History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 -565
2015-08-24 2015-08-20 10.895 565 +10 0.00% 6,156
2015-05-11 2015-05-07 13.049 555 +14 0.00% 7,242
2015-01-28 2015-01-26 12.829 541 -20,501 0.00% 6,941
2015-01-27 2015-01-23 13.000 21,042 -139,402 0.00% 273,542
2015-01-23 2015-01-21 12.805 160,444 -1,640 0.01% 2,054,436
2015-01-19 2015-01-15 13.146 162,084 -20,500 0.01% 2,130,780
2015-01-05 2014-12-31 12.927 182,584 -164 0.01% 2,360,197
2015-01-02 2014-12-29 12.829 182,748 -82 0.01% 2,344,489
2014-12-23 2014-12-19 13.244 182,830 -820 0.01% 2,421,347
2014-12-19 2014-12-17 13.097 183,650 -41,001 0.01% 2,405,332
2014-12-18 2014-12-16 13.000 224,651 -164 0.01% 2,920,420
2014-12-16 2014-12-12 13.268 224,815 -656 0.01% 2,982,867
2014-12-12 2014-12-10 12.780 225,471 -820 0.01% 2,881,587
2014-12-11 2014-12-09 12.585 226,291 -103,649 0.01% 2,847,913
2014-12-09 2014-12-05 12.439 329,940 -2,460 0.01% 4,104,071
2014-12-08 2014-12-04 12.512 332,400 -246 0.01% 4,158,992
2014-12-05 2014-12-03 12.561 332,646 -410 0.01% 4,178,297
2014-12-03 2014-12-01 12.390 333,056 -27,389 0.01% 4,126,584
2014-12-02 2014-11-28 12.683 360,445 -410 0.01% 4,571,430
2014-11-27 2014-11-25 12.488 360,855 -984 0.01% 4,506,221
2014-11-24 2014-11-20 12.683 361,839 -38,950 0.01% 4,589,110
2014-11-19 2014-11-17 12.585 400,789 -878 0.01% 5,044,002
2014-11-18 2014-11-14 12.634 401,667 -21,074 0.01% 5,074,645
2014-11-17 2014-11-13 12.366 422,741 -62,075 0.01% 5,227,476
2014-11-14 2014-11-12 12.244 484,816 -574 0.02% 5,935,952
2014-11-13 2014-11-11 12.317 485,390 -2,752 0.02% 5,978,496
2014-11-11 2014-11-07 11.975 488,142 -820 0.02% 5,845,712
2014-11-10 2014-11-06 11.853 488,962 -8,938 0.02% 5,795,903
2014-11-05 2014-11-03 12.097 497,900 -1,640 0.02% 6,023,287
2014-11-04 2014-10-31 12.024 499,540 -1,804 0.02% 6,006,576
2014-11-03 2014-10-30 11.951 501,344 -2,706 0.02% 5,991,584
2014-10-31 2014-10-29 11.951 504,050 -820 0.02% 6,023,924
2014-10-30 2014-10-28 11.927 504,870 -410 0.02% 6,021,410
2014-10-28 2014-10-24 11.853 505,280 -574 0.02% 5,989,328
2014-10-27 2014-10-23 11.951 505,854 -3,690 0.02% 6,045,483
2014-10-24 2014-10-22 11.927 509,544 -7,356 0.02% 6,077,155
2014-10-23 2014-10-21 11.683 516,900 -8,364 0.02% 6,038,816
2014-10-22 2014-10-20 11.683 525,264 -1,709 0.02% 6,136,531
2014-10-21 2014-10-17 11.707 526,973 +8,200 0.02% 6,169,349
2014-10-20 2014-10-16 11.878 518,773 -583 0.02% 6,161,920
2014-10-17 2014-10-15 12.049 519,356 -3,526 0.02% 6,257,514
2014-10-15 2014-10-13 12.073 522,882 -328 0.02% 6,312,751
2014-10-14 2014-10-10 12.097 523,210 -12,301 0.02% 6,329,472
2014-10-13 2014-10-09 12.195 535,511 -3,162 0.02% 6,530,526
2014-10-10 2014-10-08 12.049 538,673 -164 0.02% 6,490,257
2014-10-09 2014-10-07 12.341 538,837 -984 0.02% 6,649,939
2014-10-08 2014-10-06 12.049 539,821 -1,804 0.02% 6,504,089
2014-10-07 2014-10-03 12.244 541,625 -8,200 0.02% 6,631,506
2014-10-06 2014-09-30 11.902 549,825 -32,801 0.02% 6,544,162
2014-10-03 2014-09-29 12.024 582,626 -761 0.02% 7,005,619
2014-09-30 2014-09-26 12.366 583,387 +82 0.02% 7,213,972
2014-09-29 2014-09-25 12.439 583,305 -338 0.02% 7,255,638
2014-09-24 2014-09-22 12.219 583,643 -175 0.02% 7,131,728
2014-09-23 2014-09-19 12.219 583,818 -1,640 0.02% 7,133,866
2014-09-19 2014-09-17 12.000 585,458 -6,441 0.02% 7,025,393
2014-09-18 2014-09-16 11.975 591,899 -820 0.02% 7,088,247
2014-09-17 2014-09-15 12.000 592,719 -15,121 0.02% 7,112,523
2014-09-16 2014-09-12 12.171 607,840 -820 0.02% 7,397,749
2014-09-15 2014-09-11 12.488 608,660 -4,732 0.02% 7,600,715
2014-09-12 2014-09-10 12.171 613,392 -902 0.02% 7,465,320
2014-09-11 2014-09-08 11.975 614,294 -328 0.02% 7,356,437
2014-09-04 2014-09-02 12.171 614,622 -164 0.02% 7,480,289
2014-08-25 2014-08-21 12.414 614,786 +8,426 0.02% 7,631,871
2014-08-08 2014-08-06 11.870 606,360 -40,439 0.02% 7,197,391
2014-08-06 2014-08-04 11.697 646,799 -8,088 0.02% 7,565,433
2014-07-23 2014-07-21 12.018 654,887 -8,087 0.02% 7,870,566
2014-07-22 2014-07-18 11.919 662,974 -8,664 0.02% 7,902,179
2014-07-21 2014-07-17 11.845 671,638 -12,131 0.02% 7,955,621
2014-07-07 2014-07-03 11.746 683,769 +566 0.02% 8,031,679
2014-07-03 2014-06-30 11.425 683,203 -404 0.02% 7,805,398
2014-05-30 2014-05-28 10.609 683,607 -34 0.02% 7,252,155
2014-05-21 2014-05-19 10.856 683,641 -67,533 0.02% 7,421,572
2014-05-15 2014-05-13 10.213 751,174 -171 0.03% 7,671,741
2014-05-14 2014-05-12 10.040 751,345 -404 0.03% 7,543,428
2014-05-12 2014-05-08 10.716 751,749 +24,908 0.03% 8,056,082
2014-04-30 2014-04-28 10.512 726,841 -2,346 0.03% 7,640,438
2014-03-28 2014-03-26 9.617 729,187 -1,988 0.03% 7,012,353
2014-03-14 2014-03-12 9.591 731,175 -391 0.03% 7,012,770
2014-03-07 2014-03-05 9.642 731,566 -11,730 0.03% 7,053,942
2014-03-04 2014-02-28 9.438 743,296 +3,910 0.03% 7,014,960
2014-02-28 2014-02-26 9.003 739,386 +782 0.03% 6,656,576
2014-01-13 2014-01-09 9.028 738,604 -7,819 0.03% 6,668,427
2013-12-11 2013-12-09 8.645 746,423 +78 0.03% 6,452,659
2013-10-21 2013-10-17 9.335 746,345 -3,910 0.03% 6,967,380
2013-10-07 2013-10-03 8.696 750,255 +7,820 0.03% 6,524,163
2013-09-10 2013-09-06 9.090 742,435 +13,393 0.03% 6,748,806
2013-07-09 2013-07-05 9.403 729,042 -7,679 0.03% 6,854,927
2013-05-14 2013-05-10 11.223 736,721 +23,768 0.03% 8,268,455
2013-04-08 2013-04-03 10.201 712,953 -3,715 0.03% 7,272,528
2013-03-22 2013-03-20 9.662 716,668 +3,715 0.03% 6,924,649
2013-02-22 2013-02-20 9.958 712,953 +3,716 0.03% 7,099,829
2013-02-18 2013-02-14 10.066 709,237 -3,716 0.03% 7,139,179
2013-02-15 2013-02-08 9.824 712,953 +3,716 0.03% 7,003,886
2013-02-14 2013-02-07 9.958 709,237 -3,716 0.03% 7,062,824
2013-02-05 2013-02-01 9.528 712,953 -18,577 0.03% 6,792,810
2013-01-30 2013-01-28 8.774 731,530 -223 0.03% 6,418,522
2013-01-29 2013-01-25 8.828 731,753 +223 0.03% 6,459,868
2013-01-25 2013-01-23 8.963 731,530 -6,762 0.03% 6,556,343
2013-01-11 2013-01-09 9.124 738,292 -149 0.03% 6,736,171
2012-12-14 2012-12-12 9.124 738,441 -3,715 0.03% 6,737,531
2012-12-03 2012-11-29 8.666 742,156 -164 0.03% 6,431,857
2012-11-30 2012-11-28 8.640 742,320 +164 0.03% 6,413,299
2012-11-27 2012-11-23 8.586 742,156 -74,310 0.03% 6,371,932
2012-11-15 2012-11-13 8.128 816,466 +3,716 0.03% 6,636,366
2012-10-29 2012-10-25 8.559 812,750 -11,147 0.03% 6,956,157
2012-10-09 2012-10-05 8.424 823,897 +11,147 0.03% 6,940,688
2012-09-26 2012-09-24 8.532 812,750 +74 0.03% 6,934,282
2012-09-13 2012-09-11 8.317 812,676 +646 0.03% 6,758,669
2012-09-12 2012-09-10 8.575 812,030 -15,508 0.03% 6,963,299
2012-09-11 2012-09-07 8.603 827,538 +21,868 0.03% 7,118,954
2012-08-24 2012-08-22 8.082 805,670 +7,300 0.03% 6,511,452
2012-08-21 2012-08-17 8.137 798,370 -7,300 0.03% 6,496,198
2012-08-17 2012-08-15 7.945 805,670 +3,650 0.03% 6,401,088
2012-08-15 2012-08-13 8.027 802,020 +3,650 0.03% 6,438,007
2012-06-15 2012-06-13 8.027 798,370 -3,650 0.03% 6,408,707
2012-06-13 2012-06-11 7.945 802,020 -3,650 0.03% 6,372,089
2012-05-30 2012-05-28 8.027 805,670 +3,650 0.03% 6,467,306
2012-05-25 2012-05-23 7.671 802,020 -3,650 0.03% 6,152,361
2012-05-09 2012-05-07 7.644 805,670 -803 0.03% 6,158,288
2012-05-07 2012-05-03 8.327 806,473 +29,077 0.03% 6,715,890
2012-03-28 2012-03-26 7.930 777,396 -211 0.03% 6,164,425
2012-03-15 2012-03-13 9.094 777,607 +31,496 0.03% 7,071,337
2012-03-13 2012-03-09 9.094 746,111 -135 0.03% 6,784,922
2012-02-15 2012-02-13 7.998 746,246 -5,739 0.03% 5,968,275
2012-01-16 2012-01-12 6.872 751,985 +5,739 0.03% 5,167,734
2012-01-13 2012-01-11 6.931 746,246 +3,376 0.03% 5,172,505
2011-12-23 2011-12-21 8.253 742,870 +28,277 0.03% 6,130,625
2011-12-01 2011-11-29 8.715 714,593 +650 0.03% 6,227,336
2011-11-18 2011-11-16 9.515 713,943 -1,429 0.03% 6,793,274
2011-10-10 2011-10-06 8.129 715,372 -3,248 0.03% 5,815,579
2011-09-16 2011-09-14 10.223 718,620 -3,247 0.03% 7,346,737
2011-09-14 2011-09-09 10.947 721,867 +11,187 0.03% 7,902,515
2011-09-09 2011-09-07 10.979 710,680 +3,197 0.03% 7,802,276
2011-09-05 2011-09-01 10.853 707,483 +3,197 0.03% 7,678,663
2011-07-12 2011-07-08 10.822 704,286 -1,616 0.03% 7,621,935
2011-07-11 2011-07-07 10.916 705,902 -19,182 0.03% 7,705,662
2011-07-07 2011-07-05 10.635 725,084 -5,116 0.03% 7,710,940
2011-06-21 2011-06-17 10.103 730,200 -3,197 0.03% 7,377,079
2011-06-20 2011-06-16 9.884 733,397 +3,197 0.03% 7,248,803
2011-06-10 2011-06-08 10.056 730,200 +23,872 0.03% 7,343,070
2011-06-01 2011-05-30 9.507 706,328 +15,463 0.03% 6,714,740
2011-05-25 2011-05-23 9.539 690,865 +3,093 0.03% 6,590,080
2011-05-19 2011-05-17 9.571 687,772 +3,092 0.03% 6,582,815
2011-04-07 2011-04-04 10.671 684,680 -6,185 0.03% 7,305,956
2011-03-30 2011-03-28 10.671 690,865 +2,474 0.03% 7,371,954
2011-03-23 2011-03-21 11.091 688,391 -3,092 0.03% 7,634,925
2011-03-22 2011-03-18 10.606 691,483 +3,092 0.03% 7,333,830
2011-03-21 2011-03-17 10.056 688,391 -3,092 0.03% 6,922,629
2011-03-18 2011-03-16 10.574 691,483 -3,093 0.03% 7,311,470
2011-03-04 2011-03-02 11.091 694,576 -6,185 0.03% 7,703,523
2011-03-01 2011-02-25 10.832 700,761 -6,185 0.03% 7,590,846
2011-02-22 2011-02-18 11.447 706,946 -3,093 0.03% 8,092,169
2011-02-21 2011-02-17 11.608 710,039 -9,896 0.03% 8,242,370
2011-02-18 2011-02-16 11.414 719,935 +12,989 0.03% 8,217,571
2011-02-16 2011-02-14 12.158 706,946 -4,330 0.03% 8,595,073
2011-02-08 2011-02-02 11.802 711,276 +2,474 0.03% 8,394,725
2011-02-07 2011-01-31 11.899 708,802 -3,093 0.03% 8,434,284
2011-01-25 2011-01-21 11.188 711,895 +1,547 0.03% 7,964,665
2011-01-21 2011-01-19 11.414 710,348 +3,092 0.03% 8,108,142
2011-01-19 2011-01-17 11.576 707,256 -618 0.03% 8,187,195
2011-01-18 2011-01-14 11.382 707,874 -1,547 0.03% 8,057,013
2011-01-17 2011-01-13 11.608 709,421 +1,547 0.03% 8,235,196
2011-01-14 2011-01-12 12.093 707,874 -6,185 0.03% 8,560,577
2011-01-04 2010-12-31 11.123 714,059 +6,185 0.03% 7,942,697
2011-01-03 2010-12-29 10.962 707,874 -2,474 0.03% 7,759,453
2010-12-29 2010-12-24 10.380 710,348 +4,639 0.03% 7,373,126
2010-12-22 2010-12-20 10.218 705,709 +3,092 0.03% 7,210,879
2010-12-16 2010-12-14 10.541 702,617 -3,092 0.03% 7,406,478
2010-12-15 2010-12-13 10.380 705,709 -16,479 0.03% 7,324,975
2010-11-25 2010-11-23 9.701 722,188 +3,711 0.03% 7,005,627
2010-11-15 2010-11-11 10.056 718,477 -7,732 0.03% 7,225,181
2010-11-09 2010-11-05 9.668 726,209 +3,093 0.03% 7,021,150
2010-11-08 2010-11-04 9.636 723,116 +6,185 0.03% 6,967,865
2010-11-04 2010-11-02 9.604 716,931 -3,093 0.03% 6,885,084
2010-10-28 2010-10-26 9.765 720,024 +3,137 0.03% 7,031,199
2010-10-27 2010-10-25 9.798 716,887 +15,463 0.03% 7,023,746
2010-10-21 2010-10-19 9.151 701,424 -12,370 0.03% 6,418,633
2010-10-20 2010-10-18 8.828 713,794 -3,093 0.03% 6,301,022
2010-10-14 2010-10-12 9.054 716,887 +3,093 0.03% 6,490,590
2010-10-11 2010-10-07 9.183 713,794 +3,093 0.03% 6,554,909
2010-10-06 2010-10-04 9.183 710,701 -24,741 0.03% 6,526,506
2010-09-29 2010-09-27 9.151 735,442 -6,186 0.03% 6,729,927
2010-09-14 2010-09-10 8.897 741,628 +13,855 0.03% 6,598,045
2010-09-02 2010-08-31 8.369 727,773 -7,587 0.03% 6,091,091
2010-08-26 2010-08-24 8.534 735,360 -18,209 0.04% 6,275,743
2010-08-25 2010-08-23 9.457 753,569 -4,552 0.04% 7,126,402
2010-08-18 2010-08-16 8.996 758,121 -6,070 0.04% 6,819,720
2010-08-17 2010-08-13 9.193 764,191 -4,552 0.04% 7,025,407
2010-08-12 2010-08-10 8.798 768,743 +9,104 0.04% 6,763,287
2010-08-11 2010-08-09 9.061 759,639 +15,174 0.04% 6,883,437
2010-08-10 2010-08-06 8.666 744,465 +9,105 0.04% 6,451,570
2010-08-09 2010-08-05 8.304 735,360 +6,070 0.04% 6,106,129
2010-07-19 2010-07-15 7.678 729,290 -511 0.04% 5,599,143
2010-07-16 2010-07-14 7.809 729,801 +511 0.04% 5,699,256
2010-07-06 2010-07-02 7.546 729,290 -365 0.04% 5,503,021
2010-06-14 2010-06-10 7.084 729,655 -60 0.04% 5,169,177
2010-05-12 2010-05-10 8.079 729,715 +42,196 0.04% 5,895,214
2010-05-10 2010-05-06 7.939 687,519 -2,859 0.04% 5,458,143
2010-05-07 2010-05-05 8.114 690,378 -4,289 0.04% 5,601,563
2010-05-05 2010-05-03 8.254 694,667 +5,719 0.04% 5,733,542
2010-04-23 2010-04-21 8.359 688,948 -2,860 0.04% 5,758,623
2010-04-21 2010-04-19 7.974 691,808 -11,437 0.04% 5,516,387
2010-03-26 2010-03-24 8.044 703,245 -5,719 0.04% 5,656,774
2010-03-25 2010-03-23 8.079 708,964 +11,438 0.04% 5,727,571
2010-03-12 2010-03-10 8.079 697,526 -572 0.04% 5,635,166
2010-03-05 2010-03-03 7.694 698,098 -286 0.04% 5,371,226
2010-01-26 2010-01-22 7.659 698,384 -4,575 0.04% 5,349,001
2010-01-22 2010-01-20 8.079 702,959 +5,719 0.04% 5,679,058
2010-01-13 2010-01-11 7.100 697,240 -2,860 0.04% 4,950,085
2010-01-11 2010-01-07 6.855 700,100 +11,438 0.04% 4,798,997
2010-01-07 2010-01-05 6.820 688,662 -1,144 0.04% 4,696,508
2009-12-10 2009-12-08 6.750 689,806 -5,719 0.04% 4,656,060
2009-12-03 2009-12-01 6.540 695,525 +2,860 0.04% 4,548,714
2009-12-01 2009-11-27 6.470 692,665 +5,718 0.04% 4,481,561
2009-11-18 2009-11-16 6.855 686,947 -5,718 0.04% 4,708,837
2009-11-02 2009-10-29 6.715 692,665 +5,718 0.04% 4,651,133
2009-10-15 2009-10-13 6.925 686,947 -286 0.04% 4,756,886
2009-09-21 2009-09-17 7.204 687,233 +4,575 0.04% 4,951,144
2009-09-08 2009-09-04 7.100 682,658 +57 0.04% 4,846,559
2009-08-25 2009-08-21 7.169 682,601 +572 0.04% 4,893,900
2009-08-24 2009-08-20 7.449 682,029 +5,719 0.04% 5,080,621
2009-08-20 2009-08-18 7.449 676,310 -28,593 0.03% 5,038,018
2009-08-19 2009-08-17 7.449 704,903 -2,860 0.04% 5,251,015
2009-07-16 2009-07-14 7.204 707,763 -572 0.04% 5,099,051
2009-07-07 2009-07-03 6.960 708,335 -286 0.04% 4,929,764
2009-07-02 2009-06-29 7.169 708,621 +572 0.04% 5,080,450
2009-06-22 2009-06-18 7.309 708,049 -2,001 0.04% 5,175,400
2009-06-19 2009-06-17 7.414 710,050 -572 0.04% 5,264,524
2009-06-12 2009-06-10 7.729 710,622 -2,859 0.04% 5,492,439
2009-06-01 2009-05-27 8.044 713,481 -14,297 0.04% 5,739,110
2009-05-26 2009-05-22 8.114 727,778 -1,430 0.04% 5,905,018
2009-05-25 2009-05-21 7.799 729,208 -11,437 0.04% 5,687,097
2009-05-22 2009-05-20 7.624 740,645 +5,718 0.04% 5,646,781
2009-05-13 2009-05-11 7.309 734,927 -2,859 0.04% 5,371,862
2009-05-12 2009-05-08 7.344 737,786 -11,437 0.04% 5,418,562
2009-05-11 2009-05-07 7.589 749,223 -14,297 0.04% 5,685,978
2009-05-08 2009-05-06 19.683 763,520 +74,343 0.04% 15,028,241
2009-05-07 2009-05-05 19.738 689,177 +251,387 0.04% 13,602,745
2009-05-05 2009-04-30 19.354 437,790 -14,592 0.04% 8,472,934
2009-05-04 2009-04-29 19.135 452,382 -912 0.04% 8,656,135
2009-04-27 2009-04-23 19.628 453,294 +131,323 0.04% 8,897,260
2009-04-14 2009-04-08 22.150 321,971 -1,459 0.03% 7,131,673
2009-04-09 2009-04-07 21.931 323,430 +1,824 0.03% 7,093,059
2009-04-07 2009-04-03 21.821 321,606 +1,459 0.03% 7,017,792
2009-04-02 2009-03-31 21.821 320,147 -6,931 0.03% 6,985,955
2009-03-26 2009-03-24 21.711 327,078 +1,459 0.03% 7,101,332
2009-03-24 2009-03-20 21.163 325,619 +1,824 0.03% 6,891,128
2009-03-19 2009-03-17 21.657 323,795 -1,824 0.03% 7,012,301
2009-03-18 2009-03-16 20.834 325,619 +5,472 0.03% 6,784,012
2009-03-04 2009-03-02 20.121 320,147 -912 0.03% 6,441,823
2009-02-12 2009-02-10 22.534 321,059 -110 0.03% 7,234,691
2009-02-10 2009-02-06 22.205 321,169 -1,459 0.03% 7,131,517
2009-02-05 2009-02-03 22.863 322,628 -1,970 0.03% 7,376,178
2009-02-03 2009-01-30 22.095 324,598 +1,824 0.03% 7,172,064
2009-01-21 2009-01-19 21.876 322,774 -1,824 0.03% 7,060,976
2009-01-15 2009-01-13 21.054 324,598 +9,120 0.03% 6,833,927
2009-01-13 2009-01-09 20.396 315,478 -1,824 0.03% 6,434,359
2009-01-07 2009-01-05 19.244 317,302 +1,824 0.03% 6,106,231
2009-01-05 2008-12-31 20.286 315,478 -21,887 0.03% 6,399,766
2009-01-02 2008-12-29 18.915 337,365 +9,119 0.03% 6,381,348
2008-12-30 2008-12-24 18.367 328,246 +12,768 0.03% 6,028,892
2008-12-23 2008-12-19 18.203 315,478 +1,720 0.03% 5,742,493
2008-12-02 2008-11-28 19.409 313,758 -365 0.03% 6,089,636
2008-11-11 2008-11-07 19.738 314,123 +365 0.03% 6,200,055
2008-11-10 2008-11-06 20.012 313,758 -438 0.03% 6,278,862
2008-11-07 2008-11-05 20.176 314,196 -182 0.03% 6,339,307
2008-11-06 2008-11-04 15.900 314,378 +182 0.03% 4,998,543
2008-10-30 2008-10-28 15.900 314,196 -729 0.03% 4,995,649
2008-10-29 2008-10-27 15.900 314,925 -37 0.03% 5,007,240
2008-10-28 2008-10-24 15.900 314,962 -182 0.03% 5,007,828
2008-10-10 2008-10-08 15.626 315,144 -7,296 0.03% 4,924,330
2008-10-09 2008-10-06 15.242 322,440 +7,661 0.03% 4,914,587
2008-10-06 2008-10-02 16.996 314,779 -37 0.03% 5,350,086
2008-09-26 2008-09-24 19.244 314,816 +2,736 0.03% 6,058,390
2008-09-24 2008-09-22 21.280 312,080 -2,736 0.03% 6,641,063
2008-09-23 2008-09-19 19.772 314,816 +7,037 0.03% 6,224,532
2008-09-19 2008-09-17 21.615 307,779 +1,791 0.03% 6,652,680
2008-09-11 2008-09-09 27.368 305,988 -1,970 0.03% 8,374,273
2008-09-09 2008-09-05 26.921 307,958 -143 0.03% 8,290,585
2008-09-08 2008-09-04 26.754 308,101 -3,581 0.03% 8,242,810
2008-09-03 2008-09-01 27.312 311,682 -358 0.03% 8,512,698
2008-08-27 2008-08-25 26.977 312,040 +1,791 0.03% 8,417,906
2008-08-21 2008-08-19 28.206 310,249 -1,791 0.03% 8,750,814
2008-08-11 2008-08-07 27.647 312,040 -1,790 0.03% 8,627,046
2008-07-18 2008-07-16 27.871 313,830 -1,432 0.03% 8,746,648
2008-07-15 2008-07-11 27.536 315,262 -1,791 0.03% 8,680,909
2008-06-20 2008-06-18 26.363 317,053 -143 0.03% 8,358,349
2008-06-19 2008-06-17 26.530 317,196 -39,747 0.03% 8,415,268
2008-06-18 2008-06-16 26.251 356,943 -1,791 0.03% 9,370,082
2008-06-12 2008-06-10 27.256 358,734 -1,074 0.03% 9,777,752
2008-06-06 2008-06-04 26.698 359,808 -895 0.03% 9,606,062
2008-06-05 2008-06-03 27.033 360,703 +1,790 0.03% 9,750,834
2008-06-04 2008-06-02 27.033 358,913 +2,686 0.03% 9,702,445
2008-06-03 2008-05-30 27.368 356,227 -1,791 0.03% 9,749,213
2008-06-02 2008-05-29 28.485 358,018 +1,254 0.03% 10,198,157
2008-05-22 2008-05-20 27.805 356,764 +9,910 0.03% 9,919,905
2008-05-21 2008-05-19 27.978 346,854 +3,342 0.03% 9,704,134
2008-05-15 2008-05-13 28.150 343,512 +8,703 0.03% 9,669,836
2008-04-14 2008-04-10 28.437 334,809 -3,481 0.03% 9,521,019
2008-04-01 2008-03-28 28.322 338,290 -10,444 0.03% 9,581,140
2008-03-26 2008-03-20 27.920 348,734 +10,444 0.03% 9,736,697
2008-03-20 2008-03-18 28.380 338,290 -870 0.03% 9,600,575
2008-03-19 2008-03-17 27.173 339,160 -1,741 0.03% 9,216,094
2008-03-17 2008-03-13 27.748 340,901 -1,741 0.03% 9,459,246
2008-03-13 2008-03-11 27.920 342,642 +871 0.03% 9,566,608
2008-02-20 2008-02-18 25.450 341,771 -1,741 0.03% 8,698,013
2008-01-24 2008-01-22 24.875 343,512 -557 0.03% 8,544,978
2008-01-11 2008-01-09 26.312 344,069 -348 0.03% 9,052,992
2008-01-03 2007-12-31 26.599 344,417 -348 0.03% 9,161,080
2007-12-05 2007-12-03 26.656 344,765 +1,740 0.03% 9,190,143
2007-11-14 2007-11-12 27.346 343,025 -133 0.03% 9,380,238
2007-11-02 2007-10-31 28.610 343,158 +1,914 0.03% 9,817,583
2007-10-31 2007-10-29 28.954 341,244 +1,741 0.03% 9,880,449
2007-10-30 2007-10-26 28.897 339,503 -1,741 0.03% 9,810,536
2007-10-23 2007-10-18 28.897 341,244 -1,044 0.03% 9,860,845
2007-10-18 2007-10-16 29.012 342,288 -70 0.03% 9,930,341
2007-10-17 2007-10-15 29.184 342,358 +70 0.03% 9,991,376
2007-10-09 2007-10-05 29.069 342,288 -174 0.03% 9,950,005
2007-10-05 2007-10-03 28.724 342,462 -1,393 0.03% 9,837,019
2007-10-02 2007-09-27 29.356 343,855 -1,740 0.03% 10,094,327
2007-09-21 2007-09-19 29.562 345,595 +7,136 0.03% 10,216,569
2007-09-20 2007-09-18 28.224 338,459 +4,331 0.03% 9,552,602
2007-09-19 2007-09-17 28.224 334,128 -3,437 0.03% 9,430,365
2007-09-18 2007-09-14 28.340 337,565 -687 0.03% 9,566,658
2007-09-11 2007-09-07 27.758 338,252 -2,131 0.03% 9,389,288
2007-08-30 2007-08-28 27.642 340,383 +5,155 0.03% 9,408,824
2007-07-30 2007-07-26 28.224 335,228 +344 0.03% 9,461,411
2007-07-18 2007-07-16 28.398 334,884 -297 0.03% 9,510,166
2007-07-17 2007-07-13 28.457 335,181 +81 0.03% 9,538,106
2007-07-13 2007-07-11 28.689 335,100 -3,437 0.03% 9,613,803
2007-07-09 2007-07-05 27.991 338,537 -343 0.03% 9,476,001
2007-06-28 2007-06-26 27.991 338,880 -1,031 0.03% 9,485,602
2007-06-26 2007-06-22 28.107 339,911 0.03% 9,554,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top