 | 0.03% | 10,054,812 |
| 2023-01-27 | 2023-01-20 | 5.041 | 1,940,225 | -1,531 | 0.03% | 9,780,408 |
| 2023-01-18 | 2023-01-16 | 4.936 | 1,941,756 | -25,270 | 0.03% | 9,585,262 |
| 2023-01-09 | 2023-01-05 | 4.714 | 1,967,026 | +3,829 | 0.03% | 9,273,312 |
| 2022-12-30 | 2022-12-28 | 4.610 | 1,963,197 | +58,196 | 0.03% | 9,050,158 |
| 2022-12-28 | 2022-12-22 | 4.545 | 1,905,001 | +766 | 0.03% | 8,657,490 |
| 2022-12-15 | 2022-12-13 | 4.623 | 1,904,235 | +15,315 | 0.03% | 8,803,216 |
| 2022-12-13 | 2022-12-09 | 4.649 | 1,888,920 | +766 | 0.03% | 8,781,751 |
| 2022-12-09 | 2022-12-07 | 4.545 | 1,888,154 | +3,828 | 0.03% | 8,580,927 |
| 2022-12-08 | 2022-12-06 | 4.597 | 1,884,326 | -1,531 | 0.03% | 8,661,962 |
| 2022-12-07 | 2022-12-05 | 4.492 | 1,885,857 | -11,486 | 0.03% | 8,471,977 |
| 2022-12-05 | 2022-12-01 | 4.453 | 1,897,343 | -1,225 | 0.03% | 8,449,243 |
| 2022-11-16 | 2022-11-14 | 4.205 | 1,898,568 | +19,909 | 0.03% | 7,983,615 |
| 2022-11-15 | 2022-11-11 | 4.218 | 1,878,659 | -3,829 | 0.03% | 7,924,430 |
| 2022-11-07 | 2022-11-03 | 3.944 | 1,882,488 | +3,829 | 0.03% | 7,424,321 |
| 2022-11-03 | 2022-11-01 | 4.009 | 1,878,659 | +7,657 | 0.03% | 7,531,889 |
| 2022-11-01 | 2022-10-28 | 4.114 | 1,871,002 | +3,063 | 0.03% | 7,696,661 |
| 2022-10-26 | 2022-10-24 | 4.179 | 1,867,939 | +30,630 | 0.03% | 7,806,030 |
| 2022-10-25 | 2022-10-21 | 4.349 | 1,837,309 | -7,657 | 0.03% | 7,989,949 |
| 2022-10-24 | 2022-10-20 | 4.310 | 1,844,966 | +3,063 | 0.03% | 7,950,965 |
| 2022-10-21 | 2022-10-19 | 4.375 | 1,841,903 | -3,829 | 0.03% | 8,058,034 |
| 2022-10-19 | 2022-10-17 | 4.310 | 1,845,732 | -76,574 | 0.03% | 7,954,266 |
| 2022-10-18 | 2022-10-14 | 4.310 | 1,922,306 | -2,298 | 0.03% | 8,284,266 |
| 2022-10-14 | 2022-10-12 | 4.375 | 1,924,604 | +38,288 | 0.03% | 8,419,838 |
| 2022-10-13 | 2022-10-11 | 4.427 | 1,886,316 | +1,531 | 0.03% | 8,350,870 |
| 2022-10-06 | 2022-10-03 | 4.610 | 1,884,785 | +1,531 | 0.03% | 8,688,685 |
| 2022-09-28 | 2022-09-26 | 4.871 | 1,883,254 | +7,658 | 0.03% | 9,173,505 |
| 2022-09-22 | 2022-09-20 | 5.028 | 1,875,596 | +1,531 | 0.03% | 9,430,128 |
| 2022-09-21 | 2022-09-19 | 5.054 | 1,874,065 | -3,828 | 0.03% | 9,471,378 |
| 2022-09-09 | 2022-09-07 | 5.041 | 1,877,893 | +22,972 | 0.03% | 9,466,201 |
| 2022-09-06 | 2022-09-02 | 5.106 | 1,854,921 | +6,126 | 0.03% | 9,471,521 |
| 2022-09-05 | 2022-09-01 | 5.041 | 1,848,795 | +22,972 | 0.03% | 9,319,522 |
| 2022-09-02 | 2022-08-31 | 5.132 | 1,825,823 | +3,829 | 0.03% | 9,370,630 |
| 2022-09-01 | 2022-08-30 | 5.158 | 1,821,994 | -3,063 | 0.03% | 9,398,566 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,825,057 | +42,555 | 0.03% | 10,029,568 |
| 2022-08-24 | 2022-08-22 | 5.509 | 1,782,502 | +7,479 | 0.03% | 9,819,541 |
| 2022-08-23 | 2022-08-19 | 5.522 | 1,775,023 | +11,218 | 0.03% | 9,802,074 |
| 2022-08-19 | 2022-08-17 | 5.522 | 1,763,805 | +22,437 | 0.03% | 9,740,126 |
| 2022-08-17 | 2022-08-15 | 5.549 | 1,741,368 | +3,739 | 0.03% | 9,662,792 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,737,629 | -1,047 | 0.03% | 9,734,979 |
| 2022-08-15 | 2022-08-11 | 5.576 | 1,738,676 | +2,992 | 0.03% | 9,694,350 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,735,684 | -56,092 | 0.03% | 9,515,212 |
| 2022-07-25 | 2022-07-21 | 5.750 | 1,791,776 | -2,991 | 0.03% | 10,301,872 |
| 2022-07-20 | 2022-07-18 | 5.696 | 1,794,767 | +747 | 0.03% | 10,223,077 |
| 2022-07-15 | 2022-07-13 | 5.750 | 1,794,020 | -7,478 | 0.03% | 10,314,773 |
| 2022-07-13 | 2022-07-11 | 5.643 | 1,801,498 | -13,462 | 0.03% | 10,165,066 |
| 2022-07-11 | 2022-07-07 | 5.602 | 1,814,960 | +2,243 | 0.03% | 10,168,222 |
| 2022-07-05 | 2022-06-30 | 5.549 | 1,812,717 | +1,496 | 0.03% | 10,058,705 |
| 2022-07-04 | 2022-06-29 | 5.576 | 1,811,221 | +748 | 0.03% | 10,098,839 |
| 2022-06-30 | 2022-06-28 | 5.549 | 1,810,473 | +3,739 | 0.03% | 10,046,253 |
| 2022-06-28 | 2022-06-24 | 5.562 | 1,806,734 | +7,479 | 0.03% | 10,049,663 |
| 2022-06-24 | 2022-06-22 | 5.509 | 1,799,255 | -14,958 | 0.03% | 9,911,831 |
| 2022-06-23 | 2022-06-21 | 5.509 | 1,814,213 | +14,958 | 0.03% | 9,994,233 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,799,255 | +7,479 | 0.03% | 9,959,947 |
| 2022-06-17 | 2022-06-15 | 5.629 | 1,791,776 | -149,577 | 0.03% | 10,086,251 |
| 2022-06-15 | 2022-06-13 | 5.602 | 1,941,353 | +1,495 | 0.03% | 10,876,333 |
| 2022-06-09 | 2022-06-07 | 5.696 | 1,939,858 | +149,578 | 0.03% | 11,049,522 |
| 2022-05-31 | 2022-05-27 | 5.669 | 1,790,280 | -6,731 | 0.03% | 10,149,643 |
| 2022-05-25 | 2022-05-23 | 5.709 | 1,797,011 | -37,395 | 0.03% | 10,259,887 |
| 2022-05-24 | 2022-05-20 | 5.656 | 1,834,406 | -2,243 | 0.03% | 10,375,279 |
| 2022-05-19 | 2022-05-17 | 5.683 | 1,836,649 | +32,159 | 0.03% | 10,437,081 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,804,490 | -5,983 | 0.03% | 12,475,876 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,810,473 | +220,846 | 0.03% | 12,269,102 |
| 2022-05-04 | 2022-04-29 | 6.807 | 1,589,627 | +5,910 | 0.03% | 10,820,902 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,583,717 | +6,566 | 0.03% | 10,756,554 |
| 2022-04-07 | 2022-04-04 | 6.746 | 1,577,151 | +3,283 | 0.03% | 10,639,904 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,573,868 | +1,314 | 0.03% | 10,617,756 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,572,554 | -6,567 | 0.03% | 10,417,309 |
| 2022-03-09 | 2022-03-07 | 6.564 | 1,579,121 | -14,446 | 0.03% | 10,364,621 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,593,567 | -412,382 | 0.03% | 10,629,312 |
| 2022-03-04 | 2022-03-02 | 6.655 | 2,005,949 | +6,567 | 0.04% | 13,349,409 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,999,382 | -5,910 | 0.04% | 13,275,259 |
| 2022-03-01 | 2022-02-25 | 6.640 | 2,005,292 | -7,880 | 0.04% | 13,314,499 |
| 2022-02-28 | 2022-02-24 | 6.274 | 2,013,172 | -6,566 | 0.04% | 12,631,032 |
| 2022-02-23 | 2022-02-21 | 6.442 | 2,019,738 | +32,833 | 0.04% | 13,010,564 |
| 2022-02-22 | 2022-02-18 | 6.396 | 1,986,905 | +6,566 | 0.04% | 12,708,290 |
| 2022-02-11 | 2022-02-09 | 6.366 | 1,980,339 | +405,815 | 0.04% | 12,605,978 |
| 2022-02-08 | 2022-02-04 | 6.305 | 1,574,524 | +3,283 | 0.03% | 9,926,825 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,571,241 | +19,700 | 0.03% | 9,810,415 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,551,541 | +6,566 | 0.03% | 9,474,763 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,544,975 | +6,567 | 0.03% | 9,481,722 |
| 2022-01-05 | 2022-01-03 | 6.046 | 1,538,408 | +657 | 0.03% | 9,300,853 |
| 2021-12-14 | 2021-12-10 | 6.076 | 1,537,751 | +6,566 | 0.03% | 9,343,716 |
| 2021-12-01 | 2021-11-29 | 6.076 | 1,531,185 | +1,970 | 0.03% | 9,303,820 |
| 2021-11-25 | 2021-11-23 | 6.122 | 1,529,215 | -3,283 | 0.03% | 9,361,713 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,532,498 | -6,567 | 0.03% | 9,451,825 |
| 2021-11-22 | 2021-11-18 | 6.168 | 1,539,065 | +6,567 | 0.03% | 9,492,327 |
| 2021-11-18 | 2021-11-16 | 6.229 | 1,532,498 | -6,567 | 0.03% | 9,545,176 |
| 2021-11-11 | 2021-11-09 | 6.107 | 1,539,065 | -6,566 | 0.03% | 9,398,576 |
| 2021-11-08 | 2021-11-04 | 6.122 | 1,545,631 | -6,567 | 0.03% | 9,462,210 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,552,198 | -3,940 | 0.03% | 9,502,413 |
| 2021-10-27 | 2021-10-25 | 6.137 | 1,556,138 | -6,566 | 0.03% | 9,550,231 |
| 2021-10-05 | 2021-09-30 | 6.091 | 1,562,704 | +6,566 | 0.03% | 9,519,134 |
| 2021-09-29 | 2021-09-27 | 6.076 | 1,556,138 | +1,970 | 0.03% | 9,455,440 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,554,168 | -26,266 | 0.03% | 9,372,466 |
| 2021-09-14 | 2021-09-10 | 6.259 | 1,580,434 | +6,566 | 0.03% | 9,891,882 |
| 2021-09-10 | 2021-09-08 | 6.289 | 1,573,868 | +9,850 | 0.03% | 9,898,721 |
| 2021-08-30 | 2021-08-26 | 6.137 | 1,564,018 | +3,284 | 0.03% | 9,598,592 |
| 2021-08-25 | 2021-08-23 | 6.183 | 1,560,734 | -2,627 | 0.03% | 9,649,741 |
| 2021-08-24 | 2021-08-20 | 6.137 | 1,563,361 | -139,868 | 0.03% | 9,594,560 |
| 2021-08-20 | 2021-08-18 | 6.435 | 1,703,229 | +4,596 | 0.03% | 10,960,735 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,698,633 | +44,915 | 0.03% | 10,931,158 |
| 2021-08-18 | 2021-08-16 | 6.466 | 1,653,718 | +6,418 | 0.03% | 10,693,654 |
| 2021-08-17 | 2021-08-13 | 6.451 | 1,647,300 | +6,418 | 0.03% | 10,626,485 |
| 2021-08-16 | 2021-08-12 | 6.435 | 1,640,882 | +6,417 | 0.03% | 10,559,515 |
| 2021-08-11 | 2021-08-09 | 6.498 | 1,634,465 | -6,417 | 0.03% | 10,620,092 |
| 2021-08-10 | 2021-08-06 | 6.544 | 1,640,882 | +12,835 | 0.03% | 10,738,490 |
| 2021-08-05 | 2021-08-03 | 6.482 | 1,628,047 | -6,418 | 0.03% | 10,553,022 |
| 2021-07-22 | 2021-07-20 | 6.357 | 1,634,465 | -6,417 | 0.03% | 10,390,881 |
| 2021-07-15 | 2021-07-13 | 6.264 | 1,640,882 | +6,417 | 0.03% | 10,278,269 |
| 2021-07-13 | 2021-07-09 | 6.311 | 1,634,465 | +3,209 | 0.03% | 10,314,477 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,631,256 | -5,776 | 0.03% | 10,319,644 |
| 2021-07-08 | 2021-07-06 | 6.342 | 1,637,032 | -454 | 0.03% | 10,381,692 |
| 2021-07-05 | 2021-06-30 | 6.342 | 1,637,486 | +6,418 | 0.03% | 10,384,572 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,631,068 | +5,776 | 0.03% | 10,445,530 |
| 2021-06-24 | 2021-06-22 | 6.373 | 1,625,292 | +6,417 | 0.03% | 10,357,890 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,618,875 | +14,119 | 0.03% | 10,266,545 |
| 2021-06-17 | 2021-06-15 | 6.466 | 1,604,756 | +12,836 | 0.03% | 10,377,045 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,591,920 | +6,418 | 0.03% | 10,269,237 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,585,502 | +26,954 | 0.03% | 10,277,245 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,558,548 | +6,418 | 0.03% | 10,369,663 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,552,130 | +48,775 | 0.03% | 10,206,037 |
| 2021-05-27 | 2021-05-25 | 6.653 | 1,503,355 | +9,627 | 0.03% | 10,002,441 |
| 2021-05-25 | 2021-05-21 | 6.747 | 1,493,728 | -11,552 | 0.03% | 10,078,038 |
| 2021-05-18 | 2021-05-14 | 6.731 | 1,505,280 | -1,926 | 0.03% | 10,132,523 |
| 2021-05-17 | 2021-05-13 | 6.825 | 1,507,206 | -3,850 | 0.03% | 10,286,398 |
| 2021-05-13 | 2021-05-11 | 6.825 | 1,511,056 | +1,925 | 0.03% | 10,312,673 |
| 2021-05-12 | 2021-05-10 | 7.623 | 1,509,131 | -6,418 | 0.03% | 11,503,425 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,515,549 | +74,963 | 0.03% | 11,428,128 |
| 2021-05-10 | 2021-05-06 | 7.606 | 1,440,586 | -24,401 | 0.03% | 10,957,322 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,464,987 | -37,822 | 0.03% | 11,022,846 |
| 2021-05-04 | 2021-04-30 | 7.377 | 1,502,809 | +3,050 | 0.03% | 11,085,711 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,499,759 | -8,949 | 0.03% | 11,161,552 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,508,708 | -1,220 | 0.03% | 11,327,079 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,509,928 | +12,200 | 0.03% | 11,212,481 |
| 2021-04-14 | 2021-04-12 | 7.360 | 1,497,728 | -6,100 | 0.03% | 11,023,679 |
| 2021-03-26 | 2021-03-24 | 7.164 | 1,503,828 | +30,501 | 0.03% | 10,772,757 |
| 2021-03-25 | 2021-03-23 | 7.213 | 1,473,327 | +12,201 | 0.03% | 10,626,716 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,461,126 | +6,100 | 0.03% | 10,586,617 |
| 2021-03-23 | 2021-03-19 | 7.262 | 1,455,026 | +6,101 | 0.03% | 10,566,271 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,448,925 | +122,006 | 0.03% | 10,498,214 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,326,919 | +6,101 | 0.03% | 9,635,969 |
| 2021-02-23 | 2021-02-19 | 7.475 | 1,320,818 | +9,150 | 0.03% | 9,873,135 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,311,668 | -61,003 | 0.03% | 9,847,742 |
| 2021-02-09 | 2021-02-05 | 7.246 | 1,372,671 | +6,100 | 0.03% | 9,945,715 |
| 2021-02-05 | 2021-02-03 | 7.311 | 1,366,571 | -12,201 | 0.03% | 9,991,123 |
| 2021-02-03 | 2021-02-01 | 7.409 | 1,378,772 | -164,708 | 0.03% | 10,215,936 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,543,480 | +12,200 | 0.03% | 10,930,298 |
| 2021-02-01 | 2021-01-28 | 7.262 | 1,531,280 | +12,201 | 0.03% | 11,120,021 |
| 2021-01-28 | 2021-01-26 | 7.065 | 1,519,079 | +149,458 | 0.03% | 10,732,599 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,369,621 | +6,100 | 0.03% | 9,766,454 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,363,521 | +36,602 | 0.03% | 9,745,308 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,326,919 | +5,368 | 0.03% | 9,657,721 |
| 2021-01-18 | 2021-01-14 | 7.311 | 1,321,551 | +9,151 | 0.03% | 9,661,978 |
| 2021-01-15 | 2021-01-13 | 7.409 | 1,312,400 | +12,201 | 0.03% | 9,724,156 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,300,199 | +30,501 | 0.03% | 9,591,126 |
| 2021-01-11 | 2021-01-07 | 7.459 | 1,269,698 | -6,100 | 0.03% | 9,470,199 |
| 2020-12-22 | 2020-12-18 | 7.836 | 1,275,798 | -7,303 | 0.03% | 9,996,710 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,283,101 | -12,200 | 0.03% | 10,096,000 |
| 2020-12-11 | 2020-12-09 | 7.852 | 1,295,301 | -12,201 | 0.03% | 10,170,762 |
| 2020-12-08 | 2020-12-04 | 7.705 | 1,307,502 | -6,100 | 0.03% | 10,073,665 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,313,602 | -9,331 | 0.03% | 10,228,329 |
| 2020-12-03 | 2020-12-01 | 7.688 | 1,322,933 | +7,303 | 0.03% | 10,170,867 |
| 2020-11-24 | 2020-11-20 | 7.803 | 1,315,630 | +7,320 | 0.03% | 10,265,686 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,308,310 | -11,052 | 0.03% | 10,294,356 |
| 2020-11-11 | 2020-11-09 | 7.639 | 1,319,362 | -8,003 | 0.03% | 10,078,529 |
| 2020-11-05 | 2020-11-03 | 7.770 | 1,327,365 | -552 | 0.03% | 10,313,735 |
| 2020-11-04 | 2020-11-02 | 7.655 | 1,327,917 | +5,433 | 0.03% | 10,165,648 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,322,484 | +9,150 | 0.03% | 10,102,378 |
| 2020-11-02 | 2020-10-29 | 7.868 | 1,313,334 | +610 | 0.03% | 10,333,887 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,312,724 | +517,415 | 0.03% | 10,436,681 |
| 2020-10-22 | 2020-10-20 | 8.245 | 795,309 | -2,440 | 0.02% | 6,557,694 |
| 2020-10-21 | 2020-10-19 | 8.082 | 797,749 | +610 | 0.02% | 6,447,041 |
| 2020-10-20 | 2020-10-16 | 8.147 | 797,139 | -6,101 | 0.02% | 6,494,380 |
| 2020-10-16 | 2020-10-14 | 7.950 | 803,240 | -56,054 | 0.02% | 6,386,080 |
| 2020-10-14 | 2020-10-09 | 7.541 | 859,294 | -6,101 | 0.02% | 6,479,580 |
| 2020-10-06 | 2020-09-30 | 7.573 | 865,395 | -6,100 | 0.02% | 6,553,958 |
| 2020-09-30 | 2020-09-28 | 7.557 | 871,495 | -490,698 | 0.02% | 6,585,869 |
| 2020-09-29 | 2020-09-25 | 7.639 | 1,362,193 | +2,440 | 0.03% | 10,405,713 |
| 2020-09-21 | 2020-09-17 | 7.705 | 1,359,753 | +12,200 | 0.03% | 10,476,233 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,347,553 | -12,200 | 0.03% | 10,824,035 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,359,753 | -12,201 | 0.03% | 10,810,581 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,371,954 | +79,529 | 0.03% | 11,602,648 |
| 2020-09-01 | 2020-08-28 | 8.457 | 1,292,425 | +8,620 | 0.03% | 10,930,070 |
| 2020-08-28 | 2020-08-26 | 8.544 | 1,283,805 | -28,734 | 0.03% | 10,968,869 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,312,539 | +5,747 | 0.03% | 11,145,854 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,306,792 | -5,747 | 0.03% | 11,119,791 |
| 2020-08-18 | 2020-08-14 | 8.561 | 1,312,539 | +2,299 | 0.03% | 11,237,213 |
| 2020-08-17 | 2020-08-13 | 8.509 | 1,310,240 | +34,480 | 0.03% | 11,149,131 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,275,760 | -5,747 | 0.03% | 10,789,133 |
| 2020-08-12 | 2020-08-10 | 8.648 | 1,281,507 | +183,895 | 0.03% | 11,083,034 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,097,612 | -6,896 | 0.02% | 9,358,931 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,104,508 | -11,494 | 0.02% | 8,629,716 |
| 2020-08-07 | 2020-08-05 | 7.796 | 1,116,002 | +11,494 | 0.03% | 8,700,101 |
| 2020-08-06 | 2020-08-04 | 7.657 | 1,104,508 | +11,493 | 0.02% | 8,456,737 |
| 2020-07-29 | 2020-07-27 | 7.657 | 1,093,015 | +5,747 | 0.02% | 8,368,741 |
| 2020-07-27 | 2020-07-23 | 7.639 | 1,087,268 | +1,149 | 0.02% | 8,305,818 |
| 2020-07-15 | 2020-07-13 | 7.674 | 1,086,119 | +13,218 | 0.02% | 8,334,841 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,072,901 | +63,213 | 0.02% | 8,158,727 |
| 2020-07-09 | 2020-07-07 | 7.709 | 1,009,688 | -2,298 | 0.02% | 7,783,452 |
| 2020-07-06 | 2020-07-02 | 7.726 | 1,011,986 | +1,724 | 0.02% | 7,818,776 |
| 2020-06-24 | 2020-06-22 | 7.709 | 1,010,262 | -5,747 | 0.02% | 7,787,876 |
| 2020-06-18 | 2020-06-16 | 7.796 | 1,016,009 | -575 | 0.02% | 7,920,578 |
| 2020-06-17 | 2020-06-15 | 7.657 | 1,016,584 | +575 | 0.02% | 7,783,542 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,016,009 | +11,494 | 0.02% | 7,920,578 |
| 2020-06-11 | 2020-06-09 | 7.831 | 1,004,515 | -5,747 | 0.02% | 7,865,933 |
| 2020-06-10 | 2020-06-08 | 7.761 | 1,010,262 | -11,494 | 0.02% | 7,840,616 |
| 2020-06-05 | 2020-06-03 | 7.726 | 1,021,756 | -5,746 | 0.02% | 7,894,261 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,027,502 | +11,493 | 0.02% | 7,563,179 |
| 2020-05-25 | 2020-05-21 | 7.639 | 1,016,009 | -575 | 0.02% | 7,761,459 |
| 2020-05-18 | 2020-05-14 | 7.744 | 1,016,584 | -5,172 | 0.02% | 7,871,991 |
| 2020-05-15 | 2020-05-13 | 7.865 | 1,021,756 | +5,747 | 0.02% | 8,036,500 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,016,009 | +48,990 | 0.02% | 8,841,956 |
| 2020-05-04 | 2020-04-28 | 8.666 | 967,019 | -16,409 | 0.02% | 8,380,254 |
| 2020-04-22 | 2020-04-20 | 8.575 | 983,428 | +5,470 | 0.02% | 8,432,556 |
| 2020-04-21 | 2020-04-17 | 8.593 | 977,958 | -5,470 | 0.02% | 8,403,533 |
| 2020-04-06 | 2020-04-02 | 7.825 | 983,428 | +2,735 | 0.02% | 7,695,382 |
| 2020-04-01 | 2020-03-30 | 7.642 | 980,693 | -3,282 | 0.02% | 7,494,682 |
| 2020-03-30 | 2020-03-26 | 7.624 | 983,975 | +10,939 | 0.02% | 7,501,774 |
| 2020-03-25 | 2020-03-23 | 7.167 | 973,036 | +5,470 | 0.02% | 6,973,629 |
| 2020-03-24 | 2020-03-20 | 7.350 | 967,566 | +3,282 | 0.02% | 7,111,324 |
| 2020-03-20 | 2020-03-18 | 7.825 | 964,284 | +8,204 | 0.02% | 7,545,579 |
| 2020-03-18 | 2020-03-16 | 8.044 | 956,080 | -25,160 | 0.02% | 7,691,140 |
| 2020-03-17 | 2020-03-13 | 8.246 | 981,240 | +35,881 | 0.02% | 8,090,877 |
| 2020-03-16 | 2020-03-12 | 8.355 | 945,359 | -16,409 | 0.02% | 7,898,721 |
| 2020-02-27 | 2020-02-25 | 8.739 | 961,768 | -110 | 0.02% | 8,405,084 |
| 2020-02-26 | 2020-02-24 | 8.812 | 961,878 | -5,469 | 0.02% | 8,476,389 |
| 2020-02-17 | 2020-02-13 | 8.776 | 967,347 | +5,469 | 0.02% | 8,489,212 |
| 2020-02-13 | 2020-02-11 | 8.721 | 961,878 | -2,734 | 0.02% | 8,388,459 |
| 2020-02-12 | 2020-02-10 | 8.666 | 964,612 | -10,940 | 0.02% | 8,359,395 |
| 2020-02-10 | 2020-02-06 | 8.556 | 975,552 | -555 | 0.02% | 8,347,186 |
| 2020-02-06 | 2020-02-04 | 8.392 | 976,107 | -54,696 | 0.02% | 8,191,321 |
| 2020-02-04 | 2020-01-31 | 8.392 | 1,030,803 | +10,939 | 0.02% | 8,650,320 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,019,864 | +16,022 | 0.02% | 8,800,920 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,003,842 | -5,470 | 0.02% | 8,662,659 |
| 2020-01-22 | 2020-01-20 | 8.703 | 1,009,312 | -5,469 | 0.02% | 8,783,674 |
| 2020-01-21 | 2020-01-17 | 8.684 | 1,014,781 | +5,469 | 0.02% | 8,812,716 |
| 2020-01-20 | 2020-01-16 | 8.703 | 1,009,312 | -54,696 | 0.02% | 8,783,674 |
| 2020-01-17 | 2020-01-15 | 8.684 | 1,064,008 | +2,735 | 0.03% | 9,240,221 |
| 2020-01-16 | 2020-01-14 | 8.666 | 1,061,273 | -5,469 | 0.03% | 9,197,066 |
| 2020-01-13 | 2020-01-09 | 8.630 | 1,066,742 | -54,697 | 0.03% | 9,205,454 |
| 2020-01-06 | 2020-01-02 | 8.428 | 1,121,439 | +2,735 | 0.03% | 9,451,928 |
| 2019-12-13 | 2019-12-11 | 8.410 | 1,118,704 | +2,735 | 0.03% | 9,408,423 |
| 2019-11-28 | 2019-11-26 | 8.703 | 1,115,969 | -27,348 | 0.03% | 9,711,871 |
| 2019-11-27 | 2019-11-25 | 8.520 | 1,143,317 | +5,470 | 0.03% | 9,740,840 |
| 2019-11-11 | 2019-11-07 | 8.648 | 1,137,847 | -32,818 | 0.03% | 9,839,858 |
| 2019-11-07 | 2019-11-05 | 8.575 | 1,170,665 | -5,470 | 0.03% | 10,038,049 |
| 2019-11-01 | 2019-10-30 | 8.428 | 1,176,135 | +13,127 | 0.03% | 9,912,928 |
| 2019-10-30 | 2019-10-28 | 8.483 | 1,163,008 | +1,094 | 0.03% | 9,866,077 |
| 2019-10-25 | 2019-10-23 | 8.392 | 1,161,914 | -5,469 | 0.03% | 9,750,581 |
| 2019-10-23 | 2019-10-21 | 8.282 | 1,167,383 | -5,470 | 0.03% | 9,668,418 |
| 2019-10-22 | 2019-10-18 | 8.282 | 1,172,853 | -5,469 | 0.03% | 9,713,721 |
| 2019-10-21 | 2019-10-17 | 8.246 | 1,178,322 | -5,470 | 0.03% | 9,715,930 |
| 2019-10-15 | 2019-10-11 | 8.209 | 1,183,792 | -6,564 | 0.03% | 9,717,747 |
| 2019-10-14 | 2019-10-10 | 8.136 | 1,190,356 | -33,364 | 0.03% | 9,684,578 |
| 2019-10-11 | 2019-10-09 | 8.172 | 1,223,720 | -71,105 | 0.03% | 10,000,769 |
| 2019-09-23 | 2019-09-19 | 7.971 | 1,294,825 | -10,939 | 0.03% | 10,321,466 |
| 2019-09-19 | 2019-09-17 | 7.990 | 1,305,764 | -16,409 | 0.03% | 10,432,538 |
| 2019-09-17 | 2019-09-13 | 8.081 | 1,322,173 | -30,302 | 0.03% | 10,684,505 |
| 2019-09-12 | 2019-09-10 | 8.008 | 1,352,475 | -27,348 | 0.03% | 10,830,467 |
| 2019-09-04 | 2019-09-02 | 7.825 | 1,379,823 | +54,696 | 0.03% | 10,797,196 |
| 2019-08-28 | 2019-08-26 | 8.161 | 1,325,127 | +5,470 | 0.03% | 10,814,417 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,319,657 | +27,722 | 0.03% | 10,942,290 |
| 2019-08-20 | 2019-08-16 | 8.012 | 1,291,935 | +5,354 | 0.03% | 10,350,519 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,286,581 | -2,677 | 0.03% | 10,259,571 |
| 2019-08-14 | 2019-08-12 | 8.198 | 1,289,258 | -2,677 | 0.03% | 10,569,843 |
| 2019-08-08 | 2019-08-06 | 8.142 | 1,291,935 | +5,354 | 0.03% | 10,519,409 |
| 2019-08-06 | 2019-08-02 | 8.329 | 1,286,581 | -57,295 | 0.03% | 10,716,086 |
| 2019-08-01 | 2019-07-30 | 8.404 | 1,343,876 | +2,025 | 0.03% | 11,293,691 |
| 2019-07-29 | 2019-07-25 | 8.516 | 1,341,851 | +10,709 | 0.03% | 11,427,029 |
| 2019-07-26 | 2019-07-24 | 8.516 | 1,331,142 | +2,142 | 0.03% | 11,335,832 |
| 2019-07-17 | 2019-07-15 | 8.497 | 1,329,000 | -1,606 | 0.03% | 11,292,772 |
| 2019-07-12 | 2019-07-10 | 8.441 | 1,330,606 | +5,354 | 0.03% | 11,231,871 |
| 2019-07-09 | 2019-07-05 | 8.441 | 1,325,252 | +10,710 | 0.03% | 11,186,677 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,314,542 | +5,354 | 0.03% | 11,071,723 |
| 2019-06-28 | 2019-06-26 | 8.441 | 1,309,188 | +21,419 | 0.03% | 11,051,078 |
| 2019-06-21 | 2019-06-19 | 8.460 | 1,287,769 | +6,426 | 0.03% | 10,894,326 |
| 2019-06-18 | 2019-06-14 | 8.516 | 1,281,343 | -26,774 | 0.03% | 10,911,751 |
| 2019-06-04 | 2019-05-31 | 8.329 | 1,308,117 | +2,678 | 0.03% | 10,895,462 |
| 2019-05-16 | 2019-05-14 | 8.535 | 1,305,439 | +5,354 | 0.03% | 11,141,328 |
| 2019-05-15 | 2019-05-10 | 9.364 | 1,300,085 | -3,275 | 0.03% | 12,174,224 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,303,360 | +60,888 | 0.03% | 12,077,226 |
| 2019-05-10 | 2019-05-08 | 9.227 | 1,242,472 | +10,209 | 0.03% | 11,464,343 |
| 2019-05-08 | 2019-05-06 | 9.247 | 1,232,263 | +4,083 | 0.03% | 11,394,284 |
| 2019-04-29 | 2019-04-25 | 9.305 | 1,228,180 | +1,532 | 0.03% | 11,428,712 |
| 2019-04-23 | 2019-04-17 | 9.286 | 1,226,648 | +15,313 | 0.03% | 11,390,425 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,211,335 | +15,314 | 0.03% | 11,271,962 |
| 2019-04-12 | 2019-04-10 | 9.227 | 1,196,021 | +5,105 | 0.03% | 11,035,737 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,190,916 | +2,552 | 0.03% | 11,058,625 |
| 2019-04-01 | 2019-03-28 | 9.580 | 1,188,364 | +3,063 | 0.03% | 11,384,134 |
| 2019-03-29 | 2019-03-27 | 9.403 | 1,185,301 | -5,105 | 0.03% | 11,145,807 |
| 2019-03-27 | 2019-03-25 | 9.384 | 1,190,406 | -10,209 | 0.03% | 11,170,491 |
| 2019-03-12 | 2019-03-08 | 9.227 | 1,200,615 | +5,104 | 0.03% | 11,078,126 |
| 2019-03-08 | 2019-03-06 | 9.168 | 1,195,511 | +10,210 | 0.03% | 10,960,770 |
| 2019-02-28 | 2019-02-26 | 9.207 | 1,185,301 | +5,104 | 0.03% | 10,913,603 |
| 2019-02-13 | 2019-02-11 | 9.325 | 1,180,197 | -204 | 0.03% | 11,005,331 |
| 2019-02-12 | 2019-02-08 | 9.305 | 1,180,401 | +204 | 0.03% | 10,984,109 |
| 2019-02-08 | 2019-01-31 | 9.149 | 1,180,197 | +2,552 | 0.03% | 10,797,247 |
| 2019-01-28 | 2019-01-24 | 9.266 | 1,177,645 | +817 | 0.03% | 10,912,322 |
| 2019-01-16 | 2019-01-14 | 9.149 | 1,176,828 | -5,104 | 0.03% | 10,766,425 |
| 2019-01-11 | 2019-01-09 | 9.168 | 1,181,932 | -2,553 | 0.03% | 10,836,274 |
| 2019-01-07 | 2019-01-03 | 8.620 | 1,184,485 | -10,209 | 0.03% | 10,209,956 |
| 2018-12-03 | 2018-11-29 | 8.874 | 1,194,694 | -4,083 | 0.03% | 10,602,213 |
| 2018-11-28 | 2018-11-26 | 8.561 | 1,198,777 | -5,105 | 0.03% | 10,262,697 |
| 2018-10-09 | 2018-10-05 | 8.581 | 1,203,882 | -4,084 | 0.03% | 10,329,985 |
| 2018-10-04 | 2018-10-02 | 8.874 | 1,207,966 | -5,615 | 0.03% | 10,719,994 |
| 2018-09-24 | 2018-09-20 | 8.718 | 1,213,581 | -5,104 | 0.03% | 10,579,629 |
| 2018-09-20 | 2018-09-18 | 8.639 | 1,218,685 | -2,553 | 0.03% | 10,528,626 |
| 2018-09-12 | 2018-09-10 | 8.091 | 1,221,238 | +17,866 | 0.03% | 9,880,798 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,203,372 | +24,994 | 0.03% | 10,255,719 |
| 2018-08-17 | 2018-08-15 | 8.583 | 1,178,378 | -400 | 0.03% | 10,113,431 |
| 2018-07-10 | 2018-07-06 | 8.983 | 1,178,778 | -9,997 | 0.03% | 10,588,513 |
| 2018-06-29 | 2018-06-27 | 9.003 | 1,188,775 | -12,497 | 0.03% | 10,702,094 |
| 2018-06-19 | 2018-06-14 | 8.983 | 1,201,272 | +2,500 | 0.03% | 10,790,568 |
| 2018-06-01 | 2018-05-30 | 9.083 | 1,198,772 | +9,997 | 0.03% | 10,888,023 |
| 2018-05-15 | 2018-05-11 | 10.226 | 1,188,775 | +3,998 | 0.03% | 12,156,126 |
| 2018-05-14 | 2018-05-10 | 10.288 | 1,184,777 | +51,317 | 0.03% | 12,189,570 |
| 2018-05-04 | 2018-05-02 | 10.268 | 1,133,460 | -28,693 | 0.03% | 11,637,893 |
| 2018-04-23 | 2018-04-19 | 10.038 | 1,162,153 | -5,738 | 0.03% | 11,665,174 |
| 2018-04-16 | 2018-04-12 | 9.828 | 1,167,891 | -2,391 | 0.03% | 11,478,545 |
| 2018-04-11 | 2018-04-09 | 9.724 | 1,170,282 | -478 | 0.03% | 11,379,683 |
| 2018-04-06 | 2018-04-03 | 9.724 | 1,170,760 | -14,347 | 0.03% | 11,384,331 |
| 2018-03-07 | 2018-03-05 | 9.389 | 1,185,107 | -9,564 | 0.03% | 11,127,320 |
| 2018-03-01 | 2018-02-27 | 9.410 | 1,194,671 | +23,911 | 0.03% | 11,242,102 |
| 2018-02-28 | 2018-02-26 | 9.494 | 1,170,760 | -9,564 | 0.03% | 11,115,024 |
| 2018-02-26 | 2018-02-22 | 9.431 | 1,180,324 | -121,464 | 0.03% | 11,131,776 |
| 2018-02-21 | 2018-02-15 | 9.306 | 1,301,788 | +116,681 | 0.04% | 12,113,983 |
| 2018-02-13 | 2018-02-09 | 9.327 | 1,185,107 | -11,955 | 0.03% | 11,052,973 |
| 2018-02-12 | 2018-02-08 | 9.410 | 1,197,062 | -2,391 | 0.03% | 11,264,601 |
| 2018-02-08 | 2018-02-06 | 9.013 | 1,199,453 | +4,782 | 0.03% | 10,810,535 |
| 2018-02-06 | 2018-02-02 | 9.264 | 1,194,671 | +29,075 | 0.03% | 11,067,224 |
| 2018-01-25 | 2018-01-23 | 9.410 | 1,165,596 | +9,564 | 0.03% | 10,968,500 |
| 2018-01-24 | 2018-01-22 | 9.431 | 1,156,032 | +4,591 | 0.03% | 10,902,675 |
| 2018-01-23 | 2018-01-19 | 9.431 | 1,151,441 | +11,477 | 0.03% | 10,859,377 |
| 2018-01-19 | 2018-01-17 | 9.661 | 1,139,964 | +7,651 | 0.03% | 11,013,359 |
| 2018-01-18 | 2018-01-16 | 9.640 | 1,132,313 | +19,128 | 0.03% | 10,915,763 |
| 2018-01-11 | 2018-01-09 | 9.996 | 1,113,185 | -2,391 | 0.03% | 11,127,098 |
| 2018-01-09 | 2018-01-05 | 9.640 | 1,115,576 | +2,391 | 0.03% | 10,754,414 |
| 2017-12-22 | 2017-12-20 | 9.557 | 1,113,185 | -956 | 0.03% | 10,638,251 |
| 2017-12-20 | 2017-12-18 | 9.598 | 1,114,141 | -485 | 0.03% | 10,693,984 |
| 2017-12-18 | 2017-12-14 | 9.703 | 1,114,626 | -4,782 | 0.03% | 10,815,182 |
| 2017-12-04 | 2017-11-30 | 9.703 | 1,119,408 | -4,782 | 0.03% | 10,861,581 |
| 2017-11-30 | 2017-11-28 | 9.557 | 1,124,190 | +4,782 | 0.03% | 10,743,421 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,119,408 | -20,085 | 0.03% | 10,674,313 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,139,493 | -14,346 | 0.03% | 10,770,522 |
| 2017-11-21 | 2017-11-17 | 9.055 | 1,153,839 | +2,391 | 0.03% | 10,447,678 |
| 2017-11-20 | 2017-11-16 | 9.097 | 1,151,448 | -2,391 | 0.03% | 10,474,185 |
| 2017-11-17 | 2017-11-15 | 8.992 | 1,153,839 | +1,913 | 0.03% | 10,375,292 |
| 2017-11-13 | 2017-11-09 | 8.929 | 1,151,926 | +4,782 | 0.03% | 10,285,825 |
| 2017-11-08 | 2017-11-06 | 8.971 | 1,147,144 | -4,782 | 0.03% | 10,291,102 |
| 2017-10-30 | 2017-10-26 | 8.929 | 1,151,926 | -191 | 0.03% | 10,285,825 |
| 2017-10-26 | 2017-10-24 | 8.992 | 1,152,117 | -2,391 | 0.03% | 10,359,808 |
| 2017-10-19 | 2017-10-17 | 8.908 | 1,154,508 | -4,782 | 0.03% | 10,284,738 |
| 2017-10-16 | 2017-10-12 | 8.804 | 1,159,290 | +2,391 | 0.03% | 10,206,124 |
| 2017-10-13 | 2017-10-11 | 8.887 | 1,156,899 | -957 | 0.03% | 10,281,845 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,157,856 | +4,782 | 0.03% | 10,169,287 |
| 2017-09-19 | 2017-09-15 | 8.783 | 1,153,074 | +957 | 0.03% | 10,127,288 |
| 2017-09-14 | 2017-09-12 | 8.804 | 1,152,117 | +23,910 | 0.03% | 10,142,975 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,128,207 | +21,776 | 0.03% | 10,801,559 |
| 2017-08-18 | 2017-08-16 | 9.574 | 1,106,431 | -937 | 0.03% | 10,593,073 |
| 2017-08-15 | 2017-08-11 | 9.467 | 1,107,368 | +2,813 | 0.03% | 10,483,981 |
| 2017-08-09 | 2017-08-07 | 9.553 | 1,104,555 | +2,345 | 0.03% | 10,551,560 |
| 2017-08-07 | 2017-08-03 | 9.233 | 1,102,210 | +938 | 0.03% | 10,176,619 |
| 2017-08-01 | 2017-07-28 | 9.361 | 1,101,272 | -4,690 | 0.03% | 10,308,855 |
| 2017-07-28 | 2017-07-26 | 9.318 | 1,105,962 | +2,345 | 0.03% | 10,305,592 |
| 2017-07-25 | 2017-07-21 | 9.361 | 1,103,617 | +938 | 0.03% | 10,330,806 |
| 2017-07-21 | 2017-07-19 | 9.276 | 1,102,679 | +4,690 | 0.03% | 10,227,975 |
| 2017-07-14 | 2017-07-12 | 9.212 | 1,097,989 | -938 | 0.03% | 10,114,235 |
| 2017-07-07 | 2017-07-05 | 9.212 | 1,098,927 | +938 | 0.03% | 10,122,875 |
| 2017-06-29 | 2017-06-27 | 9.404 | 1,097,989 | -375,179 | 0.03% | 10,324,948 |
| 2017-06-28 | 2017-06-26 | 9.382 | 1,473,168 | -4,690 | 0.04% | 13,821,534 |
| 2017-06-23 | 2017-06-21 | 9.425 | 1,477,858 | +4,690 | 0.04% | 13,928,562 |
| 2017-06-16 | 2017-06-14 | 9.425 | 1,473,168 | -231 | 0.04% | 13,884,359 |
| 2017-06-13 | 2017-06-09 | 9.467 | 1,473,399 | -15,945 | 0.04% | 13,949,371 |
| 2017-06-02 | 2017-05-31 | 9.681 | 1,489,344 | +1,875 | 0.04% | 14,417,905 |
| 2017-05-25 | 2017-05-23 | 9.553 | 1,487,469 | -4,689 | 0.04% | 14,209,449 |
| 2017-05-23 | 2017-05-19 | 9.510 | 1,492,158 | +4,689 | 0.04% | 14,190,607 |
| 2017-05-18 | 2017-05-16 | 9.723 | 1,487,469 | +4,690 | 0.04% | 14,463,189 |
| 2017-05-12 | 2017-05-10 | 9.617 | 1,482,779 | -4,877 | 0.04% | 14,259,499 |
| 2017-05-05 | 2017-05-02 | 9.297 | 1,487,656 | +4,690 | 0.04% | 13,830,577 |
| 2017-05-02 | 2017-04-27 | 9.425 | 1,482,966 | +2,344 | 0.04% | 13,976,704 |
| 2017-04-20 | 2017-04-18 | 9.681 | 1,480,622 | -5,627 | 0.04% | 14,333,470 |
| 2017-04-19 | 2017-04-13 | 9.787 | 1,486,249 | +938 | 0.04% | 14,546,401 |
| 2017-04-13 | 2017-04-11 | 9.830 | 1,485,311 | -2,345 | 0.04% | 14,600,563 |
| 2017-04-05 | 2017-03-31 | 9.766 | 1,487,656 | +3,752 | 0.04% | 14,528,450 |
| 2017-03-29 | 2017-03-27 | 9.425 | 1,483,904 | +4,689 | 0.04% | 13,985,544 |
| 2017-03-24 | 2017-03-22 | 9.702 | 1,479,215 | +10,787 | 0.04% | 14,351,391 |
| 2017-03-22 | 2017-03-20 | 10.897 | 1,468,428 | -1,407 | 0.04% | 16,001,304 |
| 2017-03-21 | 2017-03-17 | 11.008 | 1,469,835 | +61,402 | 0.04% | 16,180,071 |
| 2017-03-20 | 2017-03-16 | 10.586 | 1,408,433 | +4,497 | 0.04% | 14,909,043 |
| 2017-03-15 | 2017-03-13 | 10.586 | 1,403,936 | +450 | 0.04% | 14,861,440 |
| 2017-03-14 | 2017-03-10 | 10.385 | 1,403,486 | +4,496 | 0.04% | 14,575,773 |
| 2017-03-08 | 2017-03-06 | 10.474 | 1,398,990 | +4,497 | 0.04% | 14,653,526 |
| 2017-03-07 | 2017-03-03 | 10.630 | 1,394,493 | +5,846 | 0.04% | 14,823,504 |
| 2017-03-06 | 2017-03-02 | 10.652 | 1,388,647 | +8,993 | 0.04% | 14,792,242 |
| 2017-03-02 | 2017-02-28 | 10.519 | 1,379,654 | +4,497 | 0.04% | 14,512,357 |
| 2017-03-01 | 2017-02-27 | 10.474 | 1,375,157 | -8,993 | 0.04% | 14,403,891 |
| 2017-02-27 | 2017-02-23 | 10.363 | 1,384,150 | +13,490 | 0.04% | 14,344,179 |
| 2017-02-22 | 2017-02-20 | 10.385 | 1,370,660 | +8,993 | 0.04% | 14,234,862 |
| 2017-02-21 | 2017-02-17 | 10.474 | 1,361,667 | -8,993 | 0.04% | 14,262,592 |
| 2017-02-20 | 2017-02-16 | 10.341 | 1,370,660 | +17,986 | 0.04% | 14,173,899 |
| 2017-02-16 | 2017-02-14 | 10.296 | 1,352,674 | +382,219 | 0.04% | 13,927,744 |
| 2017-02-15 | 2017-02-13 | 10.163 | 970,455 | +35,524 | 0.03% | 9,862,755 |
| 2017-02-14 | 2017-02-10 | 10.808 | 934,931 | +8,994 | 0.03% | 10,104,678 |
| 2017-02-10 | 2017-02-08 | 11.008 | 925,937 | -4,497 | 0.03% | 10,192,794 |
| 2017-01-23 | 2017-01-19 | 10.474 | 930,434 | -8,993 | 0.03% | 9,745,702 |
| 2016-12-30 | 2016-12-28 | 9.340 | 939,427 | +1,798 | 0.03% | 8,774,431 |
| 2016-12-19 | 2016-12-15 | 9.763 | 937,629 | -4,496 | 0.03% | 9,153,816 |
| 2016-12-14 | 2016-12-12 | 9.985 | 942,125 | -8,994 | 0.03% | 9,407,224 |
| 2016-12-06 | 2016-12-02 | 9.963 | 951,119 | +2,249 | 0.03% | 9,475,879 |
| 2016-12-01 | 2016-11-29 | 9.941 | 948,870 | +15,738 | 0.03% | 9,432,371 |
| 2016-11-18 | 2016-11-16 | 9.896 | 933,132 | -4,497 | 0.03% | 9,234,422 |
| 2016-11-17 | 2016-11-15 | 9.474 | 937,629 | -7,194 | 0.03% | 8,882,746 |
| 2016-11-16 | 2016-11-14 | 9.629 | 944,823 | -2,249 | 0.03% | 9,097,980 |
| 2016-11-15 | 2016-11-11 | 9.718 | 947,072 | +4,497 | 0.03% | 9,203,882 |
| 2016-11-14 | 2016-11-10 | 10.074 | 942,575 | +2,248 | 0.03% | 9,495,564 |
| 2016-11-11 | 2016-11-09 | 10.119 | 940,327 | -8,993 | 0.03% | 9,514,740 |
| 2016-11-09 | 2016-11-07 | 10.141 | 949,320 | +4,497 | 0.03% | 9,626,848 |
| 2016-11-01 | 2016-10-28 | 10.230 | 944,823 | +8,993 | 0.03% | 9,665,291 |
| 2016-10-31 | 2016-10-27 | 10.408 | 935,830 | +17,987 | 0.03% | 9,739,787 |
| 2016-10-14 | 2016-10-12 | 10.541 | 917,843 | -8,994 | 0.03% | 9,675,053 |
| 2016-10-13 | 2016-10-11 | 10.563 | 926,837 | +8,994 | 0.03% | 9,790,471 |
| 2016-10-12 | 2016-10-07 | 10.563 | 917,843 | +99 | 0.03% | 9,695,465 |
| 2016-09-27 | 2016-09-23 | 10.852 | 917,744 | +4,496 | 0.03% | 9,959,740 |
| 2016-09-26 | 2016-09-22 | 10.830 | 913,248 | +17,987 | 0.03% | 9,890,638 |
| 2016-09-15 | 2016-09-13 | 10.941 | 895,261 | +1,799 | 0.03% | 9,795,382 |
| 2016-09-12 | 2016-09-08 | 11.253 | 893,462 | -899 | 0.03% | 10,053,869 |
| 2016-09-08 | 2016-09-06 | 11.164 | 894,361 | +4,496 | 0.03% | 9,984,428 |
| 2016-09-05 | 2016-09-01 | 11.142 | 889,865 | +4,497 | 0.03% | 9,914,447 |
| 2016-08-29 | 2016-08-25 | 11.347 | 885,368 | +14,334 | 0.03% | 10,046,693 |
| 2016-08-25 | 2016-08-23 | 11.393 | 871,034 | +4,424 | 0.03% | 9,923,417 |
| 2016-08-23 | 2016-08-19 | 11.370 | 866,610 | +5,309 | 0.03% | 9,853,427 |
| 2016-08-22 | 2016-08-18 | 11.574 | 861,301 | +3,539 | 0.03% | 9,968,287 |
| 2016-08-18 | 2016-08-16 | 11.619 | 857,762 | +4,424 | 0.03% | 9,966,107 |
| 2016-08-11 | 2016-08-09 | 12.862 | 853,338 | -4,424 | 0.03% | 10,975,617 |
| 2016-07-25 | 2016-07-21 | 12.907 | 857,762 | +4,424 | 0.03% | 11,071,297 |
| 2016-07-14 | 2016-07-12 | 12.591 | 853,338 | -8,848 | 0.03% | 10,744,146 |
| 2016-07-11 | 2016-07-07 | 12.093 | 862,186 | -19,907 | 0.03% | 10,426,783 |
| 2016-07-05 | 2016-06-30 | 11.754 | 882,093 | -443 | 0.03% | 10,368,438 |
| 2016-06-30 | 2016-06-28 | 11.574 | 882,536 | -884 | 0.03% | 10,214,050 |
| 2016-06-27 | 2016-06-23 | 11.280 | 883,420 | +884 | 0.03% | 9,964,681 |
| 2016-06-21 | 2016-06-17 | 11.212 | 882,536 | +905 | 0.03% | 9,894,861 |
| 2016-06-08 | 2016-06-06 | 11.845 | 881,631 | -4,423 | 0.03% | 10,442,723 |
| 2016-05-26 | 2016-05-24 | 11.189 | 886,054 | -4,424 | 0.03% | 9,914,276 |
| 2016-05-25 | 2016-05-23 | 11.347 | 890,478 | +4,424 | 0.03% | 10,104,679 |
| 2016-05-20 | 2016-05-18 | 11.528 | 886,054 | -4,424 | 0.03% | 10,214,708 |
| 2016-05-12 | 2016-05-10 | 11.619 | 890,478 | -2,212 | 0.03% | 10,346,225 |
| 2016-05-09 | 2016-05-05 | 12.101 | 892,690 | +28,919 | 0.03% | 10,802,596 |
| 2016-05-06 | 2016-05-04 | 12.335 | 863,771 | -856 | 0.03% | 10,654,430 |
| 2016-04-28 | 2016-04-26 | 12.522 | 864,627 | -856 | 0.03% | 10,826,580 |
| 2016-04-27 | 2016-04-25 | 12.335 | 865,483 | +856 | 0.03% | 10,675,548 |
| 2016-04-25 | 2016-04-21 | 12.265 | 864,627 | -3,853 | 0.03% | 10,604,393 |
| 2016-04-19 | 2016-04-15 | 12.101 | 868,480 | -12,413 | 0.03% | 10,509,626 |
| 2016-04-12 | 2016-04-08 | 11.984 | 880,893 | -4,281 | 0.03% | 10,556,944 |
| 2016-04-11 | 2016-04-07 | 11.891 | 885,174 | -2,996 | 0.03% | 10,525,534 |
| 2016-04-08 | 2016-04-06 | 11.938 | 888,170 | +10,273 | 0.03% | 10,602,657 |
| 2016-04-06 | 2016-04-01 | 11.797 | 877,897 | -4,281 | 0.03% | 10,356,968 |
| 2016-04-05 | 2016-03-31 | 11.727 | 882,178 | +2,141 | 0.03% | 10,345,647 |
| 2016-04-01 | 2016-03-30 | 11.727 | 880,037 | -4,281 | 0.03% | 10,320,538 |
| 2016-03-24 | 2016-03-22 | 11.564 | 884,318 | -5,993 | 0.03% | 10,226,131 |
| 2016-03-18 | 2016-03-16 | 11.517 | 890,311 | +4,281 | 0.03% | 10,253,836 |
| 2016-03-14 | 2016-03-10 | 11.260 | 886,030 | +4,280 | 0.03% | 9,976,844 |
| 2016-03-01 | 2016-02-26 | 11.797 | 881,750 | -21,402 | 0.03% | 10,402,424 |
| 2016-02-11 | 2016-02-04 | 11.097 | 903,152 | -257 | 0.03% | 10,021,948 |
| 2016-01-27 | 2016-01-25 | 10.419 | 903,409 | -2,141 | 0.03% | 9,412,760 |
| 2016-01-20 | 2016-01-18 | 10.162 | 905,550 | +4,281 | 0.03% | 9,202,364 |
| 2016-01-12 | 2016-01-08 | 9.975 | 901,269 | -4,281 | 0.03% | 8,990,421 |
| 2016-01-11 | 2016-01-07 | 10.302 | 905,550 | -6,420 | 0.03% | 9,329,293 |
| 2016-01-08 | 2016-01-06 | 10.396 | 911,970 | +1,712 | 0.03% | 9,480,653 |
| 2016-01-05 | 2015-12-31 | 10.629 | 910,258 | +6,421 | 0.03% | 9,675,504 |
| 2015-12-22 | 2015-12-18 | 10.723 | 903,837 | -8,562 | 0.03% | 9,691,712 |
| 2015-12-21 | 2015-12-17 | 10.443 | 912,399 | +8,562 | 0.03% | 9,527,743 |
| 2015-12-18 | 2015-12-16 | 10.513 | 903,837 | -1,713 | 0.03% | 9,501,678 |
| 2015-12-02 | 2015-11-30 | 10.956 | 905,550 | -8,561 | 0.03% | 9,921,629 |
| 2015-12-01 | 2015-11-27 | 10.583 | 914,111 | -21,403 | 0.03% | 9,673,749 |
| 2015-11-26 | 2015-11-24 | 10.629 | 935,514 | -4,280 | 0.03% | 9,943,960 |
| 2015-11-20 | 2015-11-18 | 10.232 | 939,794 | +5,993 | 0.03% | 9,616,222 |
| 2015-11-06 | 2015-11-04 | 10.022 | 933,801 | -8,562 | 0.03% | 9,358,566 |
| 2015-11-05 | 2015-11-03 | 9.788 | 942,363 | -4,280 | 0.03% | 9,224,226 |
| 2015-11-04 | 2015-11-02 | 9.788 | 946,643 | +12,842 | 0.03% | 9,266,121 |
| 2015-10-26 | 2015-10-22 | 10.045 | 933,801 | -8,562 | 0.03% | 9,380,381 |
| 2015-10-22 | 2015-10-19 | 9.765 | 942,363 | +8,562 | 0.03% | 9,202,211 |
| 2015-10-16 | 2015-10-14 | 9.695 | 933,801 | -3,425 | 0.03% | 9,053,159 |
| 2015-10-08 | 2015-10-06 | 9.695 | 937,226 | -5,137 | 0.03% | 9,086,364 |
| 2015-10-07 | 2015-10-05 | 9.648 | 942,363 | -4,140 | 0.03% | 9,092,137 |
| 2015-10-05 | 2015-09-30 | 9.274 | 946,503 | +5,137 | 0.03% | 8,778,296 |
| 2015-10-02 | 2015-09-29 | 9.228 | 941,366 | -4,281 | 0.03% | 8,686,670 |
| 2015-09-29 | 2015-09-24 | 9.531 | 945,647 | -4,281 | 0.03% | 9,013,364 |
| 2015-09-23 | 2015-09-21 | 9.298 | 949,928 | +4,281 | 0.03% | 8,832,252 |
| 2015-09-18 | 2015-09-16 | 9.321 | 945,647 | -86 | 0.03% | 8,814,540 |
| 2015-09-02 | 2015-08-31 | 9.555 | 945,733 | -4,280 | 0.03% | 9,036,277 |
| 2015-08-24 | 2015-08-20 | 10.895 | 950,013 | +17,070 | 0.03% | 10,350,641 |
| 2015-07-29 | 2015-07-27 | 10.515 | 932,943 | -42,037 | 0.03% | 9,809,562 |
| 2015-07-23 | 2015-07-21 | 10.705 | 974,980 | +42,037 | 0.03% | 10,437,115 |
| 2015-07-17 | 2015-07-15 | 10.491 | 932,943 | +2,102 | 0.03% | 9,787,368 |
| 2015-07-09 | 2015-07-07 | 10.086 | 930,841 | -2,522 | 0.03% | 9,388,876 |
| 2015-07-08 | 2015-07-06 | 10.467 | 933,363 | -29,426 | 0.03% | 9,769,571 |
| 2015-07-03 | 2015-06-30 | 11.014 | 962,789 | +4,204 | 0.03% | 10,604,357 |
| 2015-07-02 | 2015-06-29 | 11.086 | 958,585 | +39,514 | 0.03% | 10,626,464 |
| 2015-06-30 | 2015-06-26 | 11.395 | 919,071 | -42,037 | 0.03% | 10,472,655 |
| 2015-06-25 | 2015-06-23 | 11.347 | 961,108 | +84,074 | 0.03% | 10,905,933 |
| 2015-06-23 | 2015-06-19 | 11.181 | 877,034 | +3,363 | 0.03% | 9,805,879 |
| 2015-06-19 | 2015-06-17 | 11.181 | 873,671 | +77 | 0.03% | 9,768,278 |
| 2015-06-12 | 2015-06-10 | 11.300 | 873,594 | -841 | 0.03% | 9,871,326 |
| 2015-06-10 | 2015-06-08 | 11.276 | 874,435 | -420 | 0.03% | 9,860,027 |
| 2015-06-09 | 2015-06-05 | 11.538 | 874,855 | -4,204 | 0.03% | 10,093,692 |
| 2015-06-08 | 2015-06-04 | 11.419 | 879,059 | +1,682 | 0.03% | 10,037,637 |
| 2015-06-04 | 2015-06-02 | 11.490 | 877,377 | +4,203 | 0.03% | 10,081,046 |
| 2015-05-29 | 2015-05-27 | 11.847 | 873,174 | +12,611 | 0.03% | 10,344,330 |
| 2015-05-28 | 2015-05-26 | 11.966 | 860,563 | -7,572 | 0.03% | 10,297,289 |
| 2015-05-27 | 2015-05-22 | 11.990 | 868,135 | +426 | 0.03% | 10,408,545 |
| 2015-05-15 | 2015-05-13 | 12.013 | 867,709 | -5,885 | 0.03% | 10,424,079 |
| 2015-05-14 | 2015-05-12 | 12.061 | 873,594 | -426 | 0.03% | 10,536,341 |
| 2015-05-11 | 2015-05-07 | 13.049 | 874,020 | +21,540 | 0.03% | 11,404,727 |
| 2015-05-08 | 2015-05-06 | 12.902 | 852,480 | +2,460 | 0.03% | 10,998,909 |
| 2015-05-06 | 2015-05-04 | 13.219 | 850,020 | +4,100 | 0.03% | 11,236,684 |
| 2015-05-05 | 2015-04-30 | 12.610 | 845,920 | +5,741 | 0.03% | 10,666,688 |
| 2015-05-04 | 2015-04-29 | 12.780 | 840,179 | -4,101 | 0.03% | 10,737,739 |
| 2015-04-30 | 2015-04-28 | 12.780 | 844,280 | -8,200 | 0.03% | 10,790,151 |
| 2015-04-23 | 2015-04-21 | 12.414 | 852,480 | -4,100 | 0.03% | 10,583,072 |
| 2015-04-21 | 2015-04-17 | 12.317 | 856,580 | +168,103 | 0.03% | 10,550,403 |
| 2015-04-15 | 2015-04-13 | 12.488 | 688,477 | -1,230 | 0.02% | 8,597,440 |
| 2015-04-14 | 2015-04-10 | 12.366 | 689,707 | +8,200 | 0.02% | 8,528,690 |
| 2015-04-13 | 2015-04-09 | 12.268 | 681,507 | -3,280 | 0.02% | 8,360,804 |
| 2015-04-10 | 2015-04-08 | 12.317 | 684,787 | -12,300 | 0.02% | 8,434,447 |
| 2015-04-09 | 2015-04-02 | 12.219 | 697,087 | -8,200 | 0.02% | 8,517,938 |
| 2015-04-01 | 2015-03-30 | 11.341 | 705,287 | -8,201 | 0.02% | 7,998,869 |
| 2015-03-30 | 2015-03-26 | 11.610 | 713,488 | -164 | 0.02% | 8,283,300 |
| 2015-03-27 | 2015-03-25 | 11.658 | 713,652 | -410 | 0.02% | 8,320,016 |
| 2015-03-25 | 2015-03-23 | 11.683 | 714,062 | +12,301 | 0.02% | 8,342,211 |
| 2015-03-23 | 2015-03-19 | 11.439 | 701,761 | +1,230 | 0.02% | 8,027,343 |
| 2015-03-19 | 2015-03-17 | 11.512 | 700,531 | -12,301 | 0.02% | 8,064,531 |
| 2015-03-17 | 2015-03-13 | 11.756 | 712,832 | -1,230 | 0.02% | 8,379,999 |
| 2015-03-12 | 2015-03-10 | 11.756 | 714,062 | +12,301 | 0.02% | 8,394,459 |
| 2015-03-11 | 2015-03-09 | 11.707 | 701,761 | +1,640 | 0.02% | 8,215,618 |
| 2015-03-06 | 2015-03-04 | 12.073 | 700,121 | +8,200 | 0.02% | 8,452,556 |
| 2015-03-04 | 2015-03-02 | 12.049 | 691,921 | +1,230 | 0.02% | 8,336,682 |
| 2015-02-27 | 2015-02-25 | 12.097 | 690,691 | -90,202 | 0.02% | 8,355,554 |
| 2015-02-26 | 2015-02-24 | 11.927 | 780,893 | +46,741 | 0.03% | 9,313,440 |
| 2015-02-25 | 2015-02-23 | 11.951 | 734,152 | +32,801 | 0.02% | 8,773,883 |
| 2015-02-24 | 2015-02-18 | 12.244 | 701,351 | +4,920 | 0.02% | 8,587,147 |
| 2015-02-17 | 2015-02-13 | 12.049 | 696,431 | +18,450 | 0.02% | 8,391,021 |
| 2015-02-16 | 2015-02-12 | 12.024 | 677,981 | +84,051 | 0.02% | 8,152,188 |
| 2015-01-23 | 2015-01-21 | 12.805 | 593,930 | -20,500 | 0.02% | 7,605,089 |
| 2015-01-19 | 2015-01-15 | 13.146 | 614,430 | +8,200 | 0.02% | 8,077,388 |
| 2015-01-16 | 2015-01-14 | 12.927 | 606,230 | -4,100 | 0.02% | 7,836,516 |
| 2015-01-15 | 2015-01-13 | 12.610 | 610,330 | +1,640 | 0.02% | 7,695,999 |
| 2015-01-14 | 2015-01-12 | 12.195 | 608,690 | +12,300 | 0.02% | 7,422,940 |
| 2015-01-12 | 2015-01-08 | 12.439 | 596,390 | +820 | 0.02% | 7,418,401 |
| 2015-01-09 | 2015-01-07 | 12.561 | 595,570 | -29,110 | 0.02% | 7,480,830 |
| 2015-01-08 | 2015-01-06 | 12.707 | 624,680 | -820 | 0.02% | 7,937,890 |
| 2015-01-07 | 2015-01-05 | 12.853 | 625,500 | +5,330 | 0.02% | 8,039,845 |
| 2015-01-06 | 2015-01-02 | 12.878 | 620,170 | +32,800 | 0.02% | 7,986,462 |
| 2015-01-05 | 2014-12-31 | 12.927 | 587,370 | +12,300 | 0.02% | 7,592,720 |
| 2014-12-22 | 2014-12-18 | 13.561 | 575,070 | -9,430 | 0.02% | 7,798,395 |
| 2014-12-19 | 2014-12-17 | 13.097 | 584,500 | -9,840 | 0.02% | 7,655,412 |
| 2014-12-17 | 2014-12-15 | 13.439 | 594,340 | -24,600 | 0.02% | 7,987,232 |
| 2014-12-15 | 2014-12-11 | 13.073 | 618,940 | -47,570 | 0.02% | 8,091,389 |
| 2014-12-12 | 2014-12-10 | 12.780 | 666,510 | -53,301 | 0.02% | 8,518,198 |
| 2014-12-11 | 2014-12-09 | 12.585 | 719,811 | -32,801 | 0.02% | 9,058,951 |
| 2014-12-10 | 2014-12-08 | 12.561 | 752,612 | +28,964 | 0.02% | 9,453,402 |
| 2014-12-09 | 2014-12-05 | 12.439 | 723,648 | -53,301 | 0.02% | 9,001,343 |
| 2014-12-08 | 2014-12-04 | 12.512 | 776,949 | +59,041 | 0.03% | 9,721,194 |
| 2014-12-05 | 2014-12-03 | 12.561 | 717,908 | +32,801 | 0.02% | 9,017,492 |
| 2014-12-04 | 2014-12-02 | 12.414 | 685,107 | +820 | 0.02% | 8,505,228 |
| 2014-12-03 | 2014-12-01 | 12.390 | 684,287 | +8,200 | 0.02% | 8,478,358 |
| 2014-12-01 | 2014-11-27 | 12.707 | 676,087 | +41,000 | 0.02% | 8,591,125 |
| 2014-11-18 | 2014-11-14 | 12.634 | 635,087 | -165,232 | 0.02% | 8,023,664 |
| 2014-11-13 | 2014-11-11 | 12.317 | 800,319 | -4,100 | 0.03% | 9,857,443 |
| 2014-11-11 | 2014-11-07 | 11.975 | 804,419 | +5,330 | 0.03% | 9,633,266 |
| 2014-11-07 | 2014-11-05 | 11.927 | 799,089 | +820 | 0.03% | 9,530,458 |
| 2014-10-21 | 2014-10-17 | 11.707 | 798,269 | +20,500 | 0.03% | 9,345,451 |
| 2014-10-14 | 2014-10-10 | 12.097 | 777,769 | +1,230 | 0.03% | 9,408,969 |
| 2014-10-07 | 2014-10-03 | 12.244 | 776,539 | +1,771 | 0.03% | 9,507,728 |
| 2014-10-03 | 2014-09-29 | 12.024 | 774,768 | +20,500 | 0.03% | 9,315,976 |
| 2014-09-29 | 2014-09-25 | 12.439 | 754,268 | -2,050 | 0.02% | 9,382,220 |
| 2014-09-10 | 2014-09-05 | 12.171 | 756,318 | +4,100 | 0.02% | 9,204,808 |
| 2014-08-29 | 2014-08-27 | 12.195 | 752,218 | -2,050 | 0.02% | 9,173,255 |
| 2014-08-27 | 2014-08-25 | 12.390 | 754,268 | +4,100 | 0.02% | 9,345,427 |
| 2014-08-26 | 2014-08-22 | 12.612 | 750,168 | +1,640 | 0.02% | 9,460,891 |
| 2014-08-25 | 2014-08-21 | 12.414 | 748,528 | +15,921 | 0.02% | 9,292,126 |
| 2014-08-21 | 2014-08-19 | 12.562 | 732,607 | -809 | 0.02% | 9,203,184 |
| 2014-08-20 | 2014-08-18 | 12.439 | 733,416 | -1,213 | 0.02% | 9,122,664 |
| 2014-08-11 | 2014-08-07 | 12.018 | 734,629 | -2,022 | 0.02% | 8,828,921 |
| 2014-07-31 | 2014-07-29 | 11.845 | 736,651 | -512 | 0.02% | 8,725,707 |
| 2014-07-30 | 2014-07-28 | 11.870 | 737,163 | -3,640 | 0.02% | 8,750,000 |
| 2014-07-25 | 2014-07-23 | 12.092 | 740,803 | -161 | 0.02% | 8,958,079 |
| 2014-07-17 | 2014-07-15 | 11.870 | 740,964 | +4,044 | 0.02% | 8,795,118 |
| 2014-07-04 | 2014-07-02 | 11.845 | 736,920 | -1,618 | 0.02% | 8,728,893 |
| 2014-06-26 | 2014-06-24 | 10.856 | 738,538 | -12,940 | 0.02% | 8,017,532 |
| 2014-06-24 | 2014-06-20 | 10.732 | 751,478 | -20,220 | 0.03% | 8,065,092 |
| 2014-06-23 | 2014-06-19 | 10.386 | 771,698 | -12,131 | 0.03% | 8,014,934 |
| 2014-06-20 | 2014-06-18 | 10.337 | 783,829 | -2,984 | 0.03% | 8,102,162 |
| 2014-06-18 | 2014-06-16 | 10.460 | 786,813 | -17,793 | 0.03% | 8,230,291 |
| 2014-06-17 | 2014-06-13 | 10.436 | 804,606 | +6,066 | 0.03% | 8,396,514 |
| 2014-06-05 | 2014-06-03 | 10.485 | 798,540 | -4,044 | 0.03% | 8,372,706 |
| 2014-05-30 | 2014-05-28 | 10.609 | 802,584 | -3,235 | 0.03% | 8,514,342 |
| 2014-05-29 | 2014-05-27 | 10.782 | 805,819 | -4,044 | 0.03% | 8,688,150 |
| 2014-05-28 | 2014-05-26 | 10.337 | 809,863 | -4,853 | 0.03% | 8,371,266 |
| 2014-05-27 | 2014-05-23 | 10.534 | 814,716 | -404 | 0.03% | 8,582,606 |
| 2014-05-26 | 2014-05-22 | 10.485 | 815,120 | -809 | 0.03% | 8,546,548 |
| 2014-05-23 | 2014-05-21 | 10.460 | 815,929 | -15,771 | 0.03% | 8,534,853 |
| 2014-05-22 | 2014-05-20 | 10.905 | 831,700 | -2,022 | 0.03% | 9,070,027 |
| 2014-05-21 | 2014-05-19 | 10.856 | 833,722 | -2,830 | 0.03% | 9,050,844 |
| 2014-05-20 | 2014-05-16 | 10.460 | 836,552 | -4,044 | 0.03% | 8,750,576 |
| 2014-05-19 | 2014-05-15 | 10.262 | 840,596 | -8,088 | 0.03% | 8,626,581 |
| 2014-05-14 | 2014-05-12 | 10.040 | 848,684 | -12,132 | 0.03% | 8,520,702 |
| 2014-05-12 | 2014-05-08 | 10.716 | 860,816 | +23,831 | 0.03% | 9,224,894 |
| 2014-05-09 | 2014-05-07 | 10.716 | 836,985 | -13,685 | 0.03% | 8,969,510 |
| 2014-05-08 | 2014-05-05 | 10.486 | 850,670 | -15,639 | 0.03% | 8,920,352 |
| 2014-05-05 | 2014-04-30 | 10.589 | 866,309 | -11,730 | 0.03% | 9,172,974 |
| 2014-05-02 | 2014-04-29 | 10.435 | 878,039 | -11,730 | 0.03% | 9,162,436 |
| 2014-04-25 | 2014-04-23 | 10.103 | 889,769 | -11,729 | 0.03% | 8,989,000 |
| 2014-04-23 | 2014-04-17 | 10.205 | 901,498 | -2,737 | 0.03% | 9,199,721 |
| 2014-04-16 | 2014-04-14 | 10.256 | 904,235 | -131,607 | 0.03% | 9,273,906 |
| 2014-04-15 | 2014-04-11 | 10.205 | 1,035,842 | -100,092 | 0.04% | 10,570,692 |
| 2014-04-14 | 2014-04-10 | 10.103 | 1,135,934 | -207,224 | 0.04% | 11,475,912 |
| 2014-04-11 | 2014-04-09 | 10.077 | 1,343,158 | -137,627 | 0.05% | 13,535,065 |
| 2014-04-10 | 2014-04-08 | 9.949 | 1,480,785 | +99,310 | 0.05% | 14,732,573 |
| 2014-04-09 | 2014-04-07 | 10.000 | 1,381,475 | +398,808 | 0.05% | 13,815,188 |
| 2014-04-08 | 2014-04-04 | 10.026 | 982,667 | +39,099 | 0.03% | 9,852,114 |
| 2014-04-03 | 2014-04-01 | 10.000 | 943,568 | -7,820 | 0.03% | 9,435,979 |
| 2014-04-02 | 2014-03-31 | 9.949 | 951,388 | -9,384 | 0.03% | 9,465,516 |
| 2014-04-01 | 2014-03-28 | 9.949 | 960,772 | -3,910 | 0.03% | 9,558,879 |
| 2014-03-31 | 2014-03-27 | 9.898 | 964,682 | -2,346 | 0.03% | 9,548,434 |
| 2014-03-24 | 2014-03-20 | 9.514 | 967,028 | +3,910 | 0.03% | 9,200,660 |
| 2014-03-21 | 2014-03-19 | 9.770 | 963,118 | +7,429 | 0.03% | 9,409,789 |
| 2014-03-19 | 2014-03-17 | 9.642 | 955,689 | -1,955 | 0.03% | 9,214,992 |
| 2014-03-18 | 2014-03-14 | 9.642 | 957,644 | +3,910 | 0.03% | 9,233,842 |
| 2014-03-14 | 2014-03-12 | 9.591 | 953,734 | -8,602 | 0.03% | 9,147,355 |
| 2014-03-10 | 2014-03-06 | 9.540 | 962,336 | -782 | 0.03% | 9,180,632 |
| 2014-03-07 | 2014-03-05 | 9.642 | 963,118 | -15,639 | 0.03% | 9,286,624 |
| 2014-03-05 | 2014-03-03 | 9.668 | 978,757 | -10,948 | 0.03% | 9,462,452 |
| 2014-03-04 | 2014-02-28 | 9.438 | 989,705 | -3,910 | 0.03% | 9,340,479 |
| 2014-02-28 | 2014-02-26 | 9.003 | 993,615 | +3,832 | 0.03% | 8,945,360 |
| 2014-02-27 | 2014-02-25 | 9.054 | 989,783 | +3,910 | 0.03% | 8,961,491 |
| 2014-02-26 | 2014-02-24 | 9.207 | 985,873 | -7,429 | 0.03% | 9,077,379 |
| 2014-02-25 | 2014-02-21 | 9.310 | 993,302 | -9,384 | 0.03% | 9,247,401 |
| 2014-02-24 | 2014-02-20 | 9.182 | 1,002,686 | +11,339 | 0.04% | 9,206,539 |
| 2014-02-21 | 2014-02-19 | 9.233 | 991,347 | -7,820 | 0.03% | 9,153,136 |
| 2014-02-18 | 2014-02-14 | 8.824 | 999,167 | +2,346 | 0.04% | 8,816,459 |
| 2014-02-11 | 2014-02-07 | 8.645 | 996,821 | +7,820 | 0.04% | 8,617,294 |
| 2014-02-07 | 2014-02-05 | 8.773 | 989,001 | -3,910 | 0.03% | 8,676,166 |
| 2014-02-05 | 2014-01-30 | 9.054 | 992,911 | +3,910 | 0.03% | 8,989,812 |
| 2014-01-29 | 2014-01-27 | 8.722 | 989,001 | +2,346 | 0.03% | 8,625,576 |
| 2014-01-27 | 2014-01-23 | 9.028 | 986,655 | +2,346 | 0.03% | 8,907,935 |
| 2014-01-24 | 2014-01-22 | 9.207 | 984,309 | -17,595 | 0.03% | 9,062,979 |
| 2014-01-16 | 2014-01-14 | 9.156 | 1,001,904 | -7,820 | 0.04% | 9,173,734 |
| 2014-01-14 | 2014-01-10 | 9.207 | 1,009,724 | -12,120 | 0.04% | 9,296,986 |
| 2014-01-10 | 2014-01-08 | 9.054 | 1,021,844 | -3,128 | 0.04% | 9,251,771 |
| 2014-01-09 | 2014-01-07 | 8.849 | 1,024,972 | -9,384 | 0.04% | 9,070,372 |
| 2014-01-03 | 2013-12-31 | 8.875 | 1,034,356 | -78,901 | 0.04% | 9,179,870 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,113,257 | -7,820 | 0.04% | 9,737,748 |
| 2013-12-30 | 2013-12-24 | 8.773 | 1,121,077 | +58,648 | 0.04% | 9,834,824 |
| 2013-12-27 | 2013-12-20 | 8.594 | 1,062,429 | -123,552 | 0.04% | 9,130,114 |
| 2013-12-23 | 2013-12-19 | 8.108 | 1,185,981 | +3,910 | 0.04% | 9,615,547 |
| 2013-12-20 | 2013-12-18 | 8.338 | 1,182,071 | +2,346 | 0.04% | 9,855,943 |
| 2013-12-18 | 2013-12-16 | 8.312 | 1,179,725 | -3,910 | 0.04% | 9,806,209 |
| 2013-12-17 | 2013-12-13 | 8.184 | 1,183,635 | +57,866 | 0.04% | 9,687,345 |
| 2013-12-16 | 2013-12-12 | 8.210 | 1,125,769 | +66,468 | 0.04% | 9,242,540 |
| 2013-12-13 | 2013-12-11 | 8.338 | 1,059,301 | +3,910 | 0.04% | 8,832,304 |
| 2013-12-12 | 2013-12-10 | 8.517 | 1,055,391 | +3,910 | 0.04% | 8,988,653 |
| 2013-12-10 | 2013-12-06 | 8.619 | 1,051,481 | +3,910 | 0.04% | 9,062,924 |
| 2013-12-05 | 2013-12-03 | 8.670 | 1,047,571 | -3,910 | 0.04% | 9,082,809 |
| 2013-12-04 | 2013-12-02 | 8.670 | 1,051,481 | -43,009 | 0.04% | 9,116,710 |
| 2013-12-02 | 2013-11-28 | 8.542 | 1,094,490 | +1,955 | 0.04% | 9,349,648 |
| 2013-11-21 | 2013-11-19 | 8.594 | 1,092,535 | +3,910 | 0.04% | 9,388,834 |
| 2013-11-20 | 2013-11-18 | 8.645 | 1,088,625 | -782 | 0.04% | 9,410,918 |
| 2013-11-18 | 2013-11-14 | 8.670 | 1,089,407 | +19,550 | 0.04% | 9,445,542 |
| 2013-11-15 | 2013-11-13 | 8.594 | 1,069,857 | +7,819 | 0.04% | 9,193,947 |
| 2013-11-14 | 2013-11-12 | 8.696 | 1,062,038 | +3,910 | 0.04% | 9,235,406 |
| 2013-11-13 | 2013-11-11 | 8.747 | 1,058,128 | +35,189 | 0.04% | 9,255,531 |
| 2013-10-28 | 2013-10-24 | 8.773 | 1,022,939 | +15,249 | 0.04% | 8,973,893 |
| 2013-10-24 | 2013-10-22 | 9.054 | 1,007,690 | +21,895 | 0.04% | 9,123,621 |
| 2013-10-23 | 2013-10-21 | 9.080 | 985,795 | +36,753 | 0.03% | 8,950,596 |
| 2013-10-21 | 2013-10-17 | 9.335 | 949,042 | +20,331 | 0.03% | 8,859,624 |
| 2013-10-18 | 2013-10-16 | 9.310 | 928,711 | -44,963 | 0.03% | 8,646,075 |
| 2013-10-16 | 2013-10-11 | 8.849 | 973,674 | -11,339 | 0.03% | 8,616,416 |
| 2013-10-15 | 2013-10-10 | 8.824 | 985,013 | +5,865 | 0.03% | 8,691,567 |
| 2013-10-08 | 2013-10-04 | 8.747 | 979,148 | +5,474 | 0.03% | 8,564,686 |
| 2013-09-27 | 2013-09-25 | 8.696 | 973,674 | +7,819 | 0.03% | 8,466,999 |
| 2013-09-26 | 2013-09-24 | 8.773 | 965,855 | +39,099 | 0.03% | 8,473,114 |
| 2013-09-25 | 2013-09-23 | 8.824 | 926,756 | -7,820 | 0.03% | 8,177,518 |
| 2013-09-24 | 2013-09-19 | 8.696 | 934,576 | +7,820 | 0.03% | 8,127,005 |
| 2013-09-23 | 2013-09-18 | 8.542 | 926,756 | +7,820 | 0.03% | 7,916,786 |
| 2013-09-17 | 2013-09-13 | 8.466 | 918,936 | +2,346 | 0.03% | 7,779,475 |
| 2013-09-16 | 2013-09-12 | 8.491 | 916,590 | +19,549 | 0.03% | 7,783,057 |
| 2013-09-13 | 2013-09-11 | 8.619 | 897,041 | +7,820 | 0.03% | 7,731,775 |
| 2013-09-11 | 2013-09-09 | 9.168 | 889,221 | -1,672 | 0.03% | 8,152,588 |
| 2013-09-10 | 2013-09-06 | 9.090 | 890,893 | +16,071 | 0.03% | 8,098,304 |
| 2013-09-09 | 2013-09-05 | 9.116 | 874,822 | -7,295 | 0.03% | 7,975,003 |
| 2013-09-06 | 2013-09-04 | 9.090 | 882,117 | +42,233 | 0.03% | 8,018,529 |
| 2013-09-04 | 2013-09-02 | 9.168 | 839,884 | +7,679 | 0.03% | 7,700,255 |
| 2013-08-20 | 2013-08-16 | 9.298 | 832,205 | +5,759 | 0.03% | 7,738,230 |
| 2013-08-19 | 2013-08-15 | 9.377 | 826,446 | +3,839 | 0.03% | 7,749,258 |
| 2013-08-15 | 2013-08-12 | 9.481 | 822,607 | +768 | 0.03% | 7,798,964 |
| 2013-08-07 | 2013-08-05 | 9.272 | 821,839 | +49,911 | 0.03% | 7,620,437 |
| 2013-08-02 | 2013-07-31 | 9.194 | 771,928 | +1,920 | 0.03% | 7,097,324 |
| 2013-07-30 | 2013-07-26 | 9.298 | 770,008 | +1,920 | 0.03% | 7,159,894 |
| 2013-07-22 | 2013-07-18 | 9.481 | 768,088 | -1,536 | 0.03% | 7,282,080 |
| 2013-06-26 | 2013-06-24 | 8.934 | 769,624 | -1,152 | 0.03% | 6,875,683 |
| 2013-06-25 | 2013-06-21 | 9.038 | 770,776 | +3,840 | 0.03% | 6,966,277 |
| 2013-06-19 | 2013-06-17 | 9.559 | 766,936 | +1,151 | 0.03% | 7,331,086 |
| 2013-06-05 | 2013-06-03 | 9.585 | 765,785 | +3,840 | 0.03% | 7,340,029 |
| 2013-06-04 | 2013-05-31 | 9.611 | 761,945 | -154 | 0.03% | 7,323,069 |
| 2013-05-21 | 2013-05-16 | 10.262 | 762,099 | -3,071 | 0.03% | 7,820,792 |
| 2013-05-14 | 2013-05-10 | 11.223 | 765,170 | +23,942 | 0.03% | 8,587,747 |
| 2013-05-13 | 2013-05-09 | 11.116 | 741,228 | +1,858 | 0.03% | 8,239,240 |
| 2013-05-08 | 2013-05-06 | 10.847 | 739,370 | +11,147 | 0.03% | 8,019,590 |
| 2013-05-03 | 2013-04-30 | 10.631 | 728,223 | +2,972 | 0.03% | 7,741,886 |
| 2013-05-02 | 2013-04-29 | 10.550 | 725,251 | +3,716 | 0.03% | 7,651,731 |
| 2013-04-24 | 2013-04-22 | 10.443 | 721,535 | +18,577 | 0.03% | 7,534,846 |
| 2013-04-23 | 2013-04-19 | 10.550 | 702,958 | -3,716 | 0.03% | 7,416,529 |
| 2013-04-19 | 2013-04-17 | 10.631 | 706,674 | -40,870 | 0.03% | 7,512,794 |
| 2013-04-18 | 2013-04-16 | 10.577 | 747,544 | +10,775 | 0.03% | 7,907,052 |
| 2013-04-17 | 2013-04-15 | 10.497 | 736,769 | +4,459 | 0.03% | 7,733,591 |
| 2013-04-08 | 2013-04-03 | 10.201 | 732,310 | -2,973 | 0.03% | 7,469,980 |
| 2013-04-05 | 2013-04-02 | 9.824 | 735,283 | -7,431 | 0.03% | 7,223,250 |
| 2013-03-25 | 2013-03-21 | 9.743 | 742,714 | +14,862 | 0.03% | 7,236,282 |
| 2013-03-22 | 2013-03-20 | 9.662 | 727,852 | +22,293 | 0.03% | 7,032,711 |
| 2013-03-19 | 2013-03-15 | 9.743 | 705,559 | +2,601 | 0.03% | 6,874,279 |
| 2013-03-04 | 2013-02-28 | 9.931 | 702,958 | -21,921 | 0.03% | 6,981,376 |
| 2013-02-26 | 2013-02-22 | 9.689 | 724,879 | +3,715 | 0.03% | 7,023,495 |
| 2013-02-21 | 2013-02-19 | 9.958 | 721,164 | +1,858 | 0.03% | 7,181,597 |
| 2013-02-19 | 2013-02-15 | 9.985 | 719,306 | -2,601 | 0.03% | 7,182,454 |
| 2013-02-14 | 2013-02-07 | 9.958 | 721,907 | -7,431 | 0.03% | 7,188,996 |
| 2013-02-07 | 2013-02-05 | 9.205 | 729,338 | -1,858 | 0.03% | 6,713,364 |
| 2013-02-04 | 2013-01-31 | 9.232 | 731,196 | -5,573 | 0.03% | 6,750,147 |
| 2013-02-01 | 2013-01-30 | 9.043 | 736,769 | -7,431 | 0.03% | 6,662,786 |
| 2013-01-24 | 2013-01-22 | 8.801 | 744,200 | +11,147 | 0.03% | 6,549,719 |
| 2013-01-18 | 2013-01-16 | 9.205 | 733,053 | -1,858 | 0.03% | 6,747,560 |
| 2013-01-17 | 2013-01-15 | 9.016 | 734,911 | -11,147 | 0.03% | 6,626,204 |
| 2013-01-16 | 2013-01-14 | 8.963 | 746,058 | -5,573 | 0.03% | 6,686,550 |
| 2013-01-15 | 2013-01-11 | 8.963 | 751,631 | +16,720 | 0.03% | 6,736,498 |
| 2013-01-10 | 2013-01-08 | 9.151 | 734,911 | -4,459 | 0.03% | 6,725,103 |
| 2013-01-09 | 2013-01-07 | 9.016 | 739,370 | +2,601 | 0.03% | 6,666,408 |
| 2013-01-02 | 2012-12-27 | 9.178 | 736,769 | -1,858 | 0.03% | 6,761,935 |
| 2012-12-27 | 2012-12-20 | 9.151 | 738,627 | -11,889 | 0.03% | 6,759,108 |
| 2012-12-21 | 2012-12-19 | 9.178 | 750,516 | +11,889 | 0.03% | 6,888,103 |
| 2012-12-20 | 2012-12-18 | 9.232 | 738,627 | -5,573 | 0.03% | 6,818,747 |
| 2012-12-19 | 2012-12-17 | 9.151 | 744,200 | +5,573 | 0.03% | 6,810,106 |
| 2012-12-17 | 2012-12-13 | 9.043 | 738,627 | -11,146 | 0.03% | 6,679,589 |
| 2012-12-14 | 2012-12-12 | 9.124 | 749,773 | +1,486 | 0.03% | 6,840,924 |
| 2012-12-10 | 2012-12-06 | 8.989 | 748,287 | +4,459 | 0.03% | 6,726,667 |
| 2012-12-07 | 2012-12-05 | 8.720 | 743,828 | -223 | 0.03% | 6,486,386 |
| 2012-12-06 | 2012-12-04 | 8.586 | 744,051 | +11,146 | 0.03% | 6,388,202 |
| 2012-12-05 | 2012-12-03 | 8.666 | 732,905 | -1,114 | 0.03% | 6,351,683 |
| 2012-12-04 | 2012-11-30 | 8.774 | 734,019 | +3,715 | 0.03% | 6,440,360 |
| 2012-11-30 | 2012-11-28 | 8.640 | 730,304 | -7,431 | 0.03% | 6,309,486 |
| 2012-11-29 | 2012-11-27 | 8.640 | 737,735 | -3,715 | 0.03% | 6,373,686 |
| 2012-11-28 | 2012-11-26 | 8.613 | 741,450 | +1,857 | 0.03% | 6,385,827 |
| 2012-11-27 | 2012-11-23 | 8.586 | 739,593 | -17,834 | 0.03% | 6,349,927 |
| 2012-11-23 | 2012-11-21 | 8.586 | 757,427 | +1,858 | 0.03% | 6,503,045 |
| 2012-11-22 | 2012-11-20 | 8.424 | 755,569 | -5,573 | 0.03% | 6,365,078 |
| 2012-11-12 | 2012-11-08 | 8.128 | 761,142 | +3,715 | 0.03% | 6,186,684 |
| 2012-11-09 | 2012-11-07 | 8.155 | 757,427 | +3,715 | 0.03% | 6,176,873 |
| 2012-11-07 | 2012-11-05 | 8.317 | 753,712 | +2,230 | 0.03% | 6,268,291 |
| 2012-11-02 | 2012-10-31 | 8.424 | 751,482 | -725 | 0.03% | 6,330,648 |
| 2012-11-01 | 2012-10-30 | 8.424 | 752,207 | +7,431 | 0.03% | 6,336,756 |
| 2012-10-26 | 2012-10-24 | 8.532 | 744,776 | +5,573 | 0.03% | 6,354,336 |
| 2012-10-24 | 2012-10-19 | 8.424 | 739,203 | -24,522 | 0.03% | 6,227,207 |
| 2012-10-19 | 2012-10-17 | 8.155 | 763,725 | +32,696 | 0.03% | 6,228,234 |
| 2012-10-16 | 2012-10-12 | 8.209 | 731,029 | +33,439 | 0.03% | 6,000,946 |
| 2012-10-12 | 2012-10-10 | 8.343 | 697,590 | -11,889 | 0.03% | 5,820,325 |
| 2012-10-11 | 2012-10-09 | 8.397 | 709,479 | +14,490 | 0.03% | 5,957,711 |
| 2012-10-04 | 2012-09-28 | 8.532 | 694,989 | -59,447 | 0.03% | 5,929,560 |
| 2012-10-03 | 2012-09-27 | 8.505 | 754,436 | +59,447 | 0.03% | 6,416,449 |
| 2012-09-25 | 2012-09-21 | 8.505 | 694,989 | -1,932 | 0.03% | 5,910,855 |
| 2012-09-21 | 2012-09-19 | 8.451 | 696,921 | -7,431 | 0.03% | 5,889,772 |
| 2012-09-14 | 2012-09-12 | 8.424 | 704,352 | -891 | 0.03% | 5,933,615 |
| 2012-09-11 | 2012-09-07 | 8.603 | 705,243 | +12,415 | 0.03% | 6,066,903 |
| 2012-08-31 | 2012-08-29 | 8.219 | 692,828 | -5,111 | 0.03% | 5,694,365 |
| 2012-08-27 | 2012-08-23 | 8.192 | 697,939 | +3,650 | 0.03% | 5,717,251 |
| 2012-08-16 | 2012-08-14 | 7.972 | 694,289 | +9,856 | 0.03% | 5,535,182 |
| 2012-08-15 | 2012-08-13 | 8.027 | 684,433 | +4,380 | 0.03% | 5,494,108 |
| 2012-08-06 | 2012-08-02 | 8.219 | 680,053 | +18,250 | 0.03% | 5,589,367 |
| 2012-08-02 | 2012-07-31 | 8.356 | 661,803 | +2,555 | 0.02% | 5,530,026 |
| 2012-07-19 | 2012-07-17 | 8.438 | 659,248 | -7,300 | 0.02% | 5,562,860 |
| 2012-07-16 | 2012-07-12 | 8.000 | 666,548 | -2,555 | 0.03% | 5,332,279 |
| 2012-07-10 | 2012-07-06 | 8.109 | 669,103 | -18,615 | 0.03% | 5,426,044 |
| 2012-07-09 | 2012-07-05 | 8.027 | 687,718 | +2,920 | 0.03% | 5,520,477 |
| 2012-07-04 | 2012-06-29 | 7.781 | 684,798 | +2,555 | 0.03% | 5,328,187 |
| 2012-07-03 | 2012-06-28 | 7.781 | 682,243 | -2,920 | 0.03% | 5,308,307 |
| 2012-06-26 | 2012-06-22 | 7.918 | 685,163 | -2,555 | 0.03% | 5,424,883 |
| 2012-06-19 | 2012-06-15 | 8.137 | 687,718 | -31,026 | 0.03% | 5,595,842 |
| 2012-06-01 | 2012-05-30 | 7.726 | 718,744 | -511 | 0.03% | 5,552,927 |
| 2012-05-30 | 2012-05-28 | 8.027 | 719,255 | -22,265 | 0.03% | 5,773,632 |
| 2012-05-25 | 2012-05-23 | 7.671 | 741,520 | -56,577 | 0.03% | 5,688,261 |
| 2012-05-18 | 2012-05-16 | 7.507 | 798,097 | -3,650 | 0.03% | 5,991,076 |
| 2012-05-15 | 2012-05-11 | 7.616 | 801,747 | -54,751 | 0.03% | 6,106,337 |
| 2012-05-11 | 2012-05-09 | 7.698 | 856,498 | -5,110 | 0.03% | 6,593,732 |
| 2012-05-09 | 2012-05-07 | 7.644 | 861,608 | +438 | 0.03% | 6,585,861 |
| 2012-05-07 | 2012-05-03 | 8.327 | 861,170 | +48,642 | 0.03% | 7,171,378 |
| 2012-05-04 | 2012-05-02 | 8.356 | 812,528 | +35,184 | 0.03% | 6,789,406 |
| 2012-04-30 | 2012-04-26 | 8.214 | 777,344 | +10,556 | 0.03% | 6,384,945 |
| 2012-04-26 | 2012-04-24 | 8.043 | 766,788 | -21,111 | 0.03% | 6,167,481 |
| 2012-04-25 | 2012-04-23 | 7.986 | 787,899 | +21,111 | 0.03% | 6,292,496 |
| 2012-04-20 | 2012-04-18 | 7.930 | 766,788 | +11,259 | 0.03% | 6,080,308 |
| 2012-03-27 | 2012-03-23 | 8.015 | 755,529 | -10,556 | 0.03% | 6,055,449 |
| 2012-03-22 | 2012-03-20 | 8.498 | 766,085 | -4,222 | 0.03% | 6,510,199 |
| 2012-03-19 | 2012-03-15 | 8.384 | 770,307 | -2,111 | 0.03% | 6,458,504 |
| 2012-03-16 | 2012-03-14 | 9.094 | 772,418 | -1,759 | 0.03% | 7,024,150 |
| 2012-03-15 | 2012-03-13 | 9.094 | 774,177 | +31,357 | 0.03% | 7,040,146 |
| 2012-03-14 | 2012-03-12 | 9.153 | 742,820 | -13,504 | 0.03% | 6,799,001 |
| 2012-03-13 | 2012-03-09 | 9.094 | 756,324 | +13,504 | 0.03% | 6,877,796 |
| 2012-03-08 | 2012-03-06 | 8.827 | 742,820 | +10,128 | 0.03% | 6,556,965 |
| 2012-03-06 | 2012-03-02 | 8.620 | 732,692 | +1,013 | 0.03% | 6,315,641 |
| 2012-03-05 | 2012-03-01 | 8.561 | 731,679 | +1,688 | 0.03% | 6,263,563 |
| 2012-03-01 | 2012-02-28 | 8.768 | 729,991 | +3,376 | 0.03% | 6,400,475 |
| 2012-02-28 | 2012-02-24 | 8.886 | 726,615 | -26,670 | 0.03% | 6,456,968 |
| 2012-02-22 | 2012-02-20 | 8.383 | 753,285 | -5,739 | 0.03% | 6,314,642 |
| 2012-02-21 | 2012-02-17 | 8.146 | 759,024 | -27,008 | 0.03% | 6,182,886 |
| 2012-02-20 | 2012-02-16 | 7.968 | 786,032 | +3,376 | 0.03% | 6,263,189 |
| 2012-02-16 | 2012-02-14 | 7.968 | 782,656 | +6,077 | 0.03% | 6,236,289 |
| 2012-02-15 | 2012-02-13 | 7.998 | 776,579 | -23,970 | 0.03% | 6,210,870 |
| 2012-02-14 | 2012-02-10 | 7.938 | 800,549 | +10,803 | 0.03% | 6,355,149 |
| 2012-02-13 | 2012-02-09 | 7.998 | 789,746 | +18,231 | 0.03% | 6,316,176 |
| 2012-02-10 | 2012-02-08 | 8.116 | 771,515 | -20,931 | 0.03% | 6,261,782 |
| 2012-02-08 | 2012-02-06 | 7.613 | 792,446 | +6,752 | 0.03% | 6,032,618 |
| 2012-02-07 | 2012-02-03 | 7.790 | 785,694 | -259,274 | 0.03% | 6,120,856 |
| 2012-02-06 | 2012-02-02 | 7.494 | 1,044,968 | -6,752 | 0.04% | 7,831,168 |
| 2012-02-03 | 2012-02-01 | 7.257 | 1,051,720 | +33,085 | 0.04% | 7,632,542 |
| 2012-02-02 | 2012-01-31 | 7.257 | 1,018,635 | +30,383 | 0.04% | 7,392,438 |
| 2012-02-01 | 2012-01-30 | 7.139 | 988,252 | +33,760 | 0.04% | 7,054,850 |
| 2012-01-31 | 2012-01-27 | 7.228 | 954,492 | +31,396 | 0.04% | 6,898,666 |
| 2012-01-30 | 2012-01-26 | 7.050 | 923,096 | +30,384 | 0.04% | 6,507,690 |
| 2012-01-27 | 2012-01-20 | 6.931 | 892,712 | +16,880 | 0.04% | 6,187,714 |
| 2012-01-26 | 2012-01-19 | 6.902 | 875,832 | +13,503 | 0.04% | 6,044,769 |
| 2012-01-20 | 2012-01-18 | 6.931 | 862,329 | -1,350 | 0.04% | 5,977,118 |
| 2012-01-18 | 2012-01-16 | 6.843 | 863,679 | -2,701 | 0.04% | 5,909,726 |
| 2012-01-17 | 2012-01-13 | 6.783 | 866,380 | +7,427 | 0.04% | 5,876,881 |
| 2012-01-16 | 2012-01-12 | 6.872 | 858,953 | +9,453 | 0.03% | 5,902,832 |
| 2012-01-13 | 2012-01-11 | 6.931 | 849,500 | +5,064 | 0.03% | 5,888,196 |
| 2012-01-12 | 2012-01-10 | 6.991 | 844,436 | +2,363 | 0.03% | 5,903,122 |
| 2012-01-11 | 2012-01-09 | 7.109 | 842,073 | -2,363 | 0.03% | 5,986,376 |
| 2012-01-10 | 2012-01-06 | 7.139 | 844,436 | +2,363 | 0.03% | 6,028,188 |
| 2012-01-09 | 2012-01-05 | 7.287 | 842,073 | +11,141 | 0.03% | 6,136,035 |
| 2012-01-06 | 2012-01-04 | 7.613 | 830,932 | +36,798 | 0.03% | 6,325,598 |
| 2012-01-05 | 2012-01-03 | 7.731 | 794,134 | +65,831 | 0.03% | 6,139,561 |
| 2012-01-04 | 2011-12-30 | 7.909 | 728,303 | -1,688 | 0.03% | 5,760,052 |
| 2011-12-28 | 2011-12-22 | 7.914 | 729,991 | +1,688 | 0.03% | 5,777,072 |
| 2011-12-23 | 2011-12-21 | 8.253 | 728,303 | +29,346 | 0.03% | 6,010,409 |
| 2011-12-20 | 2011-12-16 | 8.561 | 698,957 | -3,247 | 0.03% | 5,983,460 |
| 2011-12-19 | 2011-12-15 | 8.437 | 702,204 | +3,247 | 0.03% | 5,924,763 |
| 2011-12-16 | 2011-12-14 | 8.499 | 698,957 | +2,923 | 0.03% | 5,940,413 |
| 2011-12-14 | 2011-12-12 | 8.622 | 696,034 | -3,248 | 0.03% | 6,001,304 |
| 2011-12-12 | 2011-12-08 | 8.715 | 699,282 | -3,247 | 0.03% | 6,093,908 |
| 2011-12-08 | 2011-12-06 | 8.622 | 702,529 | -649 | 0.03% | 6,057,304 |
| 2011-12-07 | 2011-12-05 | 8.653 | 703,178 | -3,248 | 0.03% | 6,084,553 |
| 2011-12-06 | 2011-12-02 | 8.437 | 706,426 | +3,248 | 0.03% | 5,960,386 |
| 2011-12-05 | 2011-12-01 | 8.715 | 703,178 | +1,623 | 0.03% | 6,127,860 |
| 2011-11-28 | 2011-11-24 | 8.868 | 701,555 | +650 | 0.03% | 6,221,732 |
| 2011-11-25 | 2011-11-23 | 8.961 | 700,905 | +9,742 | 0.03% | 6,280,718 |
| 2011-11-21 | 2011-11-17 | 9.361 | 691,163 | -6,495 | 0.03% | 6,470,103 |
| 2011-11-15 | 2011-11-11 | 9.515 | 697,658 | +3,248 | 0.03% | 6,638,320 |
| 2011-11-11 | 2011-11-09 | 9.700 | 694,410 | +4,871 | 0.03% | 6,735,714 |
| 2011-11-10 | 2011-11-08 | 9.423 | 689,539 | -101,970 | 0.03% | 6,497,367 |
| 2011-11-08 | 2011-11-04 | 9.638 | 791,509 | +6,495 | 0.03% | 7,628,819 |
| 2011-11-04 | 2011-11-02 | 9.577 | 785,014 | +6,170 | 0.03% | 7,517,872 |
| 2011-11-02 | 2011-10-31 | 9.669 | 778,844 | -3,248 | 0.03% | 7,530,733 |
| 2011-11-01 | 2011-10-28 | 9.854 | 782,092 | -974 | 0.03% | 7,706,638 |
| 2011-10-31 | 2011-10-27 | 9.915 | 783,066 | -6,495 | 0.03% | 7,764,462 |
| 2011-10-28 | 2011-10-26 | 9.638 | 789,561 | -64,949 | 0.03% | 7,610,044 |
| 2011-10-27 | 2011-10-25 | 9.176 | 854,510 | -34,098 | 0.04% | 7,841,344 |
| 2011-10-26 | 2011-10-24 | 8.868 | 888,608 | -974 | 0.04% | 7,880,610 |
| 2011-10-25 | 2011-10-21 | 8.591 | 889,582 | -1,299 | 0.04% | 7,642,709 |
| 2011-10-24 | 2011-10-20 | 8.561 | 890,881 | +5,196 | 0.04% | 7,626,436 |
| 2011-10-19 | 2011-10-17 | 8.961 | 885,685 | +61,052 | 0.04% | 7,936,507 |
| 2011-10-18 | 2011-10-14 | 8.838 | 824,633 | +3,897 | 0.03% | 7,287,855 |
| 2011-10-14 | 2011-10-12 | 8.899 | 820,736 | +9,742 | 0.03% | 7,303,961 |
| 2011-10-13 | 2011-10-11 | 8.930 | 810,994 | -2,598 | 0.03% | 7,242,237 |
| 2011-10-12 | 2011-10-10 | 8.591 | 813,592 | -5,521 | 0.03% | 6,989,852 |
| 2011-10-10 | 2011-10-06 | 8.129 | 819,113 | +6,495 | 0.03% | 6,658,936 |
| 2011-10-06 | 2011-10-03 | 8.684 | 812,618 | -324 | 0.03% | 7,056,554 |
| 2011-10-04 | 2011-09-30 | 8.992 | 812,942 | +3,247 | 0.03% | 7,309,700 |
| 2011-10-03 | 2011-09-28 | 9.392 | 809,695 | +3,572 | 0.03% | 7,604,636 |
| 2011-09-28 | 2011-09-26 | 9.484 | 806,123 | -5,196 | 0.03% | 7,645,557 |
| 2011-09-27 | 2011-09-23 | 10.069 | 811,319 | +3,248 | 0.03% | 8,169,520 |
| 2011-09-23 | 2011-09-21 | 10.778 | 808,071 | -3,248 | 0.03% | 8,709,128 |
| 2011-09-19 | 2011-09-15 | 10.655 | 811,319 | -2,598 | 0.03% | 8,644,201 |
| 2011-09-15 | 2011-09-12 | 10.697 | 813,917 | +7,470 | 0.03% | 8,706,555 |
| 2011-09-14 | 2011-09-09 | 10.947 | 806,447 | +12,497 | 0.03% | 8,828,440 |
| 2011-09-12 | 2011-09-08 | 10.979 | 793,950 | +1,599 | 0.03% | 8,716,465 |
| 2011-09-08 | 2011-09-06 | 10.635 | 792,351 | +31,971 | 0.03% | 8,426,294 |
| 2011-08-26 | 2011-08-24 | 10.165 | 760,380 | -6,394 | 0.03% | 7,729,549 |
| 2011-08-24 | 2011-08-22 | 10.009 | 766,774 | -11,510 | 0.03% | 7,674,630 |
| 2011-08-23 | 2011-08-19 | 10.040 | 778,284 | -2,238 | 0.03% | 7,814,177 |
| 2011-08-22 | 2011-08-18 | 10.072 | 780,522 | -1,599 | 0.03% | 7,861,060 |
| 2011-08-18 | 2011-08-16 | 9.853 | 782,121 | -3,197 | 0.03% | 7,705,922 |
| 2011-08-17 | 2011-08-15 | 9.759 | 785,318 | +3,197 | 0.03% | 7,663,731 |
| 2011-08-15 | 2011-08-11 | 9.383 | 782,121 | +3,198 | 0.03% | 7,338,973 |
| 2011-08-12 | 2011-08-10 | 9.540 | 778,923 | +2,238 | 0.03% | 7,430,781 |
| 2011-08-11 | 2011-08-09 | 9.446 | 776,685 | -1,471 | 0.03% | 7,336,551 |
| 2011-08-10 | 2011-08-08 | 9.446 | 778,156 | +2,238 | 0.03% | 7,350,446 |
| 2011-08-09 | 2011-08-05 | 9.821 | 775,918 | +6,394 | 0.03% | 7,620,537 |
| 2011-07-29 | 2011-07-27 | 10.853 | 769,524 | +3,197 | 0.03% | 8,352,024 |
| 2011-07-26 | 2011-07-22 | 10.760 | 766,327 | +320 | 0.03% | 8,245,418 |
| 2011-07-21 | 2011-07-19 | 10.635 | 766,007 | -1,599 | 0.03% | 8,146,138 |
| 2011-07-20 | 2011-07-18 | 10.822 | 767,606 | +7,034 | 0.03% | 8,307,198 |
| 2011-07-19 | 2011-07-15 | 10.885 | 760,572 | -3,197 | 0.03% | 8,278,653 |
| 2011-07-14 | 2011-07-12 | 10.416 | 763,769 | -3,197 | 0.03% | 7,955,113 |
| 2011-07-13 | 2011-07-11 | 10.666 | 766,966 | -13,748 | 0.03% | 8,180,326 |
| 2011-07-07 | 2011-07-05 | 10.635 | 780,714 | -4,795 | 0.03% | 8,302,540 |
| 2011-06-30 | 2011-06-28 | 10.290 | 785,509 | -12,789 | 0.03% | 8,083,272 |
| 2011-06-24 | 2011-06-22 | 10.197 | 798,298 | -959 | 0.03% | 8,139,969 |
| 2011-06-23 | 2011-06-21 | 10.228 | 799,257 | +320 | 0.03% | 8,174,747 |
| 2011-06-22 | 2011-06-20 | 10.290 | 798,937 | -9,592 | 0.03% | 8,221,452 |
| 2011-06-21 | 2011-06-17 | 10.103 | 808,529 | -6,394 | 0.03% | 8,168,423 |
| 2011-06-20 | 2011-06-16 | 9.884 | 814,923 | -1,599 | 0.04% | 8,054,596 |
| 2011-06-17 | 2011-06-15 | 9.665 | 816,522 | -6,394 | 0.04% | 7,891,626 |
| 2011-06-16 | 2011-06-14 | 9.634 | 822,916 | +4,796 | 0.04% | 7,927,684 |
| 2011-06-14 | 2011-06-10 | 9.509 | 818,120 | -63,943 | 0.04% | 7,779,124 |
| 2011-06-13 | 2011-06-09 | 10.089 | 882,063 | -53,072 | 0.04% | 8,898,763 |
| 2011-06-10 | 2011-06-08 | 10.056 | 935,135 | -65,299 | 0.04% | 9,403,947 |
| 2011-06-09 | 2011-06-07 | 9.927 | 1,000,434 | +3,093 | 0.04% | 9,931,213 |
| 2011-06-08 | 2011-06-03 | 10.024 | 997,341 | -93,706 | 0.04% | 9,997,256 |
| 2011-06-03 | 2011-06-01 | 9.668 | 1,091,047 | -30,926 | 0.05% | 10,548,486 |
| 2011-06-02 | 2011-05-31 | 9.701 | 1,121,973 | +24,740 | 0.05% | 10,883,764 |
| 2011-06-01 | 2011-05-30 | 9.507 | 1,097,233 | -4,639 | 0.05% | 10,430,897 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1,101,872 | +6,804 | 0.05% | 10,439,369 |
| 2011-05-25 | 2011-05-23 | 9.539 | 1,095,068 | +2,165 | 0.05% | 10,445,724 |
| 2011-05-24 | 2011-05-20 | 9.701 | 1,092,903 | +30,926 | 0.05% | 10,601,769 |
| 2011-05-20 | 2011-05-18 | 9.571 | 1,061,977 | -3,093 | 0.05% | 10,164,413 |
| 2011-05-17 | 2011-05-13 | 9.765 | 1,065,070 | +61,234 | 0.05% | 10,400,652 |
| 2011-05-16 | 2011-05-12 | 9.636 | 1,003,836 | +12,370 | 0.04% | 9,672,851 |
| 2011-05-13 | 2011-05-11 | 9.733 | 991,466 | +14,165 | 0.04% | 9,649,833 |
| 2011-05-09 | 2011-05-05 | 9.604 | 977,301 | +27,833 | 0.04% | 9,385,561 |
| 2011-05-06 | 2011-05-04 | 9.636 | 949,468 | +1,546 | 0.04% | 9,148,967 |
| 2011-05-04 | 2011-04-29 | 9.959 | 947,922 | +10,824 | 0.04% | 9,440,582 |
| 2011-05-03 | 2011-04-28 | 10.186 | 937,098 | +30,927 | 0.04% | 9,544,892 |
| 2011-04-27 | 2011-04-21 | 10.412 | 906,171 | +6,185 | 0.04% | 9,434,991 |
| 2011-04-26 | 2011-04-20 | 10.218 | 899,986 | +2,907 | 0.04% | 9,195,986 |
| 2011-04-21 | 2011-04-19 | 10.315 | 897,079 | +3,402 | 0.04% | 9,253,304 |
| 2011-04-20 | 2011-04-18 | 10.250 | 893,677 | +111,952 | 0.04% | 9,160,418 |
| 2011-04-19 | 2011-04-15 | 10.412 | 781,725 | +32,163 | 0.03% | 8,139,268 |
| 2011-04-15 | 2011-04-13 | 10.509 | 749,562 | -1,237 | 0.03% | 7,877,100 |
| 2011-04-13 | 2011-04-11 | 10.380 | 750,799 | +3,093 | 0.03% | 7,792,991 |
| 2011-04-12 | 2011-04-08 | 10.509 | 747,706 | +148,445 | 0.03% | 7,857,596 |
| 2011-04-11 | 2011-04-07 | 10.412 | 599,261 | +3,092 | 0.03% | 6,239,465 |
| 2011-04-08 | 2011-04-06 | 10.509 | 596,169 | +1,856 | 0.03% | 6,265,103 |
| 2011-04-07 | 2011-04-04 | 10.671 | 594,313 | -3,093 | 0.03% | 6,341,685 |
| 2011-04-06 | 2011-04-01 | 10.477 | 597,406 | +5,567 | 0.03% | 6,258,785 |
| 2011-04-01 | 2011-03-30 | 10.509 | 591,839 | +12,370 | 0.03% | 6,219,599 |
| 2011-03-25 | 2011-03-23 | 10.832 | 579,469 | -3,092 | 0.03% | 6,276,976 |
| 2011-03-17 | 2011-03-15 | 10.735 | 582,561 | -30,926 | 0.03% | 6,253,958 |
| 2011-03-09 | 2011-03-07 | 11.156 | 613,487 | +1,546 | 0.03% | 6,843,841 |
| 2011-03-01 | 2011-02-25 | 10.832 | 611,941 | +1,856 | 0.03% | 6,628,722 |
| 2011-02-28 | 2011-02-24 | 11.091 | 610,085 | -681 | 0.03% | 6,766,435 |
| 2011-02-24 | 2011-02-22 | 11.220 | 610,766 | +4,639 | 0.03% | 6,852,985 |
| 2011-02-22 | 2011-02-18 | 11.447 | 606,127 | +1,856 | 0.03% | 6,938,129 |
| 2011-02-21 | 2011-02-17 | 11.608 | 604,271 | -3,093 | 0.03% | 7,014,580 |
| 2011-02-17 | 2011-02-15 | 11.447 | 607,364 | +11,133 | 0.03% | 6,952,288 |
| 2011-02-16 | 2011-02-14 | 12.158 | 596,231 | -3,092 | 0.03% | 7,248,996 |
| 2011-02-15 | 2011-02-11 | 11.932 | 599,323 | -8,041 | 0.03% | 7,150,934 |
| 2011-02-14 | 2011-02-10 | 11.414 | 607,364 | -3,093 | 0.03% | 6,932,649 |
| 2011-02-08 | 2011-02-02 | 11.802 | 610,457 | -3,092 | 0.03% | 7,204,824 |
| 2011-02-07 | 2011-01-31 | 11.899 | 613,549 | -68,037 | 0.03% | 7,300,835 |
| 2011-02-01 | 2011-01-28 | 11.705 | 681,586 | -95,253 | 0.03% | 7,978,196 |
| 2011-01-26 | 2011-01-24 | 10.994 | 776,839 | -6,185 | 0.03% | 8,540,541 |
| 2011-01-25 | 2011-01-21 | 11.188 | 783,024 | -30,926 | 0.03% | 8,760,454 |
| 2011-01-24 | 2011-01-20 | 10.962 | 813,950 | +25,978 | 0.04% | 8,922,219 |
| 2011-01-21 | 2011-01-19 | 11.414 | 787,972 | +928 | 0.04% | 8,994,167 |
| 2011-01-20 | 2011-01-18 | 11.414 | 787,044 | +8,040 | 0.03% | 8,983,575 |
| 2011-01-19 | 2011-01-17 | 11.576 | 779,004 | -3,587 | 0.03% | 9,017,750 |
| 2011-01-18 | 2011-01-14 | 11.382 | 782,591 | +61,852 | 0.03% | 8,907,441 |
| 2011-01-17 | 2011-01-13 | 11.608 | 720,739 | +97,108 | 0.03% | 8,366,579 |
| 2011-01-14 | 2011-01-12 | 12.093 | 623,631 | +6,185 | 0.03% | 7,541,796 |
| 2011-01-13 | 2011-01-11 | 12.093 | 617,446 | -152,465 | 0.03% | 7,466,998 |
| 2011-01-12 | 2011-01-10 | 11.544 | 769,911 | +34,637 | 0.03% | 8,887,594 |
| 2011-01-11 | 2011-01-07 | 12.061 | 735,274 | +12,680 | 0.03% | 8,868,160 |
| 2011-01-10 | 2011-01-06 | 11.317 | 722,594 | -12,371 | 0.03% | 8,177,826 |
| 2011-01-07 | 2011-01-05 | 11.156 | 734,965 | +15,463 | 0.03% | 8,199,006 |
| 2011-01-06 | 2011-01-04 | 11.317 | 719,502 | +24,741 | 0.03% | 8,142,833 |
| 2011-01-05 | 2011-01-03 | 11.220 | 694,761 | +30,926 | 0.03% | 7,795,435 |
| 2011-01-04 | 2010-12-31 | 11.123 | 663,835 | -3,093 | 0.03% | 7,384,040 |
| 2011-01-03 | 2010-12-29 | 10.962 | 666,928 | -9,277 | 0.03% | 7,310,618 |
| 2010-12-30 | 2010-12-28 | 10.703 | 676,205 | -38,658 | 0.03% | 7,237,388 |
| 2010-12-29 | 2010-12-24 | 10.380 | 714,863 | -15,463 | 0.03% | 7,419,990 |
| 2010-12-23 | 2010-12-21 | 10.153 | 730,326 | +15,463 | 0.03% | 7,415,183 |
| 2010-12-22 | 2010-12-20 | 10.218 | 714,863 | +30,926 | 0.03% | 7,304,414 |
| 2010-12-21 | 2010-12-17 | 10.509 | 683,937 | -6,185 | 0.03% | 7,187,451 |
| 2010-12-16 | 2010-12-14 | 10.541 | 690,122 | +9,278 | 0.03% | 7,274,764 |
| 2010-12-15 | 2010-12-13 | 10.380 | 680,844 | +6,185 | 0.03% | 7,066,886 |
| 2010-12-08 | 2010-12-06 | 9.895 | 674,659 | -1,546 | 0.03% | 6,675,460 |
| 2010-12-07 | 2010-12-03 | 9.862 | 676,205 | -619 | 0.03% | 6,668,892 |
| 2010-11-29 | 2010-11-25 | 9.668 | 676,824 | -3,092 | 0.03% | 6,543,685 |
| 2010-11-26 | 2010-11-24 | 9.733 | 679,916 | +152 | 0.03% | 6,617,550 |
| 2010-11-23 | 2010-11-19 | 9.862 | 679,764 | -3,093 | 0.03% | 6,703,992 |
| 2010-11-19 | 2010-11-17 | 9.701 | 682,857 | +1,547 | 0.03% | 6,624,094 |
| 2010-11-17 | 2010-11-15 | 9.830 | 681,310 | -3,093 | 0.03% | 6,697,208 |
| 2010-11-16 | 2010-11-12 | 9.959 | 684,403 | -247 | 0.03% | 6,816,133 |
| 2010-11-15 | 2010-11-11 | 10.056 | 684,650 | -13,917 | 0.03% | 6,885,008 |
| 2010-11-12 | 2010-11-10 | 10.024 | 698,567 | +3,093 | 0.03% | 7,002,373 |
| 2010-11-11 | 2010-11-09 | 10.056 | 695,474 | -80,346 | 0.03% | 6,993,857 |
| 2010-11-10 | 2010-11-08 | 9.830 | 775,820 | -186 | 0.03% | 7,626,232 |
| 2010-11-09 | 2010-11-05 | 9.668 | 776,006 | +66,491 | 0.03% | 7,502,599 |
| 2010-11-08 | 2010-11-04 | 9.636 | 709,515 | -1,794 | 0.03% | 6,836,807 |
| 2010-11-05 | 2010-11-03 | 9.571 | 711,309 | -4,020 | 0.03% | 6,808,093 |
| 2010-11-03 | 2010-11-01 | 9.798 | 715,329 | +619 | 0.03% | 7,008,481 |
| 2010-11-02 | 2010-10-29 | 9.571 | 714,710 | +4,638 | 0.03% | 6,840,645 |
| 2010-11-01 | 2010-10-28 | 9.474 | 710,072 | +928 | 0.03% | 6,727,372 |
| 2010-10-28 | 2010-10-26 | 9.765 | 709,144 | +6,185 | 0.03% | 6,924,953 |
| 2010-10-27 | 2010-10-25 | 9.798 | 702,959 | -32,163 | 0.03% | 6,887,286 |
| 2010-10-26 | 2010-10-22 | 9.248 | 735,122 | -61,852 | 0.03% | 6,798,309 |
| 2010-10-22 | 2010-10-20 | 9.022 | 796,974 | -18,555 | 0.04% | 7,189,916 |
| 2010-10-21 | 2010-10-19 | 9.151 | 815,529 | -61,852 | 0.04% | 7,462,791 |
| 2010-10-18 | 2010-10-14 | 8.989 | 877,381 | +15,463 | 0.04% | 7,886,939 |
| 2010-10-15 | 2010-10-13 | 9.086 | 861,918 | +92,778 | 0.04% | 7,831,550 |
| 2010-10-13 | 2010-10-11 | 8.989 | 769,140 | +30,926 | 0.03% | 6,913,941 |
| 2010-10-11 | 2010-10-07 | 9.183 | 738,214 | +30,926 | 0.03% | 6,779,163 |
| 2010-10-07 | 2010-10-05 | 9.119 | 707,288 | +3,092 | 0.03% | 6,449,423 |
| 2010-10-06 | 2010-10-04 | 9.183 | 704,196 | -618 | 0.03% | 6,466,769 |
| 2010-10-04 | 2010-09-29 | 9.054 | 704,814 | -6,185 | 0.03% | 6,381,283 |
| 2010-09-30 | 2010-09-28 | 8.989 | 710,999 | +15,463 | 0.03% | 6,391,301 |
| 2010-09-29 | 2010-09-27 | 9.151 | 695,536 | +1,546 | 0.03% | 6,364,752 |
| 2010-09-28 | 2010-09-24 | 9.183 | 693,990 | +1,546 | 0.03% | 6,373,045 |
| 2010-09-21 | 2010-09-17 | 8.828 | 692,444 | -2,783 | 0.03% | 6,112,555 |
| 2010-09-16 | 2010-09-14 | 8.892 | 695,227 | -6,866 | 0.03% | 6,182,082 |
| 2010-09-15 | 2010-09-13 | 8.996 | 702,093 | +13,670 | 0.03% | 6,315,717 |
| 2010-09-14 | 2010-09-10 | 8.897 | 688,423 | +12,860 | 0.03% | 6,124,696 |
| 2010-09-13 | 2010-09-09 | 8.897 | 675,563 | -79,512 | 0.03% | 6,010,284 |
| 2010-09-10 | 2010-09-08 | 8.501 | 755,075 | +60,696 | 0.03% | 6,419,116 |
| 2010-09-09 | 2010-09-07 | 8.567 | 694,379 | -27,451 | 0.03% | 5,948,882 |
| 2010-09-08 | 2010-09-06 | 8.567 | 721,830 | +33,218 | 0.03% | 6,184,060 |
| 2010-09-03 | 2010-09-01 | 8.435 | 688,612 | -24,279 | 0.03% | 5,808,713 |
| 2010-09-01 | 2010-08-30 | 8.435 | 712,891 | +25,796 | 0.03% | 6,013,516 |
| 2010-08-31 | 2010-08-27 | 8.501 | 687,095 | -30,348 | 0.03% | 5,841,197 |
| 2010-08-30 | 2010-08-26 | 8.271 | 717,443 | +6,069 | 0.03% | 5,933,713 |
| 2010-08-27 | 2010-08-25 | 8.139 | 711,374 | +30,349 | 0.03% | 5,789,757 |
| 2010-08-26 | 2010-08-24 | 8.534 | 681,025 | -30,652 | 0.03% | 5,812,035 |
| 2010-08-25 | 2010-08-23 | 9.457 | 711,677 | +10,318 | 0.03% | 6,730,235 |
| 2010-08-24 | 2010-08-20 | 9.226 | 701,359 | +2,428 | 0.03% | 6,470,887 |
| 2010-08-18 | 2010-08-16 | 8.996 | 698,931 | -6,069 | 0.03% | 6,287,273 |
| 2010-08-17 | 2010-08-13 | 9.193 | 705,000 | +30,348 | 0.03% | 6,481,249 |
| 2010-08-16 | 2010-08-12 | 9.061 | 674,652 | -76,174 | 0.03% | 6,113,331 |
| 2010-08-13 | 2010-08-11 | 8.930 | 750,826 | -4,553 | 0.04% | 6,704,617 |
| 2010-08-12 | 2010-08-10 | 8.798 | 755,379 | -6,069 | 0.04% | 6,645,713 |
| 2010-08-11 | 2010-08-09 | 9.061 | 761,448 | +16,691 | 0.04% | 6,899,829 |
| 2010-08-10 | 2010-08-06 | 8.666 | 744,757 | -12,139 | 0.04% | 6,454,101 |
| 2010-08-06 | 2010-08-04 | 8.304 | 756,896 | -6,070 | 0.04% | 6,284,955 |
| 2010-08-05 | 2010-08-03 | 8.073 | 762,966 | -25,492 | 0.04% | 6,159,375 |
| 2010-08-04 | 2010-08-02 | 7.974 | 788,458 | -3,035 | 0.04% | 6,287,230 |
| 2010-08-03 | 2010-07-30 | 7.875 | 791,493 | -30,955 | 0.04% | 6,233,190 |
| 2010-07-30 | 2010-07-28 | 7.776 | 822,448 | +60,567 | 0.04% | 6,395,667 |
| 2010-07-27 | 2010-07-23 | 7.678 | 761,881 | -2,428 | 0.04% | 5,849,361 |
| 2010-07-26 | 2010-07-22 | 7.579 | 764,309 | +3,035 | 0.04% | 5,792,449 |
| 2010-07-23 | 2010-07-21 | 7.710 | 761,274 | +15,174 | 0.04% | 5,869,786 |
| 2010-07-22 | 2010-07-20 | 7.842 | 746,100 | -47,040 | 0.04% | 5,851,125 |
| 2010-07-16 | 2010-07-14 | 7.809 | 793,140 | +303 | 0.04% | 6,193,892 |
| 2010-07-15 | 2010-07-13 | 7.776 | 792,837 | -39,453 | 0.04% | 6,165,401 |
| 2010-07-13 | 2010-07-09 | 7.678 | 832,290 | -15,174 | 0.04% | 6,389,928 |
| 2010-07-12 | 2010-07-08 | 7.678 | 847,464 | -75,870 | 0.04% | 6,506,427 |
| 2010-07-08 | 2010-07-06 | 7.546 | 923,334 | -5,160 | 0.04% | 6,967,223 |
| 2010-07-06 | 2010-07-02 | 7.546 | 928,494 | +30,349 | 0.05% | 7,006,159 |
| 2010-07-05 | 2010-06-30 | 7.513 | 898,145 | +30,348 | 0.04% | 6,747,559 |
| 2010-06-30 | 2010-06-28 | 7.612 | 867,797 | +45,522 | 0.04% | 6,605,345 |
| 2010-06-29 | 2010-06-25 | 7.579 | 822,275 | -30,348 | 0.04% | 6,231,754 |
| 2010-06-28 | 2010-06-24 | 7.645 | 852,623 | -179,965 | 0.04% | 6,517,941 |
| 2010-06-25 | 2010-06-23 | 7.480 | 1,032,588 | -151,135 | 0.05% | 7,723,574 |
| 2010-06-24 | 2010-06-22 | 7.282 | 1,183,723 | +3,035 | 0.06% | 8,620,010 |
| 2010-06-23 | 2010-06-21 | 7.315 | 1,180,688 | +30,348 | 0.06% | 8,636,813 |
| 2010-06-22 | 2010-06-18 | 7.216 | 1,150,340 | -15,174 | 0.06% | 8,301,102 |
| 2010-06-21 | 2010-06-17 | 7.183 | 1,165,514 | +45,522 | 0.06% | 8,372,196 |
| 2010-06-17 | 2010-06-14 | 7.315 | 1,119,992 | +121,394 | 0.05% | 8,192,818 |
| 2010-06-14 | 2010-06-10 | 7.084 | 998,598 | -36,418 | 0.05% | 7,074,480 |
| 2010-06-11 | 2010-06-09 | 7.183 | 1,035,016 | -121,394 | 0.05% | 7,434,794 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1,156,410 | -33,686 | 0.06% | 7,963,858 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,190,096 | -122,911 | 0.06% | 8,235,058 |
| 2010-05-24 | 2010-05-19 | 6.920 | 1,313,007 | -6,070 | 0.06% | 9,085,561 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,319,077 | -18,512 | 0.06% | 10,610,413 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,337,589 | +77,348 | 0.07% | 10,806,100 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,260,241 | -57,187 | 0.07% | 10,004,924 |
| 2010-05-05 | 2010-05-03 | 8.254 | 1,317,428 | +5,433 | 0.07% | 10,873,597 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,311,995 | +90,355 | 0.07% | 10,828,754 |
| 2010-05-03 | 2010-04-29 | 8.184 | 1,221,640 | +127,812 | 0.06% | 9,997,546 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,093,828 | +14,297 | 0.06% | 9,066,334 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,079,531 | -8,578 | 0.06% | 9,098,849 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,088,109 | -57,187 | 0.06% | 9,209,204 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,145,296 | -132,387 | 0.06% | 9,573,042 |
| 2010-04-22 | 2010-04-20 | 8.079 | 1,277,683 | -2,288 | 0.07% | 10,322,132 |
| 2010-04-21 | 2010-04-19 | 7.974 | 1,279,971 | +28,593 | 0.07% | 10,206,323 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1,251,378 | -1,429 | 0.06% | 10,065,855 |
| 2010-04-19 | 2010-04-15 | 8.114 | 1,252,807 | -8,578 | 0.06% | 10,164,979 |
| 2010-04-15 | 2010-04-13 | 8.009 | 1,261,385 | +28,593 | 0.07% | 10,102,235 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,232,792 | -1,144 | 0.06% | 9,916,353 |
| 2010-04-12 | 2010-04-08 | 8.114 | 1,233,936 | +2,860 | 0.06% | 10,011,864 |
| 2010-03-31 | 2010-03-29 | 8.149 | 1,231,076 | -28,308 | 0.06% | 10,031,713 |
| 2010-03-25 | 2010-03-23 | 8.079 | 1,259,384 | -1,143 | 0.07% | 10,174,298 |
| 2010-03-24 | 2010-03-22 | 8.079 | 1,260,527 | -5,776 | 0.07% | 10,183,532 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,266,303 | -36,886 | 0.07% | 10,274,482 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,303,189 | -5,718 | 0.07% | 10,391,460 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,308,907 | -28,594 | 0.07% | 10,528,608 |
| 2010-03-18 | 2010-03-16 | 8.044 | 1,337,501 | -57,187 | 0.07% | 10,758,613 |
| 2010-03-17 | 2010-03-15 | 7.869 | 1,394,688 | -2,859 | 0.07% | 10,974,731 |
| 2010-03-16 | 2010-03-12 | 7.834 | 1,397,547 | +97,218 | 0.07% | 10,948,352 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,300,329 | +31,166 | 0.07% | 10,323,178 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,269,163 | -34,598 | 0.07% | 10,253,301 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,303,761 | +28,594 | 0.07% | 10,076,845 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,275,167 | +51,182 | 0.07% | 9,900,437 |
| 2010-03-09 | 2010-03-05 | 7.694 | 1,223,985 | -54,327 | 0.06% | 9,417,445 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1,278,312 | +1,143 | 0.07% | 9,835,442 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,277,169 | -22,874 | 0.07% | 9,826,647 |
| 2010-03-04 | 2010-03-02 | 7.554 | 1,300,043 | -14,297 | 0.07% | 9,820,776 |
| 2010-03-02 | 2010-02-26 | 7.519 | 1,314,340 | -42,890 | 0.07% | 9,882,811 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,357,230 | +65,765 | 0.07% | 10,110,378 |
| 2010-02-25 | 2010-02-23 | 7.414 | 1,291,465 | -11,438 | 0.07% | 9,575,310 |
| 2010-02-23 | 2010-02-19 | 7.449 | 1,302,903 | +2,860 | 0.07% | 9,705,681 |
| 2010-02-22 | 2010-02-18 | 7.659 | 1,300,043 | +59,474 | 0.07% | 9,957,175 |
| 2010-02-19 | 2010-02-17 | 7.694 | 1,240,569 | +5,718 | 0.06% | 9,545,044 |
| 2010-02-17 | 2010-02-11 | 7.659 | 1,234,851 | -11,437 | 0.06% | 9,457,862 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,246,288 | -10,294 | 0.06% | 9,632,633 |
| 2010-02-11 | 2010-02-09 | 7.659 | 1,256,582 | +28,594 | 0.06% | 9,624,303 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,227,988 | +4,003 | 0.06% | 9,319,405 |
| 2010-02-09 | 2010-02-05 | 7.554 | 1,223,985 | +1,716 | 0.06% | 9,246,219 |
| 2010-02-08 | 2010-02-04 | 7.694 | 1,222,269 | -58,617 | 0.06% | 9,404,242 |
| 2010-02-05 | 2010-02-03 | 7.659 | 1,280,886 | -5,719 | 0.07% | 9,810,450 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,286,605 | +28,404 | 0.07% | 9,629,269 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,258,201 | -162,411 | 0.06% | 9,812,716 |
| 2010-02-01 | 2010-01-28 | 7.169 | 1,420,612 | +572 | 0.07% | 10,185,062 |
| 2010-01-28 | 2010-01-26 | 7.309 | 1,420,040 | -4,575 | 0.07% | 10,379,614 |
| 2010-01-27 | 2010-01-25 | 7.659 | 1,424,615 | +40,031 | 0.07% | 10,911,286 |
| 2010-01-26 | 2010-01-22 | 7.659 | 1,384,584 | +53,470 | 0.07% | 10,604,684 |
| 2010-01-25 | 2010-01-21 | 7.449 | 1,331,114 | -70,569 | 0.07% | 9,915,832 |
| 2010-01-22 | 2010-01-20 | 8.079 | 1,401,683 | -147,599 | 0.07% | 11,323,902 |
| 2010-01-20 | 2010-01-18 | 6.995 | 1,549,282 | -5,147 | 0.08% | 10,836,644 |
| 2010-01-19 | 2010-01-15 | 7.065 | 1,554,429 | -5,490 | 0.08% | 10,981,371 |
| 2010-01-15 | 2010-01-13 | 7.065 | 1,559,919 | -231,034 | 0.08% | 11,020,156 |
| 2010-01-14 | 2010-01-12 | 7.204 | 1,790,953 | -2,288 | 0.09% | 12,902,852 |
| 2010-01-13 | 2010-01-11 | 7.100 | 1,793,241 | -36,313 | 0.09% | 12,731,191 |
| 2010-01-12 | 2010-01-08 | 6.995 | 1,829,554 | -94,358 | 0.09% | 12,797,041 |
| 2010-01-11 | 2010-01-07 | 6.855 | 1,923,912 | +71,483 | 0.10% | 13,187,898 |
| 2010-01-08 | 2010-01-06 | 6.890 | 1,852,429 | +28,593 | 0.10% | 12,762,687 |
| 2010-01-07 | 2010-01-05 | 6.820 | 1,823,836 | +133,474 | 0.09% | 12,438,119 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1,690,362 | +22,875 | 0.09% | 11,291,390 |
| 2010-01-04 | 2009-12-29 | 6.610 | 1,667,487 | -28,593 | 0.09% | 11,021,954 |
| 2009-12-30 | 2009-12-28 | 6.575 | 1,696,080 | -57,816 | 0.09% | 11,151,634 |
| 2009-12-22 | 2009-12-18 | 6.505 | 1,753,896 | +2,859 | 0.09% | 11,409,093 |
| 2009-12-21 | 2009-12-17 | 6.540 | 1,751,037 | -3,145 | 0.09% | 11,451,734 |
| 2009-12-15 | 2009-12-11 | 6.575 | 1,754,182 | +1,430 | 0.09% | 11,533,651 |
| 2009-12-14 | 2009-12-10 | 6.645 | 1,752,752 | +11,437 | 0.09% | 11,646,848 |
| 2009-12-11 | 2009-12-09 | 6.610 | 1,741,315 | -24,876 | 0.09% | 11,509,951 |
| 2009-12-10 | 2009-12-08 | 6.750 | 1,766,191 | -8,578 | 0.09% | 11,921,456 |
| 2009-12-09 | 2009-12-07 | 6.680 | 1,774,769 | -94,530 | 0.09% | 11,855,217 |
| 2009-12-08 | 2009-12-04 | 6.785 | 1,869,299 | -85,780 | 0.10% | 12,682,791 |
| 2009-12-07 | 2009-12-03 | 6.715 | 1,955,079 | -2,574 | 0.10% | 13,128,039 |
| 2009-12-04 | 2009-12-02 | 6.610 | 1,957,653 | -14,582 | 0.10% | 12,939,927 |
| 2009-12-02 | 2009-11-30 | 6.540 | 1,972,235 | +14,296 | 0.10% | 12,898,363 |
| 2009-12-01 | 2009-11-27 | 6.470 | 1,957,939 | -7,148 | 0.10% | 12,667,917 |
| 2009-11-27 | 2009-11-25 | 6.610 | 1,965,087 | -1,430 | 0.10% | 12,989,066 |
| 2009-11-26 | 2009-11-24 | 6.575 | 1,966,517 | +1,716 | 0.10% | 12,929,742 |
| 2009-11-25 | 2009-11-23 | 6.680 | 1,964,801 | -4,575 | 0.10% | 13,124,606 |
| 2009-11-24 | 2009-11-20 | 6.610 | 1,969,376 | -6,748 | 0.10% | 13,017,415 |
| 2009-11-23 | 2009-11-19 | 6.715 | 1,976,124 | -11,437 | 0.10% | 13,269,353 |
| 2009-11-18 | 2009-11-16 | 6.855 | 1,987,561 | +37,457 | 0.10% | 13,624,195 |
| 2009-11-17 | 2009-11-13 | 6.890 | 1,950,104 | +10,866 | 0.10% | 13,435,639 |
| 2009-11-16 | 2009-11-12 | 6.820 | 1,939,238 | -5,719 | 0.10% | 13,225,133 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,944,957 | +4,175 | 0.10% | 13,128,093 |
| 2009-11-12 | 2009-11-10 | 6.575 | 1,940,782 | +8,006 | 0.10% | 12,760,536 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1,932,776 | +5,718 | 0.10% | 12,640,302 |
| 2009-11-10 | 2009-11-06 | 6.540 | 1,927,058 | -32,310 | 0.10% | 12,602,906 |
| 2009-11-09 | 2009-11-05 | 6.505 | 1,959,368 | +28,593 | 0.10% | 12,745,688 |
| 2009-11-06 | 2009-11-04 | 6.610 | 1,930,775 | -2,859 | 0.10% | 12,762,266 |
| 2009-11-05 | 2009-11-03 | 6.610 | 1,933,634 | +15,726 | 0.10% | 12,781,164 |
| 2009-11-04 | 2009-11-02 | 6.645 | 1,917,908 | +30,023 | 0.10% | 12,744,291 |
| 2009-11-03 | 2009-10-30 | 6.680 | 1,887,885 | +6,005 | 0.10% | 12,610,817 |
| 2009-10-30 | 2009-10-28 | 6.820 | 1,881,880 | +13,439 | 0.10% | 12,833,965 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1,868,441 | +88,639 | 0.10% | 12,807,660 |
| 2009-10-28 | 2009-10-23 | 6.960 | 1,779,802 | +1,144 | 0.09% | 12,386,799 |
| 2009-10-27 | 2009-10-22 | 6.960 | 1,778,658 | -3,717 | 0.09% | 12,378,837 |
| 2009-10-22 | 2009-10-20 | 7.065 | 1,782,375 | -17,728 | 0.09% | 12,591,712 |
| 2009-10-21 | 2009-10-19 | 6.925 | 1,800,103 | +22,303 | 0.09% | 12,465,132 |
| 2009-10-20 | 2009-10-16 | 6.925 | 1,777,800 | +13,153 | 0.09% | 12,310,691 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1,764,647 | +29,737 | 0.09% | 12,219,610 |
| 2009-10-16 | 2009-10-14 | 6.960 | 1,734,910 | +33,454 | 0.09% | 12,074,366 |
| 2009-10-15 | 2009-10-13 | 6.925 | 1,701,456 | +28,594 | 0.09% | 11,782,033 |
| 2009-10-14 | 2009-10-12 | 6.995 | 1,672,862 | +28,593 | 0.09% | 11,701,039 |
| 2009-10-13 | 2009-10-09 | 6.995 | 1,644,269 | -62,905 | 0.08% | 11,501,042 |
| 2009-10-12 | 2009-10-08 | 6.995 | 1,707,174 | +11,437 | 0.09% | 11,941,039 |
| 2009-10-09 | 2009-10-07 | 6.960 | 1,695,737 | +5,719 | 0.09% | 11,801,736 |
| 2009-10-08 | 2009-10-06 | 6.995 | 1,690,018 | +57,186 | 0.09% | 11,821,039 |
| 2009-10-06 | 2009-10-02 | 6.925 | 1,632,832 | +61,190 | 0.08% | 11,306,834 |
| 2009-10-05 | 2009-09-30 | 7.065 | 1,571,642 | -2,859 | 0.08% | 11,102,974 |
| 2009-09-30 | 2009-09-28 | 6.995 | 1,574,501 | -5,719 | 0.08% | 11,013,041 |
| 2009-09-28 | 2009-09-24 | 6.995 | 1,580,220 | -21,445 | 0.08% | 11,053,043 |
| 2009-09-25 | 2009-09-23 | 6.995 | 1,601,665 | +2,859 | 0.08% | 11,203,043 |
| 2009-09-24 | 2009-09-22 | 7.030 | 1,598,806 | +4,289 | 0.08% | 11,238,961 |
| 2009-09-23 | 2009-09-21 | 7.100 | 1,594,517 | +8,579 | 0.08% | 11,320,341 |
| 2009-09-22 | 2009-09-18 | 7.204 | 1,585,938 | +28,593 | 0.08% | 11,425,830 |
| 2009-09-21 | 2009-09-17 | 7.204 | 1,557,345 | -1,144 | 0.08% | 11,219,833 |
| 2009-09-18 | 2009-09-16 | 7.204 | 1,558,489 | -142,395 | 0.08% | 11,228,074 |
| 2009-09-14 | 2009-09-10 | 7.135 | 1,700,884 | -33,740 | 0.09% | 12,134,983 |
| 2009-09-09 | 2009-09-07 | 7.135 | 1,734,624 | -28,594 | 0.09% | 12,375,702 |
| 2009-09-08 | 2009-09-04 | 7.100 | 1,763,218 | -25,734 | 0.09% | 12,518,041 |
| 2009-09-07 | 2009-09-03 | 7.100 | 1,788,952 | -2,859 | 0.09% | 12,700,741 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,791,811 | -37,171 | 0.09% | 12,721,038 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,828,982 | -4,289 | 0.09% | 12,793,040 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,833,271 | -24,305 | 0.09% | 12,887,155 |
| 2009-08-31 | 2009-08-27 | 7.135 | 1,857,576 | -31,452 | 0.10% | 13,252,905 |
| 2009-08-28 | 2009-08-26 | 7.204 | 1,889,028 | -14,297 | 0.10% | 13,609,430 |
| 2009-08-27 | 2009-08-25 | 7.169 | 1,903,325 | -5,719 | 0.10% | 13,645,867 |
| 2009-08-26 | 2009-08-24 | 7.169 | 1,909,044 | -8,578 | 0.10% | 13,686,869 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,917,622 | +8,864 | 0.10% | 13,748,369 |
| 2009-08-24 | 2009-08-20 | 7.449 | 1,908,758 | -6,862 | 0.10% | 14,218,861 |
| 2009-08-20 | 2009-08-18 | 7.449 | 1,915,620 | +6,862 | 0.10% | 14,269,977 |
| 2009-08-13 | 2009-08-11 | 7.484 | 1,908,758 | +64,335 | 0.10% | 14,285,616 |
| 2009-08-11 | 2009-08-07 | 7.519 | 1,844,423 | -1,429 | 0.10% | 13,868,622 |
| 2009-08-10 | 2009-08-06 | 7.484 | 1,845,852 | +34,312 | 0.10% | 13,814,812 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,811,540 | -80,062 | 0.09% | 13,748,078 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,891,602 | -52,898 | 0.10% | 14,157,216 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1,944,500 | -34,312 | 0.10% | 14,417,107 |
| 2009-08-04 | 2009-07-31 | 7.414 | 1,978,812 | +28,594 | 0.10% | 14,671,507 |
| 2009-08-03 | 2009-07-30 | 7.344 | 1,950,218 | -858 | 0.10% | 14,323,092 |
| 2009-07-31 | 2009-07-29 | 7.344 | 1,951,076 | +25,734 | 0.10% | 14,329,393 |
| 2009-07-30 | 2009-07-28 | 7.449 | 1,925,342 | -18,872 | 0.10% | 14,342,399 |
| 2009-07-29 | 2009-07-27 | 7.414 | 1,944,214 | -42,318 | 0.10% | 14,414,987 |
| 2009-07-28 | 2009-07-24 | 7.344 | 1,986,532 | +42,890 | 0.10% | 14,589,795 |
| 2009-07-21 | 2009-07-17 | 7.274 | 1,943,642 | +37,172 | 0.10% | 14,138,845 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,906,470 | +31,452 | 0.10% | 13,935,116 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,875,018 | -143,539 | 0.10% | 13,901,947 |
| 2009-07-16 | 2009-07-14 | 7.204 | 2,018,557 | -49,466 | 0.10% | 14,542,617 |
| 2009-07-14 | 2009-07-10 | 7.030 | 2,068,023 | +114,945 | 0.11% | 14,537,367 |
| 2009-07-13 | 2009-07-09 | 7.065 | 1,953,078 | -28,593 | 0.10% | 13,797,655 |
| 2009-07-10 | 2009-07-08 | 6.995 | 1,981,671 | +572 | 0.10% | 13,861,042 |
| 2009-07-08 | 2009-07-06 | 6.960 | 1,981,099 | +42,890 | 0.10% | 13,787,756 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,938,209 | +31,453 | 0.10% | 13,489,256 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,906,756 | +1,715 | 0.10% | 13,537,095 |
| 2009-07-03 | 2009-06-30 | 7.065 | 1,905,041 | +1,430 | 0.10% | 13,458,294 |
| 2009-07-02 | 2009-06-29 | 7.169 | 1,903,611 | +48,037 | 0.10% | 13,647,917 |
| 2009-06-29 | 2009-06-25 | 7.169 | 1,855,574 | +6,576 | 0.10% | 13,303,517 |
| 2009-06-26 | 2009-06-24 | 7.239 | 1,848,998 | -915 | 0.10% | 13,385,701 |
| 2009-06-25 | 2009-06-23 | 7.239 | 1,849,913 | +19,158 | 0.10% | 13,392,325 |
| 2009-06-24 | 2009-06-22 | 7.204 | 1,830,755 | +29,451 | 0.09% | 13,189,604 |
| 2009-06-23 | 2009-06-19 | 7.274 | 1,801,304 | -1,144 | 0.09% | 13,103,420 |
| 2009-06-22 | 2009-06-18 | 7.309 | 1,802,448 | +4,861 | 0.09% | 13,174,779 |
| 2009-06-19 | 2009-06-17 | 7.414 | 1,797,587 | +5,147 | 0.09% | 13,327,850 |
| 2009-06-18 | 2009-06-16 | 7.484 | 1,792,440 | +1,430 | 0.09% | 13,415,063 |
| 2009-06-17 | 2009-06-15 | 7.589 | 1,791,010 | -10,008 | 0.09% | 13,592,272 |
| 2009-06-16 | 2009-06-12 | 7.659 | 1,801,018 | +8,578 | 0.09% | 13,794,199 |
| 2009-06-15 | 2009-06-11 | 7.659 | 1,792,440 | +60,046 | 0.09% | 13,728,499 |
| 2009-06-12 | 2009-06-10 | 7.729 | 1,732,394 | +35,456 | 0.09% | 13,389,775 |
| 2009-06-11 | 2009-06-09 | 7.764 | 1,696,938 | +5,433 | 0.09% | 13,175,080 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1,691,505 | -55,757 | 0.09% | 13,310,370 |
| 2009-06-08 | 2009-06-04 | 7.554 | 1,747,262 | +2,859 | 0.09% | 13,199,154 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,744,403 | +40,031 | 0.09% | 13,299,571 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,704,372 | +13,439 | 0.09% | 13,173,191 |
| 2009-06-03 | 2009-06-01 | 7.939 | 1,690,933 | -14,297 | 0.09% | 13,424,143 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,705,230 | -100,649 | 0.09% | 13,835,832 |
| 2009-06-01 | 2009-05-27 | 8.044 | 1,805,879 | -10,579 | 0.09% | 14,526,159 |
| 2009-05-29 | 2009-05-26 | 7.974 | 1,816,458 | -11,438 | 0.09% | 14,484,201 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,827,896 | -44,320 | 0.09% | 14,639,333 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,872,216 | -49,466 | 0.10% | 15,190,716 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,921,682 | -2,859 | 0.10% | 14,987,207 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,924,541 | +11,151 | 0.10% | 14,672,968 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,913,390 | -12,344 | 0.10% | 14,587,952 |
| 2009-05-20 | 2009-05-18 | 7.519 | 1,925,734 | +19,101 | 0.10% | 14,480,017 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,906,633 | -52,040 | 0.10% | 14,536,435 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,958,673 | -48,037 | 0.10% | 14,727,693 |
| 2009-05-15 | 2009-05-13 | 7.204 | 2,006,710 | +121,522 | 0.10% | 14,457,265 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,885,188 | +191,976 | 0.10% | 13,977,350 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,693,212 | +74,057 | 0.09% | 12,376,332 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,619,155 | +90,641 | 0.08% | 11,891,648 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,528,514 | +162,410 | 0.08% | 11,600,147 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,366,104 | +38,887 | 0.07% | 26,888,805 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,327,217 | +482,432 | 0.07% | 26,196,165 |
| 2009-05-06 | 2009-05-04 | 19.792 | 844,785 | -6,384 | 0.07% | 16,720,401 |
| 2009-05-05 | 2009-04-30 | 19.354 | 851,169 | +68,033 | 0.07% | 16,473,421 |
| 2009-05-04 | 2009-04-29 | 19.135 | 783,136 | +10,943 | 0.06% | 14,984,971 |
| 2009-04-30 | 2009-04-28 | 18.860 | 772,193 | +14,227 | 0.06% | 14,563,897 |
| 2009-04-29 | 2009-04-27 | 18.148 | 757,966 | +7,478 | 0.06% | 13,755,330 |
| 2009-04-28 | 2009-04-24 | 18.970 | 750,488 | +61,466 | 0.06% | 14,236,825 |
| 2009-04-27 | 2009-04-23 | 19.628 | 689,022 | +120,197 | 0.06% | 13,524,132 |
| 2009-04-17 | 2009-04-15 | 22.589 | 568,825 | +11,855 | 0.05% | 12,848,996 |
| 2009-04-16 | 2009-04-14 | 22.369 | 556,970 | +5,472 | 0.05% | 12,459,059 |
| 2009-04-15 | 2009-04-09 | 22.698 | 551,498 | -4,013 | 0.04% | 12,518,076 |
| 2009-04-14 | 2009-04-08 | 22.150 | 555,511 | -4,012 | 0.04% | 12,304,595 |
| 2009-04-09 | 2009-04-07 | 21.931 | 559,523 | -20,428 | 0.05% | 12,270,753 |
| 2009-04-02 | 2009-03-31 | 21.821 | 579,951 | -33,743 | 0.05% | 12,655,161 |
| 2009-03-30 | 2009-03-26 | 21.437 | 613,694 | +7,296 | 0.05% | 13,155,941 |
| 2009-03-27 | 2009-03-25 | 21.711 | 606,398 | +8,208 | 0.05% | 13,165,769 |
| 2009-03-26 | 2009-03-24 | 21.711 | 598,190 | +13,497 | 0.05% | 12,987,562 |
| 2009-03-24 | 2009-03-20 | 21.163 | 584,693 | +20,975 | 0.05% | 12,373,954 |
| 2009-03-20 | 2009-03-18 | 21.437 | 563,718 | +547 | 0.05% | 12,084,591 |
| 2009-03-19 | 2009-03-17 | 21.657 | 563,171 | +13,679 | 0.05% | 12,196,372 |
| 2009-03-18 | 2009-03-16 | 20.834 | 549,492 | +6,384 | 0.04% | 11,448,228 |
| 2009-03-17 | 2009-03-13 | 20.670 | 543,108 | -25,535 | 0.04% | 11,225,891 |
| 2009-03-16 | 2009-03-12 | 20.725 | 568,643 | +5,472 | 0.05% | 11,784,870 |
| 2009-03-13 | 2009-03-11 | 20.670 | 563,171 | +111,259 | 0.05% | 11,640,588 |
| 2009-03-11 | 2009-03-09 | 20.999 | 451,912 | +25,535 | 0.04% | 9,489,557 |
| 2009-03-10 | 2009-03-06 | 20.779 | 426,377 | +912 | 0.03% | 8,859,848 |
| 2009-03-05 | 2009-03-03 | 20.396 | 425,465 | +18,239 | 0.03% | 8,677,609 |
| 2009-03-04 | 2009-03-02 | 20.121 | 407,226 | +36,479 | 0.03% | 8,193,979 |
| 2009-03-03 | 2009-02-27 | 19.902 | 370,747 | +23,711 | 0.03% | 7,378,661 |
| 2009-03-02 | 2009-02-26 | 21.108 | 347,036 | +9,119 | 0.03% | 7,325,353 |
| 2009-02-27 | 2009-02-25 | 21.328 | 337,917 | +10,032 | 0.03% | 7,206,974 |
| 2009-02-20 | 2009-02-18 | 21.657 | 327,885 | +18,239 | 0.03% | 7,100,876 |
| 2009-02-19 | 2009-02-17 | 21.766 | 309,646 | -55,629 | 0.03% | 6,739,835 |
| 2009-02-18 | 2009-02-16 | 21.108 | 365,275 | +135,882 | 0.03% | 7,710,348 |
| 2009-02-17 | 2009-02-13 | 22.040 | 229,393 | +182 | 0.02% | 5,055,912 |
| 2009-02-13 | 2009-02-11 | 22.369 | 229,211 | +3,648 | 0.02% | 5,127,302 |
| 2009-02-12 | 2009-02-10 | 22.534 | 225,563 | -17,874 | 0.02% | 5,082,799 |
| 2009-02-11 | 2009-02-09 | 22.479 | 243,437 | -20,975 | 0.02% | 5,472,222 |
| 2009-02-10 | 2009-02-06 | 22.205 | 264,412 | +39,214 | 0.02% | 5,871,235 |
| 2009-02-05 | 2009-02-03 | 22.863 | 225,198 | -27,359 | 0.02% | 5,148,656 |
| 2009-02-04 | 2009-02-02 | 21.218 | 252,557 | +18,239 | 0.02% | 5,358,752 |
| 2009-02-02 | 2009-01-29 | 22.972 | 234,318 | +1,824 | 0.02% | 5,382,858 |
| 2009-01-22 | 2009-01-20 | 22.643 | 232,494 | -9,119 | 0.02% | 5,264,475 |
| 2009-01-21 | 2009-01-19 | 21.876 | 241,613 | +9,119 | 0.02% | 5,285,505 |
| 2009-01-20 | 2009-01-16 | 21.492 | 232,494 | +5,472 | 0.02% | 4,996,790 |
| 2009-01-13 | 2009-01-09 | 20.396 | 227,022 | -7,296 | 0.02% | 4,630,247 |
| 2009-01-05 | 2008-12-31 | 20.286 | 234,318 | +10,944 | 0.02% | 4,753,360 |
| 2009-01-02 | 2008-12-29 | 18.915 | 223,374 | -3,648 | 0.02% | 4,225,178 |
| 2008-12-29 | 2008-12-22 | 18.312 | 227,022 | -3,283 | 0.02% | 4,157,265 |
| 2008-12-23 | 2008-12-19 | 18.203 | 230,305 | +6,931 | 0.02% | 4,192,130 |
| 2008-12-17 | 2008-12-15 | 19.628 | 223,374 | -365 | 0.02% | 4,384,388 |
| 2008-12-10 | 2008-12-08 | 20.396 | 223,739 | -8,025 | 0.02% | 4,563,288 |
| 2008-12-08 | 2008-12-04 | 19.244 | 231,764 | -5,472 | 0.02% | 4,460,118 |
| 2008-11-28 | 2008-11-26 | 19.464 | 237,236 | +8,025 | 0.02% | 4,617,450 |
| 2008-11-26 | 2008-11-24 | 19.683 | 229,211 | -364 | 0.02% | 4,511,523 |
| 2008-11-25 | 2008-11-21 | 19.354 | 229,575 | +364 | 0.02% | 4,443,166 |
| 2008-11-18 | 2008-11-14 | 19.738 | 229,211 | -3,648 | 0.02% | 4,524,090 |
| 2008-11-17 | 2008-11-13 | 19.299 | 232,859 | -3,283 | 0.02% | 4,493,958 |
| 2008-11-14 | 2008-11-12 | 19.464 | 236,142 | -2,553 | 0.02% | 4,596,157 |
| 2008-11-12 | 2008-11-10 | 18.641 | 238,695 | +3,648 | 0.02% | 4,449,544 |
| 2008-11-11 | 2008-11-07 | 19.738 | 235,047 | +365 | 0.02% | 4,639,279 |
| 2008-11-10 | 2008-11-06 | 20.012 | 234,682 | -13,680 | 0.02% | 4,696,409 |
| 2008-11-07 | 2008-11-05 | 20.176 | 248,362 | +14,591 | 0.02% | 5,011,021 |
| 2008-11-03 | 2008-10-30 | 15.900 | 233,771 | +329 | 0.02% | 3,716,909 |
| 2008-10-15 | 2008-10-13 | 15.077 | 233,442 | +4,560 | 0.02% | 3,519,695 |
| 2008-10-10 | 2008-10-08 | 15.626 | 228,882 | -2,189 | 0.02% | 3,576,430 |
| 2008-10-09 | 2008-10-06 | 15.242 | 231,071 | -3,283 | 0.02% | 3,521,953 |
| 2008-10-08 | 2008-10-03 | 16.064 | 234,354 | -1,824 | 0.02% | 3,764,725 |
| 2008-10-06 | 2008-10-02 | 16.996 | 236,178 | +4,013 | 0.02% | 4,014,158 |
| 2008-10-03 | 2008-09-30 | 17.545 | 232,165 | +1,094 | 0.02% | 4,073,240 |
| 2008-10-02 | 2008-09-29 | 16.832 | 231,071 | +2,553 | 0.02% | 3,889,351 |
| 2008-09-23 | 2008-09-19 | 19.772 | 228,518 | +9,570 | 0.02% | 4,518,251 |
| 2008-09-22 | 2008-09-18 | 19.549 | 218,948 | -17,904 | 0.02% | 4,280,117 |
| 2008-09-18 | 2008-09-16 | 24.575 | 236,852 | +1,182 | 0.02% | 5,820,716 |
| 2008-09-12 | 2008-09-10 | 27.591 | 235,670 | -537 | 0.02% | 6,502,463 |
| 2008-08-26 | 2008-08-21 | 26.809 | 236,207 | -1,433 | 0.02% | 6,332,580 |
| 2008-08-21 | 2008-08-19 | 28.206 | 237,640 | -107 | 0.02% | 6,702,820 |
| 2008-08-19 | 2008-08-15 | 28.206 | 237,747 | +1,432 | 0.02% | 6,705,838 |
| 2008-08-15 | 2008-08-13 | 27.815 | 236,315 | +1,791 | 0.02% | 6,573,055 |
| 2008-08-12 | 2008-08-08 | 27.647 | 234,524 | -4,047 | 0.02% | 6,483,942 |
| 2008-08-05 | 2008-08-01 | 27.312 | 238,571 | -1,611 | 0.02% | 6,515,881 |
| 2008-08-04 | 2008-07-31 | 27.647 | 240,182 | +1,611 | 0.02% | 6,640,371 |
| 2008-07-28 | 2008-07-24 | 27.871 | 238,571 | -35,808 | 0.02% | 6,649,131 |
| 2008-07-24 | 2008-07-22 | 26.977 | 274,379 | -179 | 0.02% | 7,401,925 |
| 2008-07-22 | 2008-07-18 | 27.591 | 274,558 | +1,790 | 0.02% | 7,575,437 |
| 2008-07-18 | 2008-07-16 | 27.871 | 272,768 | -967 | 0.02% | 7,602,223 |
| 2008-07-17 | 2008-07-15 | 27.424 | 273,735 | -716 | 0.02% | 7,506,863 |
| 2008-07-16 | 2008-07-14 | 27.200 | 274,451 | -358 | 0.02% | 7,465,183 |
| 2008-07-15 | 2008-07-11 | 27.536 | 274,809 | -17,940 | 0.02% | 7,567,014 |
| 2008-07-14 | 2008-07-10 | 26.754 | 292,749 | +358 | 0.02% | 7,832,089 |
| 2008-07-11 | 2008-07-09 | 26.865 | 292,391 | -5,371 | 0.02% | 7,855,173 |
| 2008-07-10 | 2008-07-08 | 26.418 | 297,762 | +5,371 | 0.02% | 7,866,419 |
| 2008-07-09 | 2008-07-07 | 27.145 | 292,391 | -21,485 | 0.02% | 7,936,827 |
| 2008-07-08 | 2008-07-04 | 26.921 | 313,876 | -8,952 | 0.03% | 8,449,905 |
| 2008-07-04 | 2008-07-02 | 26.586 | 322,828 | -3,580 | 0.03% | 8,582,717 |
| 2008-07-03 | 2008-06-30 | 26.363 | 326,408 | -22 | 0.03% | 8,604,972 |
| 2008-06-30 | 2008-06-26 | 26.474 | 326,430 | -2,865 | 0.03% | 8,642,016 |
| 2008-06-27 | 2008-06-25 | 26.251 | 329,295 | -1,146 | 0.03% | 8,644,297 |
| 2008-06-26 | 2008-06-24 | 25.972 | 330,441 | +359 | 0.03% | 8,582,099 |
| 2008-06-24 | 2008-06-20 | 26.307 | 330,082 | -1,791 | 0.03% | 8,683,392 |
| 2008-06-23 | 2008-06-19 | 26.195 | 331,873 | -5,729 | 0.03% | 8,693,435 |
| 2008-06-18 | 2008-06-16 | 26.251 | 337,602 | +8,952 | 0.03% | 8,862,363 |
| 2008-06-16 | 2008-06-12 | 26.195 | 328,650 | -1,970 | 0.03% | 8,609,009 |
| 2008-06-13 | 2008-06-11 | 26.698 | 330,620 | +12,533 | 0.03% | 8,826,808 |
| 2008-06-12 | 2008-06-10 | 27.256 | 318,087 | -8,952 | 0.03% | 8,669,866 |
| 2008-06-11 | 2008-06-06 | 27.033 | 327,039 | -8,952 | 0.03% | 8,840,800 |
| 2008-06-04 | 2008-06-02 | 27.033 | 335,991 | +19,695 | 0.03% | 9,082,798 |
| 2008-06-03 | 2008-05-30 | 27.368 | 316,296 | -4,476 | 0.03% | 8,656,383 |
| 2008-06-02 | 2008-05-29 | 28.485 | 320,772 | +2,148 | 0.03% | 9,137,203 |
| 2008-05-30 | 2008-05-28 | 26.028 | 318,624 | +11,638 | 0.03% | 8,292,988 |
| 2008-05-29 | 2008-05-27 | 26.418 | 306,986 | -1,074 | 0.03% | 8,110,103 |
| 2008-05-28 | 2008-05-26 | 26.418 | 308,060 | -3,581 | 0.03% | 8,138,476 |
| 2008-05-26 | 2008-05-22 | 26.307 | 311,641 | +3,939 | 0.03% | 8,198,269 |
| 2008-05-23 | 2008-05-21 | 27.920 | 307,702 | -1,433 | 0.03% | 8,591,079 |
| 2008-05-22 | 2008-05-20 | 27.805 | 309,135 | +8,587 | 0.03% | 8,595,570 |
| 2008-05-21 | 2008-05-19 | 27.978 | 300,548 | +836 | 0.03% | 8,408,604 |
| 2008-05-20 | 2008-05-16 | 27.863 | 299,712 | +8,703 | 0.03% | 8,350,779 |
| 2008-05-19 | 2008-05-15 | 27.863 | 291,009 | +14,622 | 0.02% | 8,108,290 |
| 2008-05-15 | 2008-05-13 | 28.150 | 276,387 | +66,146 | 0.02% | 7,780,273 |
| 2008-05-14 | 2008-05-09 | 28.724 | 210,241 | -26,284 | 0.02% | 6,039,049 |
| 2008-05-13 | 2008-05-08 | 28.552 | 236,525 | -6,963 | 0.02% | 6,753,277 |
| 2008-05-09 | 2008-05-07 | 28.437 | 243,488 | +24,369 | 0.02% | 6,924,109 |
| 2008-05-08 | 2008-05-06 | 28.782 | 219,119 | -17,406 | 0.02% | 6,306,652 |
| 2008-05-07 | 2008-05-05 | 28.610 | 236,525 | +32,724 | 0.02% | 6,766,865 |
| 2008-05-06 | 2008-05-02 | 29.069 | 203,801 | +1,567 | 0.02% | 5,924,312 |
| 2008-05-05 | 2008-04-30 | 28.897 | 202,234 | -348 | 0.02% | 5,843,907 |
| 2008-05-02 | 2008-04-29 | 29.241 | 202,582 | -32,203 | 0.02% | 5,923,791 |
| 2008-04-29 | 2008-04-25 | 28.495 | 234,785 | +871 | 0.02% | 6,690,108 |
| 2008-04-24 | 2008-04-22 | 28.724 | 233,914 | +14,273 | 0.02% | 6,719,042 |
| 2008-04-23 | 2008-04-21 | 28.610 | 219,641 | +13,926 | 0.02% | 6,283,822 |
| 2008-04-22 | 2008-04-18 | 29.127 | 205,715 | +1,392 | 0.02% | 5,991,769 |
| 2008-04-21 | 2008-04-17 | 28.782 | 204,323 | +1,741 | 0.02% | 5,880,796 |
| 2008-04-16 | 2008-04-14 | 28.092 | 202,582 | +1,741 | 0.02% | 5,691,029 |
| 2008-04-14 | 2008-04-10 | 28.437 | 200,841 | -1,741 | 0.02% | 5,711,349 |
| 2008-04-11 | 2008-04-09 | 28.092 | 202,582 | +2,611 | 0.02% | 5,691,029 |
| 2008-04-09 | 2008-04-07 | 28.437 | 199,971 | -1,741 | 0.02% | 5,686,609 |
| 2008-04-08 | 2008-04-03 | 28.380 | 201,712 | -2,785 | 0.02% | 5,724,530 |
| 2008-04-07 | 2008-04-02 | 28.437 | 204,497 | +1,741 | 0.02% | 5,815,315 |
| 2008-04-03 | 2008-04-01 | 28.322 | 202,756 | +2,785 | 0.02% | 5,742,510 |
| 2008-04-02 | 2008-03-31 | 28.150 | 199,971 | -1,741 | 0.02% | 5,629,168 |
| 2008-04-01 | 2008-03-28 | 28.322 | 201,712 | -1,636 | 0.02% | 5,712,941 |
| 2008-03-31 | 2008-03-27 | 28.437 | 203,348 | -4,352 | 0.02% | 5,782,641 |
| 2008-03-28 | 2008-03-26 | 28.265 | 207,700 | +1,567 | 0.02% | 5,870,603 |
| 2008-03-27 | 2008-03-25 | 28.265 | 206,133 | -1,915 | 0.02% | 5,826,312 |
| 2008-03-20 | 2008-03-18 | 28.380 | 208,048 | -2,611 | 0.02% | 5,904,343 |
| 2008-03-18 | 2008-03-14 | 27.748 | 210,659 | +1,741 | 0.02% | 5,845,320 |
| 2008-03-14 | 2008-03-12 | 27.805 | 208,918 | +1,044 | 0.02% | 5,809,013 |
| 2008-03-13 | 2008-03-11 | 27.920 | 207,874 | -2,019 | 0.02% | 5,803,868 |
| 2008-03-12 | 2008-03-10 | 26.829 | 209,893 | -8,181 | 0.02% | 5,631,135 |
| 2008-03-11 | 2008-03-07 | 25.852 | 218,074 | -8,704 | 0.02% | 5,637,642 |
| 2008-03-10 | 2008-03-06 | 26.139 | 226,778 | -13,925 | 0.02% | 5,927,799 |
| 2008-03-07 | 2008-03-05 | 25.909 | 240,703 | +2,785 | 0.02% | 6,236,475 |
| 2008-03-06 | 2008-03-04 | 25.565 | 237,918 | +870 | 0.02% | 6,082,308 |
| 2008-02-29 | 2008-02-27 | 25.680 | 237,048 | -696 | 0.02% | 6,087,303 |
| 2008-02-21 | 2008-02-19 | 25.450 | 237,744 | -35 | 0.02% | 6,050,544 |
| 2008-02-20 | 2008-02-18 | 25.450 | 237,779 | +2,437 | 0.02% | 6,051,435 |
| 2008-02-12 | 2008-02-06 | 25.565 | 235,342 | +871 | 0.02% | 6,016,454 |
| 2008-01-25 | 2008-01-23 | 25.507 | 234,471 | -871 | 0.02% | 5,980,717 |
| 2008-01-24 | 2008-01-22 | 24.875 | 235,342 | +10,444 | 0.02% | 5,854,212 |
| 2008-01-22 | 2008-01-18 | 25.680 | 224,898 | +10,445 | 0.02% | 5,775,296 |
| 2008-01-21 | 2008-01-17 | 25.795 | 214,453 | -3,656 | 0.02% | 5,531,712 |
| 2008-01-14 | 2008-01-10 | 26.369 | 218,109 | -1,741 | 0.02% | 5,751,318 |
| 2008-01-10 | 2008-01-08 | 26.197 | 219,850 | -313 | 0.02% | 5,759,336 |
| 2007-12-28 | 2007-12-24 | 26.656 | 220,163 | -696 | 0.02% | 5,868,721 |
| 2007-12-20 | 2007-12-18 | 26.369 | 220,859 | -348 | 0.02% | 5,823,833 |
| 2007-12-13 | 2007-12-11 | 26.829 | 221,207 | -697 | 0.02% | 5,934,674 |
| 2007-12-12 | 2007-12-10 | 26.426 | 221,904 | -183 | 0.02% | 5,864,137 |
| 2007-12-11 | 2007-12-07 | 26.484 | 222,087 | +870 | 0.02% | 5,881,731 |
| 2007-11-22 | 2007-11-20 | 27.231 | 221,217 | -1,741 | 0.02% | 6,023,903 |
| 2007-11-19 | 2007-11-15 | 27.690 | 222,958 | -3,481 | 0.02% | 6,173,781 |
| 2007-11-15 | 2007-11-13 | 27.231 | 226,439 | -2,611 | 0.02% | 6,166,102 |
| 2007-11-12 | 2007-11-08 | 27.461 | 229,050 | +7,833 | 0.02% | 6,289,836 |
| 2007-11-08 | 2007-11-06 | 28.035 | 221,217 | +870 | 0.02% | 6,201,824 |
| 2007-11-02 | 2007-10-31 | 28.610 | 220,347 | +3,482 | 0.02% | 6,304,020 |
| 2007-11-01 | 2007-10-30 | 28.839 | 216,865 | +696 | 0.02% | 6,254,237 |
| 2007-10-26 | 2007-10-24 | 28.380 | 216,169 | +870 | 0.02% | 6,134,815 |
| 2007-10-24 | 2007-10-22 | 28.207 | 215,299 | +871 | 0.02% | 6,073,019 |
| 2007-10-23 | 2007-10-18 | 28.897 | 214,428 | -1,149 | 0.02% | 6,196,274 |
| 2007-10-22 | 2007-10-17 | 29.299 | 215,577 | -871 | 0.02% | 6,316,169 |
| 2007-10-18 | 2007-10-16 | 29.012 | 216,448 | +1,741 | 0.02% | 6,279,515 |
| 2007-10-17 | 2007-10-15 | 29.184 | 214,707 | -1,741 | 0.02% | 6,266,009 |
| 2007-10-16 | 2007-10-12 | 29.299 | 216,448 | +1,741 | 0.02% | 6,341,688 |
| 2007-10-15 | 2007-10-11 | 29.414 | 214,707 | -3,481 | 0.02% | 6,315,348 |
| 2007-10-12 | 2007-10-10 | 29.012 | 218,188 | -5,048 | 0.02% | 6,329,995 |
| 2007-10-10 | 2007-10-08 | 29.012 | 223,236 | -3,482 | 0.02% | 6,476,446 |
| 2007-10-09 | 2007-10-05 | 29.069 | 226,718 | +1,045 | 0.02% | 6,590,489 |
| 2007-10-04 | 2007-10-02 | 29.184 | 225,673 | -8,658 | 0.02% | 6,586,041 |
| 2007-10-02 | 2007-09-27 | 29.356 | 234,331 | -1,218 | 0.02% | 6,879,102 |
| 2007-09-25 | 2007-09-21 | 28.667 | 235,549 | -2,785 | 0.02% | 6,752,474 |
| 2007-09-24 | 2007-09-20 | 28.954 | 238,334 | +1,740 | 0.02% | 6,900,772 |
| 2007-09-21 | 2007-09-19 | 29.562 | 236,594 | +6,393 | 0.02% | 6,994,253 |
| 2007-09-20 | 2007-09-18 | 28.224 | 230,201 | +2,946 | 0.02% | 6,497,149 |
| 2007-09-18 | 2007-09-14 | 28.340 | 227,255 | -8,936 | 0.02% | 6,440,451 |
| 2007-09-14 | 2007-09-12 | 28.049 | 236,191 | -10,311 | 0.02% | 6,624,975 |
| 2007-09-10 | 2007-09-06 | 27.700 | 246,502 | +3,437 | 0.02% | 6,828,122 |
| 2007-09-05 | 2007-09-03 | 27.584 | 243,065 | -24,057 | 0.02% | 6,704,628 |
| 2007-09-03 | 2007-08-30 | 27.525 | 267,122 | +16,665 | 0.02% | 7,352,663 |
| 2007-08-30 | 2007-08-28 | 27.642 | 250,457 | -343 | 0.02% | 6,923,101 |
| 2007-08-27 | 2007-08-23 | 27.525 | 250,800 | -69 | 0.02% | 6,903,392 |
| 2007-08-23 | 2007-08-21 | 26.944 | 250,869 | +13,747 | 0.02% | 6,759,302 |
| 2007-08-21 | 2007-08-17 | 26.769 | 237,122 | -1,718 | 0.02% | 6,347,513 |
| 2007-08-20 | 2007-08-16 | 27.118 | 238,840 | -1,856 | 0.02% | 6,476,895 |
| 2007-08-16 | 2007-08-14 | 27.584 | 240,696 | -8,592 | 0.02% | 6,639,282 |
| 2007-08-14 | 2007-08-10 | 27.235 | 249,288 | +8,592 | 0.02% | 6,789,239 |
| 2007-08-10 | 2007-08-08 | 27.584 | 240,696 | -481 | 0.02% | 6,639,282 |
| 2007-08-09 | 2007-08-07 | 27.293 | 241,177 | -1,719 | 0.02% | 6,582,375 |
| 2007-08-07 | 2007-08-03 | 27.467 | 242,896 | -1,863 | 0.02% | 6,671,696 |
| 2007-08-01 | 2007-07-30 | 27.875 | 244,759 | +3,436 | 0.02% | 6,822,571 |
| 2007-07-31 | 2007-07-27 | 27.816 | 241,323 | +15,466 | 0.02% | 6,712,750 |
| 2007-07-25 | 2007-07-23 | 28.573 | 225,857 | -103 | 0.02% | 6,453,405 |
| 2007-07-20 | 2007-07-18 | 28.282 | 225,960 | -2,406 | 0.02% | 6,390,601 |
| 2007-07-19 | 2007-07-17 | 28.282 | 228,366 | +5,155 | 0.02% | 6,458,648 |
| 2007-07-17 | 2007-07-13 | 28.457 | 223,211 | -1,031 | 0.02% | 6,351,822 |
| 2007-07-12 | 2007-07-10 | 28.689 | 224,242 | -8,592 | 0.02% | 6,433,359 |
| 2007-07-06 | 2007-07-04 | 27.875 | 232,834 | -343 | 0.02% | 6,490,166 |
| 2007-07-03 | 2007-06-28 | 28.107 | 233,177 | -1,375 | 0.02% | 6,554,004 |
| 2007-06-26 | 2007-06-22 | 28.107 | 234,552 | 0.02% | 6,592,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy