History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 17,714,222 | +0 | 0.23% | 98,313,932 |
| 2025-10-13 | 2025-10-09 | 5.450 | 17,714,222 | +0 | 0.23% | 96,542,510 |
| 2025-10-10 | 2025-10-08 | 5.440 | 17,714,222 | -128,000 | 0.23% | 96,365,368 |
| 2025-10-09 | 2025-10-06 | 5.410 | 17,842,222 | +38,000 | 0.23% | 96,526,421 |
| 2025-10-06 | 2025-10-02 | 5.380 | 17,804,222 | -14,000 | 0.23% | 95,786,714 |
| 2025-10-03 | 2025-09-30 | 5.330 | 17,818,222 | -6,200 | 0.23% | 94,971,123 |
| 2025-10-02 | 2025-09-29 | 5.270 | 17,824,422 | -69,000 | 0.23% | 93,934,704 |
| 2025-09-30 | 2025-09-26 | 5.200 | 17,893,422 | +29,000 | 0.23% | 93,045,794 |
| 2025-09-29 | 2025-09-25 | 5.230 | 17,864,422 | -30,000 | 0.23% | 93,430,927 |
| 2025-09-26 | 2025-09-24 | 5.310 | 17,894,422 | -165,000 | 0.23% | 95,019,381 |
| 2025-09-25 | 2025-09-23 | 5.280 | 18,059,422 | -7,000 | 0.23% | 95,353,748 |
| 2025-09-24 | 2025-09-22 | 5.300 | 18,066,422 | -5,000 | 0.23% | 95,752,037 |
| 2025-09-22 | 2025-09-18 | 5.340 | 18,071,422 | -111,755 | 0.23% | 96,501,393 |
| 2025-09-19 | 2025-09-17 | 5.390 | 18,183,177 | +16,000 | 0.23% | 98,007,324 |
| 2025-09-17 | 2025-09-15 | 5.330 | 18,167,177 | +22,000 | 0.23% | 96,831,053 |
| 2025-09-16 | 2025-09-12 | 5.400 | 18,145,177 | -3,624 | 0.23% | 97,983,956 |
| 2025-09-15 | 2025-09-11 | 5.400 | 18,148,801 | +14,000 | 0.23% | 98,003,525 |
| 2025-09-12 | 2025-09-10 | 5.300 | 18,134,801 | +4,000 | 0.23% | 96,114,445 |
| 2025-09-11 | 2025-09-09 | 5.220 | 18,130,801 | +7,000 | 0.23% | 94,642,781 |
| 2025-09-10 | 2025-09-08 | 5.230 | 18,123,801 | -20,000 | 0.23% | 94,787,479 |
| 2025-09-09 | 2025-09-05 | 5.200 | 18,143,801 | +11,000 | 0.23% | 94,347,765 |
| 2025-09-08 | 2025-09-04 | 5.220 | 18,132,801 | -66,000 | 0.23% | 94,653,221 |
| 2025-09-05 | 2025-09-03 | 5.230 | 18,198,801 | +3,000 | 0.24% | 95,179,729 |
| 2025-09-04 | 2025-09-02 | 5.240 | 18,195,801 | +18,000 | 0.24% | 95,345,997 |
| 2025-09-03 | 2025-09-01 | 5.240 | 18,177,801 | +36,000 | 0.23% | 95,251,677 |
| 2025-09-02 | 2025-08-29 | 5.260 | 18,141,801 | +55,000 | 0.23% | 95,425,873 |
| 2025-09-01 | 2025-08-28 | 5.270 | 18,086,801 | +12,000 | 0.23% | 95,317,441 |
| 2025-08-29 | 2025-08-27 | 5.280 | 18,074,801 | +53,000 | 0.23% | 95,434,949 |
| 2025-08-28 | 2025-08-26 | 5.330 | 18,021,801 | +157,624 | 0.23% | 96,056,199 |
| 2025-08-26 | 2025-08-22 | 5.300 | 17,864,177 | -18,000 | 0.23% | 94,680,138 |
| 2025-08-21 | 2025-08-19 | 5.390 | 17,882,177 | -18,000 | 0.23% | 96,384,934 |
| 2025-08-19 | 2025-08-15 | 5.380 | 17,900,177 | +95,000 | 0.23% | 96,302,952 |
| 2025-08-18 | 2025-08-14 | 5.639 | 17,805,177 | -4,906 | 0.23% | 100,411,475 |
| 2025-08-15 | 2025-08-13 | 5.629 | 17,810,083 | +292,476 | 0.23% | 100,257,844 |
| 2025-08-14 | 2025-08-12 | 5.609 | 17,517,607 | +36,347 | 0.23% | 98,254,775 |
| 2025-08-13 | 2025-08-11 | 5.629 | 17,481,260 | +105,113 | 0.23% | 98,406,809 |
| 2025-08-12 | 2025-08-08 | 5.639 | 17,376,147 | +7,859 | 0.23% | 97,991,980 |
| 2025-08-11 | 2025-08-07 | 5.639 | 17,368,288 | +9,824 | 0.23% | 97,947,660 |
| 2025-08-08 | 2025-08-06 | 5.619 | 17,358,464 | +19,450 | 0.23% | 97,538,856 |
| 2025-08-07 | 2025-08-05 | 5.507 | 17,339,014 | +39,295 | 0.23% | 95,488,033 |
| 2025-08-06 | 2025-08-04 | 5.426 | 17,299,719 | +110,025 | 0.23% | 93,862,808 |
| 2025-08-05 | 2025-08-01 | 5.721 | 17,189,694 | +40,277 | 0.23% | 98,340,350 |
| 2025-08-04 | 2025-07-31 | 5.731 | 17,149,417 | +3,929 | 0.23% | 98,284,502 |
| 2025-08-01 | 2025-07-30 | 5.721 | 17,145,488 | +5,894 | 0.23% | 98,087,452 |
| 2025-07-31 | 2025-07-29 | 5.711 | 17,139,594 | +80,554 | 0.23% | 97,879,260 |
| 2025-07-30 | 2025-07-28 | 5.741 | 17,059,040 | -8,841 | 0.22% | 97,940,198 |
| 2025-07-29 | 2025-07-25 | 5.741 | 17,067,881 | +55,012 | 0.22% | 97,990,957 |
| 2025-07-28 | 2025-07-24 | 5.782 | 17,012,869 | -27,506 | 0.22% | 98,367,850 |
| 2025-07-25 | 2025-07-23 | 5.782 | 17,040,375 | +53,048 | 0.22% | 98,526,889 |
| 2025-07-24 | 2025-07-22 | 5.874 | 16,987,327 | -61,975 | 0.22% | 99,776,473 |
| 2025-07-23 | 2025-07-21 | 5.853 | 17,049,302 | +75,642 | 0.22% | 99,793,381 |
| 2025-07-22 | 2025-07-18 | 5.853 | 16,973,660 | +53,047 | 0.22% | 99,350,631 |
| 2025-07-21 | 2025-07-17 | 5.802 | 16,920,613 | -11,788 | 0.22% | 98,178,917 |
| 2025-07-18 | 2025-07-16 | 5.833 | 16,932,401 | -54,030 | 0.22% | 98,764,405 |
| 2025-07-17 | 2025-07-15 | 5.711 | 16,986,431 | -23,577 | 0.22% | 97,004,591 |
| 2025-07-16 | 2025-07-14 | 5.670 | 17,010,008 | -786 | 0.22% | 96,446,617 |
| 2025-07-15 | 2025-07-11 | 5.589 | 17,010,794 | +30,454 | 0.22% | 95,065,780 |
| 2025-07-14 | 2025-07-10 | 5.650 | 16,980,340 | -223,980 | 0.22% | 95,932,696 |
| 2025-07-11 | 2025-07-09 | 5.680 | 17,204,320 | -74,659 | 0.23% | 97,723,497 |
| 2025-07-10 | 2025-07-08 | 5.660 | 17,278,979 | -20,863 | 0.23% | 97,795,789 |
| 2025-07-09 | 2025-07-07 | 5.650 | 17,299,842 | -93,324 | 0.23% | 97,737,766 |
| 2025-07-08 | 2025-07-04 | 5.558 | 17,393,166 | -983 | 0.23% | 96,671,525 |
| 2025-07-07 | 2025-07-03 | 5.538 | 17,394,149 | -111,989 | 0.23% | 96,322,861 |
| 2025-07-04 | 2025-07-02 | 5.456 | 17,506,138 | -174,861 | 0.23% | 95,517,385 |
| 2025-07-03 | 2025-06-30 | 5.426 | 17,680,999 | -48,195 | 0.23% | 95,931,513 |
| 2025-07-02 | 2025-06-27 | 5.365 | 17,729,194 | +185,667 | 0.23% | 95,110,156 |
| 2025-06-30 | 2025-06-26 | 5.395 | 17,543,527 | +4,912 | 0.23% | 94,649,880 |
| 2025-06-27 | 2025-06-25 | 5.385 | 17,538,615 | +6,876 | 0.23% | 94,444,844 |
| 2025-06-26 | 2025-06-24 | 5.354 | 17,531,739 | +25,345 | 0.23% | 93,872,423 |
| 2025-06-25 | 2025-06-23 | 5.375 | 17,506,394 | -240,679 | 0.23% | 94,093,128 |
| 2025-06-24 | 2025-06-20 | 5.242 | 17,747,073 | +11,788 | 0.23% | 93,038,190 |
| 2025-06-23 | 2025-06-19 | 5.212 | 17,735,285 | +80,554 | 0.23% | 92,434,782 |
| 2025-06-19 | 2025-06-17 | 5.314 | 17,654,731 | -8,841 | 0.23% | 93,812,108 |
| 2025-06-18 | 2025-06-16 | 5.273 | 17,663,572 | +37,330 | 0.23% | 93,139,860 |
| 2025-06-17 | 2025-06-13 | 5.273 | 17,626,242 | +34,775 | 0.23% | 92,943,019 |
| 2025-06-16 | 2025-06-12 | 5.283 | 17,591,467 | -22,594 | 0.23% | 92,938,723 |
| 2025-06-13 | 2025-06-11 | 5.304 | 17,614,061 | -46,691 | 0.23% | 93,416,697 |
| 2025-06-12 | 2025-06-10 | 5.232 | 17,660,752 | +34,908 | 0.23% | 92,405,878 |
| 2025-06-11 | 2025-06-09 | 5.283 | 17,625,844 | +28,292 | 0.23% | 93,120,343 |
| 2025-06-10 | 2025-06-06 | 5.293 | 17,597,552 | +7,859 | 0.23% | 93,150,006 |
| 2025-06-09 | 2025-06-05 | 5.334 | 17,589,693 | -10,806 | 0.23% | 93,824,624 |
| 2025-06-06 | 2025-06-04 | 5.283 | 17,600,499 | +35,365 | 0.23% | 92,986,441 |
| 2025-06-05 | 2025-06-03 | 5.416 | 17,565,134 | -7,977 | 0.23% | 95,124,062 |
| 2025-06-04 | 2025-06-02 | 5.385 | 17,573,111 | -152,990 | 0.23% | 94,630,604 |
| 2025-06-03 | 2025-05-30 | 5.314 | 17,726,101 | -80,553 | 0.23% | 94,191,347 |
| 2025-06-02 | 2025-05-29 | 5.283 | 17,806,654 | +21,612 | 0.23% | 94,075,593 |
| 2025-05-29 | 2025-05-27 | 5.232 | 17,785,042 | +30,453 | 0.23% | 93,056,197 |
| 2025-05-28 | 2025-05-26 | 5.192 | 17,754,589 | +14,735 | 0.23% | 92,173,926 |
| 2025-05-27 | 2025-05-23 | 5.171 | 17,739,854 | -67,783 | 0.23% | 91,736,262 |
| 2025-05-26 | 2025-05-22 | 5.080 | 17,807,637 | -34,383 | 0.23% | 90,455,323 |
| 2025-05-23 | 2025-05-21 | 5.059 | 17,842,020 | +111,990 | 0.23% | 90,266,727 |
| 2025-05-22 | 2025-05-20 | 5.100 | 17,730,030 | +31,436 | 0.23% | 90,422,078 |
| 2025-05-21 | 2025-05-19 | 5.141 | 17,698,594 | +66,800 | 0.23% | 90,982,409 |
| 2025-05-20 | 2025-05-16 | 5.732 | 17,631,794 | +301,411 | 0.23% | 101,064,777 |
| 2025-05-19 | 2025-05-15 | 5.710 | 17,330,383 | +960,427 | 0.23% | 98,964,353 |
| 2025-05-16 | 2025-05-14 | 5.732 | 16,369,956 | +212,011 | 0.23% | 93,831,969 |
| 2025-05-15 | 2025-05-13 | 5.775 | 16,157,945 | +88,338 | 0.22% | 93,311,790 |
| 2025-05-14 | 2025-05-12 | 5.796 | 16,069,607 | -62,708 | 0.22% | 93,147,270 |
| 2025-05-13 | 2025-05-09 | 5.861 | 16,132,315 | -13,948 | 0.22% | 94,551,692 |
| 2025-05-12 | 2025-05-08 | 5.753 | 16,146,263 | +211,081 | 0.22% | 92,897,048 |
| 2025-05-09 | 2025-05-07 | 5.721 | 15,935,182 | +62,794 | 0.22% | 91,168,492 |
| 2025-05-08 | 2025-05-06 | 5.764 | 15,872,388 | -243,452 | 0.22% | 91,492,010 |
| 2025-05-07 | 2025-05-02 | 5.581 | 16,115,840 | +80,899 | 0.22% | 89,949,015 |
| 2025-05-06 | 2025-04-30 | 5.560 | 16,034,941 | -60,442 | 0.22% | 89,152,601 |
| 2025-05-02 | 2025-04-29 | 5.463 | 16,095,383 | -29,756 | 0.22% | 87,930,823 |
| 2025-04-30 | 2025-04-28 | 5.452 | 16,125,139 | -13,948 | 0.22% | 87,919,971 |
| 2025-04-29 | 2025-04-25 | 5.399 | 16,139,087 | +27,896 | 0.22% | 87,128,209 |
| 2025-04-28 | 2025-04-24 | 5.399 | 16,111,191 | +38,125 | 0.22% | 86,977,610 |
| 2025-04-25 | 2025-04-23 | 5.334 | 16,073,066 | +42,774 | 0.22% | 85,734,676 |
| 2025-04-24 | 2025-04-22 | 5.345 | 16,030,292 | -202,712 | 0.22% | 85,678,910 |
| 2025-04-23 | 2025-04-17 | 5.237 | 16,233,004 | -147,850 | 0.23% | 85,016,646 |
| 2025-04-22 | 2025-04-16 | 5.237 | 16,380,854 | -39,405 | 0.23% | 85,790,976 |
| 2025-04-17 | 2025-04-15 | 5.227 | 16,420,259 | +22,317 | 0.23% | 85,820,765 |
| 2025-04-16 | 2025-04-14 | 5.237 | 16,397,942 | +148,779 | 0.23% | 85,880,471 |
| 2025-04-15 | 2025-04-11 | 5.162 | 16,249,163 | +35,336 | 0.23% | 83,878,053 |
| 2025-04-14 | 2025-04-10 | 5.216 | 16,213,827 | -347,773 | 0.23% | 84,567,479 |
| 2025-04-11 | 2025-04-09 | 5.076 | 16,561,600 | +143,200 | 0.23% | 84,066,003 |
| 2025-04-10 | 2025-04-08 | 5.237 | 16,418,400 | -82,758 | 0.23% | 85,987,615 |
| 2025-04-09 | 2025-04-07 | 5.087 | 16,501,158 | +105,075 | 0.23% | 83,936,658 |
| 2025-04-08 | 2025-04-03 | 5.291 | 16,396,083 | +988,456 | 0.23% | 86,752,364 |
| 2025-04-07 | 2025-04-02 | 5.323 | 15,407,627 | -268,734 | 0.21% | 82,019,490 |
| 2025-04-03 | 2025-04-01 | 5.259 | 15,676,361 | -177,431 | 0.22% | 82,438,527 |
| 2025-04-02 | 2025-03-31 | 5.205 | 15,853,792 | -38,124 | 0.22% | 82,519,127 |
| 2025-04-01 | 2025-03-28 | 5.194 | 15,891,916 | -70,671 | 0.22% | 82,546,659 |
| 2025-03-31 | 2025-03-27 | 5.151 | 15,962,587 | -242,697 | 0.22% | 82,227,086 |
| 2025-03-28 | 2025-03-26 | 5.097 | 16,205,284 | -339,404 | 0.23% | 82,605,906 |
| 2025-03-27 | 2025-03-25 | 4.936 | 16,544,688 | +277,103 | 0.23% | 81,667,145 |
| 2025-03-26 | 2025-03-24 | 4.893 | 16,267,585 | +30,686 | 0.23% | 79,599,546 |
| 2025-03-25 | 2025-03-21 | 4.958 | 16,236,899 | +248,538 | 0.23% | 80,497,079 |
| 2025-03-24 | 2025-03-20 | 4.904 | 15,988,361 | +35,591 | 0.22% | 78,405,205 |
| 2025-03-21 | 2025-03-19 | 4.947 | 15,952,770 | +240,837 | 0.22% | 78,916,905 |
| 2025-03-20 | 2025-03-18 | 5.022 | 15,711,933 | +930 | 0.22% | 78,908,286 |
| 2025-03-19 | 2025-03-17 | 5.011 | 15,711,003 | +40,914 | 0.22% | 78,734,656 |
| 2025-03-18 | 2025-03-14 | 5.022 | 15,670,089 | +41,845 | 0.22% | 78,698,137 |
| 2025-03-17 | 2025-03-13 | 5.097 | 15,628,244 | -113,445 | 0.22% | 79,664,463 |
| 2025-03-14 | 2025-03-12 | 5.044 | 15,741,689 | -39,192 | 0.22% | 79,396,303 |
| 2025-03-13 | 2025-03-11 | 5.001 | 15,780,881 | +27,896 | 0.22% | 78,915,135 |
| 2025-03-12 | 2025-03-10 | 4.968 | 15,752,985 | -41,844 | 0.22% | 78,267,407 |
| 2025-03-11 | 2025-03-07 | 4.936 | 15,794,829 | +15,413 | 0.22% | 77,965,725 |
| 2025-03-10 | 2025-03-06 | 4.947 | 15,779,416 | +88,769 | 0.22% | 78,059,338 |
| 2025-03-07 | 2025-03-05 | 4.968 | 15,690,647 | +39,055 | 0.22% | 77,957,685 |
| 2025-03-06 | 2025-03-04 | 4.882 | 15,651,592 | +35,335 | 0.22% | 76,417,087 |
| 2025-03-05 | 2025-03-03 | 4.904 | 15,616,257 | +41,844 | 0.22% | 76,580,447 |
| 2025-03-04 | 2025-02-28 | 4.839 | 15,574,413 | +81,829 | 0.22% | 75,370,311 |
| 2025-03-03 | 2025-02-27 | 4.947 | 15,492,584 | +6,509 | 0.22% | 76,640,407 |
| 2025-02-28 | 2025-02-26 | 4.850 | 15,486,075 | +921 | 0.22% | 75,109,351 |
| 2025-02-27 | 2025-02-25 | 4.796 | 15,485,154 | +55,792 | 0.22% | 74,272,236 |
| 2025-02-26 | 2025-02-24 | 4.872 | 15,429,362 | +189,694 | 0.21% | 75,166,145 |
| 2025-02-25 | 2025-02-21 | 5.248 | 15,239,668 | -3,719 | 0.21% | 79,978,165 |
| 2025-02-24 | 2025-02-20 | 5.108 | 15,243,387 | -27,548 | 0.21% | 77,866,597 |
| 2025-02-21 | 2025-02-19 | 5.130 | 15,270,935 | -79,039 | 0.21% | 78,335,770 |
| 2025-02-20 | 2025-02-18 | 5.205 | 15,349,974 | -226,190 | 0.21% | 79,896,750 |
| 2025-02-19 | 2025-02-17 | 4.947 | 15,576,164 | -302,548 | 0.22% | 77,053,869 |
| 2025-02-18 | 2025-02-14 | 4.786 | 15,878,712 | +11,158 | 0.22% | 75,989,116 |
| 2025-02-17 | 2025-02-13 | 4.796 | 15,867,554 | -3,719 | 0.22% | 76,106,360 |
| 2025-02-14 | 2025-02-12 | 4.818 | 15,871,273 | -77,180 | 0.22% | 76,465,562 |
| 2025-02-13 | 2025-02-11 | 4.700 | 15,948,453 | +35,336 | 0.22% | 74,950,772 |
| 2025-02-12 | 2025-02-10 | 4.710 | 15,913,117 | +222,239 | 0.22% | 74,955,840 |
| 2025-02-11 | 2025-02-07 | 4.796 | 15,690,878 | +103,216 | 0.22% | 75,258,960 |
| 2025-02-10 | 2025-02-06 | 4.839 | 15,587,662 | +29,756 | 0.22% | 75,434,428 |
| 2025-02-07 | 2025-02-05 | 4.850 | 15,557,906 | +12,089 | 0.22% | 75,457,740 |
| 2025-02-06 | 2025-02-04 | 4.872 | 15,545,817 | +80,899 | 0.22% | 75,733,471 |
| 2025-02-05 | 2025-02-03 | 4.936 | 15,464,918 | +929 | 0.21% | 76,337,233 |
| 2025-02-03 | 2025-01-24 | 4.893 | 15,463,989 | -73,460 | 0.21% | 75,667,439 |
| 2025-01-27 | 2025-01-23 | 4.915 | 15,537,449 | +930 | 0.22% | 76,361,073 |
| 2025-01-24 | 2025-01-22 | 4.904 | 15,536,519 | +40,915 | 0.22% | 76,189,421 |
| 2025-01-23 | 2025-01-21 | 5.033 | 15,495,604 | +4,649 | 0.22% | 77,988,483 |
| 2025-01-22 | 2025-01-20 | 5.076 | 15,490,955 | -103,216 | 0.22% | 78,631,453 |
| 2025-01-21 | 2025-01-17 | 5.065 | 15,594,171 | -13,018 | 0.22% | 78,987,671 |
| 2025-01-20 | 2025-01-16 | 5.044 | 15,607,189 | -157,204 | 0.22% | 78,717,926 |
| 2025-01-17 | 2025-01-15 | 4.893 | 15,764,393 | -96,520 | 0.22% | 77,137,358 |
| 2025-01-16 | 2025-01-14 | 4.818 | 15,860,913 | -74,390 | 0.22% | 76,415,649 |
| 2025-01-15 | 2025-01-13 | 4.807 | 15,935,303 | +3,318 | 0.22% | 76,602,679 |
| 2025-01-14 | 2025-01-10 | 4.872 | 15,931,985 | -88,338 | 0.22% | 77,614,739 |
| 2025-01-13 | 2025-01-09 | 4.839 | 16,020,323 | -15,807 | 0.22% | 77,528,234 |
| 2025-01-09 | 2025-01-07 | 4.796 | 16,036,130 | -19,528 | 0.22% | 76,914,910 |
| 2025-01-08 | 2025-01-06 | 4.850 | 16,055,658 | -31,616 | 0.22% | 77,871,898 |
| 2025-01-06 | 2025-01-02 | 4.839 | 16,087,274 | -8,665 | 0.22% | 77,852,234 |
| 2025-01-03 | 2024-12-31 | 4.861 | 16,095,939 | -237,118 | 0.22% | 78,240,364 |
| 2025-01-02 | 2024-12-27 | 4.786 | 16,333,057 | -48,353 | 0.23% | 78,163,428 |
| 2024-12-30 | 2024-12-24 | 4.743 | 16,381,410 | -9,299 | 0.23% | 77,690,153 |
| 2024-12-27 | 2024-12-20 | 4.743 | 16,390,709 | -55,792 | 0.23% | 77,734,255 |
| 2024-12-20 | 2024-12-18 | 4.678 | 16,446,501 | +223,169 | 0.23% | 76,937,644 |
| 2024-12-18 | 2024-12-16 | 4.732 | 16,223,332 | -1,859 | 0.23% | 76,765,988 |
| 2024-12-17 | 2024-12-13 | 4.732 | 16,225,191 | -9,299 | 0.23% | 76,774,784 |
| 2024-12-16 | 2024-12-12 | 4.743 | 16,234,490 | -55,993 | 0.23% | 76,993,373 |
| 2024-12-13 | 2024-12-11 | 4.721 | 16,290,483 | -49,284 | 0.23% | 76,908,544 |
| 2024-12-12 | 2024-12-10 | 4.700 | 16,339,767 | -18,597 | 0.23% | 76,789,777 |
| 2024-12-11 | 2024-12-09 | 4.678 | 16,358,364 | +9,299 | 0.23% | 76,525,334 |
| 2024-12-10 | 2024-12-06 | 4.678 | 16,349,065 | +46,493 | 0.23% | 76,481,833 |
| 2024-12-09 | 2024-12-05 | 4.678 | 16,302,572 | -41,844 | 0.23% | 76,264,336 |
| 2024-12-06 | 2024-12-04 | 4.700 | 16,344,416 | -56,722 | 0.23% | 76,811,625 |
| 2024-12-05 | 2024-12-03 | 4.635 | 16,401,138 | +37,195 | 0.23% | 76,019,912 |
| 2024-12-04 | 2024-12-02 | 4.571 | 16,363,943 | +7,439 | 0.23% | 74,791,630 |
| 2024-12-03 | 2024-11-29 | 4.560 | 16,356,504 | -9,299 | 0.23% | 74,581,729 |
| 2024-12-02 | 2024-11-28 | 4.560 | 16,365,803 | +9,299 | 0.23% | 74,624,131 |
| 2024-11-29 | 2024-11-27 | 4.581 | 16,356,504 | -137,622 | 0.23% | 74,933,530 |
| 2024-11-28 | 2024-11-26 | 4.549 | 16,494,126 | +9,299 | 0.23% | 75,031,872 |
| 2024-11-27 | 2024-11-25 | 4.538 | 16,484,827 | +7,439 | 0.23% | 74,812,291 |
| 2024-11-26 | 2024-11-22 | 4.571 | 16,477,388 | +3,719 | 0.23% | 75,310,132 |
| 2024-11-25 | 2024-11-21 | 4.603 | 16,473,669 | +34,406 | 0.23% | 75,824,615 |
| 2024-11-22 | 2024-11-20 | 4.635 | 16,439,263 | -25,107 | 0.23% | 76,196,623 |
| 2024-11-21 | 2024-11-19 | 4.667 | 16,464,370 | -17,667 | 0.23% | 76,844,176 |
| 2024-11-20 | 2024-11-18 | 4.614 | 16,482,037 | +107,307 | 0.23% | 76,040,381 |
| 2024-11-19 | 2024-11-15 | 4.635 | 16,374,730 | +37,195 | 0.23% | 75,897,510 |
| 2024-11-18 | 2024-11-14 | 4.624 | 16,337,535 | +23,247 | 0.23% | 75,549,413 |
| 2024-11-15 | 2024-11-13 | 4.657 | 16,314,288 | -9,299 | 0.23% | 75,968,251 |
| 2024-11-14 | 2024-11-12 | 4.624 | 16,323,587 | +83,689 | 0.23% | 75,484,914 |
| 2024-11-08 | 2024-11-06 | 4.678 | 16,239,898 | -56,723 | 0.23% | 75,971,143 |
| 2024-11-07 | 2024-11-05 | 4.689 | 16,296,621 | +12,089 | 0.23% | 76,411,753 |
| 2024-11-06 | 2024-11-04 | 4.700 | 16,284,532 | -102,391 | 0.23% | 76,530,196 |
| 2024-11-05 | 2024-11-01 | 4.624 | 16,386,923 | +9,298 | 0.23% | 75,777,797 |
| 2024-11-04 | 2024-10-31 | 4.592 | 16,377,625 | +7,811 | 0.23% | 75,206,418 |
| 2024-10-31 | 2024-10-29 | 4.614 | 16,369,814 | +27,710 | 0.23% | 75,522,637 |
| 2024-10-30 | 2024-10-28 | 4.624 | 16,342,104 | -8,368 | 0.23% | 75,570,542 |
| 2024-10-29 | 2024-10-25 | 4.624 | 16,350,472 | +11,530 | 0.23% | 75,609,238 |
| 2024-10-24 | 2024-10-22 | 4.710 | 16,338,942 | +9,299 | 0.23% | 76,961,611 |
| 2024-10-23 | 2024-10-21 | 4.667 | 16,329,643 | -9,299 | 0.23% | 76,215,364 |
| 2024-10-22 | 2024-10-18 | 4.678 | 16,338,942 | +38,125 | 0.23% | 76,434,477 |
| 2024-10-21 | 2024-10-17 | 4.646 | 16,300,817 | +34,405 | 0.23% | 75,730,222 |
| 2024-10-18 | 2024-10-16 | 4.635 | 16,266,412 | +11,717 | 0.23% | 75,395,452 |
| 2024-10-17 | 2024-10-15 | 4.678 | 16,254,695 | -3,720 | 0.23% | 76,040,365 |
| 2024-10-16 | 2024-10-14 | 4.710 | 16,258,415 | -20,457 | 0.23% | 76,582,303 |
| 2024-10-15 | 2024-10-10 | 4.721 | 16,278,872 | -26,172 | 0.23% | 76,853,728 |
| 2024-10-14 | 2024-10-09 | 4.614 | 16,305,044 | -162,728 | 0.23% | 75,223,819 |
| 2024-10-10 | 2024-10-08 | 4.657 | 16,467,772 | +10,228 | 0.23% | 76,682,957 |
| 2024-10-09 | 2024-10-07 | 4.829 | 16,457,544 | +118,094 | 0.23% | 79,467,120 |
| 2024-10-08 | 2024-10-04 | 4.710 | 16,339,450 | +33,297 | 0.23% | 76,964,004 |
| 2024-10-07 | 2024-10-03 | 4.721 | 16,306,153 | -13,018 | 0.23% | 76,982,523 |
| 2024-10-04 | 2024-10-02 | 4.710 | 16,319,171 | -236,188 | 0.23% | 76,868,483 |
| 2024-10-03 | 2024-09-30 | 4.592 | 16,555,359 | +116,234 | 0.23% | 76,022,577 |
| 2024-10-02 | 2024-09-27 | 4.624 | 16,439,125 | +126,353 | 0.23% | 76,019,194 |
| 2024-09-30 | 2024-09-26 | 4.710 | 16,312,772 | +74,389 | 0.23% | 76,838,342 |
| 2024-09-27 | 2024-09-25 | 4.753 | 16,238,383 | -102,278 | 0.23% | 77,186,466 |
| 2024-09-26 | 2024-09-24 | 4.775 | 16,340,661 | -55,793 | 0.23% | 78,024,088 |
| 2024-09-25 | 2024-09-23 | 4.710 | 16,396,454 | +6,509 | 0.23% | 77,232,511 |
| 2024-09-24 | 2024-09-20 | 4.775 | 16,389,945 | +74,390 | 0.23% | 78,259,411 |
| 2024-09-23 | 2024-09-19 | 4.829 | 16,315,555 | -53,002 | 0.23% | 78,781,510 |
| 2024-09-20 | 2024-09-17 | 4.743 | 16,368,557 | -6,510 | 0.23% | 77,629,197 |
| 2024-09-19 | 2024-09-16 | 4.721 | 16,375,067 | -10,228 | 0.23% | 77,307,871 |
| 2024-09-17 | 2024-09-13 | 4.657 | 16,385,295 | -6,509 | 0.23% | 76,298,899 |
| 2024-09-16 | 2024-09-12 | 4.646 | 16,391,804 | +12,088 | 0.23% | 76,152,928 |
| 2024-09-13 | 2024-09-11 | 4.667 | 16,379,716 | +10,229 | 0.23% | 76,449,070 |
| 2024-09-12 | 2024-09-10 | 4.721 | 16,369,487 | +44,634 | 0.23% | 77,281,528 |
| 2024-09-11 | 2024-09-09 | 4.614 | 16,324,853 | -9,299 | 0.23% | 75,315,208 |
| 2024-09-10 | 2024-09-05 | 4.732 | 16,334,152 | -66,951 | 0.23% | 77,290,368 |
| 2024-09-09 | 2024-09-04 | 4.743 | 16,401,103 | -26,037 | 0.23% | 77,783,549 |
| 2024-09-05 | 2024-09-03 | 4.689 | 16,427,140 | -4,649 | 0.23% | 77,023,732 |
| 2024-09-04 | 2024-09-02 | 4.700 | 16,431,789 | -4,649 | 0.23% | 77,222,240 |
| 2024-09-03 | 2024-08-30 | 4.743 | 16,436,438 | -44,634 | 0.23% | 77,951,128 |
| 2024-09-02 | 2024-08-29 | 4.721 | 16,481,072 | +33,475 | 0.23% | 77,808,328 |
| 2024-08-30 | 2024-08-28 | 4.732 | 16,447,597 | -23,247 | 0.23% | 77,827,171 |
| 2024-08-29 | 2024-08-27 | 4.646 | 16,470,844 | -48,353 | 0.23% | 76,520,132 |
| 2024-08-28 | 2024-08-26 | 4.624 | 16,519,197 | -51,143 | 0.23% | 76,389,470 |
| 2024-08-27 | 2024-08-23 | 4.614 | 16,570,340 | +9,299 | 0.23% | 76,447,770 |
| 2024-08-26 | 2024-08-22 | 4.614 | 16,561,041 | +13,948 | 0.23% | 76,404,869 |
| 2024-08-23 | 2024-08-21 | 4.581 | 16,547,093 | -9,299 | 0.23% | 75,806,669 |
| 2024-08-22 | 2024-08-20 | 4.624 | 16,556,392 | -27,896 | 0.23% | 76,561,470 |
| 2024-08-21 | 2024-08-19 | 4.614 | 16,584,288 | -59,512 | 0.23% | 76,512,119 |
| 2024-08-20 | 2024-08-16 | 4.571 | 16,643,800 | -46,494 | 0.23% | 76,070,720 |
| 2024-08-19 | 2024-08-15 | 4.614 | 16,690,294 | -79,039 | 0.23% | 77,001,181 |
| 2024-08-16 | 2024-08-14 | 4.624 | 16,769,333 | -276,172 | 0.23% | 77,546,170 |
| 2024-08-15 | 2024-08-13 | 4.603 | 17,045,505 | -215,731 | 0.24% | 78,456,648 |
| 2024-08-14 | 2024-08-12 | 4.517 | 17,261,236 | -145,060 | 0.24% | 77,964,570 |
| 2024-08-13 | 2024-08-09 | 4.431 | 17,406,296 | -54,863 | 0.24% | 77,122,250 |
| 2024-08-12 | 2024-08-08 | 4.646 | 17,461,159 | -223,170 | 0.24% | 81,121,222 |
| 2024-08-09 | 2024-08-07 | 4.657 | 17,684,329 | +204,136 | 0.25% | 82,352,714 |
| 2024-08-08 | 2024-08-06 | 4.635 | 17,480,193 | -429,647 | 0.25% | 81,017,210 |
| 2024-08-07 | 2024-08-05 | 4.547 | 17,909,840 | +39,967 | 0.25% | 81,431,179 |
| 2024-08-06 | 2024-08-02 | 4.580 | 17,869,873 | -139,885 | 0.25% | 81,839,650 |
| 2024-08-05 | 2024-08-01 | 4.536 | 18,009,758 | -49,959 | 0.26% | 81,687,209 |
| 2024-08-02 | 2024-07-31 | 4.459 | 18,059,717 | -9,084 | 0.26% | 80,522,070 |
| 2024-08-01 | 2024-07-30 | 4.404 | 18,068,801 | -332,454 | 0.26% | 79,567,972 |
| 2024-07-31 | 2024-07-29 | 4.393 | 18,401,255 | +19,075 | 0.26% | 80,829,391 |
| 2024-07-30 | 2024-07-26 | 4.393 | 18,382,180 | -52,684 | 0.26% | 80,745,602 |
| 2024-07-29 | 2024-07-25 | 4.305 | 18,434,864 | -9,084 | 0.26% | 79,353,422 |
| 2024-07-25 | 2024-07-23 | 4.360 | 18,443,948 | +19,984 | 0.26% | 80,407,774 |
| 2024-07-24 | 2024-07-22 | 4.338 | 18,423,964 | -9,083 | 0.26% | 79,914,993 |
| 2024-07-23 | 2024-07-19 | 4.371 | 18,433,047 | +145,335 | 0.26% | 80,563,180 |
| 2024-07-22 | 2024-07-18 | 4.360 | 18,287,712 | -25,434 | 0.26% | 79,726,652 |
| 2024-07-19 | 2024-07-17 | 4.371 | 18,313,146 | +7,267 | 0.26% | 80,039,143 |
| 2024-07-18 | 2024-07-16 | 4.382 | 18,305,879 | -16,350 | 0.26% | 80,208,912 |
| 2024-07-17 | 2024-07-15 | 4.393 | 18,322,229 | -129,894 | 0.26% | 80,482,261 |
| 2024-07-16 | 2024-07-12 | 4.371 | 18,452,123 | -64,492 | 0.26% | 80,646,554 |
| 2024-07-15 | 2024-07-11 | 4.305 | 18,516,615 | +10,900 | 0.26% | 79,705,322 |
| 2024-07-12 | 2024-07-10 | 4.294 | 18,505,715 | -131 | 0.26% | 79,454,672 |
| 2024-07-11 | 2024-07-09 | 4.272 | 18,505,846 | +25,434 | 0.26% | 79,047,772 |
| 2024-07-10 | 2024-07-08 | 4.294 | 18,480,412 | +5,450 | 0.26% | 79,346,034 |
| 2024-07-09 | 2024-07-05 | 4.283 | 18,474,962 | -15,442 | 0.26% | 79,119,242 |
| 2024-07-08 | 2024-07-04 | 4.272 | 18,490,404 | +18,167 | 0.26% | 78,981,812 |
| 2024-07-05 | 2024-07-03 | 4.294 | 18,472,237 | +9,083 | 0.26% | 79,310,934 |
| 2024-07-04 | 2024-07-02 | 4.316 | 18,463,154 | -8,912 | 0.26% | 79,678,459 |
| 2024-07-03 | 2024-06-28 | 4.305 | 18,472,066 | -56,318 | 0.26% | 79,513,559 |
| 2024-07-02 | 2024-06-27 | 4.238 | 18,528,384 | -51,775 | 0.26% | 78,532,105 |
| 2024-06-28 | 2024-06-26 | 4.272 | 18,580,159 | +13,625 | 0.26% | 79,365,200 |
| 2024-06-27 | 2024-06-25 | 4.260 | 18,566,534 | -54,501 | 0.26% | 79,102,602 |
| 2024-06-26 | 2024-06-24 | 4.238 | 18,621,035 | +9,992 | 0.26% | 78,924,804 |
| 2024-06-25 | 2024-06-21 | 4.227 | 18,611,043 | +33,609 | 0.26% | 78,677,564 |
| 2024-06-24 | 2024-06-20 | 4.272 | 18,577,434 | -75,393 | 0.26% | 79,353,561 |
| 2024-06-21 | 2024-06-19 | 4.238 | 18,652,827 | -1,817 | 0.27% | 79,059,553 |
| 2024-06-20 | 2024-06-18 | 4.194 | 18,654,644 | +27,251 | 0.27% | 78,245,777 |
| 2024-06-19 | 2024-06-17 | 4.194 | 18,627,393 | +69,034 | 0.26% | 78,131,474 |
| 2024-06-18 | 2024-06-14 | 4.216 | 18,558,359 | -5,450 | 0.26% | 78,250,534 |
| 2024-06-17 | 2024-06-13 | 4.238 | 18,563,809 | -45,417 | 0.26% | 78,682,253 |
| 2024-06-14 | 2024-06-12 | 4.183 | 18,609,226 | +72,667 | 0.26% | 77,850,404 |
| 2024-06-13 | 2024-06-11 | 4.205 | 18,536,559 | +119,902 | 0.26% | 77,954,546 |
| 2024-06-12 | 2024-06-07 | 4.294 | 18,416,657 | -200,745 | 0.26% | 79,072,300 |
| 2024-06-11 | 2024-06-06 | 4.216 | 18,617,402 | +76,301 | 0.26% | 78,499,486 |
| 2024-06-07 | 2024-06-05 | 4.238 | 18,541,101 | -53,592 | 0.26% | 78,586,006 |
| 2024-06-06 | 2024-06-04 | 4.205 | 18,594,693 | +62,676 | 0.26% | 78,199,025 |
| 2024-06-05 | 2024-06-03 | 4.272 | 18,532,017 | +1,817 | 0.26% | 79,159,562 |
| 2024-06-04 | 2024-05-31 | 4.938 | 18,530,200 | -129,894 | 0.26% | 91,506,485 |
| 2024-06-03 | 2024-05-30 | 4.950 | 18,660,094 | +1,279,851 | 0.27% | 92,368,382 |
| 2024-05-31 | 2024-05-29 | 4.962 | 17,380,243 | -131,201 | 0.27% | 86,238,386 |
| 2024-05-30 | 2024-05-28 | 4.997 | 17,511,444 | -45,708 | 0.27% | 87,510,026 |
| 2024-05-29 | 2024-05-27 | 4.985 | 17,557,152 | -48,248 | 0.27% | 87,531,023 |
| 2024-05-28 | 2024-05-24 | 4.950 | 17,605,400 | -16,929 | 0.27% | 87,147,595 |
| 2024-05-27 | 2024-05-23 | 4.926 | 17,622,329 | -75,255 | 0.27% | 86,815,015 |
| 2024-05-24 | 2024-05-22 | 4.962 | 17,697,584 | -105,808 | 0.27% | 87,812,989 |
| 2024-05-23 | 2024-05-21 | 4.915 | 17,803,392 | -96,496 | 0.27% | 87,496,679 |
| 2024-05-21 | 2024-05-17 | 4.903 | 17,899,888 | -55,019 | 0.27% | 87,759,451 |
| 2024-05-20 | 2024-05-16 | 4.891 | 17,954,907 | -55,020 | 0.27% | 87,817,079 |
| 2024-05-17 | 2024-05-14 | 4.856 | 18,009,927 | -116,811 | 0.27% | 87,447,875 |
| 2024-05-16 | 2024-05-13 | 4.915 | 18,126,738 | -35,691 | 0.28% | 89,085,798 |
| 2024-05-14 | 2024-05-10 | 4.867 | 18,162,429 | -23,751 | 0.28% | 88,402,924 |
| 2024-05-13 | 2024-05-09 | 4.749 | 18,186,180 | +33,858 | 0.28% | 86,370,021 |
| 2024-05-10 | 2024-05-08 | 4.749 | 18,152,322 | -122,736 | 0.28% | 86,209,222 |
| 2024-05-09 | 2024-05-07 | 4.737 | 18,275,058 | +22,008 | 0.28% | 86,576,220 |
| 2024-05-08 | 2024-05-06 | 4.702 | 18,253,050 | +54,173 | 0.28% | 85,825,037 |
| 2024-05-07 | 2024-05-03 | 4.643 | 18,198,877 | -32,165 | 0.28% | 84,495,314 |
| 2024-05-06 | 2024-05-02 | 4.619 | 18,231,042 | +50,787 | 0.28% | 84,213,891 |
| 2024-05-03 | 2024-04-30 | 4.631 | 18,180,255 | +50,787 | 0.28% | 84,194,074 |
| 2024-05-02 | 2024-04-29 | 4.643 | 18,129,468 | +44,016 | 0.28% | 84,173,056 |
| 2024-04-30 | 2024-04-26 | 4.655 | 18,085,452 | +68,563 | 0.28% | 84,182,356 |
| 2024-04-29 | 2024-04-25 | 4.643 | 18,016,889 | +79,567 | 0.28% | 83,650,365 |
| 2024-04-26 | 2024-04-24 | 4.631 | 17,937,322 | -16,083 | 0.27% | 83,069,033 |
| 2024-04-25 | 2024-04-23 | 4.584 | 17,953,405 | +16,083 | 0.27% | 82,295,112 |
| 2024-04-24 | 2024-04-22 | 4.596 | 17,937,322 | +16,929 | 0.27% | 82,433,301 |
| 2024-04-22 | 2024-04-18 | 4.548 | 17,920,393 | +11,004 | 0.27% | 81,508,658 |
| 2024-04-19 | 2024-04-17 | 4.607 | 17,909,389 | -15,236 | 0.27% | 82,516,512 |
| 2024-04-18 | 2024-04-16 | 4.572 | 17,924,625 | +43,169 | 0.27% | 81,951,429 |
| 2024-04-17 | 2024-04-15 | 4.607 | 17,881,456 | -8,464 | 0.27% | 82,387,812 |
| 2024-04-16 | 2024-04-12 | 4.631 | 17,889,920 | -12,697 | 0.27% | 82,849,511 |
| 2024-04-15 | 2024-04-11 | 4.655 | 17,902,617 | +27,933 | 0.27% | 83,331,314 |
| 2024-04-12 | 2024-04-10 | 4.655 | 17,874,684 | +13,543 | 0.27% | 83,201,294 |
| 2024-04-11 | 2024-04-09 | 4.643 | 17,861,141 | +91,417 | 0.27% | 82,927,244 |
| 2024-04-10 | 2024-04-08 | 4.619 | 17,769,724 | +25,394 | 0.27% | 82,082,944 |
| 2024-04-09 | 2024-04-05 | 4.607 | 17,744,330 | +846 | 0.27% | 81,756,012 |
| 2024-04-08 | 2024-04-03 | 4.607 | 17,743,484 | +4,233 | 0.27% | 81,752,114 |
| 2024-04-05 | 2024-04-02 | 4.607 | 17,739,251 | +26,240 | 0.27% | 81,732,611 |
| 2024-04-03 | 2024-03-28 | 4.572 | 17,713,011 | +11,004 | 0.27% | 80,983,929 |
| 2024-04-02 | 2024-03-27 | 4.525 | 17,702,007 | +150,669 | 0.27% | 80,097,095 |
| 2024-03-28 | 2024-03-26 | 4.572 | 17,551,338 | +55,422 | 0.27% | 80,244,760 |
| 2024-03-27 | 2024-03-25 | 4.584 | 17,495,916 | +55,019 | 0.27% | 80,198,066 |
| 2024-03-26 | 2024-03-22 | 4.596 | 17,440,897 | +14,390 | 0.27% | 80,151,915 |
| 2024-03-25 | 2024-03-21 | 4.607 | 17,426,507 | +62,638 | 0.27% | 80,291,660 |
| 2024-03-22 | 2024-03-20 | 4.607 | 17,363,869 | +133,740 | 0.27% | 80,003,059 |
| 2024-03-21 | 2024-03-19 | 4.607 | 17,230,129 | +8,465 | 0.26% | 79,386,859 |
| 2024-03-20 | 2024-03-18 | 4.607 | 17,221,664 | +208,228 | 0.26% | 79,347,857 |
| 2024-03-19 | 2024-03-15 | 4.667 | 17,013,436 | +88,878 | 0.26% | 79,393,439 |
| 2024-03-18 | 2024-03-14 | 4.678 | 16,924,558 | +15,236 | 0.26% | 79,178,634 |
| 2024-03-15 | 2024-03-13 | 4.667 | 16,909,322 | +52,480 | 0.26% | 78,907,589 |
| 2024-03-14 | 2024-03-12 | 4.702 | 16,856,842 | +19,469 | 0.26% | 79,260,129 |
| 2024-03-13 | 2024-03-11 | 4.714 | 16,837,373 | +22,854 | 0.26% | 79,367,502 |
| 2024-03-12 | 2024-03-08 | 4.690 | 16,814,519 | -105,807 | 0.26% | 78,862,482 |
| 2024-03-11 | 2024-03-07 | 4.702 | 16,920,326 | -74,488 | 0.26% | 79,558,628 |
| 2024-03-08 | 2024-03-06 | 4.667 | 16,994,814 | -8,465 | 0.26% | 79,306,539 |
| 2024-03-07 | 2024-03-05 | 4.655 | 17,003,279 | +29,626 | 0.26% | 79,145,165 |
| 2024-03-06 | 2024-03-04 | 4.690 | 16,973,653 | +33,858 | 0.26% | 79,608,843 |
| 2024-03-05 | 2024-03-01 | 4.596 | 16,939,795 | +60,945 | 0.26% | 77,849,036 |
| 2024-03-04 | 2024-02-29 | 4.607 | 16,878,850 | +96,496 | 0.26% | 77,768,361 |
| 2024-03-01 | 2024-02-28 | 4.678 | 16,782,354 | +32,166 | 0.26% | 78,513,357 |
| 2024-02-29 | 2024-02-27 | 4.714 | 16,750,188 | +22,008 | 0.26% | 78,956,532 |
| 2024-02-28 | 2024-02-26 | 4.714 | 16,728,180 | +353,818 | 0.26% | 78,852,792 |
| 2024-02-27 | 2024-02-23 | 4.926 | 16,374,362 | +16,929 | 0.25% | 80,667,004 |
| 2024-02-26 | 2024-02-22 | 4.903 | 16,357,433 | -43,169 | 0.25% | 80,197,113 |
| 2024-02-23 | 2024-02-21 | 4.938 | 16,400,602 | -33,858 | 0.25% | 80,990,029 |
| 2024-02-22 | 2024-02-20 | 4.915 | 16,434,460 | +38,937 | 0.25% | 80,768,916 |
| 2024-02-21 | 2024-02-19 | 4.938 | 16,395,523 | +20,315 | 0.25% | 80,964,948 |
| 2024-02-20 | 2024-02-16 | 4.867 | 16,375,208 | -22,008 | 0.25% | 79,703,892 |
| 2024-02-19 | 2024-02-15 | 4.832 | 16,397,216 | +22,008 | 0.25% | 79,229,864 |
| 2024-02-16 | 2024-02-14 | 4.891 | 16,375,208 | -25,394 | 0.25% | 80,090,804 |
| 2024-02-15 | 2024-02-09 | 4.844 | 16,400,602 | -33,858 | 0.25% | 79,439,981 |
| 2024-02-14 | 2024-02-07 | 4.808 | 16,434,460 | -15,236 | 0.25% | 79,021,512 |
| 2024-02-08 | 2024-02-06 | 4.761 | 16,449,696 | +8,464 | 0.25% | 78,317,426 |
| 2024-02-06 | 2024-02-02 | 4.785 | 16,441,232 | -8,464 | 0.25% | 78,665,601 |
| 2024-02-05 | 2024-02-01 | 4.785 | 16,449,696 | +13,543 | 0.25% | 78,706,099 |
| 2024-02-02 | 2024-01-31 | 4.773 | 16,436,153 | +17,776 | 0.25% | 78,447,124 |
| 2024-02-01 | 2024-01-30 | 4.832 | 16,418,377 | +33,858 | 0.25% | 79,332,112 |
| 2024-01-31 | 2024-01-29 | 4.891 | 16,384,519 | -50,788 | 0.25% | 80,136,344 |
| 2024-01-30 | 2024-01-26 | 4.915 | 16,435,307 | -25,393 | 0.25% | 80,773,079 |
| 2024-01-29 | 2024-01-25 | 4.891 | 16,460,700 | -21,162 | 0.25% | 80,508,943 |
| 2024-01-26 | 2024-01-24 | 4.832 | 16,481,862 | -11,004 | 0.25% | 79,638,866 |
| 2024-01-25 | 2024-01-23 | 4.761 | 16,492,866 | +18,622 | 0.25% | 78,522,960 |
| 2024-01-24 | 2024-01-22 | 4.726 | 16,474,244 | -74,488 | 0.25% | 77,850,422 |
| 2024-01-23 | 2024-01-19 | 4.808 | 16,548,732 | +11,004 | 0.25% | 79,570,964 |
| 2024-01-22 | 2024-01-18 | 4.891 | 16,537,728 | +8,461 | 0.25% | 80,885,686 |
| 2024-01-19 | 2024-01-17 | 4.879 | 16,529,267 | -142,204 | 0.25% | 80,649,027 |
| 2024-01-18 | 2024-01-16 | 4.997 | 16,671,471 | -119,351 | 0.25% | 83,312,425 |
| 2024-01-17 | 2024-01-15 | 4.962 | 16,790,822 | -16,082 | 0.26% | 83,313,760 |
| 2024-01-16 | 2024-01-12 | 4.938 | 16,806,904 | -29,626 | 0.26% | 82,996,444 |
| 2024-01-15 | 2024-01-11 | 4.974 | 16,836,530 | -9,311 | 0.26% | 83,739,463 |
| 2024-01-12 | 2024-01-10 | 4.926 | 16,845,841 | +35,551 | 0.26% | 82,989,708 |
| 2024-01-11 | 2024-01-09 | 4.997 | 16,810,290 | -12,697 | 0.26% | 84,006,146 |
| 2024-01-10 | 2024-01-08 | 4.950 | 16,822,987 | +55,866 | 0.26% | 83,274,612 |
| 2024-01-09 | 2024-01-05 | 4.985 | 16,767,121 | -17,775 | 0.26% | 83,592,331 |
| 2024-01-08 | 2024-01-04 | 5.009 | 16,784,896 | -49,095 | 0.26% | 84,077,540 |
| 2024-01-05 | 2024-01-03 | 4.985 | 16,833,991 | +126,122 | 0.26% | 83,925,711 |
| 2024-01-04 | 2024-01-02 | 4.962 | 16,707,869 | -97,435 | 0.26% | 82,902,158 |
| 2024-01-03 | 2023-12-29 | 4.915 | 16,805,304 | +110,040 | 0.26% | 82,591,469 |
| 2024-01-02 | 2023-12-28 | 4.926 | 16,695,264 | +35,551 | 0.25% | 82,247,903 |
| 2023-12-28 | 2023-12-22 | 4.879 | 16,659,713 | -12,697 | 0.25% | 81,285,495 |
| 2023-12-27 | 2023-12-21 | 4.844 | 16,672,410 | +1,693 | 0.25% | 80,756,544 |
| 2023-12-22 | 2023-12-20 | 4.844 | 16,670,717 | +67,716 | 0.25% | 80,748,343 |
| 2023-12-21 | 2023-12-19 | 4.844 | 16,603,001 | +15,237 | 0.25% | 80,420,346 |
| 2023-12-20 | 2023-12-18 | 4.915 | 16,587,764 | -76,181 | 0.25% | 81,522,345 |
| 2023-12-19 | 2023-12-15 | 4.938 | 16,663,945 | -54,174 | 0.25% | 82,290,479 |
| 2023-12-18 | 2023-12-14 | 5.033 | 16,718,119 | -154,901 | 0.26% | 84,138,061 |
| 2023-12-15 | 2023-12-13 | 4.915 | 16,873,020 | -71,949 | 0.26% | 82,924,266 |
| 2023-12-14 | 2023-12-12 | 4.844 | 16,944,969 | -48,248 | 0.26% | 82,076,744 |
| 2023-12-13 | 2023-12-11 | 4.773 | 16,993,217 | -3,023 | 0.26% | 81,105,901 |
| 2023-12-08 | 2023-12-06 | 4.773 | 16,996,240 | -128,066 | 0.26% | 81,120,329 |
| 2023-12-07 | 2023-12-05 | 4.655 | 17,124,306 | +9,311 | 0.26% | 79,708,509 |
| 2023-12-06 | 2023-12-04 | 4.702 | 17,114,995 | +16,929 | 0.26% | 80,473,953 |
| 2023-12-05 | 2023-12-01 | 4.726 | 17,098,066 | -72,795 | 0.26% | 80,798,345 |
| 2023-12-04 | 2023-11-30 | 4.678 | 17,170,861 | +23,701 | 0.26% | 80,330,921 |
| 2023-12-01 | 2023-11-29 | 4.690 | 17,147,160 | +27,933 | 0.26% | 80,422,615 |
| 2023-11-30 | 2023-11-28 | 4.690 | 17,119,227 | +27,086 | 0.26% | 80,291,606 |
| 2023-11-29 | 2023-11-27 | 4.714 | 17,092,141 | +847 | 0.26% | 80,568,420 |
| 2023-11-28 | 2023-11-24 | 4.737 | 17,091,294 | -124,997 | 0.26% | 80,968,259 |
| 2023-11-27 | 2023-11-23 | 4.655 | 17,216,291 | -22,008 | 0.26% | 80,136,672 |
| 2023-11-24 | 2023-11-22 | 4.667 | 17,238,299 | -27,087 | 0.26% | 80,442,765 |
| 2023-11-23 | 2023-11-21 | 4.631 | 17,265,386 | +1,693 | 0.26% | 79,957,249 |
| 2023-11-22 | 2023-11-20 | 4.607 | 17,263,693 | -5,078 | 0.26% | 79,541,504 |
| 2023-11-21 | 2023-11-17 | 4.584 | 17,268,771 | -68,563 | 0.26% | 79,156,875 |
| 2023-11-20 | 2023-11-16 | 4.643 | 17,337,334 | +4,232 | 0.26% | 80,495,268 |
| 2023-11-17 | 2023-11-15 | 4.655 | 17,333,102 | -4,232 | 0.26% | 80,680,392 |
| 2023-11-16 | 2023-11-14 | 4.607 | 17,337,334 | -5,079 | 0.26% | 79,880,801 |
| 2023-11-15 | 2023-11-13 | 4.584 | 17,342,413 | -14,390 | 0.26% | 79,494,437 |
| 2023-11-14 | 2023-11-10 | 4.596 | 17,356,803 | -61,791 | 0.26% | 79,765,450 |
| 2023-11-13 | 2023-11-09 | 4.560 | 17,418,594 | -43,169 | 0.27% | 79,432,071 |
| 2023-11-10 | 2023-11-08 | 4.489 | 17,461,763 | +3,889 | 0.27% | 78,391,175 |
| 2023-11-09 | 2023-11-07 | 4.537 | 17,457,874 | +87,016 | 0.27% | 79,198,702 |
| 2023-11-08 | 2023-11-06 | 4.619 | 17,370,858 | +49,941 | 0.27% | 80,240,479 |
| 2023-11-07 | 2023-11-03 | 4.643 | 17,320,917 | -56,510 | 0.26% | 80,419,046 |
| 2023-11-06 | 2023-11-02 | 4.607 | 17,377,427 | +24,547 | 0.27% | 80,065,527 |
| 2023-11-03 | 2023-11-01 | 4.560 | 17,352,880 | +12,697 | 0.26% | 79,132,403 |
| 2023-11-02 | 2023-10-31 | 4.525 | 17,340,183 | +21,162 | 0.26% | 78,459,934 |
| 2023-11-01 | 2023-10-30 | 4.537 | 17,319,021 | +49,941 | 0.26% | 78,568,787 |
| 2023-10-31 | 2023-10-27 | 4.584 | 17,269,080 | -2,540 | 0.26% | 79,158,292 |
| 2023-10-30 | 2023-10-26 | 4.584 | 17,271,620 | -6,771 | 0.26% | 79,169,934 |
| 2023-10-27 | 2023-10-25 | 4.560 | 17,278,391 | -13,544 | 0.26% | 78,792,719 |
| 2023-10-26 | 2023-10-24 | 4.572 | 17,291,935 | +134,776 | 0.26% | 79,058,768 |
| 2023-10-25 | 2023-10-20 | 4.643 | 17,157,159 | -120,197 | 0.26% | 79,658,736 |
| 2023-10-24 | 2023-10-19 | 4.584 | 17,277,356 | -57,559 | 0.26% | 79,196,227 |
| 2023-10-20 | 2023-10-18 | 4.560 | 17,334,915 | -5,925 | 0.26% | 79,050,479 |
| 2023-10-19 | 2023-10-17 | 4.607 | 17,340,840 | -168,445 | 0.26% | 79,896,954 |
| 2023-10-18 | 2023-10-16 | 4.596 | 17,509,285 | -96,496 | 0.27% | 80,466,201 |
| 2023-10-17 | 2023-10-13 | 4.489 | 17,605,781 | +1,693 | 0.27% | 79,037,715 |
| 2023-10-16 | 2023-10-12 | 4.560 | 17,604,088 | -40,630 | 0.27% | 80,277,959 |
| 2023-10-13 | 2023-10-11 | 4.454 | 17,644,718 | -26,240 | 0.27% | 78,587,153 |
| 2023-10-12 | 2023-10-10 | 4.348 | 17,670,958 | -63,485 | 0.27% | 76,825,147 |
| 2023-10-11 | 2023-10-09 | 4.324 | 17,734,443 | -24,547 | 0.27% | 76,682,122 |
| 2023-10-10 | 2023-10-06 | 4.300 | 17,758,990 | -44,693 | 0.27% | 76,368,653 |
| 2023-10-06 | 2023-10-04 | 4.194 | 17,803,683 | +12,158 | 0.27% | 74,667,858 |
| 2023-10-05 | 2023-10-03 | 4.194 | 17,791,525 | +17,776 | 0.27% | 74,616,868 |
| 2023-10-04 | 2023-09-29 | 4.218 | 17,773,749 | +5,078 | 0.27% | 74,962,273 |
| 2023-10-03 | 2023-09-28 | 4.218 | 17,768,671 | -60,945 | 0.27% | 74,940,856 |
| 2023-09-29 | 2023-09-27 | 4.206 | 17,829,616 | -16,082 | 0.27% | 74,987,258 |
| 2023-09-28 | 2023-09-26 | 4.206 | 17,845,698 | -10,158 | 0.27% | 75,054,895 |
| 2023-09-27 | 2023-09-25 | 4.229 | 17,855,856 | +18,622 | 0.27% | 75,519,514 |
| 2023-09-26 | 2023-09-22 | 4.277 | 17,837,234 | -68,563 | 0.27% | 76,283,668 |
| 2023-09-25 | 2023-09-21 | 4.194 | 17,905,797 | -50,787 | 0.27% | 75,096,119 |
| 2023-09-22 | 2023-09-20 | 4.147 | 17,956,584 | +41,476 | 0.27% | 74,460,564 |
| 2023-09-21 | 2023-09-19 | 4.170 | 17,915,108 | -5,078 | 0.27% | 74,711,873 |
| 2023-09-20 | 2023-09-18 | 4.147 | 17,920,186 | +98,189 | 0.27% | 74,309,633 |
| 2023-09-19 | 2023-09-15 | 4.241 | 17,821,997 | -85,493 | 0.27% | 75,586,859 |
| 2023-09-18 | 2023-09-14 | 4.253 | 17,907,490 | +62,638 | 0.27% | 76,161,012 |
| 2023-09-15 | 2023-09-13 | 4.288 | 17,844,852 | +239 | 0.27% | 76,527,066 |
| 2023-09-14 | 2023-09-12 | 4.312 | 17,844,613 | +28,779 | 0.27% | 76,947,672 |
| 2023-09-13 | 2023-09-11 | 4.312 | 17,815,834 | +55,020 | 0.27% | 76,823,574 |
| 2023-09-12 | 2023-09-07 | 4.336 | 17,760,814 | -13,543 | 0.27% | 77,005,974 |
| 2023-09-11 | 2023-09-06 | 4.324 | 17,774,357 | +16,082 | 0.27% | 76,854,707 |
| 2023-09-07 | 2023-09-05 | 4.348 | 17,758,275 | +1,693 | 0.27% | 77,204,761 |
| 2023-09-06 | 2023-09-04 | 4.383 | 17,756,582 | +109,193 | 0.27% | 77,826,727 |
| 2023-09-04 | 2023-08-30 | 4.371 | 17,647,389 | +8,465 | 0.27% | 77,139,651 |
| 2023-08-31 | 2023-08-29 | 4.395 | 17,638,924 | +16,929 | 0.27% | 77,519,420 |
| 2023-08-30 | 2023-08-28 | 4.348 | 17,621,995 | -16,929 | 0.27% | 76,612,278 |
| 2023-08-29 | 2023-08-25 | 4.288 | 17,638,924 | +5,079 | 0.27% | 75,643,950 |
| 2023-08-28 | 2023-08-24 | 4.277 | 17,633,845 | +25,393 | 0.27% | 75,413,843 |
| 2023-08-25 | 2023-08-23 | 4.253 | 17,608,452 | +847 | 0.27% | 74,889,195 |
| 2023-08-24 | 2023-08-22 | 4.241 | 17,607,605 | +33,858 | 0.27% | 74,677,577 |
| 2023-08-23 | 2023-08-21 | 4.182 | 17,573,747 | +18,622 | 0.27% | 73,495,901 |
| 2023-08-22 | 2023-08-18 | 4.348 | 17,555,125 | -110,039 | 0.27% | 76,321,559 |
| 2023-08-21 | 2023-08-17 | 4.418 | 17,665,164 | -16,929 | 0.27% | 78,052,130 |
| 2023-08-18 | 2023-08-16 | 4.655 | 17,682,093 | -35,552 | 0.27% | 82,310,076 |
| 2023-08-17 | 2023-08-15 | 4.643 | 17,717,645 | +446,661 | 0.27% | 82,260,791 |
| 2023-08-16 | 2023-08-14 | 4.667 | 17,270,984 | +86,616 | 0.27% | 80,605,731 |
| 2023-08-15 | 2023-08-11 | 4.679 | 17,184,368 | +17,324 | 0.27% | 80,409,800 |
| 2023-08-14 | 2023-08-10 | 4.691 | 17,167,044 | +13,198 | 0.27% | 80,536,842 |
| 2023-08-11 | 2023-08-09 | 4.728 | 17,153,846 | +20,623 | 0.27% | 81,098,762 |
| 2023-08-10 | 2023-08-08 | 4.703 | 17,133,223 | +18,973 | 0.27% | 80,585,871 |
| 2023-08-09 | 2023-08-07 | 4.643 | 17,114,250 | +117,964 | 0.27% | 79,459,304 |
| 2023-08-08 | 2023-08-04 | 4.752 | 16,996,286 | -29,697 | 0.27% | 80,765,932 |
| 2023-08-07 | 2023-08-03 | 4.837 | 17,025,983 | -1,650 | 0.27% | 82,351,820 |
| 2023-08-04 | 2023-08-02 | 4.813 | 17,027,633 | -57,744 | 0.27% | 81,946,970 |
| 2023-08-03 | 2023-08-01 | 4.837 | 17,085,377 | +1,649 | 0.27% | 82,639,099 |
| 2023-08-02 | 2023-07-31 | 4.825 | 17,083,728 | +99,816 | 0.27% | 82,424,027 |
| 2023-08-01 | 2023-07-28 | 4.861 | 16,983,912 | +2,475 | 0.27% | 82,560,101 |
| 2023-07-31 | 2023-07-27 | 4.885 | 16,981,437 | +84,141 | 0.27% | 82,959,781 |
| 2023-07-28 | 2023-07-26 | 4.897 | 16,897,296 | -3,299 | 0.26% | 82,753,560 |
| 2023-07-27 | 2023-07-25 | 4.885 | 16,900,595 | +4,173 | 0.26% | 82,564,841 |
| 2023-07-26 | 2023-07-24 | 4.849 | 16,896,422 | -18,148 | 0.26% | 81,929,980 |
| 2023-07-25 | 2023-07-21 | 4.885 | 16,914,570 | -8,249 | 0.26% | 82,633,114 |
| 2023-07-24 | 2023-07-20 | 4.885 | 16,922,819 | +1,649 | 0.27% | 82,673,413 |
| 2023-07-20 | 2023-07-18 | 4.885 | 16,921,170 | +23,923 | 0.27% | 82,665,357 |
| 2023-07-19 | 2023-07-14 | 4.897 | 16,897,247 | -4,949 | 0.26% | 82,753,320 |
| 2023-07-18 | 2023-07-13 | 4.873 | 16,902,196 | -49,177 | 0.26% | 82,367,768 |
| 2023-07-14 | 2023-07-12 | 4.861 | 16,951,373 | -17,324 | 0.27% | 82,401,926 |
| 2023-07-12 | 2023-07-10 | 4.813 | 16,968,697 | -3,299 | 0.27% | 81,663,335 |
| 2023-07-11 | 2023-07-07 | 4.800 | 16,971,996 | -46,196 | 0.27% | 81,473,471 |
| 2023-07-10 | 2023-07-06 | 4.800 | 17,018,192 | -34,646 | 0.27% | 81,695,233 |
| 2023-07-07 | 2023-07-05 | 4.813 | 17,052,838 | +17,323 | 0.27% | 82,068,271 |
| 2023-07-06 | 2023-07-04 | 4.897 | 17,035,515 | -235,927 | 0.27% | 83,430,480 |
| 2023-07-05 | 2023-07-03 | 4.946 | 17,271,442 | -19,798 | 0.27% | 85,423,404 |
| 2023-07-04 | 2023-06-30 | 4.922 | 17,291,240 | -90,742 | 0.27% | 85,102,101 |
| 2023-07-03 | 2023-06-29 | 4.861 | 17,381,982 | +18,974 | 0.27% | 84,495,150 |
| 2023-06-30 | 2023-06-28 | 4.885 | 17,363,008 | -196,331 | 0.27% | 84,823,878 |
| 2023-06-29 | 2023-06-27 | 4.825 | 17,559,339 | -97,341 | 0.28% | 84,718,712 |
| 2023-06-28 | 2023-06-26 | 4.716 | 17,656,680 | -106,415 | 0.28% | 83,261,984 |
| 2023-06-27 | 2023-06-23 | 4.667 | 17,763,095 | -10,724 | 0.28% | 82,902,472 |
| 2023-06-26 | 2023-06-21 | 4.667 | 17,773,819 | -131,162 | 0.28% | 82,952,522 |
| 2023-06-23 | 2023-06-20 | 4.643 | 17,904,981 | -8,249 | 0.28% | 83,130,568 |
| 2023-06-21 | 2023-06-19 | 4.619 | 17,913,230 | -42,896 | 0.28% | 82,734,565 |
| 2023-06-20 | 2023-06-16 | 4.534 | 17,956,126 | -17,264 | 0.28% | 81,408,988 |
| 2023-06-19 | 2023-06-15 | 4.558 | 17,973,390 | +22,273 | 0.28% | 81,923,020 |
| 2023-06-16 | 2023-06-14 | 4.582 | 17,951,117 | +45,371 | 0.28% | 82,256,720 |
| 2023-06-15 | 2023-06-13 | 4.631 | 17,905,746 | -148,486 | 0.28% | 82,917,060 |
| 2023-06-14 | 2023-06-12 | 4.619 | 18,054,232 | -57,744 | 0.28% | 83,385,801 |
| 2023-06-13 | 2023-06-09 | 4.619 | 18,111,976 | -8,250 | 0.28% | 83,652,499 |
| 2023-06-12 | 2023-06-08 | 4.619 | 18,120,226 | +16,499 | 0.28% | 83,690,603 |
| 2023-06-09 | 2023-06-07 | 4.643 | 18,103,727 | -38,771 | 0.28% | 84,053,321 |
| 2023-06-08 | 2023-06-06 | 4.655 | 18,142,498 | -30,522 | 0.28% | 84,453,260 |
| 2023-06-07 | 2023-06-05 | 4.655 | 18,173,020 | -305,221 | 0.28% | 84,595,340 |
| 2023-06-06 | 2023-06-02 | 4.522 | 18,478,241 | -120,438 | 0.29% | 83,552,138 |
| 2023-06-05 | 2023-06-01 | 5.185 | 18,598,679 | +350,591 | 0.29% | 96,425,114 |
| 2023-06-02 | 2023-05-31 | 5.224 | 18,248,088 | +1,376,467 | 0.29% | 95,322,388 |
| 2023-06-01 | 2023-05-30 | 5.250 | 16,871,621 | +76,574 | 0.28% | 88,572,809 |
| 2023-05-31 | 2023-05-29 | 5.224 | 16,795,047 | +11,486 | 0.28% | 87,732,149 |
| 2023-05-30 | 2023-05-25 | 5.211 | 16,783,561 | +28,333 | 0.28% | 87,452,970 |
| 2023-05-29 | 2023-05-24 | 5.302 | 16,755,228 | +58,196 | 0.28% | 88,837,009 |
| 2023-05-25 | 2023-05-23 | 5.315 | 16,697,032 | +10,721 | 0.28% | 88,746,502 |
| 2023-05-24 | 2023-05-22 | 5.328 | 16,686,311 | +22,972 | 0.28% | 88,907,429 |
| 2023-05-23 | 2023-05-19 | 5.354 | 16,663,339 | +44,373 | 0.28% | 89,220,251 |
| 2023-05-22 | 2023-05-18 | 5.341 | 16,618,966 | +26,801 | 0.28% | 88,765,635 |
| 2023-05-19 | 2023-05-17 | 5.328 | 16,592,165 | +78,871 | 0.28% | 88,405,803 |
| 2023-05-17 | 2023-05-15 | 5.380 | 16,513,294 | +16,847 | 0.28% | 88,848,169 |
| 2023-05-16 | 2023-05-12 | 5.354 | 16,496,447 | +98,015 | 0.28% | 88,326,664 |
| 2023-05-15 | 2023-05-11 | 5.367 | 16,398,432 | +81,934 | 0.28% | 88,016,015 |
| 2023-05-12 | 2023-05-10 | 5.380 | 16,316,498 | +154,680 | 0.28% | 87,789,328 |
| 2023-05-11 | 2023-05-09 | 5.393 | 16,161,818 | +29,181 | 0.27% | 87,168,148 |
| 2023-05-10 | 2023-05-08 | 5.420 | 16,132,637 | +55,133 | 0.27% | 87,432,121 |
| 2023-05-09 | 2023-05-05 | 5.393 | 16,077,504 | -2,297 | 0.27% | 86,713,403 |
| 2023-05-08 | 2023-05-04 | 5.367 | 16,079,801 | -9,189 | 0.27% | 86,305,813 |
| 2023-05-05 | 2023-05-03 | 5.354 | 16,088,990 | +62,025 | 0.27% | 86,145,023 |
| 2023-05-04 | 2023-05-02 | 5.354 | 16,026,965 | -26,035 | 0.27% | 85,812,924 |
| 2023-05-03 | 2023-04-28 | 5.341 | 16,053,000 | -18,378 | 0.27% | 85,742,683 |
| 2023-05-02 | 2023-04-27 | 5.341 | 16,071,378 | -56,135 | 0.27% | 85,840,844 |
| 2023-04-28 | 2023-04-26 | 5.263 | 16,127,513 | -15,315 | 0.27% | 84,876,996 |
| 2023-04-27 | 2023-04-25 | 5.289 | 16,142,828 | -18,223 | 0.27% | 85,379,223 |
| 2023-04-26 | 2023-04-24 | 5.263 | 16,161,051 | -113,329 | 0.27% | 85,053,502 |
| 2023-04-25 | 2023-04-21 | 5.263 | 16,274,380 | +15,314 | 0.27% | 85,649,938 |
| 2023-04-24 | 2023-04-20 | 5.250 | 16,259,066 | +4,595 | 0.27% | 85,357,012 |
| 2023-04-21 | 2023-04-19 | 5.237 | 16,254,471 | +78,871 | 0.27% | 85,120,618 |
| 2023-04-20 | 2023-04-18 | 5.302 | 16,175,600 | +18,837 | 0.27% | 85,763,794 |
| 2023-04-19 | 2023-04-17 | 5.367 | 16,156,763 | -22,972 | 0.27% | 86,718,894 |
| 2023-04-18 | 2023-04-14 | 5.341 | 16,179,735 | -20,675 | 0.27% | 86,419,603 |
| 2023-04-17 | 2023-04-13 | 5.315 | 16,200,410 | -30,629 | 0.27% | 86,106,903 |
| 2023-04-14 | 2023-04-12 | 5.276 | 16,231,039 | +24,503 | 0.27% | 85,633,805 |
| 2023-04-13 | 2023-04-11 | 5.250 | 16,206,536 | -7,657 | 0.27% | 85,081,239 |
| 2023-04-12 | 2023-04-06 | 5.224 | 16,214,193 | -13,018 | 0.27% | 84,697,947 |
| 2023-04-11 | 2023-04-04 | 5.198 | 16,227,211 | -57,430 | 0.27% | 84,342,119 |
| 2023-04-06 | 2023-04-03 | 5.224 | 16,284,641 | +22,917 | 0.27% | 85,065,946 |
| 2023-04-04 | 2023-03-31 | 5.119 | 16,261,724 | -9,189 | 0.27% | 83,247,310 |
| 2023-04-03 | 2023-03-30 | 5.106 | 16,270,913 | +2,407 | 0.27% | 83,081,865 |
| 2023-03-31 | 2023-03-29 | 5.119 | 16,268,506 | +27,567 | 0.27% | 83,282,028 |
| 2023-03-30 | 2023-03-28 | 5.106 | 16,240,939 | +15,315 | 0.27% | 82,928,813 |
| 2023-03-29 | 2023-03-27 | 5.080 | 16,225,624 | +104,141 | 0.27% | 82,426,823 |
| 2023-03-28 | 2023-03-24 | 5.145 | 16,121,483 | +26,801 | 0.27% | 82,950,454 |
| 2023-03-27 | 2023-03-23 | 5.158 | 16,094,682 | -4,595 | 0.27% | 83,022,738 |
| 2023-03-24 | 2023-03-22 | 5.106 | 16,099,277 | +11,486 | 0.27% | 82,205,464 |
| 2023-03-23 | 2023-03-21 | 5.093 | 16,087,791 | +191,436 | 0.27% | 81,936,720 |
| 2023-03-22 | 2023-03-20 | 5.106 | 15,896,355 | +58,962 | 0.27% | 81,169,312 |
| 2023-03-21 | 2023-03-17 | 5.132 | 15,837,393 | -61,259 | 0.27% | 81,281,891 |
| 2023-03-20 | 2023-03-16 | 5.106 | 15,898,652 | +24,503 | 0.27% | 81,181,041 |
| 2023-03-17 | 2023-03-15 | 5.132 | 15,874,149 | +136,302 | 0.27% | 81,470,533 |
| 2023-03-16 | 2023-03-14 | 5.132 | 15,737,847 | +68,917 | 0.27% | 80,770,993 |
| 2023-03-15 | 2023-03-13 | 5.224 | 15,668,930 | -152,382 | 0.26% | 81,849,661 |
| 2023-03-14 | 2023-03-10 | 5.080 | 15,821,312 | +131,707 | 0.27% | 80,372,902 |
| 2023-03-13 | 2023-03-09 | 5.171 | 15,689,605 | +76,574 | 0.26% | 81,138,084 |
| 2023-03-10 | 2023-03-08 | 5.237 | 15,613,031 | +4,595 | 0.26% | 81,761,556 |
| 2023-03-09 | 2023-03-07 | 5.211 | 15,608,436 | -22,207 | 0.26% | 81,329,825 |
| 2023-03-08 | 2023-03-06 | 5.250 | 15,630,643 | -197,561 | 0.26% | 82,057,910 |
| 2023-03-07 | 2023-03-03 | 5.171 | 15,828,204 | +3,829 | 0.27% | 81,854,843 |
| 2023-03-06 | 2023-03-02 | 5.158 | 15,824,375 | -2,298 | 0.27% | 81,628,387 |
| 2023-03-03 | 2023-03-01 | 5.158 | 15,826,673 | -238,911 | 0.27% | 81,640,241 |
| 2023-03-02 | 2023-02-28 | 5.093 | 16,065,584 | +13,783 | 0.27% | 81,823,618 |
| 2023-03-01 | 2023-02-27 | 5.067 | 16,051,801 | +86,529 | 0.27% | 81,334,171 |
| 2023-02-28 | 2023-02-24 | 5.093 | 15,965,272 | -11,486 | 0.27% | 81,312,719 |
| 2023-02-27 | 2023-02-23 | 5.080 | 15,976,758 | -50,845 | 0.27% | 81,162,574 |
| 2023-02-24 | 2023-02-22 | 5.054 | 16,027,603 | -38,287 | 0.27% | 81,002,253 |
| 2023-02-23 | 2023-02-21 | 5.093 | 16,065,890 | +21,440 | 0.27% | 81,825,176 |
| 2023-02-22 | 2023-02-20 | 5.132 | 16,044,450 | -17,612 | 0.27% | 82,344,565 |
| 2023-02-21 | 2023-02-17 | 5.054 | 16,062,062 | -7,657 | 0.27% | 81,176,406 |
| 2023-02-20 | 2023-02-16 | 5.080 | 16,069,719 | +26,801 | 0.27% | 81,634,820 |
| 2023-02-17 | 2023-02-15 | 5.028 | 16,042,918 | +50,539 | 0.27% | 80,660,637 |
| 2023-02-15 | 2023-02-13 | 5.132 | 15,992,379 | +15,315 | 0.27% | 82,077,322 |
| 2023-02-14 | 2023-02-10 | 5.145 | 15,977,064 | -33,693 | 0.27% | 82,207,369 |
| 2023-02-13 | 2023-02-09 | 5.106 | 16,010,757 | +114,861 | 0.27% | 81,753,467 |
| 2023-02-10 | 2023-02-08 | 5.132 | 15,895,896 | +30,630 | 0.27% | 81,582,145 |
| 2023-02-09 | 2023-02-07 | 5.093 | 15,865,266 | +45,945 | 0.27% | 80,803,378 |
| 2023-02-08 | 2023-02-06 | 5.132 | 15,819,321 | +39,818 | 0.27% | 81,189,140 |
| 2023-02-07 | 2023-02-03 | 5.185 | 15,779,503 | -22,666 | 0.27% | 81,809,056 |
| 2023-02-06 | 2023-02-02 | 5.158 | 15,802,169 | +15,844 | 0.27% | 81,513,840 |
| 2023-02-03 | 2023-02-01 | 5.119 | 15,786,325 | +24,504 | 0.27% | 80,813,639 |
| 2023-02-02 | 2023-01-31 | 5.028 | 15,761,821 | -13,018 | 0.27% | 79,247,337 |
| 2023-02-01 | 2023-01-30 | 5.067 | 15,774,839 | +135,537 | 0.27% | 79,930,810 |
| 2023-01-31 | 2023-01-27 | 5.080 | 15,639,302 | -15,767 | 0.26% | 79,448,284 |
| 2023-01-30 | 2023-01-26 | 5.119 | 15,655,069 | -48,242 | 0.26% | 80,141,711 |
| 2023-01-27 | 2023-01-20 | 5.041 | 15,703,311 | -11,486 | 0.26% | 79,158,233 |
| 2023-01-26 | 2023-01-19 | 4.949 | 15,714,797 | +7,657 | 0.27% | 77,779,570 |
| 2023-01-20 | 2023-01-18 | 4.897 | 15,707,140 | +76,881 | 0.27% | 76,921,180 |
| 2023-01-19 | 2023-01-17 | 4.845 | 15,630,259 | +70,448 | 0.26% | 75,728,201 |
| 2023-01-18 | 2023-01-16 | 4.936 | 15,559,811 | -36,755 | 0.26% | 76,809,276 |
| 2023-01-17 | 2023-01-13 | 4.871 | 15,596,566 | -62,025 | 0.26% | 75,972,317 |
| 2023-01-16 | 2023-01-12 | 4.832 | 15,658,591 | -240,443 | 0.26% | 75,660,979 |
| 2023-01-13 | 2023-01-11 | 4.754 | 15,899,034 | +70,448 | 0.27% | 75,577,005 |
| 2023-01-12 | 2023-01-10 | 4.727 | 15,828,586 | +99,546 | 0.27% | 74,828,708 |
| 2023-01-11 | 2023-01-09 | 4.741 | 15,729,040 | +53,602 | 0.27% | 74,563,519 |
| 2023-01-10 | 2023-01-06 | 4.741 | 15,675,438 | -2,297 | 0.26% | 74,309,419 |
| 2023-01-09 | 2023-01-05 | 4.714 | 15,677,735 | -55,418 | 0.26% | 73,910,829 |
| 2023-01-06 | 2023-01-04 | 4.806 | 15,733,153 | -39,052 | 0.27% | 75,610,331 |
| 2023-01-05 | 2023-01-03 | 4.714 | 15,772,205 | -186,841 | 0.27% | 74,356,197 |
| 2023-01-04 | 2022-12-30 | 4.597 | 15,959,046 | -15,315 | 0.27% | 73,361,321 |
| 2023-01-03 | 2022-12-29 | 4.584 | 15,974,361 | -8,117 | 0.27% | 73,223,109 |
| 2022-12-30 | 2022-12-28 | 4.610 | 15,982,478 | +142,428 | 0.27% | 73,677,753 |
| 2022-12-29 | 2022-12-23 | 4.584 | 15,840,050 | +76,574 | 0.27% | 72,607,456 |
| 2022-12-28 | 2022-12-22 | 4.545 | 15,763,476 | +10,720 | 0.27% | 71,638,880 |
| 2022-12-23 | 2022-12-21 | 4.532 | 15,752,756 | -30,629 | 0.27% | 71,384,443 |
| 2022-12-22 | 2022-12-20 | 4.505 | 15,783,385 | +1,531 | 0.27% | 71,111,002 |
| 2022-12-21 | 2022-12-19 | 4.492 | 15,781,854 | +110,267 | 0.27% | 70,898,006 |
| 2022-12-20 | 2022-12-16 | 4.623 | 15,671,587 | +17,612 | 0.26% | 72,449,233 |
| 2022-12-16 | 2022-12-14 | 4.571 | 15,653,975 | +185,310 | 0.26% | 71,550,098 |
| 2022-12-15 | 2022-12-13 | 4.623 | 15,468,665 | +11,486 | 0.26% | 71,511,132 |
| 2022-12-14 | 2022-12-12 | 4.623 | 15,457,179 | +7,657 | 0.26% | 71,458,032 |
| 2022-12-13 | 2022-12-09 | 4.649 | 15,449,522 | +46,711 | 0.26% | 71,826,152 |
| 2022-12-12 | 2022-12-08 | 4.584 | 15,402,811 | -86,529 | 0.26% | 70,603,244 |
| 2022-12-09 | 2022-12-07 | 4.545 | 15,489,340 | +88,826 | 0.26% | 70,393,038 |
| 2022-12-08 | 2022-12-06 | 4.597 | 15,400,514 | -107,970 | 0.26% | 70,793,834 |
| 2022-12-07 | 2022-12-05 | 4.492 | 15,508,484 | -91,123 | 0.26% | 69,669,925 |
| 2022-12-06 | 2022-12-02 | 4.414 | 15,599,607 | -63,170 | 0.26% | 68,856,971 |
| 2022-12-05 | 2022-12-01 | 4.453 | 15,662,777 | +31,395 | 0.26% | 69,749,436 |
| 2022-12-02 | 2022-11-30 | 4.440 | 15,631,382 | +78,106 | 0.26% | 69,405,494 |
| 2022-12-01 | 2022-11-29 | 4.427 | 15,553,276 | +191,436 | 0.26% | 68,855,579 |
| 2022-11-30 | 2022-11-28 | 4.401 | 15,361,840 | +50,845 | 0.26% | 67,606,849 |
| 2022-11-29 | 2022-11-25 | 4.479 | 15,310,995 | -25,270 | 0.26% | 68,582,781 |
| 2022-11-28 | 2022-11-24 | 4.375 | 15,336,265 | +30,630 | 0.26% | 67,093,735 |
| 2022-11-25 | 2022-11-23 | 4.296 | 15,305,635 | +3,063 | 0.26% | 65,760,454 |
| 2022-11-24 | 2022-11-22 | 4.310 | 15,302,572 | -26,801 | 0.26% | 65,947,134 |
| 2022-11-23 | 2022-11-21 | 4.283 | 15,329,373 | +39,053 | 0.26% | 65,662,254 |
| 2022-11-22 | 2022-11-18 | 4.283 | 15,290,320 | +22,972 | 0.26% | 65,494,974 |
| 2022-11-21 | 2022-11-17 | 4.283 | 15,267,348 | +49,773 | 0.26% | 65,396,575 |
| 2022-11-18 | 2022-11-16 | 4.310 | 15,217,575 | +34,459 | 0.26% | 65,580,836 |
| 2022-11-17 | 2022-11-15 | 4.270 | 15,183,116 | +47,476 | 0.26% | 64,837,493 |
| 2022-11-16 | 2022-11-14 | 4.205 | 15,135,640 | +122,518 | 0.26% | 63,646,454 |
| 2022-11-15 | 2022-11-11 | 4.218 | 15,013,122 | -17,612 | 0.25% | 63,327,317 |
| 2022-11-14 | 2022-11-10 | 4.048 | 15,030,734 | +16,081 | 0.25% | 60,849,840 |
| 2022-11-10 | 2022-11-08 | 4.074 | 15,014,653 | -22,972 | 0.25% | 61,176,897 |
| 2022-11-09 | 2022-11-07 | 4.114 | 15,037,625 | -22,207 | 0.25% | 61,859,636 |
| 2022-11-08 | 2022-11-04 | 4.035 | 15,059,832 | +26,035 | 0.25% | 60,770,969 |
| 2022-11-07 | 2022-11-03 | 3.944 | 15,033,797 | +42,116 | 0.25% | 59,291,601 |
| 2022-11-04 | 2022-11-02 | 4.088 | 14,991,681 | +10,721 | 0.25% | 61,279,078 |
| 2022-11-03 | 2022-11-01 | 4.009 | 14,980,960 | -30,630 | 0.25% | 60,061,417 |
| 2022-11-02 | 2022-10-31 | 3.918 | 15,011,590 | +9,955 | 0.25% | 58,811,940 |
| 2022-11-01 | 2022-10-28 | 4.114 | 15,001,635 | +45,944 | 0.25% | 61,711,585 |
| 2022-10-31 | 2022-10-27 | 4.231 | 14,955,691 | -2,297 | 0.25% | 63,280,376 |
| 2022-10-28 | 2022-10-26 | 4.205 | 14,957,988 | -34,459 | 0.25% | 62,899,415 |
| 2022-10-27 | 2022-10-25 | 4.153 | 14,992,447 | -7,657 | 0.25% | 62,261,158 |
| 2022-10-26 | 2022-10-24 | 4.179 | 15,000,104 | +11,486 | 0.25% | 62,684,736 |
| 2022-10-25 | 2022-10-21 | 4.349 | 14,988,618 | -4,594 | 0.25% | 65,181,354 |
| 2022-10-24 | 2022-10-20 | 4.310 | 14,993,212 | +25,269 | 0.25% | 64,613,933 |
| 2022-10-21 | 2022-10-19 | 4.375 | 14,967,943 | -22,972 | 0.25% | 65,482,384 |
| 2022-10-20 | 2022-10-18 | 4.401 | 14,990,915 | -91,889 | 0.25% | 65,974,422 |
| 2022-10-19 | 2022-10-17 | 4.310 | 15,082,804 | +38,287 | 0.25% | 65,000,034 |
| 2022-10-18 | 2022-10-14 | 4.310 | 15,044,517 | -6,217 | 0.25% | 64,835,034 |
| 2022-10-17 | 2022-10-13 | 4.349 | 15,050,734 | +22,972 | 0.25% | 65,451,480 |
| 2022-10-14 | 2022-10-12 | 4.375 | 15,027,762 | -131,707 | 0.25% | 65,744,083 |
| 2022-10-13 | 2022-10-11 | 4.427 | 15,159,469 | +15,314 | 0.26% | 67,112,164 |
| 2022-10-12 | 2022-10-10 | 4.466 | 15,144,155 | +73,512 | 0.26% | 67,637,681 |
| 2022-10-11 | 2022-10-07 | 4.649 | 15,070,643 | +4,594 | 0.25% | 70,064,711 |
| 2022-10-10 | 2022-10-06 | 4.675 | 15,066,049 | +15,315 | 0.25% | 70,436,855 |
| 2022-10-07 | 2022-10-05 | 4.741 | 15,050,734 | -22,207 | 0.25% | 71,348,009 |
| 2022-10-06 | 2022-10-03 | 4.610 | 15,072,941 | -40,584 | 0.25% | 69,484,872 |
| 2022-10-05 | 2022-09-30 | 4.636 | 15,113,525 | +114,861 | 0.26% | 70,066,702 |
| 2022-10-03 | 2022-09-29 | 4.688 | 14,998,664 | -15,314 | 0.25% | 70,317,687 |
| 2022-09-30 | 2022-09-28 | 4.727 | 15,013,978 | -7,658 | 0.25% | 70,977,696 |
| 2022-09-29 | 2022-09-27 | 4.832 | 15,021,636 | +23,738 | 0.25% | 72,583,267 |
| 2022-09-28 | 2022-09-26 | 4.871 | 14,997,898 | -6,892 | 0.25% | 73,056,150 |
| 2022-09-27 | 2022-09-23 | 4.949 | 15,004,790 | -29,098 | 0.25% | 74,265,428 |
| 2022-09-26 | 2022-09-22 | 4.963 | 15,033,888 | -22,972 | 0.25% | 74,605,778 |
| 2022-09-23 | 2022-09-21 | 4.963 | 15,056,860 | -31,395 | 0.25% | 74,719,776 |
| 2022-09-22 | 2022-09-20 | 5.028 | 15,088,255 | -28,196 | 0.25% | 75,860,779 |
| 2022-09-21 | 2022-09-19 | 5.054 | 15,116,451 | -3,369 | 0.26% | 76,397,362 |
| 2022-09-20 | 2022-09-16 | 5.106 | 15,119,820 | +39,819 | 0.26% | 77,204,201 |
| 2022-09-19 | 2022-09-15 | 5.119 | 15,080,001 | +7,657 | 0.25% | 77,197,812 |
| 2022-09-16 | 2022-09-14 | 5.093 | 15,072,344 | +33,693 | 0.25% | 76,764,948 |
| 2022-09-15 | 2022-09-13 | 5.132 | 15,038,651 | -48,242 | 0.25% | 77,182,526 |
| 2022-09-14 | 2022-09-09 | 5.041 | 15,086,893 | +58,196 | 0.25% | 76,050,955 |
| 2022-09-13 | 2022-09-08 | 5.015 | 15,028,697 | +22,973 | 0.25% | 75,365,070 |
| 2022-09-09 | 2022-09-07 | 5.041 | 15,005,724 | -9,955 | 0.25% | 75,641,793 |
| 2022-09-08 | 2022-09-06 | 5.067 | 15,015,679 | +15,315 | 0.25% | 76,084,161 |
| 2022-09-07 | 2022-09-05 | 5.119 | 15,000,364 | -84,232 | 0.25% | 76,790,133 |
| 2022-09-06 | 2022-09-02 | 5.106 | 15,084,596 | +25,467 | 0.25% | 77,024,342 |
| 2022-09-05 | 2022-09-01 | 5.041 | 15,059,129 | +193,596 | 0.25% | 75,911,000 |
| 2022-09-02 | 2022-08-31 | 5.132 | 14,865,533 | +108,735 | 0.25% | 76,294,036 |
| 2022-09-01 | 2022-08-30 | 5.158 | 14,756,798 | +22,103 | 0.25% | 76,121,403 |
| 2022-08-31 | 2022-08-29 | 5.158 | 14,734,695 | +53,601 | 0.25% | 76,007,387 |
| 2022-08-30 | 2022-08-26 | 5.185 | 14,681,094 | +48,242 | 0.25% | 76,114,339 |
| 2022-08-29 | 2022-08-25 | 5.237 | 14,632,852 | +51,935 | 0.25% | 76,628,603 |
| 2022-08-26 | 2022-08-24 | 5.482 | 14,580,917 | +20,675 | 0.25% | 79,934,204 |
| 2022-08-25 | 2022-08-23 | 5.495 | 14,560,242 | +444,207 | 0.25% | 80,015,546 |
| 2022-08-24 | 2022-08-22 | 5.509 | 14,116,035 | +17,949 | 0.24% | 77,763,160 |
| 2022-08-23 | 2022-08-19 | 5.522 | 14,098,086 | +37,394 | 0.24% | 77,852,787 |
| 2022-08-22 | 2022-08-18 | 5.495 | 14,060,692 | +108,444 | 0.24% | 77,270,278 |
| 2022-08-19 | 2022-08-17 | 5.522 | 13,952,248 | +32,159 | 0.24% | 77,047,437 |
| 2022-08-18 | 2022-08-16 | 5.549 | 13,920,089 | +39,638 | 0.24% | 77,242,099 |
| 2022-08-17 | 2022-08-15 | 5.549 | 13,880,451 | +1,496 | 0.24% | 77,022,149 |
| 2022-08-16 | 2022-08-12 | 5.602 | 13,878,955 | +193,703 | 0.24% | 77,756,150 |
| 2022-08-15 | 2022-08-11 | 5.576 | 13,685,252 | +119,661 | 0.24% | 76,304,968 |
| 2022-08-12 | 2022-08-10 | 5.536 | 13,565,591 | +77,781 | 0.23% | 75,093,616 |
| 2022-08-11 | 2022-08-09 | 5.589 | 13,487,810 | -6,731 | 0.23% | 75,384,434 |
| 2022-08-10 | 2022-08-08 | 5.576 | 13,494,541 | +2,243 | 0.23% | 75,241,619 |
| 2022-08-09 | 2022-08-05 | 5.562 | 13,492,298 | -1,495 | 0.23% | 75,048,707 |
| 2022-08-08 | 2022-08-04 | 5.536 | 13,493,793 | +1,495 | 0.23% | 74,696,172 |
| 2022-08-04 | 2022-08-02 | 5.482 | 13,492,298 | +54,596 | 0.23% | 73,966,274 |
| 2022-08-03 | 2022-08-01 | 5.562 | 13,437,702 | -50,856 | 0.23% | 74,745,026 |
| 2022-08-02 | 2022-07-29 | 5.616 | 13,488,558 | -2,992 | 0.23% | 75,749,326 |
| 2022-08-01 | 2022-07-28 | 5.643 | 13,491,550 | +14,210 | 0.23% | 76,126,920 |
| 2022-07-29 | 2022-07-27 | 5.669 | 13,477,340 | -1,496 | 0.23% | 76,407,150 |
| 2022-07-28 | 2022-07-26 | 5.709 | 13,478,836 | -80,771 | 0.23% | 76,956,308 |
| 2022-07-27 | 2022-07-25 | 5.669 | 13,559,607 | -11,967 | 0.23% | 76,873,547 |
| 2022-07-25 | 2022-07-21 | 5.750 | 13,571,574 | -48,612 | 0.23% | 78,030,184 |
| 2022-07-22 | 2022-07-20 | 5.709 | 13,620,186 | +14,957 | 0.24% | 77,763,334 |
| 2022-07-21 | 2022-07-19 | 5.709 | 13,605,229 | -9,722 | 0.24% | 77,677,938 |
| 2022-07-20 | 2022-07-18 | 5.696 | 13,614,951 | -28,420 | 0.24% | 77,551,400 |
| 2022-07-19 | 2022-07-15 | 5.616 | 13,643,371 | +37,395 | 0.24% | 76,618,728 |
| 2022-07-18 | 2022-07-14 | 5.669 | 13,605,976 | +7,478 | 0.24% | 77,136,427 |
| 2022-07-15 | 2022-07-13 | 5.750 | 13,598,498 | -197 | 0.23% | 78,184,985 |
| 2022-07-14 | 2022-07-12 | 5.736 | 13,598,695 | -74,966 | 0.23% | 78,004,289 |
| 2022-07-13 | 2022-07-11 | 5.643 | 13,673,661 | -68,850 | 0.24% | 77,154,492 |
| 2022-07-12 | 2022-07-08 | 5.643 | 13,742,511 | +1,495 | 0.24% | 77,542,983 |
| 2022-07-08 | 2022-07-06 | 5.643 | 13,741,016 | -5,983 | 0.24% | 77,534,547 |
| 2022-07-07 | 2022-07-05 | 5.643 | 13,746,999 | -32,907 | 0.24% | 77,568,307 |
| 2022-07-06 | 2022-07-04 | 5.589 | 13,779,906 | +14,958 | 0.24% | 77,016,982 |
| 2022-07-05 | 2022-06-30 | 5.549 | 13,764,948 | +12,625 | 0.24% | 76,381,227 |
| 2022-06-30 | 2022-06-28 | 5.549 | 13,752,323 | +7,479 | 0.24% | 76,311,171 |
| 2022-06-29 | 2022-06-27 | 5.549 | 13,744,844 | +35,898 | 0.24% | 76,269,671 |
| 2022-06-27 | 2022-06-23 | 5.522 | 13,708,946 | -5,983 | 0.24% | 75,703,869 |
| 2022-06-24 | 2022-06-22 | 5.509 | 13,714,929 | +16,454 | 0.24% | 75,553,526 |
| 2022-06-23 | 2022-06-21 | 5.509 | 13,698,475 | -7,479 | 0.24% | 75,462,884 |
| 2022-06-22 | 2022-06-20 | 5.536 | 13,705,954 | -11,218 | 0.24% | 75,870,609 |
| 2022-06-21 | 2022-06-17 | 5.469 | 13,717,172 | +84,511 | 0.24% | 75,015,646 |
| 2022-06-20 | 2022-06-16 | 5.536 | 13,632,661 | +146,718 | 0.24% | 75,464,889 |
| 2022-06-17 | 2022-06-15 | 5.629 | 13,485,943 | +94,683 | 0.23% | 75,914,961 |
| 2022-06-16 | 2022-06-14 | 5.589 | 13,391,260 | +9,722 | 0.23% | 74,844,809 |
| 2022-06-15 | 2022-06-13 | 5.602 | 13,381,538 | +48,613 | 0.23% | 74,969,396 |
| 2022-06-14 | 2022-06-10 | 5.629 | 13,332,925 | +24,680 | 0.23% | 75,053,593 |
| 2022-06-13 | 2022-06-09 | 5.643 | 13,308,245 | +105,452 | 0.23% | 75,092,610 |
| 2022-06-10 | 2022-06-08 | 5.643 | 13,202,793 | +82,268 | 0.23% | 74,497,590 |
| 2022-06-09 | 2022-06-07 | 5.696 | 13,120,525 | +61,327 | 0.23% | 74,735,126 |
| 2022-06-08 | 2022-06-06 | 5.709 | 13,059,198 | +7,478 | 0.23% | 74,560,419 |
| 2022-06-07 | 2022-06-02 | 5.763 | 13,051,720 | -60,578 | 0.23% | 75,215,782 |
| 2022-06-06 | 2022-06-01 | 5.709 | 13,112,298 | +22,436 | 0.23% | 74,863,589 |
| 2022-06-02 | 2022-05-31 | 5.723 | 13,089,862 | -37,394 | 0.23% | 74,910,517 |
| 2022-06-01 | 2022-05-30 | 5.669 | 13,127,256 | +41,134 | 0.23% | 74,422,417 |
| 2022-05-31 | 2022-05-27 | 5.669 | 13,086,122 | +23,932 | 0.23% | 74,189,216 |
| 2022-05-30 | 2022-05-26 | 5.696 | 13,062,190 | +67,310 | 0.23% | 74,402,847 |
| 2022-05-27 | 2022-05-25 | 5.750 | 12,994,880 | -66,651 | 0.22% | 74,714,464 |
| 2022-05-26 | 2022-05-24 | 5.696 | 13,061,531 | -3,740 | 0.23% | 74,399,093 |
| 2022-05-25 | 2022-05-23 | 5.709 | 13,065,271 | -67,309 | 0.23% | 74,595,092 |
| 2022-05-24 | 2022-05-20 | 5.656 | 13,132,580 | -83,764 | 0.23% | 74,277,005 |
| 2022-05-23 | 2022-05-19 | 5.683 | 13,216,344 | +38,143 | 0.23% | 75,104,200 |
| 2022-05-20 | 2022-05-18 | 5.723 | 13,178,201 | -29,916 | 0.23% | 75,416,063 |
| 2022-05-19 | 2022-05-17 | 5.683 | 13,208,117 | -44,125 | 0.23% | 75,057,448 |
| 2022-05-18 | 2022-05-16 | 6.914 | 13,252,242 | -175,006 | 0.23% | 91,623,302 |
| 2022-05-17 | 2022-05-13 | 6.777 | 13,427,248 | +1,563,488 | 0.23% | 90,992,951 |
| 2022-05-16 | 2022-05-12 | 6.762 | 11,863,760 | +45,310 | 0.23% | 80,216,932 |
| 2022-05-13 | 2022-05-11 | 6.807 | 11,818,450 | +126,735 | 0.23% | 80,450,505 |
| 2022-05-12 | 2022-05-10 | 6.838 | 11,691,715 | -177,298 | 0.23% | 79,943,892 |
| 2022-05-11 | 2022-05-06 | 6.868 | 11,869,013 | +36,116 | 0.23% | 81,517,692 |
| 2022-05-10 | 2022-05-05 | 6.883 | 11,832,897 | -98,498 | 0.23% | 81,449,842 |
| 2022-05-06 | 2022-05-04 | 6.853 | 11,931,395 | -45,966 | 0.23% | 81,764,440 |
| 2022-05-05 | 2022-05-03 | 6.853 | 11,977,361 | +15,103 | 0.24% | 82,079,439 |
| 2022-05-04 | 2022-04-29 | 6.807 | 11,962,258 | +22,242 | 0.24% | 81,429,434 |
| 2022-05-03 | 2022-04-28 | 6.807 | 11,940,016 | +71,576 | 0.23% | 81,278,028 |
| 2022-04-29 | 2022-04-27 | 6.807 | 11,868,440 | -15,103 | 0.23% | 80,790,796 |
| 2022-04-28 | 2022-04-26 | 6.838 | 11,883,543 | -42,683 | 0.23% | 81,255,545 |
| 2022-04-27 | 2022-04-25 | 6.822 | 11,926,226 | +13,790 | 0.23% | 81,365,777 |
| 2022-04-26 | 2022-04-22 | 6.853 | 11,912,436 | +656 | 0.23% | 81,634,516 |
| 2022-04-25 | 2022-04-21 | 6.853 | 11,911,780 | -17,073 | 0.23% | 81,630,020 |
| 2022-04-22 | 2022-04-20 | 6.868 | 11,928,853 | -164,164 | 0.24% | 81,928,680 |
| 2022-04-21 | 2022-04-19 | 6.883 | 12,093,017 | -129,362 | 0.24% | 83,240,336 |
| 2022-04-20 | 2022-04-14 | 6.822 | 12,222,379 | +28,893 | 0.24% | 83,386,258 |
| 2022-04-19 | 2022-04-13 | 6.822 | 12,193,486 | +28,893 | 0.24% | 83,189,138 |
| 2022-04-14 | 2022-04-12 | 6.792 | 12,164,593 | -3,940 | 0.24% | 82,621,518 |
| 2022-04-13 | 2022-04-11 | 6.792 | 12,168,533 | +13,433 | 0.24% | 82,648,278 |
| 2022-04-12 | 2022-04-08 | 6.822 | 12,155,100 | -4,597 | 0.24% | 82,927,252 |
| 2022-04-11 | 2022-04-07 | 6.822 | 12,159,697 | -30,863 | 0.24% | 82,958,615 |
| 2022-04-08 | 2022-04-06 | 6.762 | 12,190,560 | +64,353 | 0.24% | 82,426,594 |
| 2022-04-07 | 2022-04-04 | 6.746 | 12,126,207 | +10,506 | 0.24% | 81,806,805 |
| 2022-04-06 | 2022-04-01 | 6.746 | 12,115,701 | +8,537 | 0.24% | 81,735,928 |
| 2022-04-04 | 2022-03-31 | 6.731 | 12,107,164 | -7,224 | 0.24% | 81,493,960 |
| 2022-04-01 | 2022-03-30 | 6.777 | 12,114,388 | +61,726 | 0.24% | 82,096,041 |
| 2022-03-31 | 2022-03-29 | 6.792 | 12,052,662 | -13,552 | 0.24% | 81,861,286 |
| 2022-03-30 | 2022-03-28 | 6.777 | 12,066,214 | -36,117 | 0.24% | 81,769,579 |
| 2022-03-29 | 2022-03-25 | 6.762 | 12,102,331 | +657 | 0.24% | 81,830,032 |
| 2022-03-28 | 2022-03-24 | 6.762 | 12,101,674 | -16,416 | 0.24% | 81,825,590 |
| 2022-03-25 | 2022-03-23 | 6.731 | 12,118,090 | -25,610 | 0.24% | 81,567,503 |
| 2022-03-24 | 2022-03-22 | 6.746 | 12,143,700 | +24,953 | 0.24% | 81,924,818 |
| 2022-03-23 | 2022-03-21 | 6.716 | 12,118,747 | -95,478 | 0.24% | 81,387,374 |
| 2022-03-22 | 2022-03-18 | 6.624 | 12,214,225 | -24,297 | 0.24% | 80,912,552 |
| 2022-03-21 | 2022-03-17 | 6.624 | 12,238,522 | -92,588 | 0.24% | 81,073,506 |
| 2022-03-18 | 2022-03-16 | 6.487 | 12,331,110 | -66,979 | 0.24% | 79,996,778 |
| 2022-03-17 | 2022-03-15 | 6.289 | 12,398,089 | +27,579 | 0.24% | 77,976,821 |
| 2022-03-16 | 2022-03-14 | 6.442 | 12,370,510 | +58,443 | 0.24% | 79,687,224 |
| 2022-03-15 | 2022-03-11 | 6.579 | 12,312,067 | +13,133 | 0.24% | 80,998,214 |
| 2022-03-14 | 2022-03-10 | 6.640 | 12,298,934 | -21,013 | 0.24% | 81,660,999 |
| 2022-03-11 | 2022-03-09 | 6.518 | 12,319,947 | -28,161 | 0.24% | 80,299,591 |
| 2022-03-10 | 2022-03-08 | 6.579 | 12,348,108 | -5,910 | 0.24% | 81,235,319 |
| 2022-03-09 | 2022-03-07 | 6.564 | 12,354,018 | -129,401 | 0.24% | 81,086,065 |
| 2022-03-08 | 2022-03-04 | 6.609 | 12,483,419 | +116,229 | 0.25% | 82,505,710 |
| 2022-03-07 | 2022-03-03 | 6.670 | 12,367,190 | -34,147 | 0.24% | 82,490,867 |
| 2022-03-04 | 2022-03-02 | 6.655 | 12,401,337 | -104,408 | 0.24% | 82,529,777 |
| 2022-03-03 | 2022-03-01 | 6.685 | 12,505,745 | -275,797 | 0.25% | 83,605,494 |
| 2022-03-02 | 2022-02-28 | 6.640 | 12,781,542 | +19,700 | 0.25% | 84,865,362 |
| 2022-03-01 | 2022-02-25 | 6.640 | 12,761,842 | -597,435 | 0.25% | 84,734,560 |
| 2022-02-28 | 2022-02-24 | 6.274 | 13,359,277 | -11,820 | 0.26% | 83,818,696 |
| 2022-02-25 | 2022-02-23 | 6.381 | 13,371,097 | +1,313 | 0.26% | 85,318,221 |
| 2022-02-24 | 2022-02-22 | 6.396 | 13,369,784 | +28,236 | 0.26% | 85,513,446 |
| 2022-02-23 | 2022-02-21 | 6.442 | 13,341,548 | -56,472 | 0.26% | 85,942,368 |
| 2022-02-22 | 2022-02-18 | 6.396 | 13,398,020 | +33,489 | 0.26% | 85,694,044 |
| 2022-02-21 | 2022-02-17 | 6.381 | 13,364,531 | -6,037 | 0.26% | 85,276,324 |
| 2022-02-17 | 2022-02-15 | 6.366 | 13,370,568 | -5,253 | 0.26% | 85,111,230 |
| 2022-02-16 | 2022-02-14 | 6.366 | 13,375,821 | +6,566 | 0.26% | 85,144,668 |
| 2022-02-15 | 2022-02-11 | 6.442 | 13,369,255 | +69,606 | 0.26% | 86,120,849 |
| 2022-02-14 | 2022-02-10 | 6.442 | 13,299,649 | -19,043 | 0.26% | 85,672,467 |
| 2022-02-11 | 2022-02-09 | 6.366 | 13,318,692 | -43,339 | 0.26% | 84,781,010 |
| 2022-02-10 | 2022-02-08 | 6.289 | 13,362,031 | -69,606 | 0.26% | 84,039,460 |
| 2022-02-09 | 2022-02-07 | 6.320 | 13,431,637 | -49,249 | 0.26% | 84,886,332 |
| 2022-02-08 | 2022-02-04 | 6.305 | 13,480,886 | -116,886 | 0.27% | 84,992,285 |
| 2022-02-07 | 2022-01-31 | 6.244 | 13,597,772 | +99,812 | 0.27% | 84,900,909 |
| 2022-02-04 | 2022-01-27 | 6.289 | 13,497,960 | -99,812 | 0.27% | 84,894,375 |
| 2022-01-28 | 2022-01-26 | 6.289 | 13,597,772 | +19,700 | 0.27% | 85,522,135 |
| 2022-01-27 | 2022-01-25 | 6.229 | 13,578,072 | +38,086 | 0.27% | 84,571,132 |
| 2022-01-26 | 2022-01-24 | 6.274 | 13,539,986 | -96,528 | 0.27% | 84,952,499 |
| 2022-01-25 | 2022-01-21 | 6.183 | 13,636,514 | -27,580 | 0.27% | 84,312,142 |
| 2022-01-24 | 2022-01-20 | 6.152 | 13,664,094 | -2,627 | 0.27% | 84,066,493 |
| 2022-01-21 | 2022-01-19 | 6.152 | 13,666,721 | +21,670 | 0.27% | 84,082,656 |
| 2022-01-19 | 2022-01-17 | 6.152 | 13,645,051 | -6,567 | 0.27% | 83,949,334 |
| 2022-01-18 | 2022-01-14 | 6.137 | 13,651,618 | -24,296 | 0.27% | 83,781,841 |
| 2022-01-14 | 2022-01-12 | 6.122 | 13,675,914 | +27,580 | 0.27% | 83,722,684 |
| 2022-01-13 | 2022-01-11 | 6.107 | 13,648,334 | -22,327 | 0.27% | 83,345,996 |
| 2022-01-12 | 2022-01-10 | 6.137 | 13,670,661 | -5,910 | 0.27% | 83,898,711 |
| 2022-01-11 | 2022-01-07 | 6.122 | 13,676,571 | -11,819 | 0.27% | 83,726,706 |
| 2022-01-10 | 2022-01-06 | 6.107 | 13,688,390 | -6,567 | 0.27% | 83,590,605 |
| 2022-01-07 | 2022-01-05 | 6.137 | 13,694,957 | -90,619 | 0.27% | 84,047,819 |
| 2022-01-06 | 2022-01-04 | 6.137 | 13,785,576 | -105,065 | 0.27% | 84,603,960 |
| 2022-01-05 | 2022-01-03 | 6.046 | 13,890,641 | -5,949 | 0.27% | 83,979,546 |
| 2022-01-04 | 2021-12-31 | 6.015 | 13,896,590 | -5,254 | 0.27% | 83,592,260 |
| 2022-01-03 | 2021-12-29 | 6.061 | 13,901,844 | +5,254 | 0.27% | 84,258,982 |
| 2021-12-30 | 2021-12-28 | 6.015 | 13,896,590 | +1,313 | 0.27% | 83,592,260 |
| 2021-12-29 | 2021-12-24 | 6.000 | 13,895,277 | -74,202 | 0.27% | 83,372,756 |
| 2021-12-28 | 2021-12-22 | 5.954 | 13,969,479 | -57,786 | 0.28% | 83,179,766 |
| 2021-12-23 | 2021-12-21 | 5.924 | 14,027,265 | +52,532 | 0.28% | 83,096,614 |
| 2021-12-22 | 2021-12-20 | 5.970 | 13,974,733 | +29,550 | 0.28% | 83,423,866 |
| 2021-12-21 | 2021-12-17 | 5.970 | 13,945,183 | +7,880 | 0.27% | 83,247,464 |
| 2021-12-20 | 2021-12-16 | 5.985 | 13,937,303 | +63,696 | 0.27% | 83,412,669 |
| 2021-12-17 | 2021-12-15 | 6.000 | 13,873,607 | +5,253 | 0.27% | 83,242,734 |
| 2021-12-16 | 2021-12-14 | 6.015 | 13,868,354 | +8,607 | 0.27% | 83,422,412 |
| 2021-12-15 | 2021-12-13 | 6.031 | 13,859,747 | -5,254 | 0.27% | 83,581,703 |
| 2021-12-14 | 2021-12-10 | 6.076 | 13,865,001 | +6,567 | 0.27% | 84,246,822 |
| 2021-12-13 | 2021-12-09 | 6.076 | 13,858,434 | +13,133 | 0.27% | 84,206,920 |
| 2021-12-10 | 2021-12-08 | 6.031 | 13,845,301 | +17,688 | 0.27% | 83,494,586 |
| 2021-12-09 | 2021-12-07 | 6.031 | 13,827,613 | +38,086 | 0.27% | 83,387,918 |
| 2021-12-08 | 2021-12-06 | 6.031 | 13,789,527 | -42,065 | 0.27% | 83,158,239 |
| 2021-12-07 | 2021-12-03 | 6.061 | 13,831,592 | +3,940 | 0.27% | 83,833,185 |
| 2021-12-06 | 2021-12-02 | 6.031 | 13,827,652 | +11,163 | 0.27% | 83,388,153 |
| 2021-12-03 | 2021-12-01 | 6.031 | 13,816,489 | -6,567 | 0.27% | 83,320,834 |
| 2021-12-02 | 2021-11-30 | 6.000 | 13,823,056 | +60,413 | 0.27% | 82,939,424 |
| 2021-12-01 | 2021-11-29 | 6.076 | 13,762,643 | +70,101 | 0.27% | 83,624,872 |
| 2021-11-30 | 2021-11-26 | 6.091 | 13,692,542 | -3,198 | 0.27% | 83,407,442 |
| 2021-11-29 | 2021-11-25 | 6.137 | 13,695,740 | -38,917 | 0.27% | 84,052,624 |
| 2021-11-26 | 2021-11-24 | 6.152 | 13,734,657 | -22,983 | 0.27% | 84,500,623 |
| 2021-11-25 | 2021-11-23 | 6.122 | 13,757,640 | +4,597 | 0.27% | 84,223,003 |
| 2021-11-23 | 2021-11-19 | 6.168 | 13,753,043 | -13,133 | 0.27% | 84,823,180 |
| 2021-11-22 | 2021-11-18 | 6.168 | 13,766,176 | +36,773 | 0.27% | 84,904,179 |
| 2021-11-19 | 2021-11-17 | 6.168 | 13,729,403 | +34,146 | 0.27% | 84,677,378 |
| 2021-11-18 | 2021-11-16 | 6.229 | 13,695,257 | -31,520 | 0.27% | 85,301,019 |
| 2021-11-17 | 2021-11-15 | 6.122 | 13,726,777 | +783 | 0.27% | 84,034,062 |
| 2021-11-15 | 2021-11-11 | 6.137 | 13,725,994 | -26 | 0.27% | 84,238,297 |
| 2021-11-12 | 2021-11-10 | 6.137 | 13,726,020 | -124,109 | 0.27% | 84,238,456 |
| 2021-11-11 | 2021-11-09 | 6.107 | 13,850,129 | -3,036 | 0.27% | 84,578,293 |
| 2021-11-10 | 2021-11-08 | 6.107 | 13,853,165 | +37,430 | 0.27% | 84,596,833 |
| 2021-11-09 | 2021-11-05 | 6.091 | 13,815,735 | -6,567 | 0.27% | 84,157,866 |
| 2021-11-08 | 2021-11-04 | 6.122 | 13,822,302 | +16,416 | 0.27% | 84,618,857 |
| 2021-11-05 | 2021-11-03 | 6.122 | 13,805,886 | -29,549 | 0.27% | 84,518,360 |
| 2021-11-04 | 2021-11-02 | 6.122 | 13,835,435 | -9,474 | 0.27% | 84,699,256 |
| 2021-11-02 | 2021-10-29 | 6.107 | 13,844,909 | +65,665 | 0.27% | 84,546,417 |
| 2021-11-01 | 2021-10-28 | 6.091 | 13,779,244 | +21,013 | 0.27% | 83,935,582 |
| 2021-10-29 | 2021-10-27 | 6.091 | 13,758,231 | +30,863 | 0.27% | 83,807,583 |
| 2021-10-28 | 2021-10-26 | 6.137 | 13,727,368 | +19,643 | 0.27% | 84,246,729 |
| 2021-10-27 | 2021-10-25 | 6.137 | 13,707,725 | +5,253 | 0.27% | 84,126,177 |
| 2021-10-26 | 2021-10-22 | 6.107 | 13,702,472 | +29,550 | 0.27% | 83,676,599 |
| 2021-10-25 | 2021-10-21 | 6.107 | 13,672,922 | +9,850 | 0.27% | 83,496,147 |
| 2021-10-22 | 2021-10-20 | 6.107 | 13,663,072 | +3,283 | 0.27% | 83,435,996 |
| 2021-10-21 | 2021-10-19 | 6.122 | 13,659,789 | +118,198 | 0.27% | 83,623,968 |
| 2021-10-20 | 2021-10-18 | 6.076 | 13,541,591 | +5,910 | 0.27% | 82,281,711 |
| 2021-10-19 | 2021-10-15 | 6.107 | 13,535,681 | +32,833 | 0.27% | 82,658,060 |
| 2021-10-15 | 2021-10-11 | 6.122 | 13,502,848 | -28,893 | 0.27% | 82,663,190 |
| 2021-10-12 | 2021-10-08 | 6.122 | 13,531,741 | -110,318 | 0.27% | 82,840,070 |
| 2021-10-11 | 2021-10-07 | 6.076 | 13,642,059 | -28,315 | 0.27% | 82,892,177 |
| 2021-10-08 | 2021-10-06 | 6.061 | 13,670,374 | +14,447 | 0.27% | 82,856,044 |
| 2021-10-07 | 2021-10-05 | 6.046 | 13,655,927 | +29,549 | 0.27% | 82,560,520 |
| 2021-10-06 | 2021-10-04 | 6.107 | 13,626,378 | -60,675 | 0.27% | 83,211,918 |
| 2021-10-05 | 2021-09-30 | 6.091 | 13,687,053 | +64,353 | 0.27% | 83,374,006 |
| 2021-10-04 | 2021-09-29 | 6.031 | 13,622,700 | -68,293 | 0.27% | 82,152,182 |
| 2021-09-30 | 2021-09-28 | 6.061 | 13,690,993 | -114,915 | 0.27% | 82,981,016 |
| 2021-09-29 | 2021-09-27 | 6.076 | 13,805,908 | +13,790 | 0.27% | 83,887,760 |
| 2021-09-28 | 2021-09-24 | 6.091 | 13,792,118 | +38,859 | 0.27% | 84,014,004 |
| 2021-09-27 | 2021-09-23 | 6.122 | 13,753,259 | +98,110 | 0.27% | 84,196,183 |
| 2021-09-24 | 2021-09-21 | 6.015 | 13,655,149 | +20,951 | 0.27% | 82,139,918 |
| 2021-09-23 | 2021-09-20 | 6.031 | 13,634,198 | +22,327 | 0.27% | 82,221,522 |
| 2021-09-21 | 2021-09-17 | 6.107 | 13,611,871 | +11,163 | 0.27% | 83,123,328 |
| 2021-09-20 | 2021-09-16 | 6.107 | 13,600,708 | +81,031 | 0.27% | 83,055,159 |
| 2021-09-17 | 2021-09-15 | 6.183 | 13,519,677 | +61,726 | 0.27% | 83,589,760 |
| 2021-09-15 | 2021-09-13 | 6.259 | 13,457,951 | -5,910 | 0.27% | 84,232,849 |
| 2021-09-14 | 2021-09-10 | 6.259 | 13,463,861 | +31,520 | 0.27% | 84,269,840 |
| 2021-09-13 | 2021-09-09 | 6.244 | 13,432,341 | -2,627 | 0.26% | 83,868,001 |
| 2021-09-10 | 2021-09-08 | 6.289 | 13,434,968 | -25,609 | 0.26% | 84,498,192 |
| 2021-09-09 | 2021-09-07 | 6.305 | 13,460,577 | -44,653 | 0.27% | 84,864,244 |
| 2021-09-08 | 2021-09-06 | 6.274 | 13,505,230 | -39,400 | 0.27% | 84,734,433 |
| 2021-09-07 | 2021-09-03 | 6.229 | 13,544,630 | -36,116 | 0.27% | 84,362,838 |
| 2021-09-06 | 2021-09-02 | 6.244 | 13,580,746 | -5,253 | 0.27% | 84,794,603 |
| 2021-09-03 | 2021-09-01 | 6.229 | 13,585,999 | -60,413 | 0.27% | 84,620,505 |
| 2021-09-02 | 2021-08-31 | 6.183 | 13,646,412 | +9,850 | 0.27% | 84,373,340 |
| 2021-09-01 | 2021-08-30 | 6.168 | 13,636,562 | +9,850 | 0.27% | 84,104,773 |
| 2021-08-31 | 2021-08-27 | 6.122 | 13,626,712 | -18,386 | 0.27% | 83,421,474 |
| 2021-08-30 | 2021-08-26 | 6.137 | 13,645,098 | +13,790 | 0.27% | 83,741,827 |
| 2021-08-27 | 2021-08-25 | 6.152 | 13,631,308 | +656 | 0.27% | 83,864,782 |
| 2021-08-26 | 2021-08-24 | 6.137 | 13,630,652 | -34,146 | 0.27% | 83,653,170 |
| 2021-08-25 | 2021-08-23 | 6.183 | 13,664,798 | +657 | 0.27% | 84,487,017 |
| 2021-08-24 | 2021-08-20 | 6.137 | 13,664,141 | +38,743 | 0.27% | 83,858,697 |
| 2021-08-23 | 2021-08-19 | 6.198 | 13,625,398 | +7,879 | 0.27% | 84,450,910 |
| 2021-08-20 | 2021-08-18 | 6.435 | 13,617,519 | -16,416 | 0.27% | 87,632,383 |
| 2021-08-19 | 2021-08-17 | 6.435 | 13,633,935 | +308,350 | 0.27% | 87,738,024 |
| 2021-08-18 | 2021-08-16 | 6.466 | 13,325,585 | +6,418 | 0.27% | 86,168,982 |
| 2021-08-17 | 2021-08-13 | 6.451 | 13,319,167 | +45,566 | 0.27% | 85,919,944 |
| 2021-08-16 | 2021-08-12 | 6.435 | 13,273,601 | -24,388 | 0.27% | 85,419,179 |
| 2021-08-13 | 2021-08-11 | 6.451 | 13,297,989 | -25,671 | 0.27% | 85,783,328 |
| 2021-08-12 | 2021-08-10 | 6.466 | 13,323,660 | +73,805 | 0.27% | 86,156,534 |
| 2021-08-11 | 2021-08-09 | 6.498 | 13,249,855 | +32,088 | 0.27% | 86,092,191 |
| 2021-08-10 | 2021-08-06 | 6.544 | 13,217,767 | +61,611 | 0.27% | 86,501,565 |
| 2021-08-09 | 2021-08-05 | 6.513 | 13,156,156 | -7,060 | 0.27% | 85,688,369 |
| 2021-08-06 | 2021-08-04 | 6.513 | 13,163,216 | +19,895 | 0.27% | 85,734,352 |
| 2021-08-05 | 2021-08-03 | 6.482 | 13,143,321 | -6,417 | 0.26% | 85,195,180 |
| 2021-08-04 | 2021-08-02 | 6.482 | 13,149,738 | -103,188 | 0.27% | 85,236,775 |
| 2021-08-03 | 2021-07-30 | 6.342 | 13,252,926 | +36,340 | 0.27% | 84,047,106 |
| 2021-08-02 | 2021-07-29 | 6.451 | 13,216,586 | -19,254 | 0.27% | 85,258,210 |
| 2021-07-30 | 2021-07-28 | 6.373 | 13,235,840 | +143,116 | 0.27% | 84,351,226 |
| 2021-07-29 | 2021-07-27 | 6.435 | 13,092,724 | -58,401 | 0.26% | 84,255,187 |
| 2021-07-28 | 2021-07-26 | 6.544 | 13,151,125 | -270,830 | 0.27% | 86,065,437 |
| 2021-07-27 | 2021-07-23 | 6.435 | 13,421,955 | +17,328 | 0.27% | 86,373,876 |
| 2021-07-26 | 2021-07-22 | 6.435 | 13,404,627 | +44,925 | 0.27% | 86,262,366 |
| 2021-07-23 | 2021-07-21 | 6.389 | 13,359,702 | +10,910 | 0.27% | 85,348,759 |
| 2021-07-22 | 2021-07-20 | 6.357 | 13,348,792 | +26,313 | 0.27% | 84,863,064 |
| 2021-07-21 | 2021-07-19 | 6.311 | 13,322,479 | +868 | 0.27% | 84,073,020 |
| 2021-07-20 | 2021-07-16 | 6.357 | 13,321,611 | +47,491 | 0.27% | 84,690,265 |
| 2021-07-19 | 2021-07-15 | 6.311 | 13,274,120 | -8,985 | 0.27% | 83,767,845 |
| 2021-07-16 | 2021-07-14 | 6.295 | 13,283,105 | -5,776 | 0.27% | 83,617,572 |
| 2021-07-15 | 2021-07-13 | 6.264 | 13,288,881 | +52,626 | 0.27% | 83,239,803 |
| 2021-07-14 | 2021-07-12 | 6.311 | 13,236,255 | -32,089 | 0.27% | 83,528,894 |
| 2021-07-13 | 2021-07-09 | 6.311 | 13,268,344 | -10,268 | 0.27% | 83,731,395 |
| 2021-07-12 | 2021-07-08 | 6.326 | 13,278,612 | -34,656 | 0.27% | 84,003,097 |
| 2021-07-09 | 2021-07-07 | 6.373 | 13,313,268 | -16,044 | 0.27% | 84,844,670 |
| 2021-07-08 | 2021-07-06 | 6.342 | 13,329,312 | +44,924 | 0.27% | 84,531,529 |
| 2021-07-07 | 2021-07-05 | 6.389 | 13,284,388 | +69,312 | 0.27% | 84,867,613 |
| 2021-07-06 | 2021-07-02 | 6.373 | 13,215,076 | -12,836 | 0.27% | 84,218,898 |
| 2021-07-05 | 2021-06-30 | 6.342 | 13,227,912 | +72,778 | 0.27% | 83,888,473 |
| 2021-07-02 | 2021-06-29 | 6.373 | 13,155,134 | +23,104 | 0.27% | 83,836,891 |
| 2021-06-30 | 2021-06-28 | 6.404 | 13,132,030 | +6,341 | 0.26% | 84,098,891 |
| 2021-06-29 | 2021-06-25 | 6.420 | 13,125,689 | +85,356 | 0.26% | 84,262,804 |
| 2021-06-28 | 2021-06-24 | 6.389 | 13,040,333 | +3,851 | 0.26% | 83,308,462 |
| 2021-06-25 | 2021-06-23 | 6.404 | 13,036,482 | -64,820 | 0.26% | 83,486,992 |
| 2021-06-24 | 2021-06-22 | 6.373 | 13,101,302 | +50,059 | 0.26% | 83,493,823 |
| 2021-06-23 | 2021-06-21 | 6.357 | 13,051,243 | +13,477 | 0.26% | 82,971,439 |
| 2021-06-22 | 2021-06-18 | 6.342 | 13,037,766 | +32,089 | 0.26% | 82,682,609 |
| 2021-06-21 | 2021-06-17 | 6.389 | 13,005,677 | +92,416 | 0.26% | 83,087,062 |
| 2021-06-18 | 2021-06-16 | 6.404 | 12,913,261 | +359,598 | 0.26% | 82,697,871 |
| 2021-06-17 | 2021-06-15 | 6.466 | 12,553,663 | +100,759 | 0.25% | 81,177,401 |
| 2021-06-16 | 2021-06-11 | 6.482 | 12,452,904 | +23,745 | 0.25% | 80,719,888 |
| 2021-06-15 | 2021-06-10 | 6.466 | 12,429,159 | +15,403 | 0.25% | 80,372,305 |
| 2021-06-11 | 2021-06-09 | 6.451 | 12,413,756 | +142,474 | 0.25% | 80,079,274 |
| 2021-06-10 | 2021-06-08 | 6.513 | 12,271,282 | +136,698 | 0.25% | 79,925,028 |
| 2021-06-09 | 2021-06-07 | 6.544 | 12,134,584 | +83,431 | 0.24% | 79,412,847 |
| 2021-06-08 | 2021-06-04 | 6.482 | 12,051,153 | +188,977 | 0.24% | 78,115,733 |
| 2021-06-07 | 2021-06-03 | 6.513 | 11,862,176 | +363,245 | 0.24% | 77,260,449 |
| 2021-06-04 | 2021-06-02 | 6.544 | 11,498,931 | +205,769 | 0.23% | 75,252,917 |
| 2021-06-03 | 2021-06-01 | 6.576 | 11,293,162 | +75,088 | 0.23% | 74,258,229 |
| 2021-06-02 | 2021-05-31 | 6.591 | 11,218,074 | +202,159 | 0.23% | 73,939,285 |
| 2021-06-01 | 2021-05-28 | 6.685 | 11,015,915 | +87,282 | 0.22% | 73,636,722 |
| 2021-05-31 | 2021-05-27 | 6.653 | 10,928,633 | +100,879 | 0.22% | 72,712,704 |
| 2021-05-28 | 2021-05-26 | 6.576 | 10,827,754 | +513,305 | 0.22% | 71,197,937 |
| 2021-05-27 | 2021-05-25 | 6.653 | 10,314,449 | +236,173 | 0.21% | 68,626,285 |
| 2021-05-26 | 2021-05-24 | 6.700 | 10,078,276 | +203,443 | 0.20% | 67,526,040 |
| 2021-05-25 | 2021-05-21 | 6.747 | 9,874,833 | +26,313 | 0.20% | 66,624,542 |
| 2021-05-24 | 2021-05-20 | 6.809 | 9,848,520 | -642 | 0.20% | 67,060,840 |
| 2021-05-21 | 2021-05-18 | 6.825 | 9,849,162 | -132,206 | 0.20% | 67,218,679 |
| 2021-05-20 | 2021-05-17 | 6.716 | 9,981,368 | +128,997 | 0.20% | 67,032,269 |
| 2021-05-18 | 2021-05-14 | 6.731 | 9,852,371 | +80,864 | 0.20% | 66,319,476 |
| 2021-05-17 | 2021-05-13 | 6.825 | 9,771,507 | -17,857 | 0.20% | 66,688,698 |
| 2021-05-14 | 2021-05-12 | 6.872 | 9,789,364 | +75,987 | 0.20% | 67,268,175 |
| 2021-05-13 | 2021-05-11 | 6.825 | 9,713,377 | +159,160 | 0.20% | 66,291,972 |
| 2021-05-12 | 2021-05-10 | 7.623 | 9,554,217 | -293,607 | 0.19% | 72,827,486 |
| 2021-05-11 | 2021-05-07 | 7.541 | 9,847,824 | +616,423 | 0.20% | 74,258,364 |
| 2021-05-10 | 2021-05-06 | 7.606 | 9,231,401 | +94,913 | 0.20% | 70,215,479 |
| 2021-05-07 | 2021-05-05 | 7.524 | 9,136,488 | -52,463 | 0.19% | 68,744,703 |
| 2021-05-06 | 2021-05-04 | 7.475 | 9,188,951 | -36,601 | 0.19% | 68,687,553 |
| 2021-05-05 | 2021-05-03 | 7.442 | 9,225,552 | -25,012 | 0.20% | 68,658,685 |
| 2021-05-04 | 2021-04-30 | 7.377 | 9,250,564 | +89,675 | 0.20% | 68,238,267 |
| 2021-05-03 | 2021-04-29 | 7.459 | 9,160,889 | -15,251 | 0.19% | 68,327,618 |
| 2021-04-30 | 2021-04-28 | 7.409 | 9,176,140 | +112,246 | 0.19% | 67,990,108 |
| 2021-04-29 | 2021-04-27 | 7.508 | 9,063,894 | -43,312 | 0.19% | 68,049,911 |
| 2021-04-28 | 2021-04-26 | 7.475 | 9,107,206 | -65,884 | 0.19% | 68,076,507 |
| 2021-04-27 | 2021-04-23 | 7.442 | 9,173,090 | +86,588 | 0.19% | 68,268,250 |
| 2021-04-26 | 2021-04-22 | 7.491 | 9,086,502 | +50,633 | 0.19% | 68,070,696 |
| 2021-04-23 | 2021-04-21 | 7.508 | 9,035,869 | -14,031 | 0.19% | 67,839,505 |
| 2021-04-22 | 2021-04-20 | 7.508 | 9,049,900 | +9,151 | 0.19% | 67,944,847 |
| 2021-04-21 | 2021-04-19 | 7.508 | 9,040,749 | +610 | 0.19% | 67,876,143 |
| 2021-04-20 | 2021-04-16 | 7.426 | 9,040,139 | +14,641 | 0.19% | 67,130,607 |
| 2021-04-19 | 2021-04-15 | 7.393 | 9,025,498 | +22,571 | 0.19% | 66,725,983 |
| 2021-04-16 | 2021-04-14 | 7.426 | 9,002,927 | -43,170 | 0.19% | 66,854,277 |
| 2021-04-15 | 2021-04-13 | 7.311 | 9,046,097 | +65,274 | 0.19% | 66,136,828 |
| 2021-04-14 | 2021-04-12 | 7.360 | 8,980,823 | +37,212 | 0.19% | 66,101,261 |
| 2021-04-13 | 2021-04-09 | 7.344 | 8,943,611 | +30,006 | 0.19% | 65,680,762 |
| 2021-04-12 | 2021-04-08 | 7.246 | 8,913,605 | +9,760 | 0.19% | 64,583,699 |
| 2021-04-09 | 2021-04-07 | 7.229 | 8,903,845 | +164,709 | 0.19% | 64,367,026 |
| 2021-04-08 | 2021-04-01 | 7.229 | 8,739,136 | +17,081 | 0.19% | 63,176,324 |
| 2021-04-07 | 2021-03-31 | 7.180 | 8,722,055 | +56,005 | 0.18% | 62,623,912 |
| 2021-04-01 | 2021-03-30 | 7.344 | 8,666,050 | -26,841 | 0.18% | 63,642,388 |
| 2021-03-31 | 2021-03-29 | 7.213 | 8,692,891 | +35,992 | 0.18% | 62,699,514 |
| 2021-03-30 | 2021-03-26 | 7.213 | 8,656,899 | -37,822 | 0.18% | 62,439,913 |
| 2021-03-29 | 2021-03-25 | 7.098 | 8,694,721 | +17,081 | 0.18% | 61,715,011 |
| 2021-03-26 | 2021-03-24 | 7.164 | 8,677,640 | +100,045 | 0.18% | 62,162,766 |
| 2021-03-25 | 2021-03-23 | 7.213 | 8,577,595 | +123,836 | 0.18% | 61,867,915 |
| 2021-03-24 | 2021-03-22 | 7.246 | 8,453,759 | +35,382 | 0.18% | 61,251,876 |
| 2021-03-23 | 2021-03-19 | 7.262 | 8,418,377 | +158,724 | 0.18% | 61,133,514 |
| 2021-03-22 | 2021-03-18 | 7.393 | 8,259,653 | +12,201 | 0.18% | 61,064,051 |
| 2021-03-19 | 2021-03-17 | 7.327 | 8,247,452 | -18,301 | 0.17% | 60,433,060 |
| 2021-03-18 | 2021-03-16 | 7.246 | 8,265,753 | +107,365 | 0.18% | 59,889,675 |
| 2021-03-17 | 2021-03-15 | 7.262 | 8,158,388 | +61,003 | 0.17% | 59,245,497 |
| 2021-03-16 | 2021-03-12 | 7.327 | 8,097,385 | +15,919 | 0.17% | 59,333,447 |
| 2021-03-15 | 2021-03-11 | 7.295 | 8,081,466 | -17,081 | 0.17% | 58,951,848 |
| 2021-03-12 | 2021-03-10 | 7.360 | 8,098,547 | -29,282 | 0.17% | 59,607,473 |
| 2021-03-11 | 2021-03-09 | 7.278 | 8,127,829 | +43,312 | 0.17% | 59,156,816 |
| 2021-03-10 | 2021-03-08 | 7.262 | 8,084,517 | +40,672 | 0.17% | 58,709,052 |
| 2021-03-09 | 2021-03-05 | 7.327 | 8,043,845 | +20,741 | 0.17% | 58,941,133 |
| 2021-03-08 | 2021-03-04 | 7.344 | 8,023,104 | +65,883 | 0.17% | 58,920,673 |
| 2021-03-05 | 2021-03-03 | 7.409 | 7,957,221 | +16,471 | 0.17% | 58,958,594 |
| 2021-03-04 | 2021-03-02 | 7.360 | 7,940,750 | +35,382 | 0.17% | 58,446,045 |
| 2021-03-03 | 2021-03-01 | 7.442 | 7,905,368 | -243,403 | 0.17% | 58,833,571 |
| 2021-03-02 | 2021-02-26 | 7.295 | 8,148,771 | +109,684 | 0.17% | 59,442,818 |
| 2021-03-01 | 2021-02-25 | 7.475 | 8,039,087 | -378,914 | 0.17% | 60,092,301 |
| 2021-02-26 | 2021-02-24 | 7.377 | 8,418,001 | +165,929 | 0.18% | 62,096,733 |
| 2021-02-25 | 2021-02-23 | 7.459 | 8,252,072 | +9,760 | 0.18% | 61,549,095 |
| 2021-02-24 | 2021-02-22 | 7.442 | 8,242,312 | +28,901 | 0.17% | 61,341,186 |
| 2021-02-23 | 2021-02-19 | 7.475 | 8,213,411 | +46,973 | 0.17% | 61,395,376 |
| 2021-02-22 | 2021-02-18 | 7.459 | 8,166,438 | +34,161 | 0.17% | 60,910,383 |
| 2021-02-19 | 2021-02-17 | 7.426 | 8,132,277 | -7,930 | 0.17% | 60,388,971 |
| 2021-02-18 | 2021-02-16 | 7.409 | 8,140,207 | +53,683 | 0.17% | 60,314,419 |
| 2021-02-17 | 2021-02-11 | 7.508 | 8,086,524 | -324,307 | 0.17% | 60,712,012 |
| 2021-02-16 | 2021-02-09 | 7.180 | 8,410,831 | +244 | 0.18% | 60,389,340 |
| 2021-02-10 | 2021-02-08 | 7.164 | 8,410,587 | +52,462 | 0.18% | 60,249,717 |
| 2021-02-09 | 2021-02-05 | 7.246 | 8,358,125 | +30,502 | 0.18% | 60,558,958 |
| 2021-02-08 | 2021-02-04 | 7.229 | 8,327,623 | +43,312 | 0.18% | 60,201,444 |
| 2021-02-05 | 2021-02-03 | 7.311 | 8,284,311 | +24,402 | 0.18% | 60,567,342 |
| 2021-02-04 | 2021-02-02 | 7.360 | 8,259,909 | -6,101 | 0.18% | 60,795,141 |
| 2021-02-03 | 2021-02-01 | 7.409 | 8,266,010 | -261,740 | 0.18% | 61,246,549 |
| 2021-02-02 | 2021-01-29 | 7.082 | 8,527,750 | +86,775 | 0.18% | 60,390,061 |
| 2021-02-01 | 2021-01-28 | 7.262 | 8,440,975 | -51,998 | 0.18% | 61,297,619 |
| 2021-01-29 | 2021-01-27 | 7.213 | 8,492,973 | +102,486 | 0.18% | 61,257,559 |
| 2021-01-28 | 2021-01-26 | 7.065 | 8,390,487 | +34,161 | 0.18% | 59,280,479 |
| 2021-01-27 | 2021-01-25 | 7.131 | 8,356,326 | +56,123 | 0.18% | 59,587,051 |
| 2021-01-26 | 2021-01-22 | 7.180 | 8,300,203 | +64,054 | 0.18% | 59,595,036 |
| 2021-01-25 | 2021-01-21 | 7.147 | 8,236,149 | +262,924 | 0.17% | 58,865,108 |
| 2021-01-22 | 2021-01-20 | 7.262 | 7,973,225 | +139,697 | 0.17% | 57,900,859 |
| 2021-01-21 | 2021-01-19 | 7.262 | 7,833,528 | +116,516 | 0.17% | 56,886,392 |
| 2021-01-20 | 2021-01-18 | 7.278 | 7,717,012 | +42,450 | 0.16% | 56,166,765 |
| 2021-01-19 | 2021-01-15 | 7.278 | 7,674,562 | +162,238 | 0.16% | 55,857,801 |
| 2021-01-18 | 2021-01-14 | 7.311 | 7,512,324 | +31,722 | 0.16% | 54,923,276 |
| 2021-01-15 | 2021-01-13 | 7.409 | 7,480,602 | +32,941 | 0.16% | 55,427,112 |
| 2021-01-14 | 2021-01-12 | 7.442 | 7,447,661 | -16,471 | 0.16% | 55,427,210 |
| 2021-01-13 | 2021-01-11 | 7.327 | 7,464,132 | +33,552 | 0.16% | 54,693,296 |
| 2021-01-12 | 2021-01-08 | 7.377 | 7,430,580 | +71,718 | 0.16% | 54,812,864 |
| 2021-01-11 | 2021-01-07 | 7.459 | 7,358,862 | +112,209 | 0.16% | 54,886,978 |
| 2021-01-08 | 2021-01-06 | 7.491 | 7,246,653 | +95,739 | 0.15% | 54,287,636 |
| 2021-01-07 | 2021-01-05 | 7.623 | 7,150,914 | +18,301 | 0.15% | 54,508,191 |
| 2021-01-06 | 2021-01-04 | 7.541 | 7,132,613 | +82,354 | 0.15% | 53,784,082 |
| 2021-01-05 | 2020-12-31 | 7.655 | 7,050,259 | -11,590 | 0.15% | 53,972,088 |
| 2021-01-04 | 2020-12-29 | 7.639 | 7,061,849 | +45,641 | 0.15% | 53,945,051 |
| 2020-12-30 | 2020-12-28 | 7.623 | 7,016,208 | -24,401 | 0.15% | 53,481,388 |
| 2020-12-29 | 2020-12-24 | 7.688 | 7,040,609 | +50,022 | 0.15% | 54,129,041 |
| 2020-12-28 | 2020-12-22 | 7.655 | 6,990,587 | +33,552 | 0.15% | 53,515,278 |
| 2020-12-23 | 2020-12-21 | 7.754 | 6,957,035 | +22,571 | 0.15% | 53,942,689 |
| 2020-12-22 | 2020-12-18 | 7.836 | 6,934,464 | +23,791 | 0.15% | 54,336,049 |
| 2020-12-21 | 2020-12-17 | 7.852 | 6,910,673 | -43,254 | 0.15% | 54,262,915 |
| 2020-12-18 | 2020-12-16 | 7.819 | 6,953,927 | +36,601 | 0.15% | 54,374,562 |
| 2020-12-17 | 2020-12-15 | 7.885 | 6,917,326 | +10,371 | 0.15% | 54,541,940 |
| 2020-12-16 | 2020-12-14 | 7.901 | 6,906,955 | -46,399 | 0.15% | 54,573,390 |
| 2020-12-15 | 2020-12-11 | 7.868 | 6,953,354 | -37,845 | 0.15% | 54,712,032 |
| 2020-12-14 | 2020-12-10 | 7.770 | 6,991,199 | +6,100 | 0.15% | 54,322,190 |
| 2020-12-11 | 2020-12-09 | 7.852 | 6,985,099 | -34,657 | 0.15% | 54,847,311 |
| 2020-12-10 | 2020-12-08 | 7.803 | 7,019,756 | -24,401 | 0.15% | 54,774,224 |
| 2020-12-08 | 2020-12-04 | 7.705 | 7,044,157 | -12,811 | 0.15% | 54,271,790 |
| 2020-12-07 | 2020-12-03 | 7.770 | 7,056,968 | -73,315 | 0.15% | 54,833,221 |
| 2020-12-04 | 2020-12-02 | 7.786 | 7,130,283 | -57,953 | 0.15% | 55,519,768 |
| 2020-12-03 | 2020-12-01 | 7.688 | 7,188,236 | +430 | 0.15% | 55,264,015 |
| 2020-12-02 | 2020-11-30 | 7.721 | 7,187,806 | +4,843 | 0.15% | 55,496,363 |
| 2020-12-01 | 2020-11-27 | 7.655 | 7,182,963 | +82,355 | 0.15% | 54,987,981 |
| 2020-11-30 | 2020-11-26 | 7.754 | 7,100,608 | +48,192 | 0.15% | 55,055,910 |
| 2020-11-27 | 2020-11-25 | 7.770 | 7,052,416 | -17,691 | 0.15% | 54,797,851 |
| 2020-11-26 | 2020-11-24 | 7.819 | 7,070,107 | -95,202 | 0.15% | 55,283,003 |
| 2020-11-25 | 2020-11-23 | 7.705 | 7,165,309 | +54,903 | 0.15% | 55,205,207 |
| 2020-11-24 | 2020-11-20 | 7.803 | 7,110,406 | -40,872 | 0.15% | 55,481,554 |
| 2020-11-23 | 2020-11-19 | 7.786 | 7,151,278 | +10,981 | 0.15% | 55,683,245 |
| 2020-11-20 | 2020-11-18 | 7.754 | 7,140,297 | +36,602 | 0.15% | 55,363,646 |
| 2020-11-19 | 2020-11-17 | 7.770 | 7,103,695 | +14,641 | 0.15% | 55,196,293 |
| 2020-11-18 | 2020-11-16 | 7.786 | 7,089,054 | +29,281 | 0.15% | 55,198,739 |
| 2020-11-17 | 2020-11-13 | 7.786 | 7,059,773 | -13,421 | 0.15% | 54,970,743 |
| 2020-11-16 | 2020-11-12 | 7.868 | 7,073,194 | +13,421 | 0.15% | 55,654,985 |
| 2020-11-13 | 2020-11-11 | 7.934 | 7,059,773 | -21,236 | 0.15% | 56,012,294 |
| 2020-11-12 | 2020-11-10 | 7.737 | 7,081,009 | -55,513 | 0.15% | 54,787,869 |
| 2020-11-11 | 2020-11-09 | 7.639 | 7,136,522 | +61,003 | 0.15% | 54,515,474 |
| 2020-11-10 | 2020-11-06 | 7.705 | 7,075,519 | +9,229 | 0.15% | 54,513,419 |
| 2020-11-09 | 2020-11-05 | 7.803 | 7,066,290 | -4,838 | 0.15% | 55,137,323 |
| 2020-11-06 | 2020-11-04 | 7.721 | 7,071,128 | +21,816 | 0.15% | 54,595,503 |
| 2020-11-05 | 2020-11-03 | 7.770 | 7,049,312 | -95,570 | 0.15% | 54,773,733 |
| 2020-11-04 | 2020-11-02 | 7.655 | 7,144,882 | +4,083 | 0.15% | 54,696,458 |
| 2020-11-03 | 2020-10-30 | 7.639 | 7,140,799 | +114,686 | 0.15% | 54,548,145 |
| 2020-11-02 | 2020-10-29 | 7.868 | 7,026,113 | +4,881 | 0.15% | 55,284,531 |
| 2020-10-30 | 2020-10-28 | 7.885 | 7,021,232 | +12,200 | 0.15% | 55,361,222 |
| 2020-10-29 | 2020-10-27 | 7.950 | 7,009,032 | +2,363,898 | 0.15% | 55,724,611 |
| 2020-10-28 | 2020-10-23 | 7.950 | 4,645,134 | +93,335 | 0.10% | 36,930,675 |
| 2020-10-27 | 2020-10-22 | 7.950 | 4,551,799 | +28,672 | 0.10% | 36,188,625 |
| 2020-10-23 | 2020-10-21 | 8.098 | 4,523,127 | -17,081 | 0.10% | 36,627,982 |
| 2020-10-22 | 2020-10-20 | 8.245 | 4,540,208 | +26,226 | 0.10% | 37,436,135 |
| 2020-10-21 | 2020-10-19 | 8.082 | 4,513,982 | +30,502 | 0.10% | 36,479,931 |
| 2020-10-20 | 2020-10-16 | 8.147 | 4,483,480 | -63,444 | 0.10% | 36,527,411 |
| 2020-10-19 | 2020-10-15 | 7.786 | 4,546,924 | -31,111 | 0.10% | 35,404,508 |
| 2020-10-16 | 2020-10-14 | 7.950 | 4,578,035 | -80,768 | 0.10% | 36,397,211 |
| 2020-10-15 | 2020-10-12 | 7.688 | 4,658,803 | -703,856 | 0.10% | 35,817,433 |
| 2020-10-14 | 2020-10-09 | 7.541 | 5,362,659 | +29,282 | 0.11% | 40,437,591 |
| 2020-10-12 | 2020-10-08 | 7.541 | 5,333,377 | +30,502 | 0.11% | 40,216,788 |
| 2020-10-09 | 2020-10-07 | 7.541 | 5,302,875 | +335,115 | 0.11% | 39,986,785 |
| 2020-10-08 | 2020-10-06 | 7.573 | 4,967,760 | +34,772 | 0.11% | 37,622,690 |
| 2020-10-07 | 2020-10-05 | 7.623 | 4,932,988 | -43,922 | 0.10% | 37,601,942 |
| 2020-10-06 | 2020-09-30 | 7.573 | 4,976,910 | +32,942 | 0.11% | 37,691,987 |
| 2020-10-05 | 2020-09-29 | 7.508 | 4,943,968 | +44,532 | 0.10% | 37,118,327 |
| 2020-09-30 | 2020-09-28 | 7.557 | 4,899,436 | -1,771,437 | 0.10% | 37,024,933 |
| 2020-09-29 | 2020-09-25 | 7.639 | 6,670,873 | +43,923 | 0.14% | 50,958,408 |
| 2020-09-28 | 2020-09-24 | 7.606 | 6,626,950 | -94,555 | 0.14% | 50,405,617 |
| 2020-09-25 | 2020-09-23 | 7.803 | 6,721,505 | -2,440 | 0.14% | 52,447,011 |
| 2020-09-24 | 2020-09-22 | 7.852 | 6,723,945 | -1,220 | 0.14% | 52,796,718 |
| 2020-09-23 | 2020-09-21 | 7.770 | 6,725,165 | -9,533 | 0.14% | 52,255,084 |
| 2020-09-21 | 2020-09-17 | 7.705 | 6,734,698 | +22,571 | 0.14% | 51,887,560 |
| 2020-09-18 | 2020-09-16 | 7.786 | 6,712,127 | +39,042 | 0.14% | 52,263,807 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,673,085 | +31,069 | 0.14% | 53,600,643 |
| 2020-09-16 | 2020-09-14 | 8.049 | 6,642,016 | -2,440 | 0.14% | 53,459,965 |
| 2020-09-15 | 2020-09-11 | 7.901 | 6,644,456 | +92,725 | 0.14% | 52,499,327 |
| 2020-09-14 | 2020-09-10 | 7.950 | 6,551,731 | -23,182 | 0.14% | 52,088,885 |
| 2020-09-11 | 2020-09-09 | 7.541 | 6,574,913 | -98,825 | 0.14% | 49,578,697 |
| 2020-09-10 | 2020-09-08 | 7.426 | 6,673,738 | +12,201 | 0.14% | 49,558,097 |
| 2020-09-09 | 2020-09-07 | 7.426 | 6,661,537 | +29,891 | 0.14% | 49,467,494 |
| 2020-09-08 | 2020-09-04 | 7.409 | 6,631,646 | -11,590 | 0.14% | 49,136,819 |
| 2020-09-07 | 2020-09-03 | 7.491 | 6,643,236 | -12,811 | 0.14% | 49,767,193 |
| 2020-09-04 | 2020-09-02 | 8.527 | 6,656,047 | -84,184 | 0.14% | 56,753,646 |
| 2020-09-03 | 2020-09-01 | 8.457 | 6,740,231 | +461,972 | 0.14% | 57,002,297 |
| 2020-09-02 | 2020-08-31 | 8.457 | 6,278,259 | +26,435 | 0.14% | 53,095,389 |
| 2020-09-01 | 2020-08-28 | 8.457 | 6,251,824 | +120,681 | 0.14% | 52,871,827 |
| 2020-08-31 | 2020-08-27 | 8.474 | 6,131,143 | +20,113 | 0.14% | 51,957,915 |
| 2020-08-28 | 2020-08-26 | 8.544 | 6,111,030 | +17,240 | 0.14% | 52,212,828 |
| 2020-08-27 | 2020-08-25 | 8.579 | 6,093,790 | +22,987 | 0.14% | 52,277,608 |
| 2020-08-26 | 2020-08-24 | 8.492 | 6,070,803 | +124,158 | 0.14% | 51,552,208 |
| 2020-08-25 | 2020-08-21 | 8.509 | 5,946,645 | -7,471 | 0.13% | 50,601,359 |
| 2020-08-24 | 2020-08-20 | 8.492 | 5,954,116 | +28,733 | 0.13% | 50,561,322 |
| 2020-08-21 | 2020-08-19 | 8.527 | 5,925,383 | +4,023 | 0.13% | 50,523,545 |
| 2020-08-20 | 2020-08-18 | 8.544 | 5,921,360 | -19,789 | 0.13% | 50,592,282 |
| 2020-08-19 | 2020-08-17 | 8.509 | 5,941,149 | +24,136 | 0.13% | 50,554,592 |
| 2020-08-18 | 2020-08-14 | 8.561 | 5,917,013 | +63,788 | 0.13% | 50,658,104 |
| 2020-08-17 | 2020-08-13 | 8.509 | 5,853,225 | +81,029 | 0.13% | 49,806,427 |
| 2020-08-14 | 2020-08-12 | 8.422 | 5,772,196 | +102,866 | 0.13% | 48,614,714 |
| 2020-08-13 | 2020-08-11 | 8.457 | 5,669,330 | +140,794 | 0.13% | 47,945,661 |
| 2020-08-12 | 2020-08-10 | 8.648 | 5,528,536 | -92,028 | 0.12% | 47,813,203 |
| 2020-08-11 | 2020-08-07 | 8.527 | 5,620,564 | +185,520 | 0.13% | 47,924,466 |
| 2020-08-10 | 2020-08-06 | 7.813 | 5,435,044 | -30,457 | 0.12% | 42,464,959 |
| 2020-08-07 | 2020-08-05 | 7.796 | 5,465,501 | +7,471 | 0.12% | 42,607,819 |
| 2020-08-06 | 2020-08-04 | 7.657 | 5,458,030 | -34,481 | 0.12% | 41,789,762 |
| 2020-08-05 | 2020-08-03 | 7.604 | 5,492,511 | +13,218 | 0.12% | 41,767,038 |
| 2020-08-04 | 2020-07-31 | 7.604 | 5,479,293 | +22,987 | 0.12% | 41,666,524 |
| 2020-08-03 | 2020-07-30 | 7.622 | 5,456,306 | +41,376 | 0.12% | 41,586,669 |
| 2020-07-31 | 2020-07-29 | 7.604 | 5,414,930 | +50,085 | 0.12% | 41,177,084 |
| 2020-07-30 | 2020-07-28 | 7.674 | 5,364,845 | +17,240 | 0.12% | 41,169,641 |
| 2020-07-29 | 2020-07-27 | 7.657 | 5,347,605 | -96,545 | 0.12% | 40,944,286 |
| 2020-07-28 | 2020-07-24 | 7.587 | 5,444,150 | +94,246 | 0.12% | 41,304,549 |
| 2020-07-27 | 2020-07-23 | 7.639 | 5,349,904 | +24,387 | 0.12% | 40,868,793 |
| 2020-07-24 | 2020-07-22 | 7.691 | 5,325,517 | +317,218 | 0.12% | 40,960,510 |
| 2020-07-23 | 2020-07-21 | 7.744 | 5,008,299 | -198,261 | 0.11% | 38,782,122 |
| 2020-07-22 | 2020-07-20 | 7.587 | 5,206,560 | +36,204 | 0.12% | 39,501,963 |
| 2020-07-21 | 2020-07-17 | 7.674 | 5,170,356 | -97,694 | 0.12% | 39,677,139 |
| 2020-07-20 | 2020-07-16 | 7.622 | 5,268,050 | +69,572 | 0.12% | 40,151,827 |
| 2020-07-17 | 2020-07-15 | 7.622 | 5,198,478 | +13,217 | 0.12% | 39,621,565 |
| 2020-07-16 | 2020-07-14 | 7.604 | 5,185,261 | +13,218 | 0.12% | 39,430,598 |
| 2020-07-15 | 2020-07-13 | 7.674 | 5,172,043 | -11,494 | 0.12% | 39,690,085 |
| 2020-07-14 | 2020-07-10 | 7.639 | 5,183,537 | -71,834 | 0.12% | 39,597,889 |
| 2020-07-13 | 2020-07-09 | 7.604 | 5,255,371 | +72,895 | 0.12% | 39,963,740 |
| 2020-07-10 | 2020-07-08 | 7.691 | 5,182,476 | +88,755 | 0.12% | 39,860,329 |
| 2020-07-09 | 2020-07-07 | 7.709 | 5,093,721 | +64,364 | 0.11% | 39,266,319 |
| 2020-07-08 | 2020-07-06 | 7.761 | 5,029,357 | -16,091 | 0.11% | 39,032,703 |
| 2020-07-07 | 2020-07-03 | 7.744 | 5,045,448 | -4,598 | 0.11% | 39,069,788 |
| 2020-07-06 | 2020-07-02 | 7.726 | 5,050,046 | +81,813 | 0.11% | 39,017,516 |
| 2020-07-03 | 2020-06-30 | 7.691 | 4,968,233 | -21,837 | 0.11% | 38,212,507 |
| 2020-07-02 | 2020-06-29 | 7.691 | 4,990,070 | +33,331 | 0.11% | 38,380,463 |
| 2020-06-30 | 2020-06-26 | 7.726 | 4,956,739 | +35,055 | 0.11% | 38,296,610 |
| 2020-06-29 | 2020-06-24 | 7.883 | 4,921,684 | -10,344 | 0.11% | 38,796,561 |
| 2020-06-26 | 2020-06-23 | 7.848 | 4,932,028 | -141,369 | 0.11% | 38,706,454 |
| 2020-06-24 | 2020-06-22 | 7.709 | 5,073,397 | -33,331 | 0.11% | 39,109,646 |
| 2020-06-23 | 2020-06-19 | 7.744 | 5,106,728 | +76,431 | 0.11% | 39,544,314 |
| 2020-06-22 | 2020-06-18 | 7.796 | 5,030,297 | -35,630 | 0.11% | 39,215,066 |
| 2020-06-19 | 2020-06-17 | 7.691 | 5,065,927 | +65,513 | 0.11% | 38,963,908 |
| 2020-06-18 | 2020-06-16 | 7.796 | 5,000,414 | -29,748 | 0.11% | 38,982,105 |
| 2020-06-17 | 2020-06-15 | 7.657 | 5,030,162 | +18,389 | 0.11% | 38,513,763 |
| 2020-06-16 | 2020-06-12 | 7.778 | 5,011,773 | +8,621 | 0.11% | 38,983,446 |
| 2020-06-15 | 2020-06-11 | 7.796 | 5,003,152 | -137,921 | 0.11% | 39,003,450 |
| 2020-06-12 | 2020-06-10 | 7.761 | 5,141,073 | -52,870 | 0.12% | 39,899,728 |
| 2020-06-11 | 2020-06-09 | 7.831 | 5,193,943 | -41,008 | 0.12% | 40,671,576 |
| 2020-06-10 | 2020-06-08 | 7.761 | 5,234,951 | +574 | 0.12% | 40,628,313 |
| 2020-06-09 | 2020-06-05 | 7.709 | 5,234,377 | +43,675 | 0.12% | 40,350,603 |
| 2020-06-08 | 2020-06-04 | 7.865 | 5,190,702 | -77,006 | 0.12% | 40,826,847 |
| 2020-06-05 | 2020-06-03 | 7.726 | 5,267,708 | -1,149 | 0.12% | 40,699,209 |
| 2020-06-04 | 2020-06-02 | 7.622 | 5,268,857 | -11,493 | 0.12% | 40,157,977 |
| 2020-06-03 | 2020-06-01 | 7.535 | 5,280,350 | +47,697 | 0.12% | 39,786,150 |
| 2020-06-02 | 2020-05-29 | 7.396 | 5,232,653 | -28,733 | 0.12% | 38,698,326 |
| 2020-06-01 | 2020-05-28 | 7.378 | 5,261,386 | +28,627 | 0.12% | 38,819,267 |
| 2020-05-29 | 2020-05-27 | 7.500 | 5,232,759 | -78,871 | 0.12% | 39,245,450 |
| 2020-05-28 | 2020-05-26 | 7.448 | 5,311,630 | +41,376 | 0.12% | 39,559,691 |
| 2020-05-27 | 2020-05-25 | 7.396 | 5,270,254 | +81,028 | 0.12% | 38,976,405 |
| 2020-05-26 | 2020-05-22 | 7.361 | 5,189,226 | +28,734 | 0.12% | 38,196,561 |
| 2020-05-25 | 2020-05-21 | 7.639 | 5,160,492 | +3,448 | 0.12% | 39,421,844 |
| 2020-05-22 | 2020-05-20 | 7.778 | 5,157,044 | -58,616 | 0.12% | 40,113,418 |
| 2020-05-21 | 2020-05-19 | 7.761 | 5,215,660 | +17,814 | 0.12% | 40,478,596 |
| 2020-05-20 | 2020-05-18 | 7.796 | 5,197,846 | +27,010 | 0.12% | 40,521,240 |
| 2020-05-19 | 2020-05-15 | 7.709 | 5,170,836 | +12,068 | 0.12% | 39,860,780 |
| 2020-05-18 | 2020-05-14 | 7.744 | 5,158,768 | -26,435 | 0.12% | 39,947,289 |
| 2020-05-15 | 2020-05-13 | 7.865 | 5,185,203 | +47,698 | 0.12% | 40,783,595 |
| 2020-05-14 | 2020-05-12 | 7.865 | 5,137,505 | -16,321 | 0.12% | 40,408,432 |
| 2020-05-13 | 2020-05-11 | 8.721 | 5,153,826 | -24,021 | 0.12% | 44,946,095 |
| 2020-05-12 | 2020-05-08 | 8.703 | 5,177,847 | +264,980 | 0.12% | 45,060,914 |
| 2020-05-11 | 2020-05-07 | 8.684 | 4,912,867 | -6,563 | 0.12% | 42,665,069 |
| 2020-05-08 | 2020-05-06 | 8.666 | 4,919,430 | +9,298 | 0.12% | 42,632,123 |
| 2020-05-07 | 2020-05-05 | 8.593 | 4,910,132 | -3,829 | 0.12% | 42,192,461 |
| 2020-05-06 | 2020-05-04 | 8.593 | 4,913,961 | +12,581 | 0.12% | 42,225,364 |
| 2020-05-05 | 2020-04-29 | 8.684 | 4,901,380 | -2,188 | 0.12% | 42,565,312 |
| 2020-05-04 | 2020-04-28 | 8.666 | 4,903,568 | -18,597 | 0.12% | 42,494,662 |
| 2020-04-29 | 2020-04-27 | 8.593 | 4,922,165 | +10,939 | 0.12% | 42,295,860 |
| 2020-04-28 | 2020-04-24 | 8.502 | 4,911,226 | -4,375 | 0.12% | 41,752,906 |
| 2020-04-27 | 2020-04-23 | 8.630 | 4,915,601 | +13,674 | 0.12% | 42,419,198 |
| 2020-04-24 | 2020-04-22 | 8.593 | 4,901,927 | -55,353 | 0.12% | 42,121,956 |
| 2020-04-23 | 2020-04-21 | 8.465 | 4,957,280 | +21,332 | 0.12% | 41,963,169 |
| 2020-04-22 | 2020-04-20 | 8.575 | 4,935,948 | +22,972 | 0.12% | 42,324,053 |
| 2020-04-21 | 2020-04-17 | 8.593 | 4,912,976 | -35,552 | 0.12% | 42,216,899 |
| 2020-04-20 | 2020-04-16 | 8.483 | 4,948,528 | -38,835 | 0.12% | 41,979,557 |
| 2020-04-17 | 2020-04-15 | 8.374 | 4,987,363 | -2,187 | 0.12% | 41,761,904 |
| 2020-04-16 | 2020-04-14 | 8.447 | 4,989,550 | -100,641 | 0.12% | 42,145,110 |
| 2020-04-15 | 2020-04-09 | 8.282 | 5,090,191 | +32,817 | 0.12% | 42,157,623 |
| 2020-04-14 | 2020-04-08 | 8.282 | 5,057,374 | -9,845 | 0.12% | 41,885,828 |
| 2020-04-09 | 2020-04-07 | 8.246 | 5,067,219 | -26,254 | 0.12% | 41,782,079 |
| 2020-04-08 | 2020-04-06 | 8.227 | 5,093,473 | +16,956 | 0.12% | 41,905,435 |
| 2020-04-07 | 2020-04-03 | 8.044 | 5,076,517 | -107,205 | 0.12% | 40,837,802 |
| 2020-04-06 | 2020-04-02 | 7.825 | 5,183,722 | +54,697 | 0.12% | 40,562,929 |
| 2020-04-03 | 2020-04-01 | 7.715 | 5,129,025 | +23,519 | 0.12% | 39,572,282 |
| 2020-04-02 | 2020-03-31 | 7.807 | 5,105,506 | -11,486 | 0.12% | 39,857,541 |
| 2020-03-31 | 2020-03-27 | 7.734 | 5,116,992 | -10,393 | 0.12% | 39,572,997 |
| 2020-03-30 | 2020-03-26 | 7.624 | 5,127,385 | -44,850 | 0.12% | 39,090,913 |
| 2020-03-27 | 2020-03-25 | 7.551 | 5,172,235 | -14,221 | 0.12% | 39,054,595 |
| 2020-03-26 | 2020-03-24 | 7.405 | 5,186,456 | +48,679 | 0.12% | 38,403,389 |
| 2020-03-25 | 2020-03-23 | 7.167 | 5,137,777 | +33,365 | 0.12% | 36,821,812 |
| 2020-03-24 | 2020-03-20 | 7.350 | 5,104,412 | +124,707 | 0.12% | 37,515,921 |
| 2020-03-23 | 2020-03-19 | 7.313 | 4,979,705 | +10,939 | 0.12% | 36,417,275 |
| 2020-03-20 | 2020-03-18 | 7.825 | 4,968,766 | -6,564 | 0.12% | 38,880,885 |
| 2020-03-19 | 2020-03-17 | 7.990 | 4,975,330 | -6,563 | 0.12% | 39,750,918 |
| 2020-03-18 | 2020-03-16 | 8.044 | 4,981,893 | +6,017 | 0.12% | 40,076,603 |
| 2020-03-17 | 2020-03-13 | 8.246 | 4,975,876 | +44,850 | 0.12% | 41,028,905 |
| 2020-03-16 | 2020-03-12 | 8.355 | 4,931,026 | +67,823 | 0.12% | 41,200,010 |
| 2020-03-13 | 2020-03-11 | 8.520 | 4,863,203 | -35,552 | 0.12% | 41,433,550 |
| 2020-03-12 | 2020-03-10 | 8.538 | 4,898,755 | +46,492 | 0.12% | 41,826,010 |
| 2020-03-11 | 2020-03-09 | 8.502 | 4,852,263 | +32,817 | 0.11% | 41,251,630 |
| 2020-03-10 | 2020-03-06 | 8.630 | 4,819,446 | -5,469 | 0.11% | 41,589,428 |
| 2020-03-09 | 2020-03-05 | 8.593 | 4,824,915 | -10,940 | 0.11% | 41,460,197 |
| 2020-03-06 | 2020-03-04 | 8.502 | 4,835,855 | +26,802 | 0.11% | 41,112,137 |
| 2020-03-05 | 2020-03-03 | 8.520 | 4,809,053 | +13,674 | 0.11% | 40,972,203 |
| 2020-03-04 | 2020-03-02 | 8.538 | 4,795,379 | +5,469 | 0.11% | 40,943,376 |
| 2020-03-03 | 2020-02-28 | 8.575 | 4,789,910 | +48,133 | 0.11% | 41,071,828 |
| 2020-03-02 | 2020-02-27 | 8.739 | 4,741,777 | -65,636 | 0.11% | 41,439,343 |
| 2020-02-28 | 2020-02-26 | 8.739 | 4,807,413 | -10,939 | 0.11% | 42,012,949 |
| 2020-02-27 | 2020-02-25 | 8.739 | 4,818,352 | +65,636 | 0.11% | 42,108,547 |
| 2020-02-26 | 2020-02-24 | 8.812 | 4,752,716 | +27,348 | 0.11% | 41,882,513 |
| 2020-02-25 | 2020-02-21 | 8.812 | 4,725,368 | +3,828 | 0.11% | 41,641,514 |
| 2020-02-24 | 2020-02-20 | 8.776 | 4,721,540 | -84,628 | 0.11% | 41,435,134 |
| 2020-02-21 | 2020-02-19 | 8.776 | 4,806,168 | +38,288 | 0.11% | 42,177,809 |
| 2020-02-20 | 2020-02-18 | 8.757 | 4,767,880 | -42,663 | 0.11% | 41,754,632 |
| 2020-02-19 | 2020-02-17 | 8.739 | 4,810,543 | -38,288 | 0.11% | 42,040,302 |
| 2020-02-18 | 2020-02-14 | 8.757 | 4,848,831 | -69,573 | 0.11% | 42,463,559 |
| 2020-02-17 | 2020-02-13 | 8.776 | 4,918,404 | +14,221 | 0.12% | 43,162,766 |
| 2020-02-12 | 2020-02-10 | 8.666 | 4,904,183 | -2,735 | 0.12% | 42,499,991 |
| 2020-02-10 | 2020-02-06 | 8.556 | 4,906,918 | -44,851 | 0.12% | 41,985,419 |
| 2020-02-07 | 2020-02-05 | 8.447 | 4,951,769 | -10,939 | 0.12% | 41,825,986 |
| 2020-02-06 | 2020-02-04 | 8.392 | 4,962,708 | +27,348 | 0.12% | 41,646,187 |
| 2020-02-05 | 2020-02-03 | 8.392 | 4,935,360 | +39,928 | 0.12% | 41,416,687 |
| 2020-02-04 | 2020-01-31 | 8.392 | 4,895,432 | +3,829 | 0.12% | 41,081,618 |
| 2020-02-03 | 2020-01-30 | 8.483 | 4,891,603 | -3,610 | 0.12% | 41,496,648 |
| 2020-01-31 | 2020-01-29 | 8.447 | 4,895,213 | +37,740 | 0.12% | 41,348,276 |
| 2020-01-30 | 2020-01-24 | 8.630 | 4,857,473 | -241,756 | 0.12% | 41,917,582 |
| 2020-01-29 | 2020-01-22 | 8.684 | 5,099,229 | -5,470 | 0.12% | 44,283,502 |
| 2020-01-23 | 2020-01-21 | 8.630 | 5,104,699 | -14,768 | 0.12% | 44,051,020 |
| 2020-01-22 | 2020-01-20 | 8.703 | 5,119,467 | +10,939 | 0.12% | 44,552,854 |
| 2020-01-20 | 2020-01-16 | 8.703 | 5,108,528 | -38,287 | 0.12% | 44,457,656 |
| 2020-01-17 | 2020-01-15 | 8.684 | 5,146,815 | -5,579 | 0.12% | 44,696,756 |
| 2020-01-16 | 2020-01-14 | 8.666 | 5,152,394 | -45,835 | 0.12% | 44,651,005 |
| 2020-01-15 | 2020-01-13 | 8.611 | 5,198,229 | +33,364 | 0.12% | 44,763,099 |
| 2020-01-14 | 2020-01-10 | 8.666 | 5,164,865 | -21,878 | 0.12% | 44,759,080 |
| 2020-01-13 | 2020-01-09 | 8.630 | 5,186,743 | +19,691 | 0.12% | 44,759,019 |
| 2020-01-08 | 2020-01-06 | 8.520 | 5,167,052 | +69,464 | 0.12% | 44,022,285 |
| 2020-01-07 | 2020-01-03 | 8.465 | 5,097,588 | +12,033 | 0.12% | 43,150,870 |
| 2020-01-06 | 2020-01-02 | 8.428 | 5,085,555 | +5,390 | 0.12% | 42,863,054 |
| 2020-01-03 | 2019-12-31 | 8.428 | 5,080,165 | +86,967 | 0.12% | 42,817,625 |
| 2020-01-02 | 2019-12-27 | 8.630 | 4,993,198 | -147,120 | 0.12% | 43,088,822 |
| 2019-12-30 | 2019-12-24 | 8.611 | 5,140,318 | +547 | 0.12% | 44,264,415 |
| 2019-12-27 | 2019-12-20 | 8.483 | 5,139,771 | -10,392 | 0.12% | 43,601,917 |
| 2019-12-23 | 2019-12-19 | 8.520 | 5,150,163 | +5,469 | 0.12% | 43,878,394 |
| 2019-12-20 | 2019-12-18 | 8.538 | 5,144,694 | -13,127 | 0.12% | 43,925,859 |
| 2019-12-19 | 2019-12-17 | 8.502 | 5,157,821 | +54,696 | 0.12% | 43,849,339 |
| 2019-12-18 | 2019-12-16 | 8.483 | 5,103,125 | +8,205 | 0.12% | 43,291,040 |
| 2019-12-17 | 2019-12-13 | 8.428 | 5,094,920 | +5,469 | 0.12% | 42,941,986 |
| 2019-12-16 | 2019-12-12 | 8.465 | 5,089,451 | +6,017 | 0.12% | 43,081,991 |
| 2019-12-13 | 2019-12-11 | 8.410 | 5,083,434 | -21,332 | 0.12% | 42,752,238 |
| 2019-12-12 | 2019-12-10 | 8.447 | 5,104,766 | -12,908 | 0.12% | 43,118,302 |
| 2019-12-11 | 2019-12-09 | 8.483 | 5,117,674 | +19,691 | 0.12% | 43,414,463 |
| 2019-12-10 | 2019-12-06 | 8.538 | 5,097,983 | +20,237 | 0.12% | 43,527,036 |
| 2019-12-06 | 2019-12-04 | 8.502 | 5,077,746 | +8,205 | 0.12% | 43,168,580 |
| 2019-12-05 | 2019-12-03 | 8.630 | 5,069,541 | -6,564 | 0.12% | 43,747,624 |
| 2019-12-04 | 2019-12-02 | 8.556 | 5,076,105 | +22,973 | 0.12% | 43,433,046 |
| 2019-12-02 | 2019-11-28 | 8.611 | 5,053,132 | +26,801 | 0.12% | 43,513,637 |
| 2019-11-29 | 2019-11-27 | 8.593 | 5,026,331 | +38,287 | 0.12% | 43,190,952 |
| 2019-11-28 | 2019-11-26 | 8.703 | 4,988,044 | -53,602 | 0.12% | 43,409,128 |
| 2019-11-27 | 2019-11-25 | 8.520 | 5,041,646 | +32,817 | 0.12% | 42,953,850 |
| 2019-11-26 | 2019-11-22 | 8.392 | 5,008,829 | +20,238 | 0.12% | 42,033,226 |
| 2019-11-25 | 2019-11-21 | 8.392 | 4,988,591 | +624,650 | 0.12% | 41,863,392 |
| 2019-11-22 | 2019-11-20 | 8.483 | 4,363,941 | +32,818 | 0.10% | 37,020,364 |
| 2019-11-21 | 2019-11-19 | 8.465 | 4,331,123 | +22,972 | 0.10% | 36,662,776 |
| 2019-11-20 | 2019-11-18 | 8.355 | 4,308,151 | +10,940 | 0.10% | 35,995,727 |
| 2019-11-19 | 2019-11-15 | 8.337 | 4,297,211 | -62,901 | 0.10% | 35,825,755 |
| 2019-11-18 | 2019-11-14 | 8.355 | 4,360,112 | -10,939 | 0.10% | 36,429,875 |
| 2019-11-15 | 2019-11-13 | 8.538 | 4,371,051 | +2,188 | 0.10% | 37,320,426 |
| 2019-11-14 | 2019-11-12 | 8.630 | 4,368,863 | +5,469 | 0.10% | 37,701,121 |
| 2019-11-13 | 2019-11-11 | 8.593 | 4,363,394 | -67,823 | 0.10% | 37,494,375 |
| 2019-11-12 | 2019-11-08 | 8.630 | 4,431,217 | -14,768 | 0.10% | 38,239,205 |
| 2019-11-11 | 2019-11-07 | 8.648 | 4,445,985 | -6,016 | 0.11% | 38,447,930 |
| 2019-11-08 | 2019-11-06 | 8.575 | 4,452,001 | -27,895 | 0.11% | 38,174,374 |
| 2019-11-07 | 2019-11-05 | 8.575 | 4,479,896 | +7,657 | 0.11% | 38,413,565 |
| 2019-11-06 | 2019-11-04 | 8.538 | 4,472,239 | -23,519 | 0.11% | 38,184,378 |
| 2019-11-05 | 2019-11-01 | 8.483 | 4,495,758 | -7,658 | 0.11% | 38,138,599 |
| 2019-11-04 | 2019-10-31 | 8.520 | 4,503,416 | -82,044 | 0.11% | 38,368,235 |
| 2019-10-31 | 2019-10-29 | 8.483 | 4,585,460 | +32,818 | 0.11% | 38,899,563 |
| 2019-10-30 | 2019-10-28 | 8.483 | 4,552,642 | -28,989 | 0.11% | 38,621,160 |
| 2019-10-29 | 2019-10-25 | 8.502 | 4,581,631 | -10,939 | 0.11% | 38,950,846 |
| 2019-10-28 | 2019-10-24 | 8.447 | 4,592,570 | -19,144 | 0.11% | 38,791,948 |
| 2019-10-25 | 2019-10-23 | 8.392 | 4,611,714 | -16,409 | 0.11% | 38,700,706 |
| 2019-10-23 | 2019-10-21 | 8.282 | 4,628,123 | +11,487 | 0.11% | 38,330,716 |
| 2019-10-22 | 2019-10-18 | 8.282 | 4,616,636 | -9,846 | 0.11% | 38,235,579 |
| 2019-10-21 | 2019-10-17 | 8.246 | 4,626,482 | -12,033 | 0.11% | 38,147,954 |
| 2019-10-18 | 2019-10-16 | 8.227 | 4,638,515 | -7,110 | 0.11% | 38,162,368 |
| 2019-10-17 | 2019-10-15 | 8.172 | 4,645,625 | -9,846 | 0.11% | 37,966,058 |
| 2019-10-16 | 2019-10-14 | 8.191 | 4,655,471 | +1,094 | 0.11% | 38,131,639 |
| 2019-10-15 | 2019-10-11 | 8.209 | 4,654,377 | -39,053 | 0.11% | 38,207,774 |
| 2019-10-14 | 2019-10-10 | 8.136 | 4,693,430 | +64,542 | 0.11% | 38,185,123 |
| 2019-10-10 | 2019-10-08 | 8.081 | 4,628,888 | -41,569 | 0.11% | 37,406,130 |
| 2019-10-09 | 2019-10-04 | 7.990 | 4,670,457 | +60,165 | 0.11% | 37,315,103 |
| 2019-10-08 | 2019-10-03 | 8.044 | 4,610,292 | -5,469 | 0.11% | 37,087,277 |
| 2019-10-03 | 2019-09-30 | 8.044 | 4,615,761 | -30,083 | 0.11% | 37,131,272 |
| 2019-09-30 | 2019-09-26 | 8.026 | 4,645,844 | -547 | 0.11% | 37,288,334 |
| 2019-09-27 | 2019-09-25 | 8.026 | 4,646,391 | -10,939 | 0.11% | 37,292,724 |
| 2019-09-26 | 2019-09-24 | 7.990 | 4,657,330 | -1,641 | 0.11% | 37,210,224 |
| 2019-09-25 | 2019-09-23 | 7.990 | 4,658,971 | +10,939 | 0.11% | 37,223,335 |
| 2019-09-24 | 2019-09-20 | 8.026 | 4,648,032 | -4,923 | 0.11% | 37,305,895 |
| 2019-09-23 | 2019-09-19 | 7.971 | 4,652,955 | +86,967 | 0.11% | 37,090,200 |
| 2019-09-20 | 2019-09-18 | 8.044 | 4,565,988 | -86,967 | 0.11% | 36,730,875 |
| 2019-09-19 | 2019-09-17 | 7.990 | 4,652,955 | +6,345 | 0.11% | 37,175,269 |
| 2019-09-18 | 2019-09-16 | 8.063 | 4,646,610 | +16,409 | 0.11% | 37,464,388 |
| 2019-09-16 | 2019-09-12 | 8.063 | 4,630,201 | -10,392 | 0.11% | 37,332,087 |
| 2019-09-13 | 2019-09-11 | 7.971 | 4,640,593 | -92,984 | 0.11% | 36,991,659 |
| 2019-09-12 | 2019-09-10 | 8.008 | 4,733,577 | -32,817 | 0.11% | 37,905,950 |
| 2019-09-11 | 2019-09-09 | 7.971 | 4,766,394 | +5,469 | 0.11% | 37,994,459 |
| 2019-09-10 | 2019-09-06 | 7.935 | 4,760,925 | -87,513 | 0.11% | 37,776,777 |
| 2019-09-09 | 2019-09-05 | 7.788 | 4,848,438 | +33,911 | 0.11% | 37,762,025 |
| 2019-09-06 | 2019-09-04 | 7.862 | 4,814,527 | -8,204 | 0.11% | 37,850,003 |
| 2019-09-05 | 2019-09-03 | 7.807 | 4,822,731 | +7,657 | 0.11% | 37,649,980 |
| 2019-09-04 | 2019-09-02 | 7.825 | 4,815,074 | -67,326 | 0.11% | 37,678,237 |
| 2019-09-03 | 2019-08-30 | 7.770 | 4,882,400 | -15,862 | 0.12% | 37,937,274 |
| 2019-09-02 | 2019-08-29 | 7.770 | 4,898,262 | -17,502 | 0.12% | 38,060,525 |
| 2019-08-30 | 2019-08-28 | 7.807 | 4,915,764 | -2,735 | 0.12% | 38,376,268 |
| 2019-08-29 | 2019-08-27 | 7.807 | 4,918,499 | +38,834 | 0.12% | 38,397,619 |
| 2019-08-28 | 2019-08-26 | 8.161 | 4,879,665 | +37,193 | 0.12% | 39,823,152 |
| 2019-08-27 | 2019-08-23 | 8.292 | 4,842,472 | +185,794 | 0.11% | 40,152,656 |
| 2019-08-26 | 2019-08-22 | 8.292 | 4,656,678 | +14,458 | 0.11% | 38,612,095 |
| 2019-08-23 | 2019-08-21 | 8.273 | 4,642,220 | -5,355 | 0.11% | 38,405,518 |
| 2019-08-22 | 2019-08-20 | 8.254 | 4,647,575 | +8,032 | 0.11% | 38,363,027 |
| 2019-08-21 | 2019-08-19 | 8.161 | 4,639,543 | -8,032 | 0.11% | 37,863,506 |
| 2019-08-20 | 2019-08-16 | 8.012 | 4,647,575 | +47,531 | 0.11% | 37,234,702 |
| 2019-08-19 | 2019-08-15 | 8.105 | 4,600,044 | -3,748 | 0.11% | 37,283,434 |
| 2019-08-16 | 2019-08-14 | 7.956 | 4,603,792 | -22,704 | 0.11% | 36,625,999 |
| 2019-08-15 | 2019-08-13 | 7.974 | 4,626,496 | +116,197 | 0.11% | 36,893,024 |
| 2019-08-14 | 2019-08-12 | 8.198 | 4,510,299 | +535 | 0.11% | 36,977,202 |
| 2019-08-13 | 2019-08-09 | 8.273 | 4,509,764 | +12,852 | 0.11% | 37,309,698 |
| 2019-08-12 | 2019-08-08 | 8.198 | 4,496,912 | +108,700 | 0.11% | 36,867,450 |
| 2019-08-09 | 2019-08-07 | 8.105 | 4,388,212 | +74,431 | 0.11% | 35,566,532 |
| 2019-08-08 | 2019-08-06 | 8.142 | 4,313,781 | -6,426 | 0.10% | 35,124,388 |
| 2019-08-07 | 2019-08-05 | 8.198 | 4,320,207 | -19,812 | 0.10% | 35,418,753 |
| 2019-08-06 | 2019-08-02 | 8.329 | 4,340,019 | +12,851 | 0.10% | 36,148,533 |
| 2019-08-05 | 2019-08-01 | 8.292 | 4,327,168 | +162,248 | 0.10% | 35,879,874 |
| 2019-08-02 | 2019-07-31 | 8.348 | 4,164,920 | +32,128 | 0.10% | 34,767,893 |
| 2019-08-01 | 2019-07-30 | 8.404 | 4,132,792 | +72,288 | 0.10% | 34,731,237 |
| 2019-07-31 | 2019-07-29 | 8.460 | 4,060,504 | +17,671 | 0.10% | 34,351,233 |
| 2019-07-29 | 2019-07-25 | 8.516 | 4,042,833 | -4,284 | 0.10% | 34,428,241 |
| 2019-07-26 | 2019-07-24 | 8.516 | 4,047,117 | +29,451 | 0.10% | 34,464,723 |
| 2019-07-25 | 2019-07-23 | 8.553 | 4,017,666 | +26,774 | 0.10% | 34,363,983 |
| 2019-07-24 | 2019-07-22 | 8.535 | 3,990,892 | -26,774 | 0.10% | 34,060,449 |
| 2019-07-23 | 2019-07-19 | 8.609 | 4,017,666 | -37,483 | 0.10% | 34,589,075 |
| 2019-07-22 | 2019-07-18 | 8.553 | 4,055,149 | +18,206 | 0.10% | 34,684,583 |
| 2019-07-19 | 2019-07-17 | 8.591 | 4,036,943 | -47,121 | 0.10% | 34,679,644 |
| 2019-07-18 | 2019-07-16 | 8.535 | 4,084,064 | -54,618 | 0.10% | 34,855,629 |
| 2019-07-17 | 2019-07-15 | 8.497 | 4,138,682 | +54,618 | 0.10% | 35,167,188 |
| 2019-07-16 | 2019-07-12 | 8.479 | 4,084,064 | -15,529 | 0.10% | 34,626,818 |
| 2019-07-15 | 2019-07-11 | 8.497 | 4,099,593 | -37,483 | 0.10% | 34,835,041 |
| 2019-07-12 | 2019-07-10 | 8.441 | 4,137,076 | +39,625 | 0.10% | 34,921,760 |
| 2019-07-11 | 2019-07-09 | 8.385 | 4,097,451 | +46,050 | 0.10% | 34,357,717 |
| 2019-07-10 | 2019-07-08 | 8.479 | 4,051,401 | -17,135 | 0.10% | 34,349,884 |
| 2019-07-09 | 2019-07-05 | 8.441 | 4,068,536 | +7,497 | 0.10% | 34,343,202 |
| 2019-07-08 | 2019-07-04 | 8.441 | 4,061,039 | +22,490 | 0.10% | 34,279,919 |
| 2019-07-05 | 2019-07-03 | 8.441 | 4,038,549 | -21,419 | 0.10% | 34,090,077 |
| 2019-07-04 | 2019-07-02 | 8.422 | 4,059,968 | +24,096 | 0.10% | 34,195,058 |
| 2019-07-03 | 2019-06-28 | 8.422 | 4,035,872 | +92,422 | 0.10% | 33,992,109 |
| 2019-07-02 | 2019-06-27 | 8.479 | 3,943,450 | +2,678 | 0.10% | 33,434,619 |
| 2019-06-28 | 2019-06-26 | 8.441 | 3,940,772 | +2,142 | 0.10% | 33,264,724 |
| 2019-06-26 | 2019-06-24 | 8.460 | 3,938,630 | -16,065 | 0.10% | 33,320,198 |
| 2019-06-25 | 2019-06-21 | 8.497 | 3,954,695 | -16,064 | 0.10% | 33,603,815 |
| 2019-06-24 | 2019-06-20 | 8.441 | 3,970,759 | +16,064 | 0.10% | 33,517,850 |
| 2019-06-21 | 2019-06-19 | 8.460 | 3,954,695 | +13,387 | 0.10% | 33,456,105 |
| 2019-06-20 | 2019-06-18 | 8.422 | 3,941,308 | +11,781 | 0.10% | 33,195,644 |
| 2019-06-19 | 2019-06-17 | 8.441 | 3,929,527 | +107,094 | 0.10% | 33,169,804 |
| 2019-06-18 | 2019-06-14 | 8.516 | 3,822,433 | -53,547 | 0.09% | 32,551,343 |
| 2019-06-17 | 2019-06-13 | 8.535 | 3,875,980 | -28,916 | 0.09% | 33,079,727 |
| 2019-06-13 | 2019-06-11 | 8.535 | 3,904,896 | +2,142 | 0.09% | 33,326,512 |
| 2019-06-12 | 2019-06-10 | 8.628 | 3,902,754 | -47,550 | 0.09% | 33,672,653 |
| 2019-06-11 | 2019-06-06 | 8.591 | 3,950,304 | -31,057 | 0.10% | 33,935,366 |
| 2019-06-10 | 2019-06-05 | 8.404 | 3,981,361 | -12,316 | 0.10% | 33,458,638 |
| 2019-06-06 | 2019-06-04 | 8.329 | 3,993,677 | +4,284 | 0.10% | 33,263,809 |
| 2019-06-05 | 2019-06-03 | 8.329 | 3,989,393 | -34,806 | 0.10% | 33,228,127 |
| 2019-06-04 | 2019-05-31 | 8.329 | 4,024,199 | -1,071 | 0.10% | 33,518,031 |
| 2019-06-03 | 2019-05-30 | 8.329 | 4,025,270 | -13,386 | 0.10% | 33,526,951 |
| 2019-05-31 | 2019-05-29 | 8.366 | 4,038,656 | +16,064 | 0.10% | 33,789,290 |
| 2019-05-30 | 2019-05-28 | 8.385 | 4,022,592 | +78,714 | 0.10% | 33,730,013 |
| 2019-05-27 | 2019-05-23 | 8.497 | 3,943,878 | -5,355 | 0.10% | 33,511,900 |
| 2019-05-24 | 2019-05-22 | 8.516 | 3,949,233 | -21,419 | 0.10% | 33,631,155 |
| 2019-05-22 | 2019-05-20 | 8.516 | 3,970,652 | -2,677 | 0.10% | 33,813,557 |
| 2019-05-21 | 2019-05-17 | 8.572 | 3,973,329 | +10,709 | 0.10% | 34,058,961 |
| 2019-05-20 | 2019-05-16 | 8.591 | 3,962,620 | -535 | 0.10% | 34,041,167 |
| 2019-05-17 | 2019-05-15 | 8.591 | 3,963,155 | -32,128 | 0.10% | 34,045,763 |
| 2019-05-16 | 2019-05-14 | 8.535 | 3,995,283 | -24,096 | 0.10% | 34,097,924 |
| 2019-05-15 | 2019-05-10 | 9.364 | 4,019,379 | -35,342 | 0.10% | 37,638,170 |
| 2019-05-14 | 2019-05-09 | 9.266 | 4,054,721 | +239,954 | 0.10% | 37,571,952 |
| 2019-05-10 | 2019-05-08 | 9.227 | 3,814,767 | -5,615 | 0.10% | 35,199,020 |
| 2019-05-09 | 2019-05-07 | 9.286 | 3,820,382 | +39,305 | 0.10% | 35,475,357 |
| 2019-05-08 | 2019-05-06 | 9.247 | 3,781,077 | +30,117 | 0.10% | 34,962,233 |
| 2019-05-07 | 2019-05-03 | 9.325 | 3,750,960 | +22,970 | 0.10% | 34,977,683 |
| 2019-05-06 | 2019-05-02 | 9.345 | 3,727,990 | -13,272 | 0.09% | 34,836,520 |
| 2019-05-03 | 2019-04-30 | 9.266 | 3,741,262 | +15,314 | 0.09% | 34,667,371 |
| 2019-05-02 | 2019-04-29 | 9.305 | 3,725,948 | +10,209 | 0.09% | 34,671,453 |
| 2019-04-30 | 2019-04-26 | 9.266 | 3,715,739 | +56,661 | 0.09% | 34,430,869 |
| 2019-04-29 | 2019-04-25 | 9.305 | 3,659,078 | +119,447 | 0.09% | 34,049,201 |
| 2019-04-26 | 2019-04-24 | 9.325 | 3,539,631 | -4,594 | 0.09% | 33,007,041 |
| 2019-04-25 | 2019-04-23 | 9.325 | 3,544,225 | +35,221 | 0.09% | 33,049,880 |
| 2019-04-24 | 2019-04-18 | 9.364 | 3,509,004 | +21,439 | 0.09% | 32,858,929 |
| 2019-04-23 | 2019-04-17 | 9.286 | 3,487,565 | +38,795 | 0.09% | 32,384,881 |
| 2019-04-18 | 2019-04-16 | 9.266 | 3,448,770 | +32,669 | 0.09% | 31,957,075 |
| 2019-04-17 | 2019-04-15 | 9.305 | 3,416,101 | +25,012 | 0.09% | 31,788,202 |
| 2019-04-16 | 2019-04-12 | 9.364 | 3,391,089 | +56,151 | 0.09% | 31,754,752 |
| 2019-04-15 | 2019-04-11 | 9.286 | 3,334,938 | +81,162 | 0.08% | 30,967,615 |
| 2019-04-12 | 2019-04-10 | 9.227 | 3,253,776 | +70,036 | 0.08% | 30,022,732 |
| 2019-04-11 | 2019-04-09 | 9.266 | 3,183,740 | +53,597 | 0.08% | 29,501,248 |
| 2019-04-10 | 2019-04-08 | 9.286 | 3,130,143 | +38,795 | 0.08% | 29,065,926 |
| 2019-04-09 | 2019-04-04 | 9.403 | 3,091,348 | +25,523 | 0.08% | 29,069,046 |
| 2019-04-08 | 2019-04-03 | 9.521 | 3,065,825 | +2,552 | 0.08% | 29,189,407 |
| 2019-04-02 | 2019-03-29 | 9.560 | 3,063,273 | +8,168 | 0.08% | 29,285,131 |
| 2019-04-01 | 2019-03-28 | 9.580 | 3,055,105 | +52,576 | 0.08% | 29,266,895 |
| 2019-03-29 | 2019-03-27 | 9.403 | 3,002,529 | +2,553 | 0.08% | 28,233,849 |
| 2019-03-28 | 2019-03-26 | 9.462 | 2,999,976 | -7,657 | 0.08% | 28,386,154 |
| 2019-03-27 | 2019-03-25 | 9.384 | 3,007,633 | -20,929 | 0.08% | 28,222,924 |
| 2019-03-26 | 2019-03-22 | 9.266 | 3,028,562 | -11,720 | 0.08% | 28,063,333 |
| 2019-03-25 | 2019-03-21 | 9.247 | 3,040,282 | -15,314 | 0.08% | 28,112,373 |
| 2019-03-22 | 2019-03-20 | 9.227 | 3,055,596 | +3,063 | 0.08% | 28,194,116 |
| 2019-03-21 | 2019-03-19 | 9.266 | 3,052,533 | -5,104 | 0.08% | 28,285,454 |
| 2019-03-20 | 2019-03-18 | 9.227 | 3,057,637 | -1,662 | 0.08% | 28,212,949 |
| 2019-03-19 | 2019-03-15 | 9.207 | 3,059,299 | +30,627 | 0.08% | 28,168,351 |
| 2019-03-18 | 2019-03-14 | 9.188 | 3,028,672 | +22,971 | 0.08% | 27,827,022 |
| 2019-03-15 | 2019-03-13 | 9.188 | 3,005,701 | +12,761 | 0.08% | 27,615,968 |
| 2019-03-14 | 2019-03-12 | 9.227 | 2,992,940 | +12,761 | 0.08% | 27,615,987 |
| 2019-03-13 | 2019-03-11 | 9.305 | 2,980,179 | +60,093 | 0.08% | 27,731,771 |
| 2019-03-11 | 2019-03-07 | 9.247 | 2,920,086 | -51,045 | 0.07% | 27,000,965 |
| 2019-03-08 | 2019-03-06 | 9.168 | 2,971,131 | +54,108 | 0.08% | 27,240,138 |
| 2019-03-07 | 2019-03-05 | 9.227 | 2,917,023 | +15,314 | 0.07% | 26,915,497 |
| 2019-03-05 | 2019-03-01 | 9.247 | 2,901,709 | +3,683 | 0.07% | 26,831,040 |
| 2019-03-04 | 2019-02-28 | 9.247 | 2,898,026 | -2,552 | 0.07% | 26,796,984 |
| 2019-03-01 | 2019-02-27 | 9.247 | 2,900,578 | +8,678 | 0.07% | 26,820,582 |
| 2019-02-28 | 2019-02-26 | 9.207 | 2,891,900 | +40,836 | 0.07% | 26,627,033 |
| 2019-02-27 | 2019-02-25 | 9.227 | 2,851,064 | +49,514 | 0.07% | 26,306,891 |
| 2019-02-26 | 2019-02-22 | 9.305 | 2,801,550 | +9,189 | 0.07% | 26,069,556 |
| 2019-02-25 | 2019-02-21 | 9.286 | 2,792,361 | +6,125 | 0.07% | 25,929,345 |
| 2019-02-22 | 2019-02-20 | 9.325 | 2,786,236 | -510 | 0.07% | 25,981,636 |
| 2019-02-21 | 2019-02-19 | 9.305 | 2,786,746 | -10,210 | 0.07% | 25,931,799 |
| 2019-02-19 | 2019-02-15 | 9.325 | 2,796,956 | +31,649 | 0.07% | 26,081,600 |
| 2019-02-18 | 2019-02-14 | 9.266 | 2,765,307 | +90,350 | 0.07% | 25,623,954 |
| 2019-02-15 | 2019-02-13 | 9.482 | 2,674,957 | +102 | 0.07% | 25,363,186 |
| 2019-02-14 | 2019-02-12 | 9.364 | 2,674,855 | -10,209 | 0.07% | 25,047,812 |
| 2019-02-11 | 2019-02-04 | 9.110 | 2,685,064 | -15,313 | 0.07% | 24,459,594 |
| 2019-02-01 | 2019-01-30 | 9.462 | 2,700,377 | -17,356 | 0.07% | 25,551,310 |
| 2019-01-29 | 2019-01-25 | 9.266 | 2,717,733 | -5,104 | 0.07% | 25,183,122 |
| 2019-01-28 | 2019-01-24 | 9.266 | 2,722,837 | -364 | 0.07% | 25,230,417 |
| 2019-01-25 | 2019-01-23 | 9.286 | 2,723,201 | -5,105 | 0.07% | 25,287,138 |
| 2019-01-24 | 2019-01-22 | 9.207 | 2,728,306 | -2,552 | 0.07% | 25,120,749 |
| 2019-01-22 | 2019-01-18 | 9.305 | 2,730,858 | -27,054 | 0.07% | 25,411,738 |
| 2019-01-18 | 2019-01-16 | 9.325 | 2,757,912 | -51,046 | 0.07% | 25,717,515 |
| 2019-01-17 | 2019-01-15 | 9.266 | 2,808,958 | -24,575 | 0.07% | 26,028,434 |
| 2019-01-15 | 2019-01-11 | 9.188 | 2,833,533 | -2,042 | 0.07% | 26,034,112 |
| 2019-01-11 | 2019-01-09 | 9.168 | 2,835,575 | -5,104 | 0.07% | 25,997,324 |
| 2019-01-10 | 2019-01-08 | 9.070 | 2,840,679 | -409 | 0.07% | 25,765,869 |
| 2019-01-04 | 2019-01-02 | 8.855 | 2,841,088 | -5,104 | 0.07% | 25,157,343 |
| 2019-01-02 | 2018-12-27 | 8.894 | 2,846,192 | +1,021 | 0.07% | 25,314,053 |
| 2018-12-27 | 2018-12-20 | 9.051 | 2,845,171 | -1,532 | 0.07% | 25,750,875 |
| 2018-12-21 | 2018-12-19 | 8.855 | 2,846,703 | -14,292 | 0.07% | 25,207,063 |
| 2018-12-20 | 2018-12-18 | 9.090 | 2,860,995 | +5,104 | 0.07% | 26,006,190 |
| 2018-12-19 | 2018-12-17 | 9.110 | 2,855,891 | +15,334 | 0.07% | 26,015,743 |
| 2018-12-14 | 2018-12-12 | 9.110 | 2,840,557 | +4,084 | 0.07% | 25,876,058 |
| 2018-12-10 | 2018-12-06 | 9.051 | 2,836,473 | -17,866 | 0.07% | 25,672,152 |
| 2018-12-07 | 2018-12-05 | 8.855 | 2,854,339 | -5,105 | 0.07% | 25,274,678 |
| 2018-12-04 | 2018-11-30 | 8.992 | 2,859,444 | -7,047 | 0.07% | 25,712,004 |
| 2018-12-03 | 2018-11-29 | 8.874 | 2,866,491 | -10,209 | 0.07% | 25,438,437 |
| 2018-11-30 | 2018-11-28 | 8.659 | 2,876,700 | -10,209 | 0.07% | 24,909,126 |
| 2018-11-29 | 2018-11-27 | 8.581 | 2,886,909 | -25,523 | 0.07% | 24,771,303 |
| 2018-11-27 | 2018-11-23 | 8.522 | 2,912,432 | -41,857 | 0.07% | 24,819,138 |
| 2018-11-26 | 2018-11-22 | 8.463 | 2,954,289 | +5,104 | 0.07% | 25,002,208 |
| 2018-11-23 | 2018-11-21 | 8.443 | 2,949,185 | +15,314 | 0.07% | 24,901,238 |
| 2018-11-22 | 2018-11-20 | 8.463 | 2,933,871 | +5,104 | 0.07% | 24,829,410 |
| 2018-11-19 | 2018-11-15 | 8.463 | 2,928,767 | -10,209 | 0.07% | 24,786,215 |
| 2018-11-14 | 2018-11-12 | 8.502 | 2,938,976 | +30,628 | 0.07% | 24,987,765 |
| 2018-11-13 | 2018-11-09 | 8.443 | 2,908,348 | +25,522 | 0.07% | 24,556,433 |
| 2018-11-12 | 2018-11-08 | 8.483 | 2,882,826 | +12,251 | 0.07% | 24,453,891 |
| 2018-11-09 | 2018-11-07 | 8.659 | 2,870,575 | +364 | 0.07% | 24,856,090 |
| 2018-11-07 | 2018-11-05 | 8.404 | 2,870,211 | +1,021 | 0.07% | 24,121,969 |
| 2018-11-06 | 2018-11-02 | 8.581 | 2,869,190 | -10,209 | 0.07% | 24,619,264 |
| 2018-11-05 | 2018-11-01 | 8.365 | 2,879,399 | +8,678 | 0.07% | 24,086,371 |
| 2018-11-02 | 2018-10-31 | 8.424 | 2,870,721 | +50,535 | 0.07% | 24,182,494 |
| 2018-10-31 | 2018-10-29 | 8.385 | 2,820,186 | +5,105 | 0.07% | 23,646,299 |
| 2018-10-30 | 2018-10-26 | 8.443 | 2,815,081 | +1,021 | 0.07% | 23,768,940 |
| 2018-10-26 | 2018-10-24 | 8.541 | 2,814,060 | +510 | 0.07% | 24,035,961 |
| 2018-10-25 | 2018-10-23 | 8.659 | 2,813,550 | -1,021 | 0.07% | 24,362,315 |
| 2018-10-24 | 2018-10-22 | 8.718 | 2,814,571 | -3,063 | 0.07% | 24,536,571 |
| 2018-10-23 | 2018-10-19 | 8.894 | 2,817,634 | -4,083 | 0.07% | 25,060,058 |
| 2018-10-22 | 2018-10-18 | 8.933 | 2,821,717 | +51,045 | 0.07% | 25,206,929 |
| 2018-10-19 | 2018-10-16 | 8.914 | 2,770,672 | -41,942 | 0.07% | 24,696,656 |
| 2018-10-18 | 2018-10-15 | 8.659 | 2,812,614 | +15,515 | 0.07% | 24,354,210 |
| 2018-10-15 | 2018-10-11 | 8.306 | 2,797,099 | +10,209 | 0.07% | 23,233,538 |
| 2018-10-08 | 2018-10-04 | 8.718 | 2,786,890 | +3,063 | 0.07% | 24,295,256 |
| 2018-10-05 | 2018-10-03 | 8.796 | 2,783,827 | +2,042 | 0.07% | 24,486,698 |
| 2018-10-04 | 2018-10-02 | 8.874 | 2,781,785 | -4,084 | 0.07% | 24,686,721 |
| 2018-10-03 | 2018-09-28 | 8.933 | 2,785,869 | -53,087 | 0.07% | 24,886,692 |
| 2018-09-27 | 2018-09-24 | 8.639 | 2,838,956 | -20,419 | 0.07% | 24,526,688 |
| 2018-09-26 | 2018-09-21 | 8.561 | 2,859,375 | -5,104 | 0.07% | 24,479,030 |
| 2018-09-24 | 2018-09-20 | 8.718 | 2,864,479 | -43,389 | 0.07% | 24,971,654 |
| 2018-09-21 | 2018-09-19 | 8.443 | 2,907,868 | +5,105 | 0.07% | 24,552,380 |
| 2018-09-20 | 2018-09-18 | 8.639 | 2,902,763 | -70,954 | 0.07% | 25,077,937 |
| 2018-09-19 | 2018-09-17 | 8.385 | 2,973,717 | -14,293 | 0.08% | 24,933,604 |
| 2018-09-18 | 2018-09-14 | 8.228 | 2,988,010 | +10,210 | 0.08% | 24,585,157 |
| 2018-09-17 | 2018-09-13 | 8.267 | 2,977,800 | -15,314 | 0.08% | 24,617,822 |
| 2018-09-14 | 2018-09-12 | 8.189 | 2,993,114 | -15,314 | 0.08% | 24,509,880 |
| 2018-09-13 | 2018-09-11 | 7.993 | 3,008,428 | +1,021 | 0.08% | 24,045,922 |
| 2018-09-10 | 2018-09-06 | 8.248 | 3,007,407 | -5,104 | 0.08% | 24,803,670 |
| 2018-09-06 | 2018-09-04 | 8.365 | 3,012,511 | -511 | 0.08% | 25,199,862 |
| 2018-09-05 | 2018-09-03 | 8.365 | 3,013,022 | -5,105 | 0.08% | 25,204,137 |
| 2018-09-04 | 2018-08-31 | 8.169 | 3,018,127 | +1,021 | 0.08% | 24,655,579 |
| 2018-08-31 | 2018-08-29 | 8.228 | 3,017,106 | +5,105 | 0.08% | 24,824,557 |
| 2018-08-30 | 2018-08-28 | 8.228 | 3,012,001 | +10,720 | 0.08% | 24,782,553 |
| 2018-08-29 | 2018-08-27 | 8.583 | 3,001,281 | +53,597 | 0.08% | 25,758,499 |
| 2018-08-28 | 2018-08-24 | 8.522 | 2,947,684 | +114,706 | 0.07% | 25,121,590 |
| 2018-08-27 | 2018-08-23 | 8.663 | 2,832,978 | +19,994 | 0.07% | 24,540,742 |
| 2018-08-24 | 2018-08-22 | 8.743 | 2,812,984 | +27,992 | 0.07% | 24,592,648 |
| 2018-08-23 | 2018-08-21 | 8.763 | 2,784,992 | +52,232 | 0.07% | 24,403,643 |
| 2018-08-21 | 2018-08-17 | 8.803 | 2,732,760 | -1,000 | 0.07% | 24,055,299 |
| 2018-08-17 | 2018-08-15 | 8.583 | 2,733,760 | +6,998 | 0.07% | 23,462,499 |
| 2018-08-16 | 2018-08-14 | 8.703 | 2,726,762 | +4,999 | 0.07% | 23,729,746 |
| 2018-08-15 | 2018-08-13 | 8.703 | 2,721,763 | +14,995 | 0.07% | 23,686,242 |
| 2018-08-14 | 2018-08-10 | 8.803 | 2,706,768 | +35,990 | 0.07% | 23,826,503 |
| 2018-08-13 | 2018-08-09 | 8.903 | 2,670,778 | +9,997 | 0.07% | 23,776,854 |
| 2018-08-10 | 2018-08-08 | 8.963 | 2,660,781 | +400 | 0.07% | 23,847,548 |
| 2018-08-07 | 2018-08-03 | 9.063 | 2,660,381 | -11,497 | 0.07% | 24,110,079 |
| 2018-08-06 | 2018-08-02 | 8.923 | 2,671,878 | +4,999 | 0.07% | 23,840,100 |
| 2018-08-02 | 2018-07-31 | 9.163 | 2,666,879 | -9,018 | 0.07% | 24,435,734 |
| 2018-08-01 | 2018-07-30 | 9.063 | 2,675,897 | +500 | 0.07% | 24,250,695 |
| 2018-07-31 | 2018-07-27 | 9.023 | 2,675,397 | -5,087 | 0.07% | 24,139,117 |
| 2018-07-27 | 2018-07-25 | 9.003 | 2,680,484 | +2,500 | 0.07% | 24,131,389 |
| 2018-07-26 | 2018-07-24 | 8.923 | 2,677,984 | +4,998 | 0.07% | 23,894,582 |
| 2018-07-25 | 2018-07-23 | 8.963 | 2,672,986 | +4,999 | 0.07% | 23,956,937 |
| 2018-07-24 | 2018-07-20 | 9.003 | 2,667,987 | +9,997 | 0.07% | 24,018,884 |
| 2018-07-23 | 2018-07-19 | 9.063 | 2,657,990 | -4,299 | 0.07% | 24,088,410 |
| 2018-07-19 | 2018-07-17 | 9.103 | 2,662,289 | -9,193 | 0.07% | 24,233,893 |
| 2018-07-13 | 2018-07-11 | 9.043 | 2,671,482 | +4,999 | 0.07% | 24,157,238 |
| 2018-07-12 | 2018-07-10 | 9.123 | 2,666,483 | +1,200 | 0.07% | 24,325,415 |
| 2018-07-10 | 2018-07-06 | 8.983 | 2,665,283 | +12,096 | 0.07% | 23,941,219 |
| 2018-07-09 | 2018-07-05 | 8.803 | 2,653,187 | -10,244 | 0.07% | 23,354,853 |
| 2018-07-06 | 2018-07-04 | 8.763 | 2,663,431 | +14,996 | 0.07% | 23,338,458 |
| 2018-07-05 | 2018-07-03 | 8.703 | 2,648,435 | +4,998 | 0.07% | 23,048,102 |
| 2018-06-29 | 2018-06-27 | 9.003 | 2,643,437 | +4,999 | 0.07% | 23,797,869 |
| 2018-06-28 | 2018-06-26 | 8.943 | 2,638,438 | -15,996 | 0.07% | 23,594,513 |
| 2018-06-26 | 2018-06-22 | 8.983 | 2,654,434 | -3,499 | 0.07% | 23,843,767 |
| 2018-06-20 | 2018-06-15 | 8.963 | 2,657,933 | +500 | 0.07% | 23,822,023 |
| 2018-06-19 | 2018-06-14 | 8.983 | 2,657,433 | +5,999 | 0.07% | 23,870,706 |
| 2018-06-15 | 2018-06-13 | 9.083 | 2,651,434 | -4,499 | 0.07% | 24,082,040 |
| 2018-06-12 | 2018-06-08 | 9.123 | 2,655,933 | -6,998 | 0.07% | 24,229,171 |
| 2018-06-11 | 2018-06-07 | 9.263 | 2,662,931 | +4,998 | 0.07% | 24,665,930 |
| 2018-06-06 | 2018-06-04 | 9.283 | 2,657,933 | -17,994 | 0.07% | 24,672,810 |
| 2018-06-05 | 2018-06-01 | 9.203 | 2,675,927 | +6,998 | 0.07% | 24,625,706 |
| 2018-06-01 | 2018-05-30 | 9.083 | 2,668,929 | -13,996 | 0.07% | 24,240,941 |
| 2018-05-31 | 2018-05-29 | 9.083 | 2,682,925 | -700 | 0.07% | 24,368,061 |
| 2018-05-25 | 2018-05-23 | 9.143 | 2,683,625 | -4,720 | 0.07% | 24,535,484 |
| 2018-05-23 | 2018-05-18 | 9.103 | 2,688,345 | +4,998 | 0.07% | 24,471,072 |
| 2018-05-17 | 2018-05-15 | 9.223 | 2,683,347 | -9,997 | 0.07% | 24,747,672 |
| 2018-05-16 | 2018-05-14 | 9.343 | 2,693,344 | +14,996 | 0.07% | 25,163,167 |
| 2018-05-15 | 2018-05-11 | 10.226 | 2,678,348 | -2,299 | 0.07% | 27,388,140 |
| 2018-05-14 | 2018-05-10 | 10.288 | 2,680,647 | +128,061 | 0.07% | 27,579,818 |
| 2018-05-11 | 2018-05-09 | 10.268 | 2,552,586 | -14,346 | 0.07% | 26,208,885 |
| 2018-05-10 | 2018-05-08 | 10.226 | 2,566,932 | +1,913 | 0.07% | 26,248,827 |
| 2018-05-09 | 2018-05-07 | 10.184 | 2,565,019 | +4,782 | 0.07% | 26,121,988 |
| 2018-05-07 | 2018-05-03 | 10.163 | 2,560,237 | -38,256 | 0.07% | 26,019,749 |
| 2018-05-04 | 2018-05-02 | 10.268 | 2,598,493 | -10,521 | 0.07% | 26,680,239 |
| 2018-05-02 | 2018-04-27 | 10.100 | 2,609,014 | -9,564 | 0.07% | 26,351,795 |
| 2018-04-30 | 2018-04-26 | 9.996 | 2,618,578 | -1,913 | 0.07% | 26,174,602 |
| 2018-04-27 | 2018-04-25 | 9.933 | 2,620,491 | -14,633 | 0.07% | 26,029,328 |
| 2018-04-23 | 2018-04-19 | 10.038 | 2,635,124 | -5,260 | 0.07% | 26,450,200 |
| 2018-04-20 | 2018-04-18 | 9.933 | 2,640,384 | +30,605 | 0.07% | 26,226,925 |
| 2018-04-19 | 2018-04-17 | 9.870 | 2,609,779 | -7,173 | 0.07% | 25,759,202 |
| 2018-04-18 | 2018-04-16 | 9.828 | 2,616,952 | -26,301 | 0.07% | 25,720,552 |
| 2018-04-16 | 2018-04-12 | 9.828 | 2,643,253 | -62,645 | 0.07% | 25,979,050 |
| 2018-04-12 | 2018-04-10 | 9.745 | 2,705,898 | -5,738 | 0.07% | 26,368,414 |
| 2018-04-11 | 2018-04-09 | 9.724 | 2,711,636 | -32,518 | 0.07% | 26,367,625 |
| 2018-04-09 | 2018-04-04 | 9.536 | 2,744,154 | -33,475 | 0.07% | 26,167,365 |
| 2018-04-06 | 2018-04-03 | 9.724 | 2,777,629 | -28,214 | 0.08% | 27,009,333 |
| 2018-04-03 | 2018-03-28 | 9.431 | 2,805,843 | -16,259 | 0.08% | 26,462,238 |
| 2018-03-29 | 2018-03-27 | 9.536 | 2,822,102 | +14,346 | 0.08% | 26,910,652 |
| 2018-03-28 | 2018-03-26 | 9.452 | 2,807,756 | +4,304 | 0.08% | 26,538,995 |
| 2018-03-27 | 2018-03-23 | 9.577 | 2,803,452 | -52,124 | 0.08% | 26,850,061 |
| 2018-03-26 | 2018-03-22 | 9.619 | 2,855,576 | +9,564 | 0.08% | 27,468,708 |
| 2018-03-23 | 2018-03-21 | 9.661 | 2,846,012 | -14,346 | 0.08% | 27,495,737 |
| 2018-03-22 | 2018-03-20 | 9.598 | 2,860,358 | -236,711 | 0.08% | 27,454,893 |
| 2018-03-21 | 2018-03-19 | 9.703 | 3,097,069 | -9,564 | 0.08% | 30,050,765 |
| 2018-03-20 | 2018-03-16 | 9.787 | 3,106,633 | -43,038 | 0.08% | 30,403,422 |
| 2018-03-16 | 2018-03-14 | 9.536 | 3,149,671 | -4,783 | 0.09% | 30,034,244 |
| 2018-03-15 | 2018-03-13 | 9.473 | 3,154,454 | +7,174 | 0.09% | 29,881,959 |
| 2018-03-14 | 2018-03-12 | 9.536 | 3,147,280 | -10,999 | 0.09% | 30,011,444 |
| 2018-03-13 | 2018-03-09 | 9.577 | 3,158,279 | -49,733 | 0.09% | 30,248,416 |
| 2018-03-12 | 2018-03-08 | 9.452 | 3,208,012 | +9,086 | 0.09% | 30,322,227 |
| 2018-03-09 | 2018-03-07 | 9.410 | 3,198,926 | +2,391 | 0.09% | 30,102,556 |
| 2018-03-07 | 2018-03-05 | 9.389 | 3,196,535 | -16,164 | 0.09% | 30,013,212 |
| 2018-03-06 | 2018-03-02 | 9.389 | 3,212,699 | -15,302 | 0.09% | 30,164,981 |
| 2018-03-05 | 2018-03-01 | 9.368 | 3,228,001 | -4,304 | 0.09% | 30,241,153 |
| 2018-03-02 | 2018-02-28 | 9.327 | 3,232,305 | +29,649 | 0.09% | 30,146,289 |
| 2018-03-01 | 2018-02-27 | 9.410 | 3,202,656 | +4,782 | 0.09% | 30,137,656 |
| 2018-02-28 | 2018-02-26 | 9.494 | 3,197,874 | -6,217 | 0.09% | 30,360,147 |
| 2018-02-27 | 2018-02-23 | 9.452 | 3,204,091 | -5,739 | 0.09% | 30,285,165 |
| 2018-02-26 | 2018-02-22 | 9.431 | 3,209,830 | -14,346 | 0.09% | 30,272,288 |
| 2018-02-22 | 2018-02-20 | 9.306 | 3,224,176 | -4,782 | 0.09% | 30,003,051 |
| 2018-02-21 | 2018-02-15 | 9.306 | 3,228,958 | -54,037 | 0.09% | 30,047,551 |
| 2018-02-20 | 2018-02-13 | 9.264 | 3,282,995 | +88,946 | 0.09% | 30,413,095 |
| 2018-02-13 | 2018-02-09 | 9.327 | 3,194,049 | -10,520 | 0.09% | 29,789,492 |
| 2018-02-12 | 2018-02-08 | 9.410 | 3,204,569 | -50,212 | 0.09% | 30,155,658 |
| 2018-02-09 | 2018-02-07 | 9.159 | 3,254,781 | -3,825 | 0.09% | 29,811,412 |
| 2018-02-08 | 2018-02-06 | 9.013 | 3,258,606 | +34,048 | 0.09% | 29,369,449 |
| 2018-02-07 | 2018-02-05 | 9.306 | 3,224,558 | -28,214 | 0.09% | 30,006,606 |
| 2018-02-06 | 2018-02-02 | 9.264 | 3,252,772 | +130,071 | 0.09% | 30,133,114 |
| 2018-02-05 | 2018-02-01 | 9.494 | 3,122,701 | -9,564 | 0.08% | 29,646,466 |
| 2018-02-02 | 2018-01-31 | 9.431 | 3,132,265 | +9,646 | 0.08% | 29,540,763 |
| 2018-02-01 | 2018-01-30 | 9.431 | 3,122,619 | +51,168 | 0.08% | 29,449,791 |
| 2018-01-30 | 2018-01-26 | 9.452 | 3,071,451 | +10,520 | 0.08% | 29,031,448 |
| 2018-01-29 | 2018-01-25 | 9.494 | 3,060,931 | -9,564 | 0.08% | 29,060,030 |
| 2018-01-26 | 2018-01-24 | 9.410 | 3,070,495 | -12,433 | 0.08% | 28,893,994 |
| 2018-01-25 | 2018-01-23 | 9.410 | 3,082,928 | +27,258 | 0.08% | 29,010,991 |
| 2018-01-24 | 2018-01-22 | 9.431 | 3,055,670 | -383 | 0.08% | 28,818,387 |
| 2018-01-23 | 2018-01-19 | 9.431 | 3,056,053 | +290,344 | 0.08% | 28,821,999 |
| 2018-01-22 | 2018-01-18 | 9.598 | 2,765,709 | -107,596 | 0.07% | 26,546,413 |
| 2018-01-19 | 2018-01-17 | 9.661 | 2,873,305 | -91,337 | 0.08% | 27,759,419 |
| 2018-01-18 | 2018-01-16 | 9.640 | 2,964,642 | +17,215 | 0.08% | 28,579,844 |
| 2018-01-17 | 2018-01-15 | 9.682 | 2,947,427 | +23,910 | 0.08% | 28,537,158 |
| 2018-01-16 | 2018-01-12 | 9.828 | 2,923,517 | -164,466 | 0.08% | 28,733,607 |
| 2018-01-12 | 2018-01-10 | 9.975 | 3,087,983 | -6,216 | 0.08% | 30,802,073 |
| 2018-01-11 | 2018-01-09 | 9.996 | 3,094,199 | -88,468 | 0.08% | 30,928,781 |
| 2018-01-10 | 2018-01-08 | 9.619 | 3,182,667 | -9,564 | 0.09% | 30,615,101 |
| 2018-01-09 | 2018-01-05 | 9.640 | 3,192,231 | -4,782 | 0.09% | 30,773,855 |
| 2018-01-08 | 2018-01-04 | 9.640 | 3,197,013 | -2,583 | 0.09% | 30,819,955 |
| 2018-01-05 | 2018-01-03 | 9.536 | 3,199,596 | -15,302 | 0.09% | 30,510,313 |
| 2018-01-04 | 2018-01-02 | 9.515 | 3,214,898 | +9,564 | 0.09% | 30,588,999 |
| 2018-01-03 | 2017-12-29 | 9.494 | 3,205,334 | +14,346 | 0.09% | 30,430,971 |
| 2018-01-02 | 2017-12-28 | 9.619 | 3,190,988 | -7,651 | 0.09% | 30,695,144 |
| 2017-12-29 | 2017-12-27 | 9.494 | 3,198,639 | +2,391 | 0.09% | 30,367,410 |
| 2017-12-27 | 2017-12-21 | 9.661 | 3,196,248 | -17,173 | 0.09% | 30,879,419 |
| 2017-12-22 | 2017-12-20 | 9.557 | 3,213,421 | -2,391 | 0.09% | 30,709,341 |
| 2017-12-21 | 2017-12-19 | 9.536 | 3,215,812 | -957 | 0.09% | 30,664,943 |
| 2017-12-20 | 2017-12-18 | 9.598 | 3,216,769 | -47,820 | 0.09% | 30,875,872 |
| 2017-12-19 | 2017-12-15 | 9.661 | 3,264,589 | +9,564 | 0.09% | 31,539,671 |
| 2017-12-18 | 2017-12-14 | 9.703 | 3,255,025 | -19,128 | 0.09% | 31,583,407 |
| 2017-12-13 | 2017-12-11 | 9.515 | 3,274,153 | -14,825 | 0.09% | 31,152,796 |
| 2017-12-12 | 2017-12-08 | 9.389 | 3,288,978 | -2,391 | 0.09% | 30,881,187 |
| 2017-12-11 | 2017-12-07 | 9.473 | 3,291,369 | -26,301 | 0.09% | 31,178,947 |
| 2017-12-08 | 2017-12-06 | 9.494 | 3,317,670 | +11,955 | 0.09% | 31,497,473 |
| 2017-12-07 | 2017-12-05 | 9.536 | 3,305,715 | -3,921 | 0.09% | 31,522,229 |
| 2017-12-05 | 2017-12-01 | 9.577 | 3,309,636 | -19,128 | 0.09% | 31,698,038 |
| 2017-12-04 | 2017-11-30 | 9.703 | 3,328,764 | -109,987 | 0.09% | 32,298,894 |
| 2017-12-01 | 2017-11-29 | 9.640 | 3,438,751 | -79,860 | 0.09% | 33,150,366 |
| 2017-11-30 | 2017-11-28 | 9.557 | 3,518,611 | -175,023 | 0.10% | 33,625,916 |
| 2017-11-29 | 2017-11-27 | 9.536 | 3,693,634 | -40,647 | 0.10% | 35,221,299 |
| 2017-11-28 | 2017-11-24 | 9.452 | 3,734,281 | -168,806 | 0.10% | 35,296,537 |
| 2017-11-27 | 2017-11-23 | 9.222 | 3,903,087 | -232,886 | 0.11% | 35,994,280 |
| 2017-11-24 | 2017-11-22 | 9.076 | 4,135,973 | -10,998 | 0.11% | 37,536,528 |
| 2017-11-23 | 2017-11-21 | 9.138 | 4,146,971 | -29,171 | 0.11% | 37,896,500 |
| 2017-11-22 | 2017-11-20 | 9.097 | 4,176,142 | -9,564 | 0.11% | 37,988,416 |
| 2017-11-21 | 2017-11-17 | 9.055 | 4,185,706 | -16,737 | 0.11% | 37,900,356 |
| 2017-11-20 | 2017-11-16 | 9.097 | 4,202,443 | -29,213 | 0.11% | 38,227,664 |
| 2017-11-17 | 2017-11-15 | 8.992 | 4,231,656 | -62,453 | 0.11% | 38,050,948 |
| 2017-11-16 | 2017-11-14 | 8.971 | 4,294,109 | -11,955 | 0.12% | 38,522,727 |
| 2017-11-14 | 2017-11-10 | 8.992 | 4,306,064 | -12,912 | 0.12% | 38,720,023 |
| 2017-11-09 | 2017-11-07 | 8.950 | 4,318,976 | +18,172 | 0.12% | 38,655,494 |
| 2017-11-08 | 2017-11-06 | 8.971 | 4,300,804 | -11,955 | 0.12% | 38,582,789 |
| 2017-11-02 | 2017-10-31 | 8.992 | 4,312,759 | +9,564 | 0.12% | 38,780,224 |
| 2017-10-31 | 2017-10-27 | 9.055 | 4,303,195 | +32,166 | 0.12% | 38,964,185 |
| 2017-10-30 | 2017-10-26 | 8.929 | 4,271,029 | -7,173 | 0.12% | 38,137,047 |
| 2017-10-26 | 2017-10-24 | 8.992 | 4,278,202 | -3,348 | 0.12% | 38,469,489 |
| 2017-10-24 | 2017-10-20 | 9.034 | 4,281,550 | -4,782 | 0.12% | 38,678,662 |
| 2017-10-23 | 2017-10-19 | 9.013 | 4,286,332 | -119,390 | 0.12% | 38,632,227 |
| 2017-10-20 | 2017-10-18 | 8.971 | 4,405,722 | -14,824 | 0.12% | 39,524,015 |
| 2017-10-19 | 2017-10-17 | 8.908 | 4,420,546 | -4,782 | 0.12% | 39,379,680 |
| 2017-10-18 | 2017-10-16 | 8.867 | 4,425,328 | -8,130 | 0.12% | 39,237,199 |
| 2017-10-17 | 2017-10-13 | 8.846 | 4,433,458 | +248,666 | 0.12% | 39,216,573 |
| 2017-10-16 | 2017-10-12 | 8.804 | 4,184,792 | +61,210 | 0.11% | 36,841,953 |
| 2017-10-12 | 2017-10-10 | 8.971 | 4,123,582 | +14,825 | 0.11% | 36,992,919 |
| 2017-10-11 | 2017-10-09 | 8.950 | 4,108,757 | -4,782 | 0.11% | 36,774,002 |
| 2017-10-10 | 2017-10-06 | 8.971 | 4,113,539 | -19,128 | 0.11% | 36,902,822 |
| 2017-10-09 | 2017-10-04 | 8.950 | 4,132,667 | +2,391 | 0.11% | 36,988,000 |
| 2017-10-06 | 2017-10-03 | 8.950 | 4,130,276 | -64,558 | 0.11% | 36,966,600 |
| 2017-10-03 | 2017-09-28 | 8.867 | 4,194,834 | +4,782 | 0.11% | 37,193,522 |
| 2017-09-29 | 2017-09-27 | 8.867 | 4,190,052 | -8,129 | 0.11% | 37,151,122 |
| 2017-09-28 | 2017-09-26 | 8.783 | 4,198,181 | +68,383 | 0.11% | 36,872,036 |
| 2017-09-27 | 2017-09-25 | 8.825 | 4,129,798 | -4,304 | 0.11% | 36,444,159 |
| 2017-09-26 | 2017-09-22 | 8.908 | 4,134,102 | +5,260 | 0.11% | 36,827,943 |
| 2017-09-22 | 2017-09-20 | 8.867 | 4,128,842 | +8,608 | 0.11% | 36,608,404 |
| 2017-09-21 | 2017-09-19 | 8.825 | 4,120,234 | -4,782 | 0.11% | 36,359,760 |
| 2017-09-20 | 2017-09-18 | 8.929 | 4,125,016 | -72,209 | 0.11% | 36,833,262 |
| 2017-09-19 | 2017-09-15 | 8.783 | 4,197,225 | +32,040 | 0.11% | 36,863,640 |
| 2017-09-18 | 2017-09-14 | 8.783 | 4,165,185 | +86,076 | 0.11% | 36,582,237 |
| 2017-09-15 | 2017-09-13 | 8.846 | 4,079,109 | +7,174 | 0.11% | 36,082,145 |
| 2017-09-14 | 2017-09-12 | 8.804 | 4,071,935 | +88,945 | 0.11% | 35,848,386 |
| 2017-09-13 | 2017-09-11 | 8.908 | 3,982,990 | +47,821 | 0.11% | 35,481,787 |
| 2017-09-12 | 2017-09-08 | 9.013 | 3,935,169 | +23,910 | 0.11% | 35,467,235 |
| 2017-09-11 | 2017-09-07 | 9.013 | 3,911,259 | -4,782 | 0.11% | 35,251,737 |
| 2017-09-08 | 2017-09-06 | 9.013 | 3,916,041 | +9,564 | 0.11% | 35,294,836 |
| 2017-09-07 | 2017-09-05 | 9.055 | 3,906,477 | +105,205 | 0.11% | 35,372,018 |
| 2017-09-06 | 2017-09-04 | 8.992 | 3,801,272 | +13,868 | 0.10% | 34,180,946 |
| 2017-09-05 | 2017-09-01 | 9.076 | 3,787,404 | +22,954 | 0.10% | 34,373,047 |
| 2017-09-04 | 2017-08-31 | 9.117 | 3,764,450 | +4,782 | 0.10% | 34,322,166 |
| 2017-09-01 | 2017-08-30 | 9.097 | 3,759,668 | -478 | 0.10% | 34,199,946 |
| 2017-08-30 | 2017-08-28 | 9.467 | 3,760,146 | +14,824 | 0.10% | 35,599,096 |
| 2017-08-29 | 2017-08-25 | 9.574 | 3,745,322 | +86,361 | 0.10% | 35,858,060 |
| 2017-08-28 | 2017-08-24 | 9.531 | 3,658,961 | +9,379 | 0.10% | 34,875,191 |
| 2017-08-25 | 2017-08-22 | 9.531 | 3,649,582 | -16,414 | 0.10% | 34,785,796 |
| 2017-08-24 | 2017-08-21 | 9.446 | 3,665,996 | +46,991 | 0.10% | 34,629,563 |
| 2017-08-22 | 2017-08-18 | 9.574 | 3,619,005 | +4,033 | 0.10% | 34,648,690 |
| 2017-08-21 | 2017-08-17 | 9.553 | 3,614,972 | +4,690 | 0.10% | 34,532,995 |
| 2017-08-18 | 2017-08-16 | 9.574 | 3,610,282 | -15,945 | 0.10% | 34,565,175 |
| 2017-08-17 | 2017-08-15 | 9.638 | 3,626,227 | -56,277 | 0.10% | 34,949,802 |
| 2017-08-16 | 2017-08-14 | 9.574 | 3,682,504 | -51,118 | 0.10% | 35,256,635 |
| 2017-08-15 | 2017-08-11 | 9.467 | 3,733,622 | +19,228 | 0.10% | 35,347,981 |
| 2017-08-14 | 2017-08-10 | 9.467 | 3,714,394 | +7,503 | 0.10% | 35,165,940 |
| 2017-08-11 | 2017-08-09 | 9.531 | 3,706,891 | -10,317 | 0.10% | 35,332,033 |
| 2017-08-10 | 2017-08-08 | 9.510 | 3,717,208 | -15,476 | 0.10% | 35,351,107 |
| 2017-08-09 | 2017-08-07 | 9.553 | 3,732,684 | -73,629 | 0.10% | 35,657,471 |
| 2017-08-08 | 2017-08-04 | 9.382 | 3,806,313 | -73,160 | 0.11% | 35,711,531 |
| 2017-08-07 | 2017-08-03 | 9.233 | 3,879,473 | +7,785 | 0.11% | 35,818,873 |
| 2017-08-04 | 2017-08-02 | 9.233 | 3,871,688 | +11,255 | 0.11% | 35,746,995 |
| 2017-08-03 | 2017-08-01 | 9.276 | 3,860,433 | +76,912 | 0.11% | 35,807,712 |
| 2017-08-02 | 2017-07-31 | 9.382 | 3,783,521 | -9,379 | 0.10% | 35,497,692 |
| 2017-08-01 | 2017-07-28 | 9.361 | 3,792,900 | +938 | 0.10% | 35,504,811 |
| 2017-07-31 | 2017-07-27 | 9.340 | 3,791,962 | +938 | 0.10% | 35,415,174 |
| 2017-07-28 | 2017-07-26 | 9.318 | 3,791,024 | -11,256 | 0.10% | 35,325,577 |
| 2017-07-27 | 2017-07-25 | 9.361 | 3,802,280 | -35,173 | 0.11% | 35,592,616 |
| 2017-07-26 | 2017-07-24 | 9.318 | 3,837,453 | +34,235 | 0.11% | 35,758,212 |
| 2017-07-25 | 2017-07-21 | 9.361 | 3,803,218 | -13,600 | 0.11% | 35,601,396 |
| 2017-07-24 | 2017-07-20 | 9.276 | 3,816,818 | -48,384 | 0.11% | 35,403,158 |
| 2017-07-21 | 2017-07-19 | 9.276 | 3,865,202 | +29,545 | 0.11% | 35,851,947 |
| 2017-07-20 | 2017-07-18 | 9.254 | 3,835,657 | +68,471 | 0.11% | 35,496,112 |
| 2017-07-19 | 2017-07-17 | 9.297 | 3,767,186 | +28,138 | 0.10% | 35,023,121 |
| 2017-07-17 | 2017-07-13 | 9.297 | 3,739,048 | -469 | 0.10% | 34,761,525 |
| 2017-07-14 | 2017-07-12 | 9.212 | 3,739,517 | +4,690 | 0.10% | 34,446,932 |
| 2017-07-13 | 2017-07-11 | 9.233 | 3,734,827 | +14,069 | 0.10% | 34,483,368 |
| 2017-07-11 | 2017-07-07 | 9.169 | 3,720,758 | +10,786 | 0.10% | 34,115,455 |
| 2017-07-10 | 2017-07-06 | 9.233 | 3,709,972 | +15,476 | 0.10% | 34,253,884 |
| 2017-07-07 | 2017-07-05 | 9.212 | 3,694,496 | +25,794 | 0.10% | 34,032,217 |
| 2017-07-06 | 2017-07-04 | 9.276 | 3,668,702 | -106,457 | 0.10% | 34,029,298 |
| 2017-07-05 | 2017-07-03 | 9.361 | 3,775,159 | -720 | 0.10% | 35,338,740 |
| 2017-07-04 | 2017-06-30 | 9.467 | 3,775,879 | +9,379 | 0.10% | 35,748,048 |
| 2017-07-03 | 2017-06-29 | 9.467 | 3,766,500 | -9,379 | 0.10% | 35,659,252 |
| 2017-06-30 | 2017-06-28 | 9.489 | 3,775,879 | -21,104 | 0.10% | 35,828,562 |
| 2017-06-29 | 2017-06-27 | 9.404 | 3,796,983 | +938 | 0.10% | 35,704,959 |
| 2017-06-28 | 2017-06-26 | 9.382 | 3,796,045 | +4,689 | 0.10% | 35,615,195 |
| 2017-06-27 | 2017-06-23 | 9.467 | 3,791,356 | -1,969 | 0.10% | 35,894,576 |
| 2017-06-26 | 2017-06-22 | 9.467 | 3,793,325 | -52,994 | 0.10% | 35,913,218 |
| 2017-06-23 | 2017-06-21 | 9.425 | 3,846,319 | -31,756 | 0.11% | 36,250,906 |
| 2017-06-22 | 2017-06-20 | 9.318 | 3,878,075 | +133,189 | 0.11% | 36,136,737 |
| 2017-06-21 | 2017-06-19 | 9.340 | 3,744,886 | -4,690 | 0.10% | 34,975,506 |
| 2017-06-20 | 2017-06-16 | 9.276 | 3,749,576 | -7,973 | 0.10% | 34,779,450 |
| 2017-06-19 | 2017-06-15 | 9.361 | 3,757,549 | +84,416 | 0.10% | 35,173,895 |
| 2017-06-16 | 2017-06-14 | 9.425 | 3,673,133 | -32,828 | 0.10% | 34,618,657 |
| 2017-06-15 | 2017-06-13 | 9.382 | 3,705,961 | +65,656 | 0.10% | 34,770,010 |
| 2017-06-14 | 2017-06-12 | 9.340 | 3,640,305 | +49,711 | 0.10% | 33,998,768 |
| 2017-06-13 | 2017-06-09 | 9.467 | 3,590,594 | -2,345 | 0.10% | 33,993,866 |
| 2017-06-12 | 2017-06-08 | 9.531 | 3,592,939 | +24,217 | 0.10% | 34,245,906 |
| 2017-06-09 | 2017-06-07 | 9.531 | 3,568,722 | +14,069 | 0.10% | 34,015,083 |
| 2017-06-08 | 2017-06-06 | 9.595 | 3,554,653 | -6,566 | 0.10% | 34,108,374 |
| 2017-06-07 | 2017-06-05 | 9.595 | 3,561,219 | +14,069 | 0.10% | 34,171,378 |
| 2017-06-05 | 2017-06-01 | 9.681 | 3,547,150 | +13,601 | 0.10% | 34,338,925 |
| 2017-06-02 | 2017-05-31 | 9.681 | 3,533,549 | +126,623 | 0.10% | 34,207,258 |
| 2017-06-01 | 2017-05-29 | 9.809 | 3,406,926 | -469 | 0.09% | 33,417,336 |
| 2017-05-31 | 2017-05-26 | 9.723 | 3,407,395 | -2,814 | 0.09% | 33,131,311 |
| 2017-05-29 | 2017-05-25 | 9.723 | 3,410,209 | +2,345 | 0.09% | 33,158,672 |
| 2017-05-26 | 2017-05-24 | 9.723 | 3,407,864 | -18,759 | 0.09% | 33,135,871 |
| 2017-05-25 | 2017-05-23 | 9.553 | 3,426,623 | -2,814 | 0.09% | 32,733,740 |
| 2017-05-24 | 2017-05-22 | 9.553 | 3,429,437 | -140,692 | 0.09% | 32,760,622 |
| 2017-05-23 | 2017-05-19 | 9.510 | 3,570,129 | +2,345 | 0.10% | 33,952,367 |
| 2017-05-19 | 2017-05-17 | 9.617 | 3,567,784 | -2,345 | 0.10% | 34,310,448 |
| 2017-05-18 | 2017-05-16 | 9.723 | 3,570,129 | +2,814 | 0.10% | 34,713,631 |
| 2017-05-17 | 2017-05-15 | 9.766 | 3,567,315 | +2,813 | 0.10% | 34,838,402 |
| 2017-05-16 | 2017-05-12 | 9.766 | 3,564,502 | +45,022 | 0.10% | 34,810,931 |
| 2017-05-15 | 2017-05-11 | 9.766 | 3,519,480 | -16,414 | 0.10% | 34,371,246 |
| 2017-05-12 | 2017-05-10 | 9.617 | 3,535,894 | -24,330 | 0.10% | 34,003,770 |
| 2017-05-11 | 2017-05-09 | 9.531 | 3,560,224 | -28,138 | 0.10% | 33,934,085 |
| 2017-05-10 | 2017-05-08 | 9.382 | 3,588,362 | +2,345 | 0.10% | 33,666,674 |
| 2017-05-09 | 2017-05-05 | 9.340 | 3,586,017 | -11,725 | 0.10% | 33,491,743 |
| 2017-05-08 | 2017-05-04 | 9.340 | 3,597,742 | -3,751 | 0.10% | 33,601,249 |
| 2017-05-05 | 2017-05-02 | 9.297 | 3,601,493 | +28,420 | 0.10% | 33,482,691 |
| 2017-05-04 | 2017-04-28 | 9.361 | 3,573,073 | +4,220 | 0.10% | 33,447,041 |
| 2017-05-02 | 2017-04-27 | 9.425 | 3,568,853 | +42,677 | 0.10% | 33,635,836 |
| 2017-04-27 | 2017-04-25 | 9.425 | 3,526,176 | +151,478 | 0.10% | 33,233,612 |
| 2017-04-26 | 2017-04-24 | 9.467 | 3,374,698 | +7,504 | 0.09% | 31,949,876 |
| 2017-04-25 | 2017-04-21 | 9.425 | 3,367,194 | +36,580 | 0.09% | 31,735,234 |
| 2017-04-24 | 2017-04-20 | 9.553 | 3,330,614 | +11,255 | 0.09% | 31,816,588 |
| 2017-04-21 | 2017-04-19 | 9.617 | 3,319,359 | -39,862 | 0.09% | 31,921,410 |
| 2017-04-20 | 2017-04-18 | 9.681 | 3,359,221 | +14,069 | 0.09% | 32,519,639 |
| 2017-04-18 | 2017-04-12 | 9.873 | 3,345,152 | -4,690 | 0.09% | 33,025,404 |
| 2017-04-13 | 2017-04-11 | 9.830 | 3,349,842 | -7,035 | 0.09% | 32,928,848 |
| 2017-04-10 | 2017-04-06 | 9.851 | 3,356,877 | +4,690 | 0.09% | 33,069,581 |
| 2017-04-07 | 2017-04-05 | 9.766 | 3,352,187 | -16,414 | 0.09% | 32,737,462 |
| 2017-04-06 | 2017-04-03 | 9.809 | 3,368,601 | -4,690 | 0.09% | 33,041,420 |
| 2017-04-05 | 2017-03-31 | 9.766 | 3,373,291 | -12,287 | 0.09% | 32,943,564 |
| 2017-04-03 | 2017-03-30 | 9.681 | 3,385,578 | -11,724 | 0.09% | 32,774,794 |
| 2017-03-31 | 2017-03-29 | 9.574 | 3,397,302 | +10,317 | 0.09% | 32,526,085 |
| 2017-03-30 | 2017-03-28 | 9.553 | 3,386,985 | -13,131 | 0.09% | 32,355,088 |
| 2017-03-29 | 2017-03-27 | 9.425 | 3,400,116 | +20,166 | 0.09% | 32,045,518 |
| 2017-03-28 | 2017-03-24 | 9.574 | 3,379,950 | -2,345 | 0.09% | 32,359,955 |
| 2017-03-27 | 2017-03-23 | 9.681 | 3,382,295 | +4,690 | 0.09% | 32,743,012 |
| 2017-03-24 | 2017-03-22 | 9.702 | 3,377,605 | +25,793 | 0.09% | 32,769,631 |
| 2017-03-23 | 2017-03-21 | 9.937 | 3,351,812 | +14,070 | 0.09% | 33,305,569 |
| 2017-03-22 | 2017-03-20 | 10.897 | 3,337,742 | -260,750 | 0.09% | 36,371,019 |
| 2017-03-21 | 2017-03-17 | 11.008 | 3,598,492 | +127,441 | 0.10% | 39,612,511 |
| 2017-03-20 | 2017-03-16 | 10.586 | 3,471,051 | +65,893 | 0.10% | 36,742,997 |
| 2017-03-17 | 2017-03-15 | 10.563 | 3,405,158 | +2,248 | 0.10% | 35,969,757 |
| 2017-03-16 | 2017-03-14 | 10.541 | 3,402,910 | -20,685 | 0.10% | 35,870,335 |
| 2017-03-15 | 2017-03-13 | 10.586 | 3,423,595 | -18,436 | 0.10% | 36,240,649 |
| 2017-03-14 | 2017-03-10 | 10.385 | 3,442,031 | +13,490 | 0.10% | 35,746,892 |
| 2017-03-13 | 2017-03-09 | 10.385 | 3,428,541 | -166,378 | 0.10% | 35,606,793 |
| 2017-03-10 | 2017-03-08 | 10.452 | 3,594,919 | +254,963 | 0.10% | 37,574,533 |
| 2017-03-09 | 2017-03-07 | 10.474 | 3,339,956 | +4,047 | 0.10% | 34,983,905 |
| 2017-03-08 | 2017-03-06 | 10.474 | 3,335,909 | +31,477 | 0.10% | 34,941,515 |
| 2017-03-07 | 2017-03-03 | 10.630 | 3,304,432 | -6,745 | 0.10% | 35,126,214 |
| 2017-03-06 | 2017-03-02 | 10.652 | 3,311,177 | -2,249 | 0.10% | 35,271,549 |
| 2017-03-03 | 2017-03-01 | 10.541 | 3,313,426 | +9,623 | 0.10% | 34,927,077 |
| 2017-03-02 | 2017-02-28 | 10.519 | 3,303,803 | +2,249 | 0.10% | 34,752,169 |
| 2017-03-01 | 2017-02-27 | 10.474 | 3,301,554 | -121,411 | 0.10% | 34,581,668 |
| 2017-02-28 | 2017-02-24 | 10.430 | 3,422,965 | -101,176 | 0.10% | 35,701,127 |
| 2017-02-27 | 2017-02-23 | 10.363 | 3,524,141 | +58,457 | 0.10% | 36,521,266 |
| 2017-02-24 | 2017-02-22 | 10.474 | 3,465,684 | +30,382 | 0.10% | 36,300,825 |
| 2017-02-23 | 2017-02-21 | 10.385 | 3,435,302 | +10,792 | 0.10% | 35,677,008 |
| 2017-02-22 | 2017-02-20 | 10.385 | 3,424,510 | +4,497 | 0.10% | 35,564,929 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,420,013 | -129,055 | 0.10% | 35,822,451 |
| 2017-02-20 | 2017-02-16 | 10.341 | 3,549,068 | -20,325 | 0.10% | 36,700,662 |
| 2017-02-17 | 2017-02-15 | 10.296 | 3,569,393 | +28,329 | 0.10% | 36,752,085 |
| 2017-02-16 | 2017-02-14 | 10.296 | 3,541,064 | +141,196 | 0.10% | 36,460,397 |
| 2017-02-15 | 2017-02-13 | 10.163 | 3,399,868 | +371,877 | 0.10% | 34,552,930 |
| 2017-02-14 | 2017-02-10 | 10.808 | 3,027,991 | +5,396 | 0.09% | 32,726,343 |
| 2017-02-13 | 2017-02-09 | 10.897 | 3,022,595 | +42,269 | 0.09% | 32,936,896 |
| 2017-02-10 | 2017-02-08 | 11.008 | 2,980,326 | -135,351 | 0.09% | 32,807,686 |
| 2017-02-09 | 2017-02-07 | 10.763 | 3,115,677 | -35,524 | 0.09% | 33,535,472 |
| 2017-02-08 | 2017-02-06 | 10.541 | 3,151,201 | +36,873 | 0.09% | 33,217,051 |
| 2017-02-07 | 2017-02-03 | 10.563 | 3,114,328 | +4,497 | 0.09% | 32,897,628 |
| 2017-02-06 | 2017-02-02 | 10.586 | 3,109,831 | +8,993 | 0.09% | 32,919,283 |
| 2017-02-03 | 2017-02-01 | 10.719 | 3,100,838 | +8,994 | 0.09% | 33,237,836 |
| 2017-02-02 | 2017-01-27 | 10.497 | 3,091,844 | +14,839 | 0.09% | 32,453,848 |
| 2017-02-01 | 2017-01-25 | 10.474 | 3,077,005 | +17,987 | 0.09% | 32,229,661 |
| 2017-01-26 | 2017-01-24 | 10.497 | 3,059,018 | -12,591 | 0.09% | 32,109,287 |
| 2017-01-25 | 2017-01-23 | 10.430 | 3,071,609 | +9,623 | 0.09% | 32,036,525 |
| 2017-01-24 | 2017-01-20 | 10.430 | 3,061,986 | +13,939 | 0.09% | 31,936,158 |
| 2017-01-23 | 2017-01-19 | 10.474 | 3,048,047 | -40,919 | 0.09% | 31,926,344 |
| 2017-01-20 | 2017-01-18 | 10.274 | 3,088,966 | -4,497 | 0.09% | 31,736,697 |
| 2017-01-19 | 2017-01-17 | 10.230 | 3,093,463 | -8,544 | 0.09% | 31,645,312 |
| 2017-01-18 | 2017-01-16 | 10.185 | 3,102,007 | +75,994 | 0.09% | 31,594,747 |
| 2017-01-17 | 2017-01-13 | 9.763 | 3,026,013 | +19,336 | 0.09% | 29,542,139 |
| 2017-01-16 | 2017-01-12 | 9.941 | 3,006,677 | -212,244 | 0.09% | 29,888,280 |
| 2017-01-13 | 2017-01-11 | 10.119 | 3,218,921 | -35,074 | 0.09% | 32,570,794 |
| 2017-01-12 | 2017-01-10 | 9.874 | 3,253,995 | -11,242 | 0.09% | 32,129,686 |
| 2017-01-11 | 2017-01-09 | 9.740 | 3,265,237 | -4,497 | 0.09% | 31,805,004 |
| 2017-01-10 | 2017-01-06 | 9.696 | 3,269,734 | -11,241 | 0.09% | 31,703,378 |
| 2017-01-09 | 2017-01-05 | 9.607 | 3,280,975 | -1,349 | 0.09% | 31,520,514 |
| 2017-01-06 | 2017-01-04 | 9.585 | 3,282,324 | -4,497 | 0.09% | 31,460,480 |
| 2017-01-05 | 2017-01-03 | 9.518 | 3,286,821 | +236,076 | 0.09% | 31,284,301 |
| 2017-01-04 | 2016-12-30 | 9.340 | 3,050,745 | +22,484 | 0.09% | 28,494,552 |
| 2017-01-03 | 2016-12-29 | 9.318 | 3,028,261 | -5,846 | 0.09% | 28,217,203 |
| 2016-12-30 | 2016-12-28 | 9.340 | 3,034,107 | +6,386 | 0.09% | 28,339,149 |
| 2016-12-29 | 2016-12-23 | 9.340 | 3,027,721 | +5,396 | 0.09% | 28,279,503 |
| 2016-12-28 | 2016-12-22 | 9.474 | 3,022,325 | +1,798 | 0.09% | 28,632,376 |
| 2016-12-23 | 2016-12-21 | 9.451 | 3,020,527 | -2,248 | 0.09% | 28,548,170 |
| 2016-12-22 | 2016-12-20 | 9.385 | 3,022,775 | +10,342 | 0.09% | 28,367,751 |
| 2016-12-21 | 2016-12-19 | 9.429 | 3,012,433 | +11,242 | 0.09% | 28,404,679 |
| 2016-12-20 | 2016-12-16 | 9.518 | 3,001,191 | +20,235 | 0.09% | 28,565,645 |
| 2016-12-19 | 2016-12-15 | 9.763 | 2,980,956 | +8,994 | 0.09% | 29,102,260 |
| 2016-12-16 | 2016-12-14 | 9.918 | 2,971,962 | -17,987 | 0.09% | 29,477,099 |
| 2016-12-15 | 2016-12-13 | 9.829 | 2,989,949 | +28,779 | 0.09% | 29,389,533 |
| 2016-12-14 | 2016-12-12 | 9.985 | 2,961,170 | +2,248 | 0.09% | 29,567,616 |
| 2016-12-13 | 2016-12-09 | 10.163 | 2,958,922 | -16,188 | 0.09% | 30,071,587 |
| 2016-12-12 | 2016-12-08 | 10.163 | 2,975,110 | -2,248 | 0.09% | 30,236,106 |
| 2016-12-09 | 2016-12-07 | 10.119 | 2,977,358 | -23,833 | 0.09% | 30,126,528 |
| 2016-12-08 | 2016-12-06 | 10.119 | 3,001,191 | -19,336 | 0.09% | 30,367,683 |
| 2016-12-07 | 2016-12-05 | 10.030 | 3,020,527 | -4,496 | 0.09% | 30,294,647 |
| 2016-12-05 | 2016-12-01 | 10.141 | 3,025,023 | +13,490 | 0.09% | 30,676,101 |
| 2016-12-01 | 2016-11-29 | 9.941 | 3,011,533 | -13,490 | 0.09% | 29,936,552 |
| 2016-11-30 | 2016-11-28 | 9.696 | 3,025,023 | +11,605 | 0.09% | 29,330,658 |
| 2016-11-29 | 2016-11-25 | 9.763 | 3,013,418 | +13,490 | 0.09% | 29,419,178 |
| 2016-11-28 | 2016-11-24 | 9.785 | 2,999,928 | +4,497 | 0.09% | 29,354,192 |
| 2016-11-25 | 2016-11-23 | 9.763 | 2,995,431 | +8,813 | 0.09% | 29,243,575 |
| 2016-11-24 | 2016-11-22 | 9.696 | 2,986,618 | +5,396 | 0.09% | 28,958,282 |
| 2016-11-23 | 2016-11-21 | 9.607 | 2,981,222 | +4,497 | 0.09% | 28,640,770 |
| 2016-11-22 | 2016-11-18 | 9.807 | 2,976,725 | -18,436 | 0.09% | 29,193,350 |
| 2016-11-21 | 2016-11-17 | 9.807 | 2,995,161 | +899 | 0.09% | 29,374,156 |
| 2016-11-18 | 2016-11-16 | 9.896 | 2,994,262 | +26,081 | 0.09% | 29,631,691 |
| 2016-11-17 | 2016-11-15 | 9.474 | 2,968,181 | -4,047 | 0.09% | 28,119,436 |
| 2016-11-16 | 2016-11-14 | 9.629 | 2,972,228 | +7,195 | 0.09% | 28,620,462 |
| 2016-11-15 | 2016-11-11 | 9.718 | 2,965,033 | +63,403 | 0.09% | 28,814,932 |
| 2016-11-14 | 2016-11-10 | 10.074 | 2,901,630 | +15,289 | 0.08% | 29,231,215 |
| 2016-11-11 | 2016-11-09 | 10.119 | 2,886,341 | -22,484 | 0.08% | 29,205,568 |
| 2016-11-10 | 2016-11-08 | 10.141 | 2,908,825 | -4,497 | 0.08% | 29,497,762 |
| 2016-11-09 | 2016-11-07 | 10.141 | 2,913,322 | -10,792 | 0.08% | 29,543,365 |
| 2016-11-08 | 2016-11-04 | 10.030 | 2,924,114 | +900 | 0.08% | 29,327,664 |
| 2016-11-07 | 2016-11-03 | 10.074 | 2,923,214 | +33,275 | 0.08% | 29,448,653 |
| 2016-11-04 | 2016-11-02 | 10.230 | 2,889,939 | +6,904 | 0.08% | 29,563,315 |
| 2016-11-03 | 2016-11-01 | 10.319 | 2,883,035 | -10,792 | 0.08% | 29,749,147 |
| 2016-11-02 | 2016-10-31 | 10.274 | 2,893,827 | -28,244 | 0.08% | 29,731,798 |
| 2016-11-01 | 2016-10-28 | 10.230 | 2,922,071 | +13,940 | 0.08% | 29,892,017 |
| 2016-10-31 | 2016-10-27 | 10.408 | 2,908,131 | +10,792 | 0.08% | 30,266,796 |
| 2016-10-28 | 2016-10-26 | 10.430 | 2,897,339 | +26,980 | 0.08% | 30,218,909 |
| 2016-10-27 | 2016-10-25 | 10.563 | 2,870,359 | +5,396 | 0.08% | 30,320,507 |
| 2016-10-26 | 2016-10-24 | 10.541 | 2,864,963 | +13,490 | 0.08% | 30,199,795 |
| 2016-10-24 | 2016-10-19 | 10.541 | 2,851,473 | +24,732 | 0.08% | 30,057,595 |
| 2016-10-20 | 2016-10-18 | 10.719 | 2,826,741 | +2,249 | 0.08% | 30,299,795 |
| 2016-10-19 | 2016-10-17 | 10.519 | 2,824,492 | +8,993 | 0.08% | 29,710,374 |
| 2016-10-18 | 2016-10-14 | 10.563 | 2,815,499 | +7,644 | 0.08% | 29,741,003 |
| 2016-10-17 | 2016-10-13 | 10.474 | 2,807,855 | -49,014 | 0.08% | 29,410,487 |
| 2016-10-14 | 2016-10-12 | 10.541 | 2,856,869 | +6,296 | 0.08% | 30,114,475 |
| 2016-10-13 | 2016-10-11 | 10.563 | 2,850,573 | +25,631 | 0.08% | 30,111,501 |
| 2016-10-12 | 2016-10-07 | 10.563 | 2,824,942 | -3,275 | 0.08% | 29,840,753 |
| 2016-10-11 | 2016-10-06 | 10.652 | 2,828,217 | +13,490 | 0.08% | 30,126,929 |
| 2016-10-07 | 2016-10-05 | 10.830 | 2,814,727 | +4,497 | 0.08% | 30,483,994 |
| 2016-10-06 | 2016-10-04 | 10.875 | 2,810,230 | +8,993 | 0.08% | 30,560,282 |
| 2016-10-05 | 2016-10-03 | 10.808 | 2,801,237 | -8,094 | 0.08% | 30,275,600 |
| 2016-10-04 | 2016-09-30 | 10.586 | 2,809,331 | +3,148 | 0.08% | 29,738,324 |
| 2016-10-03 | 2016-09-29 | 10.763 | 2,806,183 | +29,228 | 0.08% | 30,204,245 |
| 2016-09-30 | 2016-09-28 | 10.875 | 2,776,955 | +2,249 | 0.08% | 30,198,428 |
| 2016-09-29 | 2016-09-27 | 10.897 | 2,774,706 | +4,496 | 0.08% | 30,235,676 |
| 2016-09-28 | 2016-09-26 | 10.852 | 2,770,210 | -4,496 | 0.08% | 30,063,473 |
| 2016-09-27 | 2016-09-23 | 10.852 | 2,774,706 | +4,496 | 0.08% | 30,112,265 |
| 2016-09-26 | 2016-09-22 | 10.830 | 2,770,210 | +48,565 | 0.08% | 30,001,867 |
| 2016-09-23 | 2016-09-21 | 10.919 | 2,721,645 | +4,496 | 0.08% | 29,718,001 |
| 2016-09-22 | 2016-09-20 | 10.919 | 2,717,149 | +8,994 | 0.08% | 29,668,909 |
| 2016-09-21 | 2016-09-19 | 10.941 | 2,708,155 | +44,967 | 0.08% | 29,630,928 |
| 2016-09-20 | 2016-09-15 | 11.053 | 2,663,188 | +1,798 | 0.08% | 29,435,054 |
| 2016-09-19 | 2016-09-14 | 10.986 | 2,661,390 | -6,295 | 0.08% | 29,237,625 |
| 2016-09-15 | 2016-09-13 | 10.941 | 2,667,685 | +20,685 | 0.08% | 29,188,130 |
| 2016-09-14 | 2016-09-12 | 11.119 | 2,647,000 | -39,122 | 0.08% | 29,432,732 |
| 2016-09-13 | 2016-09-09 | 11.253 | 2,686,122 | +17,987 | 0.08% | 30,226,153 |
| 2016-09-12 | 2016-09-08 | 11.253 | 2,668,135 | +13,490 | 0.08% | 30,023,751 |
| 2016-09-08 | 2016-09-06 | 11.164 | 2,654,645 | +8,994 | 0.08% | 29,635,810 |
| 2016-09-07 | 2016-09-05 | 11.142 | 2,645,651 | -8,994 | 0.08% | 29,476,567 |
| 2016-09-06 | 2016-09-02 | 11.186 | 2,654,645 | +4,047 | 0.08% | 29,694,845 |
| 2016-09-05 | 2016-09-01 | 11.142 | 2,650,598 | -22,483 | 0.08% | 29,531,685 |
| 2016-09-02 | 2016-08-31 | 10.941 | 2,673,081 | +22,483 | 0.08% | 29,247,170 |
| 2016-09-01 | 2016-08-30 | 10.875 | 2,650,598 | +8,994 | 0.08% | 28,824,339 |
| 2016-08-31 | 2016-08-29 | 10.919 | 2,641,604 | +14,839 | 0.08% | 28,844,023 |
| 2016-08-30 | 2016-08-26 | 11.393 | 2,626,765 | +4,497 | 0.08% | 29,925,910 |
| 2016-08-29 | 2016-08-25 | 11.347 | 2,622,268 | +51,303 | 0.08% | 29,756,127 |
| 2016-08-26 | 2016-08-24 | 11.347 | 2,570,965 | -11,060 | 0.08% | 29,173,967 |
| 2016-08-25 | 2016-08-23 | 11.393 | 2,582,025 | -24,773 | 0.08% | 29,416,201 |
| 2016-08-24 | 2016-08-22 | 11.234 | 2,606,798 | +36,718 | 0.08% | 29,285,954 |
| 2016-08-23 | 2016-08-19 | 11.370 | 2,570,080 | +48,663 | 0.08% | 29,222,020 |
| 2016-08-22 | 2016-08-18 | 11.574 | 2,521,417 | +69,012 | 0.07% | 29,181,677 |
| 2016-08-19 | 2016-08-17 | 11.551 | 2,452,405 | +40,700 | 0.07% | 28,327,529 |
| 2016-08-18 | 2016-08-16 | 11.619 | 2,411,705 | +46,009 | 0.07% | 28,020,953 |
| 2016-08-17 | 2016-08-15 | 11.800 | 2,365,696 | +20,792 | 0.07% | 27,914,191 |
| 2016-08-16 | 2016-08-12 | 11.980 | 2,344,904 | +61,050 | 0.07% | 28,092,898 |
| 2016-08-12 | 2016-08-10 | 12.952 | 2,283,854 | -4,424 | 0.07% | 29,581,389 |
| 2016-08-10 | 2016-08-08 | 12.975 | 2,288,278 | +8,051 | 0.07% | 29,690,416 |
| 2016-08-09 | 2016-08-05 | 13.020 | 2,280,227 | -17,933 | 0.07% | 29,689,041 |
| 2016-08-05 | 2016-08-03 | 12.952 | 2,298,160 | +4,424 | 0.07% | 29,766,686 |
| 2016-08-01 | 2016-07-28 | 12.726 | 2,293,736 | -4,424 | 0.07% | 29,190,896 |
| 2016-07-28 | 2016-07-26 | 12.885 | 2,298,160 | +8,847 | 0.07% | 29,610,840 |
| 2016-07-26 | 2016-07-22 | 12.998 | 2,289,313 | -7,078 | 0.07% | 29,755,594 |
| 2016-07-25 | 2016-07-21 | 12.907 | 2,296,391 | -87,150 | 0.07% | 29,639,956 |
| 2016-07-22 | 2016-07-20 | 12.817 | 2,383,541 | +4,423 | 0.07% | 30,549,302 |
| 2016-07-19 | 2016-07-15 | 12.726 | 2,379,118 | +10,618 | 0.07% | 30,277,498 |
| 2016-07-18 | 2016-07-14 | 12.862 | 2,368,500 | -19,908 | 0.07% | 30,463,603 |
| 2016-07-15 | 2016-07-13 | 12.500 | 2,388,408 | -17,695 | 0.07% | 29,855,837 |
| 2016-07-14 | 2016-07-12 | 12.591 | 2,406,103 | -4,424 | 0.07% | 30,294,586 |
| 2016-07-13 | 2016-07-11 | 12.297 | 2,410,527 | +1,769 | 0.07% | 29,641,932 |
| 2016-07-12 | 2016-07-08 | 12.297 | 2,408,758 | -35,391 | 0.07% | 29,620,179 |
| 2016-07-11 | 2016-07-07 | 12.093 | 2,444,149 | -13,271 | 0.07% | 29,558,138 |
| 2016-07-08 | 2016-07-06 | 11.822 | 2,457,420 | -443 | 0.07% | 29,052,043 |
| 2016-07-06 | 2016-07-04 | 11.935 | 2,457,863 | -4,424 | 0.07% | 29,335,075 |
| 2016-07-05 | 2016-06-30 | 11.754 | 2,462,287 | -18,580 | 0.07% | 28,942,605 |
| 2016-07-04 | 2016-06-29 | 11.641 | 2,480,867 | -2,212 | 0.07% | 28,880,607 |
| 2016-06-30 | 2016-06-28 | 11.574 | 2,483,079 | -9,733 | 0.07% | 28,737,971 |
| 2016-06-29 | 2016-06-27 | 11.461 | 2,492,812 | +9,291 | 0.07% | 28,568,872 |
| 2016-06-28 | 2016-06-24 | 11.189 | 2,483,521 | -7,079 | 0.07% | 27,788,726 |
| 2016-06-27 | 2016-06-23 | 11.280 | 2,490,600 | -182 | 0.07% | 28,093,130 |
| 2016-06-22 | 2016-06-20 | 11.280 | 2,490,782 | +4,424 | 0.07% | 28,095,183 |
| 2016-06-21 | 2016-06-17 | 11.212 | 2,486,358 | +2,198 | 0.07% | 27,876,673 |
| 2016-06-20 | 2016-06-16 | 11.257 | 2,484,160 | +7,963 | 0.07% | 27,964,336 |
| 2016-06-17 | 2016-06-15 | 11.393 | 2,476,197 | -6,636 | 0.07% | 28,210,536 |
| 2016-06-16 | 2016-06-14 | 11.370 | 2,482,833 | +8,848 | 0.07% | 28,230,014 |
| 2016-06-15 | 2016-06-13 | 11.528 | 2,473,985 | -1,769 | 0.07% | 28,520,875 |
| 2016-06-13 | 2016-06-08 | 11.754 | 2,475,754 | -4,424 | 0.07% | 29,100,901 |
| 2016-06-10 | 2016-06-07 | 11.800 | 2,480,178 | -17,696 | 0.07% | 29,265,029 |
| 2016-06-08 | 2016-06-06 | 11.845 | 2,497,874 | -4,424 | 0.07% | 29,586,761 |
| 2016-06-06 | 2016-06-02 | 11.551 | 2,502,298 | +117 | 0.07% | 28,903,839 |
| 2016-06-02 | 2016-05-31 | 11.461 | 2,502,181 | -45,124 | 0.07% | 28,676,245 |
| 2016-06-01 | 2016-05-30 | 11.415 | 2,547,305 | -2,212 | 0.08% | 29,078,228 |
| 2016-05-30 | 2016-05-26 | 11.370 | 2,549,517 | -28,489 | 0.08% | 28,988,217 |
| 2016-05-27 | 2016-05-25 | 11.438 | 2,578,006 | -4,424 | 0.08% | 29,486,963 |
| 2016-05-26 | 2016-05-24 | 11.189 | 2,582,430 | +81 | 0.08% | 28,895,443 |
| 2016-05-20 | 2016-05-18 | 11.528 | 2,582,349 | -8,848 | 0.08% | 29,770,129 |
| 2016-05-19 | 2016-05-17 | 11.438 | 2,591,197 | -4,424 | 0.08% | 29,637,840 |
| 2016-05-18 | 2016-05-16 | 11.257 | 2,595,621 | -48,220 | 0.08% | 29,219,059 |
| 2016-05-17 | 2016-05-13 | 11.347 | 2,643,841 | -8,848 | 0.08% | 30,000,926 |
| 2016-05-13 | 2016-05-11 | 11.551 | 2,652,689 | -17,695 | 0.08% | 30,640,994 |
| 2016-05-12 | 2016-05-10 | 11.619 | 2,670,384 | -8,848 | 0.08% | 31,026,475 |
| 2016-05-11 | 2016-05-09 | 11.574 | 2,679,232 | +15,484 | 0.08% | 31,008,152 |
| 2016-05-10 | 2016-05-06 | 12.288 | 2,663,748 | -7,521 | 0.08% | 32,732,304 |
| 2016-05-09 | 2016-05-05 | 12.101 | 2,671,269 | +105,799 | 0.08% | 32,325,487 |
| 2016-05-05 | 2016-05-03 | 12.358 | 2,565,470 | -21,402 | 0.08% | 31,704,456 |
| 2016-05-04 | 2016-04-29 | 12.288 | 2,586,872 | +2,140 | 0.08% | 31,787,647 |
| 2016-04-28 | 2016-04-26 | 12.522 | 2,584,732 | +25,683 | 0.08% | 32,365,179 |
| 2016-04-27 | 2016-04-25 | 12.335 | 2,559,049 | +8,561 | 0.08% | 31,565,322 |
| 2016-04-22 | 2016-04-20 | 12.195 | 2,550,488 | +5,565 | 0.08% | 31,102,227 |
| 2016-04-21 | 2016-04-19 | 12.428 | 2,544,923 | -30,820 | 0.08% | 31,628,892 |
| 2016-04-20 | 2016-04-18 | 12.195 | 2,575,743 | +17,122 | 0.08% | 31,410,202 |
| 2016-04-15 | 2016-04-13 | 12.148 | 2,558,621 | -11,402 | 0.08% | 31,081,860 |
| 2016-04-14 | 2016-04-12 | 12.148 | 2,570,023 | -8,561 | 0.08% | 31,220,370 |
| 2016-04-13 | 2016-04-11 | 12.054 | 2,578,584 | -8,389 | 0.08% | 31,083,412 |
| 2016-04-11 | 2016-04-07 | 11.891 | 2,586,973 | -3,253 | 0.08% | 30,761,491 |
| 2016-04-08 | 2016-04-06 | 11.938 | 2,590,226 | -5,137 | 0.08% | 30,921,194 |
| 2016-04-07 | 2016-04-05 | 11.704 | 2,595,363 | -12,842 | 0.08% | 30,376,206 |
| 2016-04-06 | 2016-04-01 | 11.797 | 2,608,205 | -13,698 | 0.08% | 30,770,234 |
| 2016-04-05 | 2016-03-31 | 11.727 | 2,621,903 | -5,992 | 0.08% | 30,748,082 |
| 2016-04-01 | 2016-03-30 | 11.727 | 2,627,895 | -13,698 | 0.08% | 30,818,353 |
| 2016-03-31 | 2016-03-29 | 11.541 | 2,641,593 | -3,853 | 0.08% | 30,485,306 |
| 2016-03-30 | 2016-03-24 | 11.657 | 2,645,446 | -21,403 | 0.08% | 30,838,777 |
| 2016-03-24 | 2016-03-22 | 11.564 | 2,666,849 | -4,280 | 0.08% | 30,839,074 |
| 2016-03-23 | 2016-03-21 | 11.564 | 2,671,129 | +5,136 | 0.08% | 30,888,567 |
| 2016-03-22 | 2016-03-18 | 11.681 | 2,665,993 | -4,280 | 0.08% | 31,140,581 |
| 2016-03-21 | 2016-03-17 | 11.541 | 2,670,273 | +4,537 | 0.08% | 30,816,287 |
| 2016-03-18 | 2016-03-16 | 11.517 | 2,665,736 | -14,982 | 0.08% | 30,701,653 |
| 2016-03-17 | 2016-03-15 | 11.307 | 2,680,718 | -6,421 | 0.08% | 30,310,576 |
| 2016-03-16 | 2016-03-14 | 11.470 | 2,687,139 | -26,041 | 0.08% | 30,822,604 |
| 2016-03-14 | 2016-03-10 | 11.260 | 2,713,180 | -4,281 | 0.08% | 30,550,853 |
| 2016-03-11 | 2016-03-09 | 11.143 | 2,717,461 | +25,684 | 0.08% | 30,281,640 |
| 2016-03-09 | 2016-03-07 | 11.167 | 2,691,777 | +42,805 | 0.08% | 30,058,318 |
| 2016-03-08 | 2016-03-04 | 11.330 | 2,648,972 | -13,269 | 0.08% | 30,013,511 |
| 2016-03-07 | 2016-03-03 | 11.167 | 2,662,241 | +12,841 | 0.08% | 29,728,498 |
| 2016-03-04 | 2016-03-02 | 11.120 | 2,649,400 | +21,403 | 0.08% | 29,461,319 |
| 2016-03-03 | 2016-03-01 | 11.447 | 2,627,997 | -856 | 0.08% | 30,082,827 |
| 2016-03-02 | 2016-02-29 | 11.541 | 2,628,853 | -3,922 | 0.08% | 30,338,280 |
| 2016-03-01 | 2016-02-26 | 11.797 | 2,632,775 | -23,971 | 0.08% | 31,060,098 |
| 2016-02-29 | 2016-02-25 | 11.260 | 2,656,746 | +8,561 | 0.08% | 29,915,397 |
| 2016-02-26 | 2016-02-24 | 11.447 | 2,648,185 | -17,123 | 0.08% | 30,313,920 |
| 2016-02-25 | 2016-02-23 | 11.260 | 2,665,308 | -17,020 | 0.08% | 30,011,807 |
| 2016-02-23 | 2016-02-19 | 11.073 | 2,682,328 | -10,188 | 0.08% | 29,702,152 |
| 2016-02-22 | 2016-02-18 | 10.933 | 2,692,516 | +1,712 | 0.08% | 29,437,562 |
| 2016-02-19 | 2016-02-17 | 10.933 | 2,690,804 | -8,561 | 0.08% | 29,418,845 |
| 2016-02-18 | 2016-02-16 | 10.910 | 2,699,365 | +8,561 | 0.08% | 29,449,382 |
| 2016-02-16 | 2016-02-12 | 10.980 | 2,690,804 | -8,561 | 0.08% | 29,544,566 |
| 2016-02-15 | 2016-02-11 | 11.143 | 2,699,365 | +12,414 | 0.08% | 30,079,990 |
| 2016-02-05 | 2016-02-03 | 10.980 | 2,686,951 | -4,281 | 0.08% | 29,502,261 |
| 2016-02-04 | 2016-02-02 | 11.003 | 2,691,232 | -12,842 | 0.08% | 29,612,137 |
| 2016-02-01 | 2016-01-28 | 10.699 | 2,704,074 | -17,122 | 0.08% | 28,932,219 |
| 2016-01-29 | 2016-01-27 | 10.583 | 2,721,196 | -22,259 | 0.08% | 28,797,562 |
| 2016-01-28 | 2016-01-26 | 10.513 | 2,743,455 | -8,561 | 0.08% | 28,840,850 |
| 2016-01-26 | 2016-01-22 | 10.302 | 2,752,016 | +21,403 | 0.08% | 28,352,231 |
| 2016-01-25 | 2016-01-21 | 10.279 | 2,730,613 | -2,569 | 0.08% | 28,067,939 |
| 2016-01-22 | 2016-01-20 | 10.466 | 2,733,182 | -18,834 | 0.08% | 28,605,152 |
| 2016-01-21 | 2016-01-19 | 10.536 | 2,752,016 | -20,975 | 0.08% | 28,995,139 |
| 2016-01-20 | 2016-01-18 | 10.162 | 2,772,991 | -17,122 | 0.08% | 28,179,638 |
| 2016-01-19 | 2016-01-15 | 10.232 | 2,790,113 | -8,133 | 0.09% | 28,549,178 |
| 2016-01-18 | 2016-01-14 | 10.232 | 2,798,246 | -2,569 | 0.09% | 28,632,397 |
| 2016-01-15 | 2016-01-13 | 10.302 | 2,800,815 | -11,985 | 0.09% | 28,854,976 |
| 2016-01-14 | 2016-01-12 | 9.858 | 2,812,800 | +2,568 | 0.09% | 27,729,945 |
| 2016-01-12 | 2016-01-08 | 9.975 | 2,810,232 | +17,122 | 0.09% | 28,032,882 |
| 2016-01-11 | 2016-01-07 | 10.302 | 2,793,110 | -9,417 | 0.09% | 28,775,596 |
| 2016-01-06 | 2016-01-04 | 10.349 | 2,802,527 | +12,414 | 0.09% | 29,003,555 |
| 2016-01-05 | 2015-12-31 | 10.629 | 2,790,113 | +5,564 | 0.09% | 29,657,251 |
| 2015-12-30 | 2015-12-28 | 10.513 | 2,784,549 | +11,986 | 0.09% | 29,272,855 |
| 2015-12-29 | 2015-12-24 | 10.559 | 2,772,563 | +7,705 | 0.08% | 29,276,392 |
| 2015-12-23 | 2015-12-21 | 10.606 | 2,764,858 | +5,137 | 0.08% | 29,324,214 |
| 2015-12-22 | 2015-12-18 | 10.723 | 2,759,721 | -10,102 | 0.08% | 29,592,085 |
| 2015-12-16 | 2015-12-14 | 10.559 | 2,769,823 | -6,421 | 0.08% | 29,247,460 |
| 2015-12-14 | 2015-12-10 | 10.606 | 2,776,244 | -10,702 | 0.09% | 29,444,975 |
| 2015-12-08 | 2015-12-04 | 10.583 | 2,786,946 | -856 | 0.09% | 29,493,374 |
| 2015-12-03 | 2015-12-01 | 10.816 | 2,787,802 | -2,140 | 0.09% | 30,153,700 |
| 2015-12-02 | 2015-11-30 | 10.956 | 2,789,942 | -8,561 | 0.09% | 30,567,908 |
| 2015-12-01 | 2015-11-27 | 10.583 | 2,798,503 | +6,421 | 0.09% | 29,615,678 |
| 2015-11-30 | 2015-11-26 | 10.840 | 2,792,082 | -6,849 | 0.09% | 30,265,221 |
| 2015-11-26 | 2015-11-24 | 10.629 | 2,798,931 | -18,835 | 0.09% | 29,750,981 |
| 2015-11-25 | 2015-11-23 | 10.559 | 2,817,766 | -856 | 0.09% | 29,753,705 |
| 2015-11-24 | 2015-11-20 | 10.419 | 2,818,622 | -13,698 | 0.09% | 29,367,663 |
| 2015-11-23 | 2015-11-19 | 10.349 | 2,832,320 | -8,561 | 0.09% | 29,311,885 |
| 2015-11-20 | 2015-11-18 | 10.232 | 2,840,881 | -4,281 | 0.09% | 29,068,649 |
| 2015-11-19 | 2015-11-17 | 10.139 | 2,845,162 | -9,417 | 0.09% | 28,846,586 |
| 2015-11-17 | 2015-11-13 | 9.999 | 2,854,579 | +4,281 | 0.09% | 28,541,943 |
| 2015-11-11 | 2015-11-09 | 9.975 | 2,850,298 | +47,476 | 0.09% | 28,432,552 |
| 2015-11-10 | 2015-11-06 | 9.999 | 2,802,822 | +4,281 | 0.09% | 28,024,443 |
| 2015-11-09 | 2015-11-05 | 10.209 | 2,798,541 | -19,691 | 0.09% | 28,570,037 |
| 2015-11-06 | 2015-11-04 | 10.022 | 2,818,232 | -29,536 | 0.09% | 28,244,360 |
| 2015-11-04 | 2015-11-02 | 9.788 | 2,847,768 | -856 | 0.09% | 27,875,093 |
| 2015-11-02 | 2015-10-29 | 9.788 | 2,848,624 | +1,712 | 0.09% | 27,883,472 |
| 2015-10-30 | 2015-10-28 | 9.858 | 2,846,912 | +8,562 | 0.09% | 28,066,237 |
| 2015-10-29 | 2015-10-27 | 9.975 | 2,838,350 | +12,841 | 0.09% | 28,313,367 |
| 2015-10-27 | 2015-10-23 | 9.952 | 2,825,509 | +428 | 0.09% | 28,119,267 |
| 2015-10-26 | 2015-10-22 | 10.045 | 2,825,081 | -15,838 | 0.09% | 28,378,998 |
| 2015-10-23 | 2015-10-20 | 9.718 | 2,840,919 | +2,997 | 0.09% | 27,608,949 |
| 2015-10-20 | 2015-10-16 | 9.788 | 2,837,922 | -2,997 | 0.09% | 27,778,717 |
| 2015-10-16 | 2015-10-14 | 9.695 | 2,840,919 | -19,348 | 0.09% | 27,542,582 |
| 2015-10-12 | 2015-10-08 | 9.788 | 2,860,267 | -8,561 | 0.09% | 27,997,438 |
| 2015-10-09 | 2015-10-07 | 9.788 | 2,868,828 | +15,838 | 0.09% | 28,081,237 |
| 2015-10-07 | 2015-10-05 | 9.648 | 2,852,990 | -1,495 | 0.09% | 27,526,310 |
| 2015-10-06 | 2015-10-02 | 9.438 | 2,854,485 | -1,712 | 0.09% | 26,940,573 |
| 2015-10-02 | 2015-09-29 | 9.228 | 2,856,197 | +26,967 | 0.09% | 26,356,210 |
| 2015-09-29 | 2015-09-24 | 9.531 | 2,829,230 | -8,561 | 0.09% | 26,966,595 |
| 2015-09-25 | 2015-09-23 | 9.438 | 2,837,791 | -4,280 | 0.09% | 26,783,015 |
| 2015-09-24 | 2015-09-22 | 9.508 | 2,842,071 | -35,957 | 0.09% | 27,022,594 |
| 2015-09-22 | 2015-09-18 | 9.274 | 2,878,028 | +15,838 | 0.09% | 26,692,129 |
| 2015-09-21 | 2015-09-17 | 9.298 | 2,862,190 | -4,281 | 0.09% | 26,612,105 |
| 2015-09-18 | 2015-09-16 | 9.321 | 2,866,471 | -5,136 | 0.09% | 26,718,874 |
| 2015-09-17 | 2015-09-15 | 9.181 | 2,871,607 | +7,277 | 0.09% | 26,364,240 |
| 2015-09-15 | 2015-09-11 | 9.298 | 2,864,330 | +7,705 | 0.09% | 26,632,002 |
| 2015-09-14 | 2015-09-10 | 9.438 | 2,856,625 | -4,281 | 0.09% | 26,960,770 |
| 2015-09-11 | 2015-09-09 | 9.531 | 2,860,906 | +32,532 | 0.09% | 27,268,513 |
| 2015-09-10 | 2015-09-08 | 9.672 | 2,828,374 | +1,713 | 0.09% | 27,354,884 |
| 2015-09-09 | 2015-09-07 | 9.321 | 2,826,661 | -1,285 | 0.09% | 26,347,798 |
| 2015-09-08 | 2015-09-04 | 9.274 | 2,827,946 | +514 | 0.09% | 26,227,646 |
| 2015-09-02 | 2015-08-31 | 9.555 | 2,827,432 | +6,421 | 0.09% | 27,015,510 |
| 2015-08-31 | 2015-08-27 | 9.718 | 2,821,011 | +11,986 | 0.09% | 27,415,477 |
| 2015-08-28 | 2015-08-26 | 9.555 | 2,809,025 | -8,562 | 0.09% | 26,839,635 |
| 2015-08-27 | 2015-08-25 | 9.531 | 2,817,587 | -4,708 | 0.09% | 26,855,621 |
| 2015-08-26 | 2015-08-24 | 9.508 | 2,822,295 | +17,550 | 0.09% | 26,834,562 |
| 2015-08-25 | 2015-08-21 | 10.538 | 2,804,745 | +11,558 | 0.09% | 29,557,612 |
| 2015-08-24 | 2015-08-20 | 10.895 | 2,793,187 | +50,189 | 0.09% | 30,432,507 |
| 2015-08-20 | 2015-08-18 | 10.990 | 2,742,998 | +4,203 | 0.09% | 30,146,695 |
| 2015-08-18 | 2015-08-14 | 11.133 | 2,738,795 | -11,770 | 0.09% | 30,491,417 |
| 2015-08-17 | 2015-08-13 | 10.943 | 2,750,565 | +3,363 | 0.09% | 30,098,994 |
| 2015-08-14 | 2015-08-12 | 10.967 | 2,747,202 | +1,682 | 0.09% | 30,127,546 |
| 2015-08-12 | 2015-08-10 | 10.919 | 2,745,520 | +10,509 | 0.09% | 29,978,475 |
| 2015-08-11 | 2015-08-07 | 10.967 | 2,735,011 | +5,963 | 0.09% | 29,993,852 |
| 2015-08-10 | 2015-08-06 | 10.943 | 2,729,048 | -21,019 | 0.09% | 29,863,537 |
| 2015-08-07 | 2015-08-05 | 10.705 | 2,750,067 | +12,611 | 0.09% | 29,439,337 |
| 2015-08-05 | 2015-08-03 | 10.919 | 2,737,456 | -7,987 | 0.09% | 29,890,423 |
| 2015-08-03 | 2015-07-30 | 11.062 | 2,745,443 | -22,699 | 0.09% | 30,369,498 |
| 2015-07-31 | 2015-07-29 | 10.848 | 2,768,142 | -8,408 | 0.09% | 30,027,933 |
| 2015-07-30 | 2015-07-28 | 10.586 | 2,776,550 | -4,292 | 0.09% | 29,392,582 |
| 2015-07-29 | 2015-07-27 | 10.515 | 2,780,842 | -1,682 | 0.09% | 29,239,559 |
| 2015-07-28 | 2015-07-24 | 10.610 | 2,782,524 | -4,204 | 0.09% | 29,522,016 |
| 2015-07-27 | 2015-07-23 | 10.443 | 2,786,728 | +39,094 | 0.09% | 29,102,570 |
| 2015-07-24 | 2015-07-22 | 10.753 | 2,747,634 | -840 | 0.09% | 29,544,017 |
| 2015-07-23 | 2015-07-21 | 10.705 | 2,748,474 | -8,408 | 0.09% | 29,422,284 |
| 2015-07-22 | 2015-07-20 | 10.562 | 2,756,882 | +8,408 | 0.09% | 29,118,794 |
| 2015-07-21 | 2015-07-17 | 10.562 | 2,748,474 | +2,539 | 0.09% | 29,029,987 |
| 2015-07-20 | 2015-07-16 | 10.586 | 2,745,935 | -2,102 | 0.09% | 29,068,492 |
| 2015-07-17 | 2015-07-15 | 10.491 | 2,748,037 | +2,102 | 0.09% | 28,829,254 |
| 2015-07-15 | 2015-07-13 | 10.657 | 2,745,935 | +9,248 | 0.09% | 29,264,459 |
| 2015-07-14 | 2015-07-10 | 10.491 | 2,736,687 | -6,306 | 0.09% | 28,710,183 |
| 2015-07-13 | 2015-07-09 | 10.253 | 2,742,993 | +5,045 | 0.09% | 28,123,813 |
| 2015-07-10 | 2015-07-08 | 9.825 | 2,737,948 | -33,630 | 0.09% | 26,899,703 |
| 2015-07-09 | 2015-07-07 | 10.086 | 2,771,578 | +19,337 | 0.09% | 27,955,367 |
| 2015-07-08 | 2015-07-06 | 10.467 | 2,752,241 | +2,943 | 0.09% | 28,807,885 |
| 2015-07-07 | 2015-07-03 | 10.943 | 2,749,298 | +1,681 | 0.09% | 30,085,129 |
| 2015-07-06 | 2015-07-02 | 10.919 | 2,747,617 | +22,280 | 0.09% | 30,001,372 |
| 2015-07-03 | 2015-06-30 | 11.014 | 2,725,337 | +15,327 | 0.09% | 30,017,425 |
| 2015-07-02 | 2015-06-29 | 11.086 | 2,710,010 | +8,407 | 0.09% | 30,042,014 |
| 2015-06-30 | 2015-06-26 | 11.395 | 2,701,603 | -10,107 | 0.09% | 30,784,300 |
| 2015-06-29 | 2015-06-25 | 11.442 | 2,711,710 | -5,044 | 0.09% | 31,028,484 |
| 2015-06-26 | 2015-06-24 | 11.181 | 2,716,754 | +8,407 | 0.09% | 30,375,288 |
| 2015-06-25 | 2015-06-23 | 11.347 | 2,708,347 | +7,146 | 0.09% | 30,732,290 |
| 2015-06-24 | 2015-06-22 | 11.133 | 2,701,201 | +8,408 | 0.09% | 30,072,878 |
| 2015-06-23 | 2015-06-19 | 11.181 | 2,692,793 | +5,061 | 0.08% | 30,107,387 |
| 2015-06-22 | 2015-06-18 | 11.133 | 2,687,732 | +4,203 | 0.08% | 29,922,925 |
| 2015-06-19 | 2015-06-17 | 11.181 | 2,683,529 | +2,378 | 0.08% | 30,003,809 |
| 2015-06-18 | 2015-06-16 | 11.038 | 2,681,151 | +2,942 | 0.09% | 29,594,533 |
| 2015-06-17 | 2015-06-15 | 11.228 | 2,678,209 | +4,407 | 0.09% | 30,071,750 |
| 2015-06-16 | 2015-06-12 | 11.371 | 2,673,802 | +3,783 | 0.09% | 30,403,906 |
| 2015-06-15 | 2015-06-11 | 11.395 | 2,670,019 | +421 | 0.09% | 30,424,405 |
| 2015-06-12 | 2015-06-10 | 11.300 | 2,669,598 | +4,624 | 0.09% | 30,165,582 |
| 2015-06-11 | 2015-06-09 | 11.323 | 2,664,974 | +14,712 | 0.09% | 30,176,729 |
| 2015-06-10 | 2015-06-08 | 11.276 | 2,650,262 | +34,891 | 0.08% | 29,884,045 |
| 2015-06-09 | 2015-06-05 | 11.538 | 2,615,371 | -12,191 | 0.08% | 30,175,000 |
| 2015-06-08 | 2015-06-04 | 11.419 | 2,627,562 | +31,528 | 0.08% | 30,003,122 |
| 2015-06-05 | 2015-06-03 | 11.538 | 2,596,034 | -29,426 | 0.08% | 29,951,898 |
| 2015-06-04 | 2015-06-02 | 11.490 | 2,625,460 | +44,559 | 0.08% | 30,166,489 |
| 2015-06-03 | 2015-06-01 | 11.680 | 2,580,901 | -3,783 | 0.08% | 30,145,679 |
| 2015-06-02 | 2015-05-29 | 11.538 | 2,584,684 | +16,394 | 0.08% | 29,820,947 |
| 2015-06-01 | 2015-05-28 | 11.871 | 2,568,290 | +6,726 | 0.08% | 30,487,151 |
| 2015-05-29 | 2015-05-27 | 11.847 | 2,561,564 | +73,143 | 0.08% | 30,346,373 |
| 2015-05-27 | 2015-05-22 | 11.990 | 2,488,421 | +9,517 | 0.08% | 29,835,040 |
| 2015-05-26 | 2015-05-21 | 11.990 | 2,478,904 | +4,203 | 0.08% | 29,720,936 |
| 2015-05-22 | 2015-05-20 | 11.990 | 2,474,701 | +3,363 | 0.08% | 29,670,544 |
| 2015-05-21 | 2015-05-19 | 12.108 | 2,471,338 | +5,885 | 0.08% | 29,924,173 |
| 2015-05-19 | 2015-05-15 | 12.108 | 2,465,453 | +5,045 | 0.08% | 29,852,915 |
| 2015-05-18 | 2015-05-14 | 12.037 | 2,460,408 | -2,907 | 0.08% | 29,616,237 |
| 2015-05-15 | 2015-05-13 | 12.013 | 2,463,315 | +21,403 | 0.08% | 29,592,630 |
| 2015-05-14 | 2015-05-12 | 12.061 | 2,441,912 | +19,406 | 0.08% | 29,451,689 |
| 2015-05-13 | 2015-05-11 | 12.299 | 2,422,506 | +17,465 | 0.08% | 29,793,919 |
| 2015-05-12 | 2015-05-08 | 13.073 | 2,405,041 | +31,107 | 0.08% | 31,441,049 |
| 2015-05-11 | 2015-05-07 | 13.049 | 2,373,934 | +40,876 | 0.08% | 30,976,488 |
| 2015-05-08 | 2015-05-06 | 12.902 | 2,333,058 | +4,100 | 0.08% | 30,101,696 |
| 2015-05-07 | 2015-05-05 | 12.902 | 2,328,958 | -2,226 | 0.08% | 30,048,796 |
| 2015-05-06 | 2015-05-04 | 13.219 | 2,331,184 | -96,173 | 0.08% | 30,816,662 |
| 2015-05-05 | 2015-04-30 | 12.610 | 2,427,357 | -6,150 | 0.08% | 30,607,929 |
| 2015-05-04 | 2015-04-29 | 12.780 | 2,433,507 | +410 | 0.08% | 31,100,949 |
| 2015-04-30 | 2015-04-28 | 12.780 | 2,433,097 | -39,624 | 0.08% | 31,095,709 |
| 2015-04-29 | 2015-04-27 | 12.512 | 2,472,721 | -1,025,142 | 0.08% | 30,938,712 |
| 2015-04-28 | 2015-04-24 | 12.390 | 3,497,863 | -4,920 | 0.11% | 43,338,738 |
| 2015-04-27 | 2015-04-23 | 12.366 | 3,502,783 | -19,089 | 0.11% | 43,314,265 |
| 2015-04-24 | 2015-04-22 | 12.341 | 3,521,872 | +45,101 | 0.12% | 43,464,415 |
| 2015-04-23 | 2015-04-21 | 12.414 | 3,476,771 | -77,567 | 0.11% | 43,162,205 |
| 2015-04-22 | 2015-04-20 | 12.219 | 3,554,338 | +54,695 | 0.12% | 43,431,637 |
| 2015-04-21 | 2015-04-17 | 12.317 | 3,499,643 | +16,564 | 0.11% | 43,104,725 |
| 2015-04-20 | 2015-04-16 | 12.463 | 3,483,079 | -43,050 | 0.11% | 43,410,419 |
| 2015-04-17 | 2015-04-15 | 12.293 | 3,526,129 | +54,284 | 0.12% | 43,344,948 |
| 2015-04-16 | 2015-04-14 | 12.463 | 3,471,845 | +18,451 | 0.11% | 43,270,407 |
| 2015-04-15 | 2015-04-13 | 12.488 | 3,453,394 | -37,721 | 0.11% | 43,124,676 |
| 2015-04-14 | 2015-04-10 | 12.366 | 3,491,115 | -152,768 | 0.11% | 43,169,982 |
| 2015-04-13 | 2015-04-09 | 12.268 | 3,643,883 | +280,212 | 0.12% | 44,703,565 |
| 2015-04-10 | 2015-04-08 | 12.317 | 3,363,671 | +398,115 | 0.11% | 41,429,972 |
| 2015-04-09 | 2015-04-02 | 12.219 | 2,965,556 | +478,067 | 0.10% | 36,237,114 |
| 2015-04-08 | 2015-04-01 | 11.683 | 2,487,489 | -20,500 | 0.08% | 29,060,724 |
| 2015-04-02 | 2015-03-31 | 11.536 | 2,507,989 | +33,621 | 0.08% | 28,933,203 |
| 2015-04-01 | 2015-03-30 | 11.341 | 2,474,368 | +82,001 | 0.08% | 28,062,541 |
| 2015-03-31 | 2015-03-27 | 11.683 | 2,392,367 | -8,200 | 0.08% | 27,949,437 |
| 2015-03-30 | 2015-03-26 | 11.610 | 2,400,567 | -8,200 | 0.08% | 27,869,587 |
| 2015-03-26 | 2015-03-24 | 11.488 | 2,408,767 | +12,710 | 0.08% | 27,671,038 |
| 2015-03-25 | 2015-03-23 | 11.683 | 2,396,057 | -8,200 | 0.08% | 27,992,547 |
| 2015-03-24 | 2015-03-20 | 11.293 | 2,404,257 | +31,570 | 0.08% | 27,150,112 |
| 2015-03-23 | 2015-03-19 | 11.439 | 2,372,687 | -6,560 | 0.08% | 27,140,825 |
| 2015-03-20 | 2015-03-18 | 11.293 | 2,379,247 | +30,750 | 0.08% | 26,867,687 |
| 2015-03-19 | 2015-03-17 | 11.512 | 2,348,497 | +20,501 | 0.08% | 27,035,958 |
| 2015-03-17 | 2015-03-13 | 11.756 | 2,327,996 | +8,200 | 0.08% | 27,367,745 |
| 2015-03-16 | 2015-03-12 | 11.829 | 2,319,796 | +1,230 | 0.08% | 27,441,085 |
| 2015-03-13 | 2015-03-11 | 11.780 | 2,318,566 | -10,250 | 0.08% | 27,313,437 |
| 2015-03-12 | 2015-03-10 | 11.756 | 2,328,816 | -13,120 | 0.08% | 27,377,385 |
| 2015-03-11 | 2015-03-09 | 11.707 | 2,341,936 | +32,800 | 0.08% | 27,417,384 |
| 2015-03-10 | 2015-03-06 | 11.975 | 2,309,136 | +7,790 | 0.08% | 27,652,905 |
| 2015-03-09 | 2015-03-05 | 12.024 | 2,301,346 | -19,680 | 0.08% | 27,671,875 |
| 2015-03-06 | 2015-03-04 | 12.073 | 2,321,026 | +63,141 | 0.08% | 28,021,731 |
| 2015-03-05 | 2015-03-03 | 12.049 | 2,257,885 | -820 | 0.07% | 27,204,360 |
| 2015-03-04 | 2015-03-02 | 12.049 | 2,258,705 | -8,200 | 0.07% | 27,214,240 |
| 2015-03-03 | 2015-02-27 | 12.073 | 2,266,905 | -820 | 0.07% | 27,368,328 |
| 2015-03-02 | 2015-02-26 | 12.195 | 2,267,725 | -19,681 | 0.07% | 27,654,776 |
| 2015-02-27 | 2015-02-25 | 12.097 | 2,287,406 | -24,190 | 0.07% | 27,671,626 |
| 2015-02-26 | 2015-02-24 | 11.927 | 2,311,596 | +37,311 | 0.08% | 27,569,605 |
| 2015-02-25 | 2015-02-23 | 11.951 | 2,274,285 | +38,540 | 0.07% | 27,180,079 |
| 2015-02-24 | 2015-02-18 | 12.244 | 2,235,745 | +38,541 | 0.07% | 27,373,841 |
| 2015-02-23 | 2015-02-16 | 12.146 | 2,197,204 | +4,100 | 0.07% | 26,687,597 |
| 2015-02-17 | 2015-02-13 | 12.049 | 2,193,104 | +10,250 | 0.07% | 26,423,840 |
| 2015-02-16 | 2015-02-12 | 12.024 | 2,182,854 | +125,872 | 0.07% | 26,247,102 |
| 2015-02-13 | 2015-02-11 | 12.927 | 2,056,982 | +7,380 | 0.07% | 26,589,864 |
| 2015-02-12 | 2015-02-10 | 12.853 | 2,049,602 | +4,100 | 0.07% | 26,344,497 |
| 2015-02-11 | 2015-02-09 | 12.902 | 2,045,502 | +4,100 | 0.07% | 26,391,576 |
| 2015-02-09 | 2015-02-05 | 12.853 | 2,041,402 | +32,800 | 0.07% | 26,239,098 |
| 2015-02-06 | 2015-02-04 | 12.951 | 2,008,602 | -13,940 | 0.07% | 26,013,463 |
| 2015-02-04 | 2015-02-02 | 13.097 | 2,022,542 | -9,020 | 0.07% | 26,489,977 |
| 2015-01-30 | 2015-01-28 | 12.561 | 2,031,562 | +5,740 | 0.07% | 25,518,025 |
| 2015-01-29 | 2015-01-27 | 12.805 | 2,025,822 | +3,280 | 0.07% | 25,940,022 |
| 2015-01-28 | 2015-01-26 | 12.829 | 2,022,542 | +6,150 | 0.07% | 25,947,352 |
| 2015-01-27 | 2015-01-23 | 13.000 | 2,016,392 | -2,460 | 0.07% | 26,212,710 |
| 2015-01-26 | 2015-01-22 | 12.707 | 2,018,852 | +16,401 | 0.07% | 25,653,815 |
| 2015-01-23 | 2015-01-21 | 12.805 | 2,002,451 | +4,100 | 0.07% | 25,640,764 |
| 2015-01-21 | 2015-01-19 | 12.805 | 1,998,351 | -1,640 | 0.07% | 25,588,264 |
| 2015-01-20 | 2015-01-16 | 12.975 | 1,999,991 | +5,740 | 0.07% | 25,950,721 |
| 2015-01-19 | 2015-01-15 | 13.146 | 1,994,251 | -8,200 | 0.07% | 26,216,719 |
| 2015-01-16 | 2015-01-14 | 12.927 | 2,002,451 | -27,471 | 0.07% | 25,884,961 |
| 2015-01-15 | 2015-01-13 | 12.610 | 2,029,922 | -1,640 | 0.07% | 25,596,445 |
| 2015-01-14 | 2015-01-12 | 12.195 | 2,031,562 | +14,350 | 0.07% | 24,774,782 |
| 2015-01-13 | 2015-01-09 | 12.439 | 2,017,212 | +8,200 | 0.07% | 25,091,780 |
| 2015-01-12 | 2015-01-08 | 12.439 | 2,009,012 | +18,451 | 0.07% | 24,989,782 |
| 2015-01-08 | 2015-01-06 | 12.707 | 1,990,561 | +1,640 | 0.07% | 25,294,318 |
| 2015-01-07 | 2015-01-05 | 12.853 | 1,988,921 | +19,680 | 0.07% | 25,564,535 |
| 2015-01-06 | 2015-01-02 | 12.878 | 1,969,241 | +7,380 | 0.06% | 25,359,608 |
| 2015-01-05 | 2014-12-31 | 12.927 | 1,961,861 | -1,230 | 0.06% | 25,360,269 |
| 2014-12-30 | 2014-12-24 | 12.951 | 1,963,091 | -191 | 0.06% | 25,424,048 |
| 2014-12-29 | 2014-12-22 | 13.122 | 1,963,282 | +10,660 | 0.06% | 25,761,712 |
| 2014-12-23 | 2014-12-19 | 13.244 | 1,952,622 | +18,451 | 0.06% | 25,859,955 |
| 2014-12-22 | 2014-12-18 | 13.561 | 1,934,171 | -18,451 | 0.06% | 26,228,860 |
| 2014-12-18 | 2014-12-16 | 13.000 | 1,952,622 | +2,460 | 0.06% | 25,383,712 |
| 2014-12-17 | 2014-12-15 | 13.439 | 1,950,162 | -4,100 | 0.06% | 26,207,889 |
| 2014-12-16 | 2014-12-12 | 13.268 | 1,954,262 | -45,510 | 0.06% | 25,929,339 |
| 2014-12-15 | 2014-12-11 | 13.073 | 1,999,772 | +10,250 | 0.07% | 26,142,976 |
| 2014-12-12 | 2014-12-10 | 12.780 | 1,989,522 | -20,501 | 0.07% | 25,426,687 |
| 2014-12-10 | 2014-12-08 | 12.561 | 2,010,023 | -18,122 | 0.07% | 25,247,478 |
| 2014-12-09 | 2014-12-05 | 12.439 | 2,028,145 | -9,020 | 0.07% | 25,227,774 |
| 2014-12-08 | 2014-12-04 | 12.512 | 2,037,165 | +19,680 | 0.07% | 25,489,031 |
| 2014-12-05 | 2014-12-03 | 12.561 | 2,017,485 | -19,844 | 0.07% | 25,341,207 |
| 2014-12-04 | 2014-12-02 | 12.414 | 2,037,329 | -410 | 0.07% | 25,292,322 |
| 2014-12-03 | 2014-12-01 | 12.390 | 2,037,739 | +20,500 | 0.07% | 25,247,712 |
| 2014-11-28 | 2014-11-26 | 12.780 | 2,017,239 | -19,680 | 0.07% | 25,780,919 |
| 2014-11-26 | 2014-11-24 | 12.536 | 2,036,919 | +1,640 | 0.07% | 25,535,633 |
| 2014-11-25 | 2014-11-21 | 12.585 | 2,035,279 | +18,040 | 0.07% | 25,614,354 |
| 2014-11-24 | 2014-11-20 | 12.683 | 2,017,239 | -18,040 | 0.07% | 25,584,118 |
| 2014-11-18 | 2014-11-14 | 12.634 | 2,035,279 | -4,100 | 0.07% | 25,713,634 |
| 2014-11-17 | 2014-11-13 | 12.366 | 2,039,379 | -1,804 | 0.07% | 25,218,291 |
| 2014-11-14 | 2014-11-12 | 12.244 | 2,041,183 | +1,230 | 0.07% | 24,991,678 |
| 2014-11-13 | 2014-11-11 | 12.317 | 2,039,953 | -25,420 | 0.07% | 25,125,881 |
| 2014-11-12 | 2014-11-10 | 12.073 | 2,065,373 | -28,701 | 0.07% | 24,935,234 |
| 2014-11-07 | 2014-11-05 | 11.927 | 2,094,074 | +8,200 | 0.07% | 24,975,296 |
| 2014-11-06 | 2014-11-04 | 11.902 | 2,085,874 | +28,701 | 0.07% | 24,826,623 |
| 2014-11-04 | 2014-10-31 | 12.024 | 2,057,173 | +4,100 | 0.07% | 24,735,887 |
| 2014-11-03 | 2014-10-30 | 11.951 | 2,053,073 | -4,920 | 0.07% | 24,536,365 |
| 2014-10-31 | 2014-10-29 | 11.951 | 2,057,993 | -20,501 | 0.07% | 24,595,164 |
| 2014-10-29 | 2014-10-27 | 11.829 | 2,078,494 | -4,920 | 0.07% | 24,586,701 |
| 2014-10-24 | 2014-10-22 | 11.927 | 2,083,414 | +4,920 | 0.07% | 24,848,157 |
| 2014-10-22 | 2014-10-20 | 11.683 | 2,078,494 | +13,531 | 0.07% | 24,282,536 |
| 2014-10-21 | 2014-10-17 | 11.707 | 2,064,963 | +28,290 | 0.07% | 24,174,821 |
| 2014-10-20 | 2014-10-16 | 11.878 | 2,036,673 | +3,280 | 0.07% | 24,191,345 |
| 2014-10-16 | 2014-10-14 | 11.951 | 2,033,393 | +13,530 | 0.07% | 24,301,168 |
| 2014-10-15 | 2014-10-13 | 12.073 | 2,019,863 | +4,100 | 0.07% | 24,385,792 |
| 2014-10-14 | 2014-10-10 | 12.097 | 2,015,763 | -6,150 | 0.07% | 24,385,457 |
| 2014-10-10 | 2014-10-08 | 12.049 | 2,021,913 | +1,230 | 0.07% | 24,361,227 |
| 2014-10-09 | 2014-10-07 | 12.341 | 2,020,683 | -4,100 | 0.07% | 24,937,818 |
| 2014-10-08 | 2014-10-06 | 12.049 | 2,024,783 | +8,610 | 0.07% | 24,395,807 |
| 2014-10-07 | 2014-10-03 | 12.244 | 2,016,173 | -11,714 | 0.07% | 24,685,462 |
| 2014-10-06 | 2014-09-30 | 11.902 | 2,027,887 | +15,580 | 0.07% | 24,136,446 |
| 2014-10-03 | 2014-09-29 | 12.024 | 2,012,307 | -2,460 | 0.07% | 24,196,409 |
| 2014-09-29 | 2014-09-25 | 12.439 | 2,014,767 | -41,001 | 0.07% | 25,061,367 |
| 2014-09-25 | 2014-09-23 | 12.049 | 2,055,768 | +5,740 | 0.07% | 24,769,133 |
| 2014-09-23 | 2014-09-19 | 12.219 | 2,050,028 | -15,170 | 0.07% | 25,049,974 |
| 2014-09-17 | 2014-09-15 | 12.000 | 2,065,198 | +41,001 | 0.07% | 24,782,011 |
| 2014-09-16 | 2014-09-12 | 12.171 | 2,024,197 | -8,200 | 0.07% | 24,635,596 |
| 2014-09-15 | 2014-09-11 | 12.488 | 2,032,397 | -24,601 | 0.07% | 25,379,804 |
| 2014-09-12 | 2014-09-10 | 12.171 | 2,056,998 | -23,250 | 0.07% | 25,034,802 |
| 2014-09-10 | 2014-09-05 | 12.171 | 2,080,248 | +10,988 | 0.07% | 25,317,768 |
| 2014-09-08 | 2014-09-04 | 11.902 | 2,069,260 | +820 | 0.07% | 24,628,879 |
| 2014-09-05 | 2014-09-03 | 12.244 | 2,068,440 | -16,444 | 0.07% | 25,325,405 |
| 2014-09-04 | 2014-09-02 | 12.171 | 2,084,884 | -18,451 | 0.07% | 25,374,190 |
| 2014-09-03 | 2014-09-01 | 12.073 | 2,103,335 | -246 | 0.07% | 25,393,549 |
| 2014-09-02 | 2014-08-29 | 12.024 | 2,103,581 | +3,280 | 0.07% | 25,293,907 |
| 2014-09-01 | 2014-08-28 | 11.951 | 2,100,301 | -3,280 | 0.07% | 25,100,789 |
| 2014-08-29 | 2014-08-27 | 12.195 | 2,103,581 | -43,870 | 0.07% | 25,653,049 |
| 2014-08-28 | 2014-08-26 | 12.268 | 2,147,451 | +5,330 | 0.07% | 26,345,170 |
| 2014-08-27 | 2014-08-25 | 12.390 | 2,142,121 | +4,920 | 0.07% | 26,541,011 |
| 2014-08-26 | 2014-08-22 | 12.612 | 2,137,201 | +7,436 | 0.07% | 26,953,729 |
| 2014-08-25 | 2014-08-21 | 12.414 | 2,129,765 | +39,704 | 0.07% | 26,438,616 |
| 2014-08-22 | 2014-08-20 | 12.735 | 2,090,061 | +36,395 | 0.07% | 26,617,637 |
| 2014-08-21 | 2014-08-19 | 12.562 | 2,053,666 | +7,279 | 0.07% | 25,798,641 |
| 2014-08-20 | 2014-08-18 | 12.439 | 2,046,387 | +8,088 | 0.07% | 25,454,177 |
| 2014-08-19 | 2014-08-15 | 12.191 | 2,038,299 | +3,876 | 0.07% | 24,849,527 |
| 2014-08-18 | 2014-08-14 | 12.290 | 2,034,423 | -9,301 | 0.07% | 25,003,509 |
| 2014-08-15 | 2014-08-13 | 12.092 | 2,043,724 | +23,050 | 0.07% | 24,713,509 |
| 2014-08-14 | 2014-08-12 | 12.241 | 2,020,674 | +9,139 | 0.07% | 24,734,593 |
| 2014-08-13 | 2014-08-11 | 12.068 | 2,011,535 | -22,646 | 0.07% | 24,274,524 |
| 2014-08-12 | 2014-08-08 | 12.167 | 2,034,181 | +15,933 | 0.07% | 24,749,020 |
| 2014-08-11 | 2014-08-07 | 12.018 | 2,018,248 | -9,624 | 0.07% | 24,255,717 |
| 2014-08-08 | 2014-08-06 | 11.870 | 2,027,872 | +2,022 | 0.07% | 24,070,499 |
| 2014-08-07 | 2014-08-05 | 11.944 | 2,025,850 | -4,044 | 0.07% | 24,196,788 |
| 2014-08-06 | 2014-08-04 | 11.697 | 2,029,894 | +16,580 | 0.07% | 23,743,121 |
| 2014-08-05 | 2014-08-01 | 11.598 | 2,013,314 | +6,470 | 0.07% | 23,350,042 |
| 2014-08-04 | 2014-07-31 | 11.796 | 2,006,844 | -14,154 | 0.07% | 23,672,019 |
| 2014-08-01 | 2014-07-30 | 11.672 | 2,020,998 | +4,940 | 0.07% | 23,589,090 |
| 2014-07-31 | 2014-07-29 | 11.845 | 2,016,058 | +8,168 | 0.07% | 23,880,414 |
| 2014-07-30 | 2014-07-28 | 11.870 | 2,007,890 | -6,065 | 0.07% | 23,833,316 |
| 2014-07-29 | 2014-07-25 | 11.993 | 2,013,955 | -3,551 | 0.07% | 24,154,320 |
| 2014-07-28 | 2014-07-24 | 12.092 | 2,017,506 | +1,213 | 0.07% | 24,396,471 |
| 2014-07-25 | 2014-07-23 | 12.092 | 2,016,293 | +2,022 | 0.07% | 24,381,803 |
| 2014-07-24 | 2014-07-22 | 11.993 | 2,014,271 | +3,328 | 0.07% | 24,158,110 |
| 2014-07-22 | 2014-07-18 | 11.919 | 2,010,943 | +3,155 | 0.07% | 23,969,011 |
| 2014-07-21 | 2014-07-17 | 11.845 | 2,007,788 | -3,248 | 0.07% | 23,782,455 |
| 2014-07-18 | 2014-07-16 | 11.870 | 2,011,036 | +4,044 | 0.07% | 23,870,658 |
| 2014-07-17 | 2014-07-15 | 11.870 | 2,006,992 | -8,088 | 0.07% | 23,822,656 |
| 2014-07-16 | 2014-07-14 | 11.870 | 2,015,080 | -3,639 | 0.07% | 23,918,660 |
| 2014-07-14 | 2014-07-10 | 11.721 | 2,018,719 | -1,046 | 0.07% | 23,662,331 |
| 2014-07-11 | 2014-07-09 | 11.672 | 2,019,765 | -6,470 | 0.07% | 23,574,699 |
| 2014-07-09 | 2014-07-07 | 11.499 | 2,026,235 | +3,801 | 0.07% | 23,299,472 |
| 2014-07-08 | 2014-07-04 | 11.474 | 2,022,434 | +6,470 | 0.07% | 23,205,752 |
| 2014-07-07 | 2014-07-03 | 11.746 | 2,015,964 | +6,470 | 0.07% | 23,679,891 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,009,494 | -15,771 | 0.07% | 23,802,662 |
| 2014-07-03 | 2014-06-30 | 11.425 | 2,025,265 | +8,088 | 0.07% | 23,138,071 |
| 2014-07-02 | 2014-06-27 | 11.623 | 2,017,177 | -7,279 | 0.07% | 23,444,727 |
| 2014-06-30 | 2014-06-26 | 11.252 | 2,024,456 | -44,078 | 0.07% | 22,778,391 |
| 2014-06-27 | 2014-06-25 | 11.054 | 2,068,534 | -5,704 | 0.07% | 22,865,121 |
| 2014-06-26 | 2014-06-24 | 10.856 | 2,074,238 | -4,853 | 0.07% | 22,517,824 |
| 2014-06-25 | 2014-06-23 | 10.510 | 2,079,091 | -9,705 | 0.07% | 21,850,719 |
| 2014-06-24 | 2014-06-20 | 10.732 | 2,088,796 | -50,144 | 0.07% | 22,417,597 |
| 2014-06-23 | 2014-06-19 | 10.386 | 2,138,940 | -2,427 | 0.07% | 22,215,250 |
| 2014-06-20 | 2014-06-18 | 10.337 | 2,141,367 | +7,055 | 0.07% | 22,134,550 |
| 2014-06-17 | 2014-06-13 | 10.436 | 2,134,312 | +40,439 | 0.07% | 22,272,741 |
| 2014-06-16 | 2014-06-12 | 10.510 | 2,093,873 | +8,087 | 0.07% | 22,006,074 |
| 2014-06-13 | 2014-06-11 | 10.559 | 2,085,786 | -2,426 | 0.07% | 22,024,240 |
| 2014-06-10 | 2014-06-06 | 10.337 | 2,088,212 | -6,470 | 0.07% | 21,585,106 |
| 2014-06-09 | 2014-06-05 | 10.411 | 2,094,682 | -4,044 | 0.07% | 21,807,381 |
| 2014-06-05 | 2014-06-03 | 10.485 | 2,098,726 | +809 | 0.07% | 22,005,179 |
| 2014-06-03 | 2014-05-29 | 10.584 | 2,097,917 | -2,427 | 0.07% | 22,204,213 |
| 2014-05-30 | 2014-05-28 | 10.609 | 2,100,344 | +4,044 | 0.07% | 22,281,839 |
| 2014-05-28 | 2014-05-26 | 10.337 | 2,096,300 | +12,536 | 0.07% | 21,668,708 |
| 2014-05-27 | 2014-05-23 | 10.534 | 2,083,764 | -1,213 | 0.07% | 21,951,360 |
| 2014-05-26 | 2014-05-22 | 10.485 | 2,084,977 | -77,642 | 0.07% | 21,861,021 |
| 2014-05-23 | 2014-05-21 | 10.460 | 2,162,619 | -21,837 | 0.07% | 22,621,619 |
| 2014-05-22 | 2014-05-20 | 10.905 | 2,184,456 | -20,219 | 0.07% | 23,822,383 |
| 2014-05-21 | 2014-05-19 | 10.856 | 2,204,675 | -6,471 | 0.07% | 23,933,841 |
| 2014-05-20 | 2014-05-16 | 10.460 | 2,211,146 | -218,045 | 0.08% | 23,129,226 |
| 2014-05-16 | 2014-05-14 | 10.312 | 2,429,191 | -18,763 | 0.08% | 25,049,613 |
| 2014-05-15 | 2014-05-13 | 10.213 | 2,447,954 | -16,359 | 0.08% | 25,000,956 |
| 2014-05-14 | 2014-05-12 | 10.040 | 2,464,313 | -41,652 | 0.08% | 24,741,454 |
| 2014-05-13 | 2014-05-09 | 10.691 | 2,505,965 | -41,652 | 0.09% | 26,790,961 |
| 2014-05-12 | 2014-05-08 | 10.716 | 2,547,617 | +82,458 | 0.09% | 27,301,416 |
| 2014-05-09 | 2014-05-07 | 10.716 | 2,465,159 | -7,820 | 0.09% | 26,417,759 |
| 2014-05-08 | 2014-05-05 | 10.486 | 2,472,979 | -14,466 | 0.09% | 25,932,315 |
| 2014-05-05 | 2014-04-30 | 10.589 | 2,487,445 | -46,137 | 0.09% | 26,338,488 |
| 2014-05-02 | 2014-04-29 | 10.435 | 2,533,582 | -69 | 0.09% | 26,438,215 |
| 2014-04-30 | 2014-04-28 | 10.512 | 2,533,651 | +118 | 0.09% | 26,633,339 |
| 2014-04-29 | 2014-04-25 | 10.282 | 2,533,533 | -22,678 | 0.09% | 26,048,914 |
| 2014-04-24 | 2014-04-22 | 10.179 | 2,556,211 | +79 | 0.09% | 26,020,568 |
| 2014-04-23 | 2014-04-17 | 10.205 | 2,556,132 | -7,820 | 0.09% | 26,085,141 |
| 2014-04-17 | 2014-04-15 | 10.103 | 2,563,952 | -391 | 0.09% | 25,902,638 |
| 2014-04-16 | 2014-04-14 | 10.256 | 2,564,343 | -1,173 | 0.09% | 26,300,106 |
| 2014-04-15 | 2014-04-11 | 10.205 | 2,565,516 | -28,933 | 0.09% | 26,180,904 |
| 2014-04-11 | 2014-04-09 | 10.077 | 2,594,449 | -48,874 | 0.09% | 26,144,381 |
| 2014-04-10 | 2014-04-08 | 9.949 | 2,643,323 | +3,910 | 0.09% | 26,298,855 |
| 2014-04-09 | 2014-04-07 | 10.000 | 2,639,413 | +41,445 | 0.09% | 26,394,967 |
| 2014-04-08 | 2014-04-04 | 10.026 | 2,597,968 | -39,099 | 0.09% | 26,046,950 |
| 2014-04-07 | 2014-04-03 | 9.949 | 2,637,067 | -9,383 | 0.09% | 26,236,613 |
| 2014-04-04 | 2014-04-02 | 9.924 | 2,646,450 | +5,473 | 0.09% | 26,262,280 |
| 2014-04-03 | 2014-04-01 | 10.000 | 2,640,977 | -3,909 | 0.09% | 26,410,607 |
| 2014-04-02 | 2014-03-31 | 9.949 | 2,644,886 | -7,181 | 0.09% | 26,314,406 |
| 2014-04-01 | 2014-03-28 | 9.949 | 2,652,067 | -24,242 | 0.09% | 26,385,851 |
| 2014-03-31 | 2014-03-27 | 9.898 | 2,676,309 | -1,955 | 0.09% | 26,490,138 |
| 2014-03-28 | 2014-03-26 | 9.617 | 2,678,264 | -7,037 | 0.09% | 25,755,989 |
| 2014-03-27 | 2014-03-25 | 9.642 | 2,685,301 | -6,491 | 0.09% | 25,892,342 |
| 2014-03-25 | 2014-03-21 | 9.719 | 2,691,792 | +3,910 | 0.09% | 26,161,468 |
| 2014-03-24 | 2014-03-20 | 9.514 | 2,687,882 | +4,692 | 0.09% | 25,573,499 |
| 2014-03-21 | 2014-03-19 | 9.770 | 2,683,190 | +3,910 | 0.09% | 26,215,117 |
| 2014-03-20 | 2014-03-18 | 10.103 | 2,679,280 | -52,001 | 0.09% | 27,067,753 |
| 2014-03-19 | 2014-03-17 | 9.642 | 2,731,281 | +12,842 | 0.10% | 26,335,692 |
| 2014-03-17 | 2014-03-13 | 9.770 | 2,718,439 | -10,166 | 0.10% | 26,559,504 |
| 2014-03-14 | 2014-03-12 | 9.591 | 2,728,605 | -5,865 | 0.10% | 26,170,315 |
| 2014-03-12 | 2014-03-10 | 9.668 | 2,734,470 | -10,165 | 0.10% | 26,436,379 |
| 2014-03-11 | 2014-03-07 | 9.591 | 2,744,635 | -11,730 | 0.10% | 26,324,060 |
| 2014-03-10 | 2014-03-06 | 9.540 | 2,756,365 | -4,535 | 0.10% | 26,295,569 |
| 2014-03-07 | 2014-03-05 | 9.642 | 2,760,900 | -7,038 | 0.10% | 26,621,286 |
| 2014-03-06 | 2014-03-04 | 9.642 | 2,767,938 | -27,369 | 0.10% | 26,689,148 |
| 2014-03-05 | 2014-03-03 | 9.668 | 2,795,307 | -88,363 | 0.10% | 27,024,541 |
| 2014-03-03 | 2014-02-27 | 9.207 | 2,883,670 | +7,819 | 0.10% | 26,551,256 |
| 2014-02-28 | 2014-02-26 | 9.003 | 2,875,851 | +1,564 | 0.10% | 25,890,835 |
| 2014-02-27 | 2014-02-25 | 9.054 | 2,874,287 | +7,820 | 0.10% | 26,023,781 |
| 2014-02-26 | 2014-02-24 | 9.207 | 2,866,467 | -7,820 | 0.10% | 26,392,860 |
| 2014-02-25 | 2014-02-21 | 9.310 | 2,874,287 | -32,061 | 0.10% | 26,758,916 |
| 2014-02-24 | 2014-02-20 | 9.182 | 2,906,348 | -26,196 | 0.10% | 26,685,729 |
| 2014-02-21 | 2014-02-19 | 9.233 | 2,932,544 | -3,910 | 0.10% | 27,076,264 |
| 2014-02-20 | 2014-02-18 | 8.926 | 2,936,454 | -3,910 | 0.10% | 26,211,124 |
| 2014-02-19 | 2014-02-17 | 8.952 | 2,940,364 | -15,639 | 0.10% | 26,321,228 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,956,003 | +11,729 | 0.10% | 26,083,206 |
| 2014-02-11 | 2014-02-07 | 8.645 | 2,944,274 | +82,108 | 0.10% | 25,452,587 |
| 2014-02-06 | 2014-02-04 | 8.901 | 2,862,166 | +39,099 | 0.10% | 25,474,817 |
| 2014-01-29 | 2014-01-27 | 8.722 | 2,823,067 | -7,820 | 0.10% | 24,621,390 |
| 2014-01-28 | 2014-01-24 | 8.926 | 2,830,887 | -11,730 | 0.10% | 25,268,820 |
| 2014-01-24 | 2014-01-22 | 9.207 | 2,842,617 | -3,519 | 0.10% | 26,173,262 |
| 2014-01-23 | 2014-01-21 | 9.054 | 2,846,136 | -5,082 | 0.10% | 25,768,902 |
| 2014-01-22 | 2014-01-20 | 8.875 | 2,851,218 | +9,774 | 0.10% | 25,304,450 |
| 2014-01-21 | 2014-01-17 | 9.080 | 2,841,444 | -5,786 | 0.10% | 25,799,094 |
| 2014-01-20 | 2014-01-16 | 8.977 | 2,847,230 | -1,955 | 0.10% | 25,560,343 |
| 2014-01-17 | 2014-01-15 | 9.028 | 2,849,185 | +1,955 | 0.10% | 25,723,636 |
| 2014-01-16 | 2014-01-14 | 9.156 | 2,847,230 | -3,910 | 0.10% | 26,070,093 |
| 2014-01-14 | 2014-01-10 | 9.207 | 2,851,140 | -16,422 | 0.10% | 26,251,737 |
| 2014-01-10 | 2014-01-08 | 9.054 | 2,867,562 | -26,978 | 0.10% | 25,962,893 |
| 2014-01-09 | 2014-01-07 | 8.849 | 2,894,540 | -20,722 | 0.10% | 25,614,900 |
| 2014-01-08 | 2014-01-06 | 8.747 | 2,915,262 | -391 | 0.10% | 25,500,031 |
| 2014-01-07 | 2014-01-03 | 8.773 | 2,915,653 | -7,820 | 0.10% | 25,578,022 |
| 2014-01-06 | 2014-01-02 | 8.849 | 2,923,473 | -11,730 | 0.10% | 25,870,939 |
| 2014-01-03 | 2013-12-31 | 8.875 | 2,935,203 | -16,030 | 0.10% | 26,049,814 |
| 2014-01-02 | 2013-12-27 | 8.747 | 2,951,233 | -2,346 | 0.10% | 25,814,672 |
| 2013-12-30 | 2013-12-24 | 8.773 | 2,953,579 | -60,603 | 0.10% | 25,910,734 |
| 2013-12-27 | 2013-12-20 | 8.594 | 3,014,182 | -17,595 | 0.11% | 25,902,743 |
| 2013-12-23 | 2013-12-19 | 8.108 | 3,031,777 | +37,535 | 0.11% | 24,580,659 |
| 2013-12-20 | 2013-12-18 | 8.338 | 2,994,242 | +5,083 | 0.11% | 24,965,571 |
| 2013-12-19 | 2013-12-17 | 8.415 | 2,989,159 | +5,865 | 0.11% | 25,152,544 |
| 2013-12-18 | 2013-12-16 | 8.312 | 2,983,294 | -7,820 | 0.10% | 24,797,987 |
| 2013-12-17 | 2013-12-13 | 8.184 | 2,991,114 | +27,369 | 0.11% | 24,480,481 |
| 2013-12-16 | 2013-12-12 | 8.210 | 2,963,745 | +7,038 | 0.10% | 24,332,284 |
| 2013-12-13 | 2013-12-11 | 8.338 | 2,956,707 | +46,137 | 0.10% | 24,652,610 |
| 2013-12-12 | 2013-12-10 | 8.517 | 2,910,570 | +13,684 | 0.10% | 24,789,016 |
| 2013-12-11 | 2013-12-09 | 8.645 | 2,896,886 | -7,820 | 0.10% | 25,042,928 |
| 2013-12-10 | 2013-12-06 | 8.619 | 2,904,706 | -8,992 | 0.10% | 25,036,239 |
| 2013-12-09 | 2013-12-05 | 8.619 | 2,913,698 | +3,910 | 0.10% | 25,113,743 |
| 2013-12-04 | 2013-12-02 | 8.670 | 2,909,788 | -31,279 | 0.10% | 25,228,885 |
| 2013-12-02 | 2013-11-28 | 8.542 | 2,941,067 | -2,346 | 0.10% | 25,123,977 |
| 2013-11-29 | 2013-11-27 | 8.594 | 2,943,413 | +23,459 | 0.10% | 25,294,581 |
| 2013-11-28 | 2013-11-26 | 8.670 | 2,919,954 | -2,168 | 0.10% | 25,317,028 |
| 2013-11-27 | 2013-11-25 | 8.568 | 2,922,122 | +5,083 | 0.10% | 25,036,877 |
| 2013-11-26 | 2013-11-22 | 8.619 | 2,917,039 | -48,483 | 0.10% | 25,142,540 |
| 2013-11-25 | 2013-11-21 | 8.568 | 2,965,522 | +4,301 | 0.10% | 25,408,730 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2,961,221 | -3,910 | 0.10% | 25,447,616 |
| 2013-11-20 | 2013-11-18 | 8.645 | 2,965,131 | -10,947 | 0.10% | 25,632,891 |
| 2013-11-18 | 2013-11-14 | 8.670 | 2,976,078 | +39,098 | 0.10% | 25,803,642 |
| 2013-11-15 | 2013-11-13 | 8.594 | 2,936,980 | +82,108 | 0.10% | 25,239,298 |
| 2013-11-14 | 2013-11-12 | 8.696 | 2,854,872 | +3,910 | 0.10% | 24,825,761 |
| 2013-11-13 | 2013-11-11 | 8.747 | 2,850,962 | +33,625 | 0.10% | 24,937,594 |
| 2013-11-12 | 2013-11-08 | 8.824 | 2,817,337 | +1,954 | 0.10% | 24,859,644 |
| 2013-11-11 | 2013-11-07 | 8.901 | 2,815,383 | -3,909 | 0.10% | 25,058,423 |
| 2013-11-08 | 2013-11-06 | 8.875 | 2,819,292 | -3,128 | 0.10% | 25,021,108 |
| 2013-11-07 | 2013-11-05 | 8.824 | 2,822,420 | +3,910 | 0.10% | 24,904,495 |
| 2013-11-05 | 2013-11-01 | 8.926 | 2,818,510 | -13,685 | 0.10% | 25,158,342 |
| 2013-11-04 | 2013-10-31 | 8.952 | 2,832,195 | +39,881 | 0.10% | 25,352,933 |
| 2013-10-31 | 2013-10-29 | 8.926 | 2,792,314 | -19,550 | 0.10% | 24,924,513 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2,811,864 | +1,564 | 0.10% | 25,530,521 |
| 2013-10-29 | 2013-10-25 | 8.773 | 2,810,300 | -30,888 | 0.10% | 24,653,797 |
| 2013-10-28 | 2013-10-24 | 8.773 | 2,841,188 | +30,497 | 0.10% | 24,924,767 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2,810,691 | +11,339 | 0.10% | 24,944,775 |
| 2013-10-24 | 2013-10-22 | 9.054 | 2,799,352 | +12,903 | 0.10% | 25,345,320 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2,786,449 | -28,543 | 0.10% | 25,299,763 |
| 2013-10-22 | 2013-10-18 | 9.310 | 2,814,992 | -55,911 | 0.10% | 26,206,894 |
| 2013-10-21 | 2013-10-17 | 9.335 | 2,870,903 | +25,805 | 0.10% | 26,800,839 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2,845,098 | +195,885 | 0.10% | 26,487,174 |
| 2013-10-17 | 2013-10-15 | 8.901 | 2,649,213 | -3,128 | 0.09% | 23,579,421 |
| 2013-10-16 | 2013-10-11 | 8.849 | 2,652,341 | -21,113 | 0.09% | 23,471,588 |
| 2013-10-15 | 2013-10-10 | 8.824 | 2,673,454 | -5,083 | 0.09% | 23,590,048 |
| 2013-10-11 | 2013-10-09 | 8.798 | 2,678,537 | -25,414 | 0.09% | 23,566,392 |
| 2013-10-10 | 2013-10-08 | 8.824 | 2,703,951 | -7,820 | 0.10% | 23,859,147 |
| 2013-10-09 | 2013-10-07 | 8.722 | 2,711,771 | +9,775 | 0.10% | 23,650,722 |
| 2013-10-08 | 2013-10-04 | 8.747 | 2,701,996 | -1,955 | 0.10% | 23,634,576 |
| 2013-10-07 | 2013-10-03 | 8.696 | 2,703,951 | -21,504 | 0.10% | 23,513,363 |
| 2013-10-03 | 2013-09-30 | 8.773 | 2,725,455 | -28,933 | 0.10% | 23,909,481 |
| 2013-10-02 | 2013-09-27 | 8.594 | 2,754,388 | +7,819 | 0.10% | 23,670,171 |
| 2013-09-30 | 2013-09-26 | 8.696 | 2,746,569 | -2,346 | 0.10% | 23,883,966 |
| 2013-09-27 | 2013-09-25 | 8.696 | 2,748,915 | +33,625 | 0.10% | 23,904,366 |
| 2013-09-26 | 2013-09-24 | 8.773 | 2,715,290 | +55,912 | 0.10% | 23,820,307 |
| 2013-09-24 | 2013-09-19 | 8.696 | 2,659,378 | -158,350 | 0.09% | 23,125,759 |
| 2013-09-23 | 2013-09-18 | 8.542 | 2,817,728 | -50,438 | 0.10% | 24,070,358 |
| 2013-09-19 | 2013-09-17 | 8.619 | 2,868,166 | -15,639 | 0.10% | 24,721,294 |
| 2013-09-18 | 2013-09-16 | 8.645 | 2,883,805 | +116,514 | 0.10% | 24,929,846 |
| 2013-09-17 | 2013-09-13 | 8.466 | 2,767,291 | -27,369 | 0.10% | 23,427,170 |
| 2013-09-16 | 2013-09-12 | 8.491 | 2,794,660 | +96,965 | 0.10% | 23,730,346 |
| 2013-09-13 | 2013-09-11 | 8.619 | 2,697,695 | +16,030 | 0.09% | 23,251,970 |
| 2013-09-12 | 2013-09-10 | 8.849 | 2,681,665 | -5,474 | 0.09% | 23,731,087 |
| 2013-09-11 | 2013-09-09 | 9.168 | 2,687,139 | +197,058 | 0.09% | 24,636,324 |
| 2013-09-10 | 2013-09-06 | 9.090 | 2,490,081 | +44,921 | 0.09% | 22,635,079 |
| 2013-09-09 | 2013-09-05 | 9.116 | 2,445,160 | +65,269 | 0.09% | 22,290,430 |
| 2013-09-06 | 2013-09-04 | 9.090 | 2,379,891 | +24,955 | 0.09% | 21,633,441 |
| 2013-09-05 | 2013-09-03 | 9.168 | 2,354,936 | +38,394 | 0.08% | 21,590,609 |
| 2013-09-03 | 2013-08-30 | 9.090 | 2,316,542 | -199,646 | 0.08% | 21,057,592 |
| 2013-09-02 | 2013-08-29 | 8.882 | 2,516,188 | +1,536 | 0.09% | 22,348,098 |
| 2013-08-30 | 2013-08-28 | 8.908 | 2,514,652 | -5,376 | 0.09% | 22,399,953 |
| 2013-08-29 | 2013-08-27 | 9.064 | 2,520,028 | +40,698 | 0.09% | 22,841,663 |
| 2013-08-26 | 2013-08-22 | 9.116 | 2,479,330 | +1,919 | 0.09% | 22,601,928 |
| 2013-08-23 | 2013-08-21 | 9.194 | 2,477,411 | -15,357 | 0.09% | 22,778,015 |
| 2013-08-21 | 2013-08-19 | 9.325 | 2,492,768 | -2,688 | 0.09% | 23,243,846 |
| 2013-08-19 | 2013-08-15 | 9.377 | 2,495,456 | +16,893 | 0.09% | 23,398,905 |
| 2013-08-16 | 2013-08-13 | 9.429 | 2,478,563 | +8,831 | 0.09% | 23,369,620 |
| 2013-08-15 | 2013-08-12 | 9.481 | 2,469,732 | +11,518 | 0.09% | 23,415,009 |
| 2013-08-13 | 2013-08-09 | 9.507 | 2,458,214 | -11,518 | 0.09% | 23,369,836 |
| 2013-08-12 | 2013-08-08 | 9.533 | 2,469,732 | -4,607 | 0.09% | 23,543,663 |
| 2013-08-09 | 2013-08-07 | 9.533 | 2,474,339 | -6,915 | 0.09% | 23,587,581 |
| 2013-08-07 | 2013-08-05 | 9.272 | 2,481,254 | +3,839 | 0.09% | 23,007,230 |
| 2013-07-30 | 2013-07-26 | 9.298 | 2,477,415 | -7,295 | 0.09% | 23,036,160 |
| 2013-07-24 | 2013-07-22 | 9.272 | 2,484,710 | -768 | 0.09% | 23,039,275 |
| 2013-07-23 | 2013-07-19 | 9.455 | 2,485,478 | +40,697 | 0.09% | 23,499,556 |
| 2013-07-18 | 2013-07-16 | 9.429 | 2,444,781 | +11,518 | 0.09% | 23,051,099 |
| 2013-07-16 | 2013-07-12 | 9.429 | 2,433,263 | +9,599 | 0.09% | 22,942,500 |
| 2013-07-12 | 2013-07-10 | 9.298 | 2,423,664 | -30,331 | 0.09% | 22,536,358 |
| 2013-07-10 | 2013-07-08 | 9.168 | 2,453,995 | +42,233 | 0.09% | 22,498,805 |
| 2013-07-09 | 2013-07-05 | 9.403 | 2,411,762 | -7,679 | 0.09% | 22,676,956 |
| 2013-07-05 | 2013-07-03 | 8.986 | 2,419,441 | +19,197 | 0.09% | 21,740,886 |
| 2013-07-04 | 2013-07-02 | 9.246 | 2,400,244 | +3,839 | 0.09% | 22,193,554 |
| 2013-07-03 | 2013-06-28 | 9.455 | 2,396,405 | -9,598 | 0.09% | 22,657,394 |
| 2013-07-02 | 2013-06-27 | 9.194 | 2,406,003 | +23,804 | 0.09% | 22,121,470 |
| 2013-06-28 | 2013-06-26 | 9.064 | 2,382,199 | -10,750 | 0.09% | 21,592,374 |
| 2013-06-27 | 2013-06-25 | 8.960 | 2,392,949 | -67,189 | 0.09% | 21,440,504 |
| 2013-06-26 | 2013-06-24 | 8.934 | 2,460,138 | -11,518 | 0.09% | 21,978,432 |
| 2013-06-24 | 2013-06-20 | 9.246 | 2,471,656 | -35,322 | 0.09% | 22,853,856 |
| 2013-06-21 | 2013-06-19 | 9.533 | 2,506,978 | -15,357 | 0.09% | 23,898,724 |
| 2013-06-18 | 2013-06-14 | 9.403 | 2,522,335 | -3,840 | 0.09% | 23,716,635 |
| 2013-06-17 | 2013-06-13 | 9.220 | 2,526,175 | -11,518 | 0.09% | 23,292,162 |
| 2013-06-14 | 2013-06-11 | 9.298 | 2,537,693 | -2,687 | 0.09% | 23,596,653 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2,540,380 | -10,366 | 0.09% | 23,886,306 |
| 2013-06-11 | 2013-06-07 | 9.194 | 2,550,746 | +11,518 | 0.09% | 23,452,278 |
| 2013-06-10 | 2013-06-06 | 9.377 | 2,539,228 | +16,893 | 0.09% | 23,809,337 |
| 2013-06-07 | 2013-06-05 | 9.533 | 2,522,335 | -1,920 | 0.09% | 24,045,121 |
| 2013-06-05 | 2013-06-03 | 9.585 | 2,524,255 | +7,141 | 0.09% | 24,194,918 |
| 2013-06-04 | 2013-05-31 | 9.611 | 2,517,114 | +26,876 | 0.09% | 24,192,033 |
| 2013-06-03 | 2013-05-30 | 9.819 | 2,490,238 | -11,518 | 0.09% | 24,452,615 |
| 2013-05-31 | 2013-05-29 | 9.871 | 2,501,756 | -6,143 | 0.09% | 24,696,037 |
| 2013-05-28 | 2013-05-24 | 9.898 | 2,507,899 | -12,286 | 0.09% | 24,821,999 |
| 2013-05-27 | 2013-05-23 | 9.819 | 2,520,185 | -21,501 | 0.09% | 24,746,677 |
| 2013-05-24 | 2013-05-22 | 9.793 | 2,541,686 | +44,537 | 0.09% | 24,891,602 |
| 2013-05-23 | 2013-05-21 | 10.080 | 2,497,149 | +30,714 | 0.09% | 25,170,888 |
| 2013-05-22 | 2013-05-20 | 10.392 | 2,466,435 | -1,535 | 0.09% | 25,632,188 |
| 2013-05-20 | 2013-05-15 | 10.262 | 2,467,970 | +11,518 | 0.09% | 25,326,735 |
| 2013-05-16 | 2013-05-14 | 10.366 | 2,456,452 | +23,726 | 0.09% | 25,464,460 |
| 2013-05-15 | 2013-05-13 | 11.304 | 2,432,726 | -4,607 | 0.09% | 27,499,688 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,437,333 | +72,316 | 0.09% | 27,354,967 |
| 2013-05-10 | 2013-05-08 | 11.089 | 2,365,017 | +3,716 | 0.09% | 26,225,076 |
| 2013-05-09 | 2013-05-07 | 10.981 | 2,361,301 | +7,431 | 0.09% | 25,929,658 |
| 2013-05-08 | 2013-05-06 | 10.847 | 2,353,870 | -7,431 | 0.09% | 25,531,292 |
| 2013-05-07 | 2013-05-03 | 10.847 | 2,361,301 | -16,163 | 0.09% | 25,611,892 |
| 2013-05-06 | 2013-05-02 | 10.577 | 2,377,464 | +744 | 0.09% | 25,147,324 |
| 2013-04-30 | 2013-04-26 | 10.604 | 2,376,720 | +743 | 0.09% | 25,203,422 |
| 2013-04-29 | 2013-04-25 | 10.604 | 2,375,977 | -16,869 | 0.09% | 25,195,543 |
| 2013-04-26 | 2013-04-24 | 10.470 | 2,392,846 | +743 | 0.09% | 25,052,416 |
| 2013-04-25 | 2013-04-23 | 10.631 | 2,392,103 | -3,715 | 0.09% | 25,430,930 |
| 2013-04-24 | 2013-04-22 | 10.443 | 2,395,818 | +5,573 | 0.09% | 25,019,050 |
| 2013-04-23 | 2013-04-19 | 10.550 | 2,390,245 | -24,150 | 0.09% | 25,218,181 |
| 2013-04-22 | 2013-04-18 | 10.658 | 2,414,395 | -5,574 | 0.09% | 25,732,903 |
| 2013-04-18 | 2013-04-16 | 10.577 | 2,419,969 | -41,241 | 0.09% | 25,596,915 |
| 2013-04-17 | 2013-04-15 | 10.497 | 2,461,210 | -5,574 | 0.09% | 25,834,410 |
| 2013-04-16 | 2013-04-12 | 10.227 | 2,466,784 | -29,724 | 0.09% | 25,228,997 |
| 2013-04-15 | 2013-04-11 | 10.174 | 2,496,508 | -2,229 | 0.09% | 25,398,615 |
| 2013-04-12 | 2013-04-10 | 10.120 | 2,498,737 | -37,155 | 0.09% | 25,286,788 |
| 2013-04-10 | 2013-04-08 | 10.093 | 2,535,892 | -7,431 | 0.09% | 25,594,538 |
| 2013-04-09 | 2013-04-05 | 10.201 | 2,543,323 | +3,716 | 0.09% | 25,943,347 |
| 2013-04-08 | 2013-04-03 | 10.201 | 2,539,607 | -92,144 | 0.09% | 25,905,442 |
| 2013-04-02 | 2013-03-27 | 9.662 | 2,631,751 | +3,716 | 0.10% | 25,428,721 |
| 2013-03-28 | 2013-03-26 | 9.635 | 2,628,035 | +14,861 | 0.10% | 25,322,084 |
| 2013-03-26 | 2013-03-22 | 9.716 | 2,613,174 | +11,147 | 0.10% | 25,389,889 |
| 2013-03-25 | 2013-03-21 | 9.743 | 2,602,027 | +3,715 | 0.10% | 25,351,616 |
| 2013-03-22 | 2013-03-20 | 9.662 | 2,598,312 | +27,123 | 0.10% | 25,105,624 |
| 2013-03-20 | 2013-03-18 | 9.716 | 2,571,189 | -3,715 | 0.10% | 24,981,958 |
| 2013-03-18 | 2013-03-14 | 9.931 | 2,574,904 | -13,004 | 0.10% | 25,572,470 |
| 2013-03-15 | 2013-03-13 | 9.716 | 2,587,908 | +22,293 | 0.10% | 25,144,402 |
| 2013-03-14 | 2013-03-12 | 9.797 | 2,565,615 | +6,687 | 0.09% | 25,134,957 |
| 2013-03-12 | 2013-03-08 | 9.905 | 2,558,928 | -8,839 | 0.09% | 25,344,934 |
| 2013-03-11 | 2013-03-07 | 9.851 | 2,567,767 | -7,431 | 0.10% | 25,294,260 |
| 2013-03-08 | 2013-03-06 | 9.716 | 2,575,198 | -3,716 | 0.10% | 25,020,910 |
| 2013-03-07 | 2013-03-05 | 9.689 | 2,578,914 | +7,431 | 0.10% | 24,987,605 |
| 2013-03-06 | 2013-03-04 | 9.797 | 2,571,483 | -44,586 | 0.10% | 25,192,445 |
| 2013-03-05 | 2013-03-01 | 9.824 | 2,616,069 | +18,578 | 0.10% | 25,699,657 |
| 2013-03-04 | 2013-02-28 | 9.931 | 2,597,491 | +52,091 | 0.10% | 25,796,791 |
| 2013-03-01 | 2013-02-27 | 10.012 | 2,545,400 | +11,146 | 0.09% | 25,484,977 |
| 2013-02-27 | 2013-02-25 | 9.743 | 2,534,254 | -7,431 | 0.09% | 24,691,302 |
| 2013-02-26 | 2013-02-22 | 9.689 | 2,541,685 | +6,614 | 0.09% | 24,626,886 |
| 2013-02-25 | 2013-02-21 | 9.797 | 2,535,071 | +62,048 | 0.09% | 24,835,722 |
| 2013-02-22 | 2013-02-20 | 9.958 | 2,473,023 | +3,716 | 0.09% | 24,627,207 |
| 2013-02-21 | 2013-02-19 | 9.958 | 2,469,307 | +41,907 | 0.09% | 24,590,201 |
| 2013-02-20 | 2013-02-18 | 10.174 | 2,427,400 | -2,600 | 0.09% | 24,695,534 |
| 2013-02-19 | 2013-02-15 | 9.985 | 2,430,000 | +7,059 | 0.09% | 24,264,171 |
| 2013-02-18 | 2013-02-14 | 10.066 | 2,422,941 | +26,751 | 0.09% | 24,389,321 |
| 2013-02-15 | 2013-02-08 | 9.824 | 2,396,190 | -87,685 | 0.09% | 23,539,617 |
| 2013-02-14 | 2013-02-07 | 9.958 | 2,483,875 | +17,686 | 0.09% | 24,735,274 |
| 2013-02-08 | 2013-02-06 | 9.662 | 2,466,189 | -100,690 | 0.09% | 23,829,014 |
| 2013-02-07 | 2013-02-05 | 9.205 | 2,566,879 | +11,890 | 0.09% | 23,627,446 |
| 2013-02-06 | 2013-02-04 | 9.393 | 2,554,989 | -13,376 | 0.09% | 23,999,364 |
| 2013-02-05 | 2013-02-01 | 9.528 | 2,568,365 | -28,698 | 0.10% | 24,470,637 |
| 2013-02-04 | 2013-01-31 | 9.232 | 2,597,063 | -64,872 | 0.10% | 23,975,180 |
| 2013-02-01 | 2013-01-30 | 9.043 | 2,661,935 | -14,862 | 0.10% | 24,072,544 |
| 2013-01-30 | 2013-01-28 | 8.774 | 2,676,797 | +3,715 | 0.10% | 23,486,500 |
| 2013-01-29 | 2013-01-25 | 8.828 | 2,673,082 | -17,091 | 0.10% | 23,597,794 |
| 2013-01-28 | 2013-01-24 | 8.936 | 2,690,173 | +9,660 | 0.10% | 24,038,290 |
| 2013-01-25 | 2013-01-23 | 8.963 | 2,680,513 | +4,384 | 0.10% | 24,024,116 |
| 2013-01-24 | 2013-01-22 | 8.801 | 2,676,129 | +52,017 | 0.10% | 23,552,666 |
| 2013-01-23 | 2013-01-21 | 8.936 | 2,624,112 | +34,554 | 0.10% | 23,447,996 |
| 2013-01-22 | 2013-01-18 | 9.043 | 2,589,558 | +9,289 | 0.10% | 23,418,021 |
| 2013-01-18 | 2013-01-16 | 9.205 | 2,580,269 | -24,151 | 0.10% | 23,750,697 |
| 2013-01-17 | 2013-01-15 | 9.016 | 2,604,420 | -14,862 | 0.10% | 23,482,325 |
| 2013-01-16 | 2013-01-14 | 8.963 | 2,619,282 | +18,949 | 0.10% | 23,475,333 |
| 2013-01-15 | 2013-01-11 | 8.963 | 2,600,333 | +48,301 | 0.10% | 23,305,503 |
| 2013-01-14 | 2013-01-10 | 8.989 | 2,552,032 | +41,242 | 0.09% | 22,941,291 |
| 2013-01-11 | 2013-01-09 | 9.124 | 2,510,790 | +18,578 | 0.09% | 22,908,432 |
| 2013-01-10 | 2013-01-08 | 9.151 | 2,492,212 | -25,562 | 0.09% | 22,806,003 |
| 2013-01-09 | 2013-01-07 | 9.016 | 2,517,774 | -11,146 | 0.09% | 22,701,096 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,528,920 | +1,858 | 0.09% | 23,005,785 |
| 2013-01-07 | 2013-01-03 | 9.124 | 2,527,062 | +14,861 | 0.09% | 23,056,897 |
| 2013-01-03 | 2012-12-31 | 9.151 | 2,512,201 | +32,697 | 0.09% | 22,988,920 |
| 2013-01-02 | 2012-12-27 | 9.178 | 2,479,504 | +13,004 | 0.09% | 22,756,447 |
| 2012-12-28 | 2012-12-24 | 9.205 | 2,466,500 | -66,359 | 0.09% | 22,703,484 |
| 2012-12-27 | 2012-12-20 | 9.151 | 2,532,859 | +26,009 | 0.09% | 23,177,960 |
| 2012-12-21 | 2012-12-19 | 9.178 | 2,506,850 | -6,019 | 0.09% | 23,007,424 |
| 2012-12-20 | 2012-12-18 | 9.232 | 2,512,869 | -7,431 | 0.09% | 23,197,930 |
| 2012-12-19 | 2012-12-17 | 9.151 | 2,520,300 | -3,716 | 0.09% | 23,063,033 |
| 2012-12-18 | 2012-12-14 | 9.097 | 2,524,016 | +13,004 | 0.09% | 22,961,173 |
| 2012-12-13 | 2012-12-11 | 9.178 | 2,511,012 | +24,151 | 0.09% | 23,045,622 |
| 2012-12-12 | 2012-12-10 | 9.151 | 2,486,861 | -27,866 | 0.09% | 22,757,036 |
| 2012-12-11 | 2012-12-07 | 8.828 | 2,514,727 | +27,866 | 0.09% | 22,199,846 |
| 2012-12-10 | 2012-12-06 | 8.989 | 2,486,861 | -39,013 | 0.09% | 22,355,442 |
| 2012-12-07 | 2012-12-05 | 8.720 | 2,525,874 | +7,431 | 0.09% | 22,026,321 |
| 2012-12-06 | 2012-12-04 | 8.586 | 2,518,443 | +8,918 | 0.09% | 21,622,608 |
| 2012-12-05 | 2012-12-03 | 8.666 | 2,509,525 | +6,534 | 0.09% | 21,748,668 |
| 2012-12-04 | 2012-11-30 | 8.774 | 2,502,991 | +2,973 | 0.09% | 21,961,508 |
| 2012-12-03 | 2012-11-29 | 8.666 | 2,500,018 | -27,866 | 0.09% | 21,666,276 |
| 2012-11-30 | 2012-11-28 | 8.640 | 2,527,884 | +2,229 | 0.09% | 21,839,739 |
| 2012-11-29 | 2012-11-27 | 8.640 | 2,525,655 | -5,202 | 0.09% | 21,820,482 |
| 2012-11-28 | 2012-11-26 | 8.613 | 2,530,857 | +3,716 | 0.09% | 21,797,308 |
| 2012-11-27 | 2012-11-23 | 8.586 | 2,527,141 | +743 | 0.09% | 21,697,287 |
| 2012-11-26 | 2012-11-22 | 8.505 | 2,526,398 | +25,265 | 0.09% | 21,486,918 |
| 2012-11-23 | 2012-11-21 | 8.586 | 2,501,133 | -24,151 | 0.09% | 21,473,990 |
| 2012-11-22 | 2012-11-20 | 8.424 | 2,525,284 | -5,201 | 0.09% | 21,273,544 |
| 2012-11-21 | 2012-11-19 | 8.317 | 2,530,485 | -14,862 | 0.09% | 21,044,932 |
| 2012-11-20 | 2012-11-16 | 8.343 | 2,545,347 | -26,306 | 0.09% | 21,237,039 |
| 2012-11-19 | 2012-11-15 | 8.317 | 2,571,653 | -33,439 | 0.10% | 21,387,308 |
| 2012-11-16 | 2012-11-14 | 8.290 | 2,605,092 | -28,238 | 0.10% | 21,595,291 |
| 2012-11-15 | 2012-11-13 | 8.128 | 2,633,330 | +15,234 | 0.10% | 21,404,126 |
| 2012-11-14 | 2012-11-12 | 8.209 | 2,618,096 | -14,862 | 0.10% | 21,491,696 |
| 2012-11-12 | 2012-11-08 | 8.128 | 2,632,958 | -2,601 | 0.10% | 21,401,103 |
| 2012-11-09 | 2012-11-07 | 8.155 | 2,635,559 | +68,736 | 0.10% | 21,493,178 |
| 2012-11-08 | 2012-11-06 | 8.263 | 2,566,823 | +14,862 | 0.09% | 21,208,970 |
| 2012-11-07 | 2012-11-05 | 8.317 | 2,551,961 | +1,876 | 0.09% | 21,223,538 |
| 2012-11-06 | 2012-11-02 | 8.370 | 2,550,085 | +20,435 | 0.09% | 21,345,204 |
| 2012-11-02 | 2012-10-31 | 8.424 | 2,529,650 | -594 | 0.09% | 21,310,324 |
| 2012-11-01 | 2012-10-30 | 8.424 | 2,530,244 | -13,004 | 0.09% | 21,315,328 |
| 2012-10-31 | 2012-10-29 | 8.424 | 2,543,248 | -11,147 | 0.09% | 21,424,876 |
| 2012-10-30 | 2012-10-26 | 8.397 | 2,554,395 | +7,431 | 0.09% | 21,450,031 |
| 2012-10-29 | 2012-10-25 | 8.559 | 2,546,964 | -26,008 | 0.09% | 21,798,931 |
| 2012-10-26 | 2012-10-24 | 8.532 | 2,572,972 | -26,380 | 0.10% | 21,952,278 |
| 2012-10-25 | 2012-10-22 | 8.559 | 2,599,352 | -371 | 0.10% | 22,247,309 |
| 2012-10-24 | 2012-10-19 | 8.424 | 2,599,723 | -12,633 | 0.10% | 21,900,634 |
| 2012-10-19 | 2012-10-17 | 8.155 | 2,612,356 | +34,554 | 0.10% | 21,303,956 |
| 2012-10-18 | 2012-10-16 | 8.263 | 2,577,802 | -3,716 | 0.10% | 21,299,686 |
| 2012-10-17 | 2012-10-15 | 8.128 | 2,581,518 | +7,431 | 0.10% | 20,982,990 |
| 2012-10-16 | 2012-10-12 | 8.209 | 2,574,087 | +5,945 | 0.10% | 21,130,430 |
| 2012-10-15 | 2012-10-11 | 8.263 | 2,568,142 | -14,490 | 0.10% | 21,219,868 |
| 2012-10-12 | 2012-10-10 | 8.343 | 2,582,632 | +4,834 | 0.10% | 21,548,125 |
| 2012-10-11 | 2012-10-09 | 8.397 | 2,577,798 | +9,289 | 0.10% | 21,646,553 |
| 2012-10-10 | 2012-10-08 | 8.424 | 2,568,509 | +9,363 | 0.10% | 21,637,680 |
| 2012-10-09 | 2012-10-05 | 8.424 | 2,559,146 | +13,004 | 0.09% | 21,558,804 |
| 2012-10-05 | 2012-10-03 | 8.478 | 2,546,142 | +7,431 | 0.09% | 21,586,312 |
| 2012-10-03 | 2012-09-27 | 8.505 | 2,538,711 | +16,348 | 0.09% | 21,591,639 |
| 2012-09-28 | 2012-09-26 | 8.424 | 2,522,363 | -7,431 | 0.09% | 21,248,936 |
| 2012-09-26 | 2012-09-24 | 8.532 | 2,529,794 | -14,862 | 0.09% | 21,583,889 |
| 2012-09-25 | 2012-09-21 | 8.505 | 2,544,656 | -297 | 0.09% | 21,642,201 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,544,953 | -4,830 | 0.09% | 21,576,231 |
| 2012-09-21 | 2012-09-19 | 8.451 | 2,549,783 | -21,922 | 0.09% | 21,548,554 |
| 2012-09-20 | 2012-09-18 | 8.317 | 2,571,705 | +24,894 | 0.10% | 21,387,740 |
| 2012-09-18 | 2012-09-14 | 8.586 | 2,546,811 | -24,894 | 0.09% | 21,866,168 |
| 2012-09-17 | 2012-09-13 | 8.478 | 2,571,705 | +3,716 | 0.10% | 21,803,036 |
| 2012-09-14 | 2012-09-12 | 8.424 | 2,567,989 | -33,440 | 0.10% | 21,633,300 |
| 2012-09-13 | 2012-09-11 | 8.317 | 2,601,429 | +17,835 | 0.10% | 21,634,942 |
| 2012-09-12 | 2012-09-10 | 8.575 | 2,583,594 | -1,338 | 0.10% | 22,154,769 |
| 2012-09-11 | 2012-09-07 | 8.603 | 2,584,932 | +12,654 | 0.10% | 22,237,061 |
| 2012-09-10 | 2012-09-06 | 8.466 | 2,572,278 | -38,691 | 0.10% | 21,775,844 |
| 2012-09-07 | 2012-09-05 | 8.356 | 2,610,969 | -4,380 | 0.10% | 21,817,258 |
| 2012-09-06 | 2012-09-04 | 8.192 | 2,615,349 | +26,646 | 0.10% | 21,423,945 |
| 2012-09-04 | 2012-08-31 | 8.164 | 2,588,703 | -730 | 0.10% | 21,134,750 |
| 2012-09-03 | 2012-08-30 | 8.109 | 2,589,433 | -8,760 | 0.10% | 20,998,825 |
| 2012-08-31 | 2012-08-29 | 8.219 | 2,598,193 | -730 | 0.10% | 21,354,592 |
| 2012-08-30 | 2012-08-28 | 8.137 | 2,598,923 | -52,561 | 0.10% | 21,146,986 |
| 2012-08-28 | 2012-08-24 | 8.137 | 2,651,484 | -1,460 | 0.10% | 21,574,666 |
| 2012-08-27 | 2012-08-23 | 8.192 | 2,652,944 | +22,630 | 0.10% | 21,731,909 |
| 2012-08-23 | 2012-08-21 | 8.164 | 2,630,314 | +9,855 | 0.10% | 21,474,471 |
| 2012-08-20 | 2012-08-16 | 8.000 | 2,620,459 | -1,825 | 0.10% | 20,963,261 |
| 2012-08-17 | 2012-08-15 | 7.945 | 2,622,284 | +1,460 | 0.10% | 20,834,176 |
| 2012-08-16 | 2012-08-14 | 7.972 | 2,620,824 | +4,745 | 0.10% | 20,894,379 |
| 2012-08-15 | 2012-08-13 | 8.027 | 2,616,079 | +79,937 | 0.10% | 20,999,893 |
| 2012-08-14 | 2012-08-10 | 8.383 | 2,536,142 | +11,680 | 0.10% | 21,261,486 |
| 2012-08-13 | 2012-08-09 | 8.548 | 2,524,462 | +26,719 | 0.10% | 21,578,539 |
| 2012-08-10 | 2012-08-08 | 8.383 | 2,497,743 | -1,825 | 0.09% | 20,939,572 |
| 2012-08-08 | 2012-08-06 | 8.301 | 2,499,568 | -10,951 | 0.09% | 20,749,431 |
| 2012-08-07 | 2012-08-03 | 8.219 | 2,510,519 | -1,825 | 0.09% | 20,633,998 |
| 2012-08-06 | 2012-08-02 | 8.219 | 2,512,344 | +21,536 | 0.09% | 20,648,998 |
| 2012-08-02 | 2012-07-31 | 8.356 | 2,490,808 | -3,650 | 0.09% | 20,813,193 |
| 2012-07-27 | 2012-07-25 | 8.438 | 2,494,458 | +7,300 | 0.09% | 21,048,712 |
| 2012-07-26 | 2012-07-24 | 8.466 | 2,487,158 | -1,825 | 0.09% | 21,055,253 |
| 2012-07-25 | 2012-07-23 | 8.493 | 2,488,983 | -6,721 | 0.09% | 21,138,893 |
| 2012-07-24 | 2012-07-20 | 8.575 | 2,495,704 | -1,825 | 0.09% | 21,401,097 |
| 2012-07-23 | 2012-07-19 | 8.630 | 2,497,529 | -2,519 | 0.09% | 21,553,594 |
| 2012-07-19 | 2012-07-17 | 8.438 | 2,500,048 | -22,265 | 0.09% | 21,095,882 |
| 2012-07-18 | 2012-07-16 | 8.383 | 2,522,313 | -12,045 | 0.10% | 21,145,552 |
| 2012-07-17 | 2012-07-13 | 8.000 | 2,534,358 | +1,095 | 0.10% | 20,274,466 |
| 2012-07-12 | 2012-07-10 | 8.082 | 2,533,263 | +73 | 0.10% | 20,473,916 |
| 2012-07-06 | 2012-07-04 | 8.027 | 2,533,190 | +4,380 | 0.10% | 20,334,523 |
| 2012-07-05 | 2012-07-03 | 7.945 | 2,528,810 | -10,950 | 0.10% | 20,091,521 |
| 2012-06-29 | 2012-06-27 | 7.781 | 2,539,760 | +12,775 | 0.10% | 19,761,033 |
| 2012-06-27 | 2012-06-25 | 7.945 | 2,526,985 | +730 | 0.10% | 20,077,021 |
| 2012-06-26 | 2012-06-22 | 7.918 | 2,526,255 | +10,950 | 0.10% | 20,002,010 |
| 2012-06-25 | 2012-06-21 | 7.945 | 2,515,305 | +3,650 | 0.09% | 19,984,223 |
| 2012-06-20 | 2012-06-18 | 8.109 | 2,511,655 | -3,650 | 0.09% | 20,368,090 |
| 2012-06-19 | 2012-06-15 | 8.137 | 2,515,305 | -6,862 | 0.09% | 20,466,601 |
| 2012-06-18 | 2012-06-14 | 8.000 | 2,522,167 | -6,935 | 0.10% | 20,176,940 |
| 2012-06-15 | 2012-06-13 | 8.027 | 2,529,102 | -7,300 | 0.10% | 20,301,708 |
| 2012-06-13 | 2012-06-11 | 7.945 | 2,536,402 | +7,300 | 0.10% | 20,151,840 |
| 2012-06-12 | 2012-06-08 | 7.835 | 2,529,102 | -18,250 | 0.10% | 19,816,684 |
| 2012-06-11 | 2012-06-07 | 7.835 | 2,547,352 | -22,996 | 0.10% | 19,959,682 |
| 2012-06-08 | 2012-06-06 | 7.589 | 2,570,348 | +17,520 | 0.10% | 19,506,094 |
| 2012-06-07 | 2012-06-05 | 7.698 | 2,552,828 | -10,950 | 0.10% | 19,652,893 |
| 2012-06-04 | 2012-05-31 | 7.781 | 2,563,778 | -32,485 | 0.10% | 19,947,909 |
| 2012-06-01 | 2012-05-30 | 7.726 | 2,596,263 | +21,900 | 0.10% | 20,058,405 |
| 2012-05-31 | 2012-05-29 | 7.863 | 2,574,363 | +12,775 | 0.10% | 20,241,854 |
| 2012-05-30 | 2012-05-28 | 8.027 | 2,561,588 | +4,380 | 0.10% | 20,562,481 |
| 2012-05-29 | 2012-05-25 | 7.726 | 2,557,208 | -40,150 | 0.10% | 19,756,671 |
| 2012-05-28 | 2012-05-24 | 7.561 | 2,597,358 | +32,850 | 0.10% | 19,639,911 |
| 2012-05-25 | 2012-05-23 | 7.671 | 2,564,508 | +22,558 | 0.10% | 19,672,552 |
| 2012-05-24 | 2012-05-22 | 7.781 | 2,541,950 | -38,691 | 0.10% | 19,778,072 |
| 2012-05-23 | 2012-05-21 | 7.589 | 2,580,641 | +3,650 | 0.10% | 19,584,206 |
| 2012-05-22 | 2012-05-18 | 7.534 | 2,576,991 | -22,996 | 0.10% | 19,415,305 |
| 2012-05-21 | 2012-05-17 | 7.589 | 2,599,987 | -12,410 | 0.10% | 19,731,021 |
| 2012-05-18 | 2012-05-16 | 7.507 | 2,612,397 | +10,950 | 0.10% | 19,610,486 |
| 2012-05-17 | 2012-05-15 | 7.644 | 2,601,447 | -60,956 | 0.10% | 19,884,643 |
| 2012-05-16 | 2012-05-14 | 7.616 | 2,662,403 | -54,751 | 0.10% | 20,277,630 |
| 2012-05-15 | 2012-05-11 | 7.616 | 2,717,154 | -18,250 | 0.10% | 20,694,630 |
| 2012-05-14 | 2012-05-10 | 7.726 | 2,735,404 | -7,300 | 0.10% | 21,133,392 |
| 2012-05-11 | 2012-05-09 | 7.698 | 2,742,704 | -7,519 | 0.10% | 21,114,649 |
| 2012-05-10 | 2012-05-08 | 7.726 | 2,750,223 | +7,300 | 0.10% | 21,247,881 |
| 2012-05-08 | 2012-05-04 | 8.356 | 2,742,923 | +6,497 | 0.10% | 22,919,601 |
| 2012-05-07 | 2012-05-03 | 8.327 | 2,736,426 | +91,623 | 0.10% | 22,787,539 |
| 2012-05-04 | 2012-05-02 | 8.356 | 2,644,803 | -1,759 | 0.10% | 22,099,719 |
| 2012-05-03 | 2012-04-30 | 8.214 | 2,646,562 | -17,592 | 0.10% | 21,738,322 |
| 2012-05-02 | 2012-04-27 | 8.129 | 2,664,154 | -3,519 | 0.10% | 21,655,662 |
| 2012-04-30 | 2012-04-26 | 8.214 | 2,667,673 | +3,519 | 0.10% | 21,911,723 |
| 2012-04-26 | 2012-04-24 | 8.043 | 2,664,154 | +10,555 | 0.10% | 21,428,504 |
| 2012-04-23 | 2012-04-19 | 8.072 | 2,653,599 | -10,555 | 0.10% | 21,419,027 |
| 2012-04-20 | 2012-04-18 | 7.930 | 2,664,154 | +23,573 | 0.10% | 21,125,628 |
| 2012-04-19 | 2012-04-17 | 8.185 | 2,640,581 | -12,666 | 0.10% | 21,614,146 |
| 2012-04-17 | 2012-04-13 | 8.129 | 2,653,247 | +12,666 | 0.10% | 21,567,004 |
| 2012-04-16 | 2012-04-12 | 8.043 | 2,640,581 | +1,056 | 0.10% | 21,238,900 |
| 2012-04-13 | 2012-04-11 | 7.958 | 2,639,525 | +3,518 | 0.10% | 21,005,349 |
| 2012-04-12 | 2012-04-10 | 7.930 | 2,636,007 | +3,519 | 0.10% | 20,902,434 |
| 2012-04-10 | 2012-04-03 | 7.958 | 2,632,488 | -17,593 | 0.10% | 20,949,349 |
| 2012-04-03 | 2012-03-30 | 7.901 | 2,650,081 | +45,037 | 0.10% | 20,938,716 |
| 2012-03-29 | 2012-03-27 | 8.015 | 2,605,044 | +7,037 | 0.10% | 20,879,028 |
| 2012-03-28 | 2012-03-26 | 7.930 | 2,598,007 | +7,529 | 0.10% | 20,601,110 |
| 2012-03-27 | 2012-03-23 | 8.015 | 2,590,478 | -7,037 | 0.10% | 20,762,283 |
| 2012-03-26 | 2012-03-22 | 8.072 | 2,597,515 | +31,667 | 0.10% | 20,966,334 |
| 2012-03-23 | 2012-03-21 | 8.384 | 2,565,848 | +10,555 | 0.10% | 21,512,904 |
| 2012-03-22 | 2012-03-20 | 8.498 | 2,555,293 | +3,518 | 0.10% | 21,714,908 |
| 2012-03-21 | 2012-03-19 | 8.413 | 2,551,775 | +3,519 | 0.10% | 21,467,437 |
| 2012-03-20 | 2012-03-16 | 8.470 | 2,548,256 | +28,148 | 0.10% | 21,582,682 |
| 2012-03-19 | 2012-03-15 | 8.384 | 2,520,108 | +3,518 | 0.10% | 21,129,405 |
| 2012-03-16 | 2012-03-14 | 9.094 | 2,516,590 | +26,741 | 0.10% | 22,885,155 |
| 2012-03-15 | 2012-03-13 | 9.094 | 2,489,849 | +131,232 | 0.10% | 22,641,980 |
| 2012-03-14 | 2012-03-12 | 9.153 | 2,358,617 | -34,097 | 0.10% | 21,588,323 |
| 2012-03-13 | 2012-03-09 | 9.094 | 2,392,714 | -20,081 | 0.10% | 21,758,662 |
| 2012-03-12 | 2012-03-08 | 8.768 | 2,412,795 | +21,606 | 0.10% | 21,155,103 |
| 2012-03-09 | 2012-03-07 | 8.738 | 2,391,189 | -2,025 | 0.10% | 20,894,834 |
| 2012-03-08 | 2012-03-06 | 8.827 | 2,393,214 | -17,555 | 0.10% | 21,125,199 |
| 2012-03-07 | 2012-03-05 | 8.679 | 2,410,769 | +3,713 | 0.10% | 20,923,110 |
| 2012-03-06 | 2012-03-02 | 8.620 | 2,407,056 | +23,294 | 0.10% | 20,748,284 |
| 2012-03-05 | 2012-03-01 | 8.561 | 2,383,762 | -2,363 | 0.10% | 20,406,275 |
| 2012-03-02 | 2012-02-29 | 8.501 | 2,386,125 | +36,461 | 0.10% | 20,285,144 |
| 2012-03-01 | 2012-02-28 | 8.768 | 2,349,664 | +2,025 | 0.10% | 20,601,578 |
| 2012-02-29 | 2012-02-27 | 8.679 | 2,347,639 | +9,453 | 0.10% | 20,375,203 |
| 2012-02-28 | 2012-02-24 | 8.886 | 2,338,186 | -25,320 | 0.10% | 20,777,980 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,363,506 | -675 | 0.10% | 19,812,814 |
| 2012-02-24 | 2012-02-22 | 8.472 | 2,364,181 | +22,281 | 0.10% | 20,028,562 |
| 2012-02-23 | 2012-02-21 | 8.442 | 2,341,900 | -12,828 | 0.10% | 19,770,435 |
| 2012-02-22 | 2012-02-20 | 8.383 | 2,354,728 | -15,192 | 0.10% | 19,739,229 |
| 2012-02-21 | 2012-02-17 | 8.146 | 2,369,920 | -13,842 | 0.10% | 19,304,982 |
| 2012-02-17 | 2012-02-15 | 7.998 | 2,383,762 | +5,064 | 0.10% | 19,064,686 |
| 2012-02-16 | 2012-02-14 | 7.968 | 2,378,698 | +6,752 | 0.10% | 18,953,726 |
| 2012-02-15 | 2012-02-13 | 7.998 | 2,371,946 | +675 | 0.10% | 18,970,185 |
| 2012-02-14 | 2012-02-10 | 7.938 | 2,371,271 | +17,218 | 0.10% | 18,824,307 |
| 2012-02-13 | 2012-02-09 | 7.998 | 2,354,053 | +47,938 | 0.10% | 18,827,082 |
| 2012-02-10 | 2012-02-08 | 8.116 | 2,306,115 | -18,905 | 0.09% | 18,716,926 |
| 2012-02-09 | 2012-02-07 | 7.731 | 2,325,020 | -8,102 | 0.09% | 17,975,054 |
| 2012-02-08 | 2012-02-06 | 7.613 | 2,333,122 | -2,701 | 0.10% | 17,761,252 |
| 2012-02-07 | 2012-02-03 | 7.790 | 2,335,823 | -41,457 | 0.10% | 18,196,954 |
| 2012-02-06 | 2012-02-02 | 7.494 | 2,377,280 | -4,051 | 0.10% | 17,815,740 |
| 2012-02-03 | 2012-02-01 | 7.257 | 2,381,331 | -3,376 | 0.10% | 17,281,795 |
| 2012-02-02 | 2012-01-31 | 7.257 | 2,384,707 | -12,153 | 0.10% | 17,306,296 |
| 2012-02-01 | 2012-01-30 | 7.139 | 2,396,860 | +3,376 | 0.10% | 17,110,501 |
| 2012-01-31 | 2012-01-27 | 7.228 | 2,393,484 | -3,376 | 0.10% | 17,299,094 |
| 2012-01-30 | 2012-01-26 | 7.050 | 2,396,860 | -3,376 | 0.10% | 16,897,507 |
| 2012-01-27 | 2012-01-20 | 6.931 | 2,400,236 | +23,631 | 0.10% | 16,636,916 |
| 2012-01-26 | 2012-01-19 | 6.902 | 2,376,605 | -16,879 | 0.10% | 16,402,723 |
| 2012-01-19 | 2012-01-17 | 6.991 | 2,393,484 | +20,255 | 0.10% | 16,731,911 |
| 2012-01-18 | 2012-01-16 | 6.843 | 2,373,229 | +10,128 | 0.10% | 16,238,826 |
| 2012-01-16 | 2012-01-12 | 6.872 | 2,363,101 | +23,632 | 0.10% | 16,239,523 |
| 2012-01-13 | 2012-01-11 | 6.931 | 2,339,469 | +16,880 | 0.10% | 16,215,717 |
| 2012-01-12 | 2012-01-10 | 6.991 | 2,322,589 | +34,772 | 0.09% | 16,236,312 |
| 2012-01-10 | 2012-01-06 | 7.139 | 2,287,817 | +7,427 | 0.09% | 16,332,074 |
| 2012-01-09 | 2012-01-05 | 7.287 | 2,280,390 | +23,294 | 0.09% | 16,616,794 |
| 2012-01-05 | 2012-01-03 | 7.731 | 2,257,096 | +18,568 | 0.09% | 17,449,924 |
| 2012-01-04 | 2011-12-30 | 7.909 | 2,238,528 | +3,376 | 0.09% | 17,704,220 |
| 2012-01-03 | 2011-12-29 | 8.027 | 2,235,152 | +5,064 | 0.09% | 17,942,352 |
| 2011-12-29 | 2011-12-23 | 7.731 | 2,230,088 | +4,119 | 0.09% | 17,241,122 |
| 2011-12-28 | 2011-12-22 | 7.914 | 2,225,969 | +6,752 | 0.09% | 17,616,083 |
| 2011-12-23 | 2011-12-21 | 8.253 | 2,219,217 | +86,097 | 0.09% | 18,314,357 |
| 2011-12-16 | 2011-12-14 | 8.499 | 2,133,120 | -974 | 0.09% | 18,129,319 |
| 2011-12-15 | 2011-12-13 | 8.591 | 2,134,094 | -12,341 | 0.09% | 18,334,745 |
| 2011-12-14 | 2011-12-12 | 8.622 | 2,146,435 | -3,247 | 0.09% | 18,506,866 |
| 2011-12-12 | 2011-12-08 | 8.715 | 2,149,682 | +3,247 | 0.09% | 18,733,450 |
| 2011-12-09 | 2011-12-07 | 8.715 | 2,146,435 | -1,623 | 0.09% | 18,705,154 |
| 2011-12-08 | 2011-12-06 | 8.622 | 2,148,058 | +6,495 | 0.09% | 18,520,860 |
| 2011-12-07 | 2011-12-05 | 8.653 | 2,141,563 | +1,948 | 0.09% | 18,530,805 |
| 2011-12-06 | 2011-12-02 | 8.437 | 2,139,615 | +12,990 | 0.09% | 18,052,748 |
| 2011-12-05 | 2011-12-01 | 8.715 | 2,126,625 | +11,366 | 0.09% | 18,532,519 |
| 2011-12-02 | 2011-11-30 | 8.591 | 2,115,259 | +3,247 | 0.09% | 18,172,926 |
| 2011-12-01 | 2011-11-29 | 8.715 | 2,112,012 | +7,080 | 0.09% | 18,405,174 |
| 2011-11-25 | 2011-11-23 | 8.961 | 2,104,932 | +1,299 | 0.09% | 18,862,019 |
| 2011-11-24 | 2011-11-22 | 9.269 | 2,103,633 | +6,495 | 0.09% | 19,498,158 |
| 2011-11-23 | 2011-11-21 | 9.300 | 2,097,138 | -80 | 0.09% | 19,502,535 |
| 2011-11-22 | 2011-11-18 | 9.330 | 2,097,218 | -3,248 | 0.09% | 19,567,859 |
| 2011-11-18 | 2011-11-16 | 9.515 | 2,100,466 | -7,794 | 0.09% | 19,986,247 |
| 2011-11-17 | 2011-11-15 | 9.454 | 2,108,260 | +3,897 | 0.09% | 19,930,567 |
| 2011-11-16 | 2011-11-14 | 9.484 | 2,104,363 | -13,119 | 0.09% | 19,958,527 |
| 2011-11-15 | 2011-11-11 | 9.515 | 2,117,482 | +974 | 0.09% | 20,148,157 |
| 2011-11-11 | 2011-11-09 | 9.700 | 2,116,508 | +19,160 | 0.09% | 20,529,935 |
| 2011-11-10 | 2011-11-08 | 9.423 | 2,097,348 | +7,794 | 0.09% | 19,762,826 |
| 2011-11-07 | 2011-11-03 | 9.577 | 2,089,554 | +3,247 | 0.09% | 20,011,106 |
| 2011-11-04 | 2011-11-02 | 9.577 | 2,086,307 | +6,495 | 0.09% | 19,980,011 |
| 2011-11-02 | 2011-10-31 | 9.669 | 2,079,812 | -974 | 0.09% | 20,109,943 |
| 2011-11-01 | 2011-10-28 | 9.854 | 2,080,786 | -6,495 | 0.09% | 20,503,807 |
| 2011-10-31 | 2011-10-27 | 9.915 | 2,087,281 | -9,742 | 0.09% | 20,696,357 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,097,023 | +14,613 | 0.09% | 20,211,784 |
| 2011-10-27 | 2011-10-25 | 9.176 | 2,082,410 | -1,624 | 0.09% | 19,109,073 |
| 2011-10-26 | 2011-10-24 | 8.868 | 2,084,034 | -6,494 | 0.09% | 18,482,231 |
| 2011-10-25 | 2011-10-21 | 8.591 | 2,090,528 | +9,742 | 0.09% | 17,960,454 |
| 2011-10-24 | 2011-10-20 | 8.561 | 2,080,786 | +4,871 | 0.09% | 17,812,683 |
| 2011-10-21 | 2011-10-19 | 8.715 | 2,075,915 | +9,742 | 0.09% | 18,090,606 |
| 2011-10-19 | 2011-10-17 | 8.961 | 2,066,173 | -9,742 | 0.09% | 18,514,705 |
| 2011-10-18 | 2011-10-14 | 8.838 | 2,075,915 | +5,521 | 0.09% | 18,346,304 |
| 2011-10-17 | 2011-10-13 | 8.930 | 2,070,394 | -3,248 | 0.09% | 18,488,774 |
| 2011-10-14 | 2011-10-12 | 8.899 | 2,073,642 | +19,485 | 0.09% | 18,453,924 |
| 2011-10-11 | 2011-10-07 | 8.561 | 2,054,157 | -3,247 | 0.09% | 17,584,724 |
| 2011-10-10 | 2011-10-06 | 8.129 | 2,057,404 | +3,247 | 0.09% | 16,725,558 |
| 2011-10-07 | 2011-10-04 | 8.345 | 2,054,157 | -1,624 | 0.09% | 17,141,943 |
| 2011-10-04 | 2011-09-30 | 8.992 | 2,055,781 | -7,469 | 0.09% | 18,484,888 |
| 2011-10-03 | 2011-09-28 | 9.392 | 2,063,250 | +14,614 | 0.09% | 19,377,994 |
| 2011-09-28 | 2011-09-26 | 9.484 | 2,048,636 | +2,598 | 0.09% | 19,429,992 |
| 2011-09-27 | 2011-09-23 | 10.069 | 2,046,038 | +3,247 | 0.09% | 20,602,435 |
| 2011-09-26 | 2011-09-22 | 10.254 | 2,042,791 | +8,768 | 0.09% | 20,947,166 |
| 2011-09-21 | 2011-09-19 | 10.470 | 2,034,023 | +1,624 | 0.09% | 21,295,699 |
| 2011-09-20 | 2011-09-16 | 10.778 | 2,032,399 | -51,959 | 0.09% | 21,904,540 |
| 2011-09-19 | 2011-09-15 | 10.655 | 2,084,358 | -6,495 | 0.09% | 22,207,799 |
| 2011-09-16 | 2011-09-14 | 10.223 | 2,090,853 | -9,743 | 0.09% | 21,375,619 |
| 2011-09-15 | 2011-09-12 | 10.697 | 2,100,596 | -3,247 | 0.09% | 22,470,293 |
| 2011-09-14 | 2011-09-09 | 10.947 | 2,103,843 | +29,406 | 0.09% | 23,031,460 |
| 2011-09-12 | 2011-09-08 | 10.979 | 2,074,437 | +3,197 | 0.09% | 22,774,428 |
| 2011-09-09 | 2011-09-07 | 10.979 | 2,071,240 | -1,278 | 0.09% | 22,739,329 |
| 2011-09-08 | 2011-09-06 | 10.635 | 2,072,518 | -6,395 | 0.09% | 22,040,291 |
| 2011-09-05 | 2011-09-01 | 10.853 | 2,078,913 | -4,156 | 0.09% | 22,563,470 |
| 2011-09-02 | 2011-08-31 | 10.447 | 2,083,069 | -3,197 | 0.09% | 21,761,570 |
| 2011-09-01 | 2011-08-30 | 10.228 | 2,086,266 | -959 | 0.09% | 21,338,188 |
| 2011-08-31 | 2011-08-29 | 10.228 | 2,087,225 | -3,197 | 0.09% | 21,347,997 |
| 2011-08-30 | 2011-08-26 | 10.228 | 2,090,422 | -6,395 | 0.09% | 21,380,695 |
| 2011-08-29 | 2011-08-25 | 10.259 | 2,096,817 | -4,476 | 0.09% | 21,511,687 |
| 2011-08-26 | 2011-08-24 | 10.165 | 2,101,293 | -3,197 | 0.09% | 21,360,434 |
| 2011-08-24 | 2011-08-22 | 10.009 | 2,104,490 | -3,197 | 0.09% | 21,063,811 |
| 2011-08-23 | 2011-08-19 | 10.040 | 2,107,687 | +3,197 | 0.09% | 21,161,734 |
| 2011-08-22 | 2011-08-18 | 10.072 | 2,104,490 | +3,581 | 0.09% | 21,195,460 |
| 2011-08-19 | 2011-08-17 | 9.915 | 2,100,909 | +8,732 | 0.09% | 20,830,832 |
| 2011-08-18 | 2011-08-16 | 9.853 | 2,092,177 | +7,034 | 0.09% | 20,613,374 |
| 2011-08-17 | 2011-08-15 | 9.759 | 2,085,143 | -12,788 | 0.09% | 20,348,413 |
| 2011-08-16 | 2011-08-12 | 9.602 | 2,097,931 | +6,394 | 0.09% | 20,145,112 |
| 2011-08-12 | 2011-08-10 | 9.540 | 2,091,537 | +11,509 | 0.09% | 19,952,876 |
| 2011-08-11 | 2011-08-09 | 9.446 | 2,080,028 | +31,972 | 0.09% | 19,647,904 |
| 2011-08-10 | 2011-08-08 | 9.446 | 2,048,056 | -9,592 | 0.09% | 19,345,897 |
| 2011-08-09 | 2011-08-05 | 9.821 | 2,057,648 | +12,469 | 0.09% | 20,208,814 |
| 2011-08-08 | 2011-08-04 | 10.447 | 2,045,179 | -1,918 | 0.09% | 21,365,738 |
| 2011-08-04 | 2011-08-02 | 10.728 | 2,047,097 | -7,993 | 0.09% | 21,962,038 |
| 2011-08-01 | 2011-07-28 | 10.728 | 2,055,090 | -4,796 | 0.09% | 22,047,790 |
| 2011-07-29 | 2011-07-27 | 10.853 | 2,059,886 | -3,197 | 0.09% | 22,356,961 |
| 2011-07-26 | 2011-07-22 | 10.760 | 2,063,083 | -11,190 | 0.09% | 22,198,072 |
| 2011-07-21 | 2011-07-19 | 10.635 | 2,074,273 | +3,197 | 0.09% | 22,058,955 |
| 2011-07-20 | 2011-07-18 | 10.822 | 2,071,076 | +6,395 | 0.09% | 22,413,632 |
| 2011-07-18 | 2011-07-14 | 10.916 | 2,064,681 | -36,767 | 0.09% | 22,538,162 |
| 2011-07-15 | 2011-07-13 | 10.635 | 2,101,448 | -3,837 | 0.09% | 22,347,949 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,105,285 | -19,183 | 0.09% | 21,927,809 |
| 2011-07-13 | 2011-07-11 | 10.666 | 2,124,468 | +9,592 | 0.09% | 22,659,205 |
| 2011-07-11 | 2011-07-07 | 10.916 | 2,114,876 | +6,394 | 0.09% | 23,086,093 |
| 2011-07-08 | 2011-07-06 | 10.666 | 2,108,482 | +12,789 | 0.09% | 22,488,702 |
| 2011-07-07 | 2011-07-05 | 10.635 | 2,095,693 | -12,789 | 0.09% | 22,286,747 |
| 2011-07-06 | 2011-07-04 | 10.541 | 2,108,482 | -19,183 | 0.09% | 22,224,904 |
| 2011-07-05 | 2011-06-30 | 10.478 | 2,127,665 | +3,197 | 0.09% | 22,294,008 |
| 2011-07-04 | 2011-06-29 | 10.478 | 2,124,468 | -9,591 | 0.09% | 22,260,510 |
| 2011-06-30 | 2011-06-28 | 10.290 | 2,134,059 | +35,168 | 0.09% | 21,960,510 |
| 2011-06-29 | 2011-06-27 | 10.353 | 2,098,891 | -12,788 | 0.09% | 21,729,913 |
| 2011-06-28 | 2011-06-24 | 10.447 | 2,111,679 | -122,642 | 0.09% | 22,060,455 |
| 2011-06-27 | 2011-06-23 | 10.447 | 2,234,321 | -79,928 | 0.10% | 23,341,681 |
| 2011-06-24 | 2011-06-22 | 10.197 | 2,314,249 | -39,005 | 0.10% | 23,597,597 |
| 2011-06-23 | 2011-06-21 | 10.228 | 2,353,254 | -189,909 | 0.10% | 24,068,923 |
| 2011-06-22 | 2011-06-20 | 10.290 | 2,543,163 | -39,325 | 0.11% | 26,170,390 |
| 2011-06-21 | 2011-06-17 | 10.103 | 2,582,488 | -30,692 | 0.11% | 26,090,412 |
| 2011-06-20 | 2011-06-16 | 9.884 | 2,613,180 | -38,046 | 0.11% | 25,828,341 |
| 2011-06-16 | 2011-06-14 | 9.634 | 2,651,226 | -3,197 | 0.11% | 25,540,981 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,654,423 | -31,972 | 0.11% | 25,073,628 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,686,395 | -1,598 | 0.12% | 25,543,685 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,687,993 | -3,197 | 0.12% | 27,118,033 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,691,190 | +83,342 | 0.12% | 27,063,266 |
| 2011-06-09 | 2011-06-07 | 9.927 | 2,607,848 | +2,474 | 0.12% | 25,887,858 |
| 2011-06-08 | 2011-06-03 | 10.024 | 2,605,374 | +24,432 | 0.12% | 26,116,034 |
| 2011-06-07 | 2011-06-02 | 9.604 | 2,580,942 | +927 | 0.11% | 24,786,212 |
| 2011-06-03 | 2011-06-01 | 9.668 | 2,580,015 | -618 | 0.11% | 24,944,160 |
| 2011-06-02 | 2011-05-31 | 9.701 | 2,580,633 | -25,978 | 0.11% | 25,033,580 |
| 2011-06-01 | 2011-05-30 | 9.507 | 2,606,611 | +18,246 | 0.12% | 24,779,870 |
| 2011-05-31 | 2011-05-27 | 9.280 | 2,588,365 | +495 | 0.12% | 24,020,546 |
| 2011-05-30 | 2011-05-26 | 9.183 | 2,587,870 | +18,494 | 0.12% | 23,764,915 |
| 2011-05-27 | 2011-05-25 | 9.474 | 2,569,376 | +18,556 | 0.11% | 24,342,812 |
| 2011-05-26 | 2011-05-24 | 9.474 | 2,550,820 | +3,092 | 0.11% | 24,167,009 |
| 2011-05-25 | 2011-05-23 | 9.539 | 2,547,728 | +4,021 | 0.11% | 24,302,477 |
| 2011-05-20 | 2011-05-18 | 9.571 | 2,543,707 | +3,092 | 0.11% | 24,346,372 |
| 2011-05-19 | 2011-05-17 | 9.571 | 2,540,615 | -1,546 | 0.11% | 24,316,778 |
| 2011-05-16 | 2011-05-12 | 9.636 | 2,542,161 | +9,278 | 0.11% | 24,495,978 |
| 2011-05-13 | 2011-05-11 | 9.733 | 2,532,883 | +1,546 | 0.11% | 24,652,280 |
| 2011-05-12 | 2011-05-09 | 9.636 | 2,531,337 | +34,328 | 0.11% | 24,391,679 |
| 2011-05-11 | 2011-05-06 | 9.733 | 2,497,009 | +4,639 | 0.11% | 24,303,122 |
| 2011-05-06 | 2011-05-04 | 9.636 | 2,492,370 | -29,071 | 0.11% | 24,016,197 |
| 2011-05-05 | 2011-05-03 | 9.830 | 2,521,441 | +18,556 | 0.11% | 24,785,510 |
| 2011-05-04 | 2011-04-29 | 9.959 | 2,502,885 | +20,411 | 0.11% | 24,926,831 |
| 2011-05-03 | 2011-04-28 | 10.186 | 2,482,474 | -6,185 | 0.11% | 25,285,452 |
| 2011-04-29 | 2011-04-27 | 10.153 | 2,488,659 | +19,174 | 0.11% | 25,267,979 |
| 2011-04-28 | 2011-04-26 | 10.380 | 2,469,485 | -12,370 | 0.11% | 25,632,259 |
| 2011-04-27 | 2011-04-21 | 10.412 | 2,481,855 | +43,915 | 0.11% | 25,840,906 |
| 2011-04-26 | 2011-04-20 | 10.218 | 2,437,940 | +8,041 | 0.11% | 24,910,679 |
| 2011-04-21 | 2011-04-19 | 10.315 | 2,429,899 | +7,731 | 0.11% | 25,064,230 |
| 2011-04-20 | 2011-04-18 | 10.250 | 2,422,168 | +7,113 | 0.11% | 24,827,843 |
| 2011-04-19 | 2011-04-15 | 10.412 | 2,415,055 | +1,546 | 0.11% | 25,145,389 |
| 2011-04-13 | 2011-04-11 | 10.380 | 2,413,509 | +23,195 | 0.11% | 25,051,251 |
| 2011-04-11 | 2011-04-07 | 10.412 | 2,390,314 | +3,092 | 0.11% | 24,887,787 |
| 2011-04-08 | 2011-04-06 | 10.509 | 2,387,222 | +11,752 | 0.11% | 25,087,168 |
| 2011-04-07 | 2011-04-04 | 10.671 | 2,375,470 | +3,155 | 0.11% | 25,347,723 |
| 2011-04-06 | 2011-04-01 | 10.477 | 2,372,315 | +2,969 | 0.11% | 24,853,802 |
| 2011-04-04 | 2011-03-31 | 10.477 | 2,369,346 | +16,081 | 0.11% | 24,822,697 |
| 2011-04-01 | 2011-03-30 | 10.509 | 2,353,265 | +57,213 | 0.10% | 24,730,316 |
| 2011-03-31 | 2011-03-29 | 10.638 | 2,296,052 | +6,186 | 0.10% | 24,426,041 |
| 2011-03-30 | 2011-03-28 | 10.671 | 2,289,866 | +3,092 | 0.10% | 24,434,276 |
| 2011-03-29 | 2011-03-25 | 10.703 | 2,286,774 | +3,093 | 0.10% | 24,475,226 |
| 2011-03-24 | 2011-03-22 | 10.962 | 2,283,681 | -1,237 | 0.10% | 25,032,867 |
| 2011-03-23 | 2011-03-21 | 11.091 | 2,284,918 | +1,855 | 0.10% | 25,341,960 |
| 2011-03-22 | 2011-03-18 | 10.606 | 2,283,063 | -6,185 | 0.10% | 24,214,037 |
| 2011-03-21 | 2011-03-17 | 10.056 | 2,289,248 | +34,019 | 0.10% | 23,021,239 |
| 2011-03-18 | 2011-03-16 | 10.574 | 2,255,229 | -3,093 | 0.10% | 23,845,908 |
| 2011-03-17 | 2011-03-15 | 10.735 | 2,258,322 | +34,947 | 0.10% | 24,243,728 |
| 2011-03-15 | 2011-03-11 | 10.929 | 2,223,375 | -248 | 0.10% | 24,299,922 |
| 2011-03-08 | 2011-03-04 | 11.253 | 2,223,623 | -3,092 | 0.10% | 25,021,645 |
| 2011-03-07 | 2011-03-03 | 11.253 | 2,226,715 | -6,186 | 0.10% | 25,056,439 |
| 2011-03-03 | 2011-03-01 | 11.123 | 2,232,901 | +3,093 | 0.10% | 24,837,242 |
| 2011-03-02 | 2011-02-28 | 10.865 | 2,229,808 | -928 | 0.10% | 24,226,028 |
| 2011-03-01 | 2011-02-25 | 10.832 | 2,230,736 | -14,226 | 0.10% | 24,163,979 |
| 2011-02-28 | 2011-02-24 | 11.091 | 2,244,962 | +619 | 0.10% | 24,898,809 |
| 2011-02-25 | 2011-02-23 | 11.188 | 2,244,343 | +6,185 | 0.10% | 25,109,658 |
| 2011-02-23 | 2011-02-21 | 11.511 | 2,238,158 | -2,474 | 0.10% | 25,764,173 |
| 2011-02-22 | 2011-02-18 | 11.447 | 2,240,632 | +5,567 | 0.10% | 25,647,749 |
| 2011-02-18 | 2011-02-16 | 11.414 | 2,235,065 | +131,126 | 0.10% | 25,511,754 |
| 2011-02-17 | 2011-02-15 | 11.447 | 2,103,939 | +22,576 | 0.09% | 24,083,071 |
| 2011-02-15 | 2011-02-11 | 11.932 | 2,081,363 | -18,555 | 0.09% | 24,834,171 |
| 2011-02-14 | 2011-02-10 | 11.414 | 2,099,918 | -17,319 | 0.09% | 23,969,143 |
| 2011-02-11 | 2011-02-09 | 11.479 | 2,117,237 | -1,546 | 0.09% | 24,303,750 |
| 2011-02-09 | 2011-02-07 | 11.673 | 2,118,783 | +3,092 | 0.09% | 24,732,564 |
| 2011-02-08 | 2011-02-02 | 11.802 | 2,115,691 | +12,371 | 0.09% | 24,970,116 |
| 2011-02-07 | 2011-01-31 | 11.899 | 2,103,320 | +4,948 | 0.09% | 25,028,143 |
| 2011-02-01 | 2011-01-28 | 11.705 | 2,098,372 | +2,165 | 0.09% | 24,562,158 |
| 2011-01-28 | 2011-01-26 | 11.026 | 2,096,207 | -3,093 | 0.09% | 23,113,409 |
| 2011-01-27 | 2011-01-25 | 11.026 | 2,099,300 | -1,546 | 0.09% | 23,147,514 |
| 2011-01-26 | 2011-01-24 | 10.994 | 2,100,846 | +6,185 | 0.09% | 23,096,629 |
| 2011-01-25 | 2011-01-21 | 11.188 | 2,094,661 | -6,185 | 0.09% | 23,435,019 |
| 2011-01-24 | 2011-01-20 | 10.962 | 2,100,846 | +11,752 | 0.09% | 23,028,698 |
| 2011-01-21 | 2011-01-19 | 11.414 | 2,089,094 | +19,792 | 0.09% | 23,845,594 |
| 2011-01-20 | 2011-01-18 | 11.414 | 2,069,302 | -3,092 | 0.09% | 23,619,682 |
| 2011-01-17 | 2011-01-13 | 11.608 | 2,072,394 | +38,967 | 0.09% | 24,057,043 |
| 2011-01-14 | 2011-01-12 | 12.093 | 2,033,427 | +1,546 | 0.09% | 24,590,969 |
| 2011-01-13 | 2011-01-11 | 12.093 | 2,031,881 | +20,102 | 0.09% | 24,572,273 |
| 2011-01-12 | 2011-01-10 | 11.544 | 2,011,779 | +4,020 | 0.09% | 23,223,301 |
| 2011-01-11 | 2011-01-07 | 12.061 | 2,007,759 | +10,515 | 0.09% | 24,215,636 |
| 2011-01-10 | 2011-01-06 | 11.317 | 1,997,244 | +15,649 | 0.09% | 22,603,445 |
| 2011-01-06 | 2011-01-04 | 11.317 | 1,981,595 | -1,237 | 0.09% | 22,426,340 |
| 2011-01-05 | 2011-01-03 | 11.220 | 1,982,832 | +927 | 0.09% | 22,247,994 |
| 2011-01-04 | 2010-12-31 | 11.123 | 1,981,905 | +17,937 | 0.09% | 22,045,337 |
| 2011-01-03 | 2010-12-29 | 10.962 | 1,963,968 | -1,237 | 0.09% | 21,528,292 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,965,205 | +1,237 | 0.09% | 19,953,219 |
| 2010-12-21 | 2010-12-17 | 10.509 | 1,963,968 | +1,238 | 0.09% | 20,639,218 |
| 2010-12-17 | 2010-12-15 | 10.412 | 1,962,730 | -15,464 | 0.09% | 20,435,812 |
| 2010-12-16 | 2010-12-14 | 10.541 | 1,978,194 | +30,308 | 0.09% | 20,852,683 |
| 2010-12-14 | 2010-12-10 | 10.089 | 1,947,886 | +7,983 | 0.09% | 19,651,404 |
| 2010-12-09 | 2010-12-07 | 10.056 | 1,939,903 | +3,092 | 0.09% | 19,508,140 |
| 2010-12-08 | 2010-12-06 | 9.895 | 1,936,811 | +2,474 | 0.09% | 19,163,910 |
| 2010-12-07 | 2010-12-03 | 9.862 | 1,934,337 | -927 | 0.09% | 19,076,884 |
| 2010-12-06 | 2010-12-02 | 9.895 | 1,935,264 | -619 | 0.09% | 19,148,604 |
| 2010-11-29 | 2010-11-25 | 9.668 | 1,935,883 | -64 | 0.09% | 18,716,548 |
| 2010-11-24 | 2010-11-22 | 9.830 | 1,935,947 | +619 | 0.09% | 19,030,163 |
| 2010-11-23 | 2010-11-19 | 9.862 | 1,935,328 | -6,185 | 0.09% | 19,086,658 |
| 2010-11-19 | 2010-11-17 | 9.701 | 1,941,513 | -6,186 | 0.09% | 18,833,759 |
| 2010-11-17 | 2010-11-15 | 9.830 | 1,947,699 | -618 | 0.09% | 19,145,684 |
| 2010-11-16 | 2010-11-12 | 9.959 | 1,948,317 | +8,041 | 0.09% | 19,403,756 |
| 2010-11-11 | 2010-11-09 | 10.056 | 1,940,276 | +30,926 | 0.09% | 19,511,891 |
| 2010-11-09 | 2010-11-05 | 9.668 | 1,909,350 | -1,237 | 0.08% | 18,460,021 |
| 2010-11-08 | 2010-11-04 | 9.636 | 1,910,587 | -6,186 | 0.08% | 18,410,202 |
| 2010-11-04 | 2010-11-02 | 9.604 | 1,916,773 | +1,431 | 0.09% | 18,407,830 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,915,342 | -12,371 | 0.09% | 18,765,685 |
| 2010-11-02 | 2010-10-29 | 9.571 | 1,927,713 | +1,546 | 0.09% | 18,450,560 |
| 2010-11-01 | 2010-10-28 | 9.474 | 1,926,167 | -556 | 0.09% | 18,248,914 |
| 2010-10-29 | 2010-10-27 | 9.442 | 1,926,723 | -928 | 0.09% | 18,191,881 |
| 2010-10-28 | 2010-10-26 | 9.765 | 1,927,651 | -2,783 | 0.09% | 18,823,952 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,930,434 | +927 | 0.09% | 18,913,550 |
| 2010-10-25 | 2010-10-21 | 9.151 | 1,929,507 | -3,092 | 0.09% | 17,656,648 |
| 2010-10-22 | 2010-10-20 | 9.022 | 1,932,599 | +6,185 | 0.09% | 17,434,979 |
| 2010-10-21 | 2010-10-19 | 9.151 | 1,926,414 | -3,093 | 0.09% | 17,628,344 |
| 2010-10-18 | 2010-10-14 | 8.989 | 1,929,507 | +86,593 | 0.09% | 17,344,693 |
| 2010-10-11 | 2010-10-07 | 9.183 | 1,842,914 | +12,371 | 0.08% | 16,923,838 |
| 2010-10-07 | 2010-10-05 | 9.119 | 1,830,543 | -30,926 | 0.08% | 16,691,851 |
| 2010-10-04 | 2010-09-29 | 9.054 | 1,861,469 | -3,093 | 0.08% | 16,853,469 |
| 2010-09-30 | 2010-09-28 | 8.989 | 1,864,562 | +619 | 0.08% | 16,760,890 |
| 2010-09-28 | 2010-09-24 | 9.183 | 1,863,943 | -4,639 | 0.08% | 17,116,952 |
| 2010-09-22 | 2010-09-20 | 8.763 | 1,868,582 | -15,463 | 0.08% | 16,374,080 |
| 2010-09-21 | 2010-09-17 | 8.828 | 1,884,045 | -46,389 | 0.08% | 16,631,422 |
| 2010-09-20 | 2010-09-16 | 8.666 | 1,930,434 | +44,533 | 0.09% | 16,728,816 |
| 2010-09-17 | 2010-09-15 | 8.795 | 1,885,901 | -6,494 | 0.08% | 16,586,825 |
| 2010-09-16 | 2010-09-14 | 8.892 | 1,892,395 | -9,278 | 0.08% | 16,827,514 |
| 2010-09-15 | 2010-09-13 | 8.996 | 1,901,673 | -6,185 | 0.08% | 17,106,607 |
| 2010-09-14 | 2010-09-10 | 8.897 | 1,907,858 | +38,676 | 0.08% | 16,973,649 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,869,182 | +329,582 | 0.08% | 16,629,560 |
| 2010-09-09 | 2010-09-07 | 8.567 | 1,539,600 | +30,349 | 0.07% | 13,190,056 |
| 2010-09-08 | 2010-09-06 | 8.567 | 1,509,251 | -3,035 | 0.07% | 12,930,050 |
| 2010-09-07 | 2010-09-03 | 8.534 | 1,512,286 | -13,657 | 0.07% | 12,906,221 |
| 2010-09-06 | 2010-09-02 | 8.633 | 1,525,943 | -1,578 | 0.07% | 13,173,616 |
| 2010-09-03 | 2010-09-01 | 8.435 | 1,527,521 | +6,070 | 0.07% | 12,885,241 |
| 2010-09-02 | 2010-08-31 | 8.369 | 1,521,451 | +3,035 | 0.07% | 12,733,772 |
| 2010-08-31 | 2010-08-27 | 8.501 | 1,518,416 | +364 | 0.07% | 12,908,503 |
| 2010-08-30 | 2010-08-26 | 8.271 | 1,518,052 | +3,035 | 0.07% | 12,555,262 |
| 2010-08-27 | 2010-08-25 | 8.139 | 1,515,017 | +10,318 | 0.07% | 12,330,476 |
| 2010-08-26 | 2010-08-24 | 8.534 | 1,504,699 | +8,498 | 0.07% | 12,841,472 |
| 2010-08-25 | 2010-08-23 | 9.457 | 1,496,201 | -2,428 | 0.07% | 14,149,374 |
| 2010-08-24 | 2010-08-20 | 9.226 | 1,498,629 | -24,279 | 0.07% | 13,826,669 |
| 2010-08-23 | 2010-08-19 | 9.061 | 1,522,908 | -1,578 | 0.07% | 13,799,767 |
| 2010-08-20 | 2010-08-18 | 8.963 | 1,524,486 | +7,284 | 0.07% | 13,663,367 |
| 2010-08-19 | 2010-08-17 | 8.897 | 1,517,202 | -18,209 | 0.07% | 13,498,098 |
| 2010-08-18 | 2010-08-16 | 8.996 | 1,535,411 | +11,835 | 0.07% | 13,811,877 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1,523,576 | -2,427 | 0.07% | 14,006,632 |
| 2010-08-16 | 2010-08-12 | 9.061 | 1,526,003 | +1,820 | 0.07% | 13,827,812 |
| 2010-08-13 | 2010-08-11 | 8.930 | 1,524,183 | +3,035 | 0.07% | 13,610,429 |
| 2010-08-12 | 2010-08-10 | 8.798 | 1,521,148 | +7,284 | 0.07% | 13,382,835 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,513,864 | -10,622 | 0.07% | 13,717,815 |
| 2010-08-10 | 2010-08-06 | 8.666 | 1,524,486 | +22,761 | 0.07% | 13,211,271 |
| 2010-08-06 | 2010-08-04 | 8.304 | 1,501,725 | -5,159 | 0.07% | 12,469,710 |
| 2010-08-05 | 2010-08-03 | 8.073 | 1,506,884 | -4,552 | 0.07% | 12,164,977 |
| 2010-08-04 | 2010-08-02 | 7.974 | 1,511,436 | -15,174 | 0.07% | 12,052,316 |
| 2010-07-30 | 2010-07-28 | 7.776 | 1,526,610 | -4,553 | 0.07% | 11,871,497 |
| 2010-07-23 | 2010-07-21 | 7.710 | 1,531,163 | -607 | 0.07% | 11,805,997 |
| 2010-07-21 | 2010-07-19 | 7.710 | 1,531,770 | -50,378 | 0.07% | 11,810,678 |
| 2010-07-20 | 2010-07-16 | 7.776 | 1,582,148 | +4,552 | 0.08% | 12,303,382 |
| 2010-07-19 | 2010-07-15 | 7.678 | 1,577,596 | -15,174 | 0.08% | 12,112,035 |
| 2010-07-15 | 2010-07-13 | 7.776 | 1,592,770 | -20,333 | 0.08% | 12,385,983 |
| 2010-07-13 | 2010-07-09 | 7.678 | 1,613,103 | +6,070 | 0.08% | 12,384,641 |
| 2010-07-12 | 2010-07-08 | 7.678 | 1,607,033 | +6,069 | 0.08% | 12,338,038 |
| 2010-07-09 | 2010-07-07 | 7.612 | 1,600,964 | -2,428 | 0.08% | 12,185,937 |
| 2010-07-02 | 2010-06-29 | 7.579 | 1,603,392 | -9,104 | 0.08% | 12,151,585 |
| 2010-06-29 | 2010-06-25 | 7.579 | 1,612,496 | -9,105 | 0.08% | 12,220,582 |
| 2010-06-28 | 2010-06-24 | 7.645 | 1,621,601 | +3,035 | 0.08% | 12,396,451 |
| 2010-06-24 | 2010-06-22 | 7.282 | 1,618,566 | +6,070 | 0.08% | 11,786,587 |
| 2010-06-18 | 2010-06-15 | 7.315 | 1,612,496 | +18,512 | 0.08% | 11,795,518 |
| 2010-06-17 | 2010-06-14 | 7.315 | 1,593,984 | +8,194 | 0.08% | 11,660,101 |
| 2010-06-14 | 2010-06-10 | 7.084 | 1,585,790 | +15,174 | 0.08% | 11,234,391 |
| 2010-06-11 | 2010-06-09 | 7.183 | 1,570,616 | +304 | 0.08% | 11,282,151 |
| 2010-06-10 | 2010-06-08 | 6.986 | 1,570,312 | -910 | 0.08% | 10,969,509 |
| 2010-06-09 | 2010-06-07 | 6.953 | 1,571,222 | -9,408 | 0.08% | 10,924,093 |
| 2010-06-04 | 2010-06-02 | 6.986 | 1,580,630 | -607 | 0.08% | 11,041,586 |
| 2010-06-02 | 2010-05-31 | 6.986 | 1,581,237 | -607 | 0.08% | 11,045,827 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1,581,844 | +10,925 | 0.08% | 10,893,698 |
| 2010-05-28 | 2010-05-26 | 6.887 | 1,570,919 | -1,821 | 0.08% | 10,818,461 |
| 2010-05-27 | 2010-05-25 | 6.887 | 1,572,740 | -15,174 | 0.08% | 10,831,001 |
| 2010-05-26 | 2010-05-24 | 6.920 | 1,587,914 | +187 | 0.08% | 10,987,823 |
| 2010-05-25 | 2010-05-20 | 6.920 | 1,587,727 | -5,463 | 0.08% | 10,986,529 |
| 2010-05-13 | 2010-05-11 | 8.044 | 1,593,190 | -3,945 | 0.08% | 12,815,328 |
| 2010-05-12 | 2010-05-10 | 8.079 | 1,597,135 | +91,898 | 0.08% | 12,902,918 |
| 2010-05-11 | 2010-05-07 | 7.939 | 1,505,237 | -3,145 | 0.08% | 11,949,922 |
| 2010-05-10 | 2010-05-06 | 7.939 | 1,508,382 | -11,437 | 0.08% | 11,974,890 |
| 2010-05-06 | 2010-05-04 | 8.219 | 1,519,819 | +5,719 | 0.08% | 12,490,909 |
| 2010-05-05 | 2010-05-03 | 8.254 | 1,514,100 | +1,143 | 0.08% | 12,496,859 |
| 2010-05-04 | 2010-04-30 | 8.254 | 1,512,957 | -1,143 | 0.08% | 12,487,425 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,514,100 | -2,288 | 0.08% | 12,761,623 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,516,388 | -5,719 | 0.08% | 12,674,842 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,522,107 | -2,859 | 0.08% | 12,882,343 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,524,966 | -286,220 | 0.08% | 12,746,542 |
| 2010-04-22 | 2010-04-20 | 8.079 | 1,811,186 | +286 | 0.09% | 14,632,191 |
| 2010-04-21 | 2010-04-19 | 7.974 | 1,810,900 | +14,297 | 0.09% | 14,439,882 |
| 2010-04-19 | 2010-04-15 | 8.114 | 1,796,603 | -2,860 | 0.09% | 14,577,211 |
| 2010-04-14 | 2010-04-12 | 8.044 | 1,799,463 | +5,719 | 0.09% | 14,474,550 |
| 2010-04-13 | 2010-04-09 | 8.044 | 1,793,744 | +25,162 | 0.09% | 14,428,548 |
| 2010-04-09 | 2010-04-07 | 8.079 | 1,768,582 | +858 | 0.09% | 14,288,002 |
| 2010-04-08 | 2010-04-01 | 8.044 | 1,767,724 | +28,594 | 0.09% | 14,219,248 |
| 2010-03-31 | 2010-03-29 | 8.149 | 1,739,130 | -4,289 | 0.09% | 14,171,711 |
| 2010-03-30 | 2010-03-26 | 8.114 | 1,743,419 | +2,859 | 0.09% | 14,145,688 |
| 2010-03-26 | 2010-03-24 | 8.044 | 1,740,560 | -4,003 | 0.09% | 14,000,745 |
| 2010-03-23 | 2010-03-19 | 8.114 | 1,744,563 | -8,864 | 0.09% | 14,154,970 |
| 2010-03-22 | 2010-03-18 | 7.974 | 1,753,427 | -1,476 | 0.09% | 13,981,599 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1,754,903 | -3,431 | 0.09% | 14,116,118 |
| 2010-03-16 | 2010-03-12 | 7.834 | 1,758,334 | +9,513 | 0.09% | 13,774,750 |
| 2010-03-15 | 2010-03-11 | 7.939 | 1,748,821 | -2,859 | 0.09% | 13,883,710 |
| 2010-03-12 | 2010-03-10 | 8.079 | 1,751,680 | -117,233 | 0.09% | 14,151,454 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,868,913 | -572 | 0.10% | 14,510,300 |
| 2010-03-05 | 2010-03-03 | 7.694 | 1,869,485 | -11,723 | 0.10% | 14,383,977 |
| 2010-03-03 | 2010-03-01 | 7.554 | 1,881,208 | +5,718 | 0.10% | 14,211,008 |
| 2010-02-26 | 2010-02-24 | 7.449 | 1,875,490 | +858 | 0.10% | 13,971,038 |
| 2010-02-24 | 2010-02-22 | 7.414 | 1,874,632 | -22,875 | 0.10% | 13,899,085 |
| 2010-02-18 | 2010-02-12 | 7.589 | 1,897,507 | +2,002 | 0.10% | 14,400,496 |
| 2010-02-12 | 2010-02-10 | 7.729 | 1,895,505 | -10,294 | 0.10% | 14,650,469 |
| 2010-02-10 | 2010-02-08 | 7.589 | 1,905,799 | +7,435 | 0.10% | 14,463,425 |
| 2010-02-04 | 2010-02-02 | 7.484 | 1,898,364 | +5,718 | 0.10% | 14,207,824 |
| 2010-02-03 | 2010-02-01 | 7.799 | 1,892,646 | -13,725 | 0.10% | 14,760,755 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,906,371 | +5,719 | 0.10% | 13,667,705 |
| 2010-02-01 | 2010-01-28 | 7.169 | 1,900,652 | -1,430 | 0.10% | 13,626,703 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1,902,082 | -214,450 | 0.10% | 13,636,955 |
| 2010-01-28 | 2010-01-26 | 7.309 | 2,116,532 | +28,593 | 0.11% | 15,470,539 |
| 2010-01-27 | 2010-01-25 | 7.659 | 2,087,939 | -14,296 | 0.11% | 15,991,759 |
| 2010-01-26 | 2010-01-22 | 7.659 | 2,102,235 | -4,003 | 0.11% | 16,101,254 |
| 2010-01-25 | 2010-01-21 | 7.449 | 2,106,238 | -200,154 | 0.11% | 15,689,943 |
| 2010-01-22 | 2010-01-20 | 8.079 | 2,306,392 | -1,716 | 0.12% | 18,632,856 |
| 2010-01-21 | 2010-01-19 | 7.100 | 2,308,108 | -5,718 | 0.12% | 16,386,511 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,313,826 | -2,860 | 0.12% | 16,346,184 |
| 2010-01-14 | 2010-01-12 | 7.204 | 2,316,686 | -4,575 | 0.12% | 16,690,476 |
| 2010-01-13 | 2010-01-11 | 7.100 | 2,321,261 | -5,230 | 0.12% | 16,479,891 |
| 2010-01-12 | 2010-01-08 | 6.995 | 2,326,491 | -14,297 | 0.12% | 16,272,928 |
| 2010-01-07 | 2010-01-05 | 6.820 | 2,340,788 | -8,578 | 0.12% | 15,963,607 |
| 2010-01-06 | 2010-01-04 | 6.680 | 2,349,366 | -2,402 | 0.12% | 15,693,448 |
| 2010-01-05 | 2009-12-31 | 6.540 | 2,351,768 | -2,859 | 0.12% | 15,380,498 |
| 2010-01-04 | 2009-12-29 | 6.610 | 2,354,627 | +4,289 | 0.12% | 15,563,893 |
| 2009-12-30 | 2009-12-28 | 6.575 | 2,350,338 | -2,859 | 0.12% | 15,453,345 |
| 2009-12-29 | 2009-12-24 | 6.505 | 2,353,197 | +572 | 0.12% | 15,307,545 |
| 2009-12-23 | 2009-12-21 | 6.470 | 2,352,625 | +19,672 | 0.12% | 15,221,546 |
| 2009-12-22 | 2009-12-18 | 6.505 | 2,332,953 | +2,859 | 0.12% | 15,175,858 |
| 2009-12-21 | 2009-12-17 | 6.540 | 2,330,094 | -572 | 0.12% | 15,238,751 |
| 2009-12-18 | 2009-12-16 | 6.575 | 2,330,666 | -286 | 0.12% | 15,324,002 |
| 2009-12-17 | 2009-12-15 | 6.610 | 2,330,952 | +14,297 | 0.12% | 15,407,403 |
| 2009-12-11 | 2009-12-09 | 6.610 | 2,316,655 | +8,578 | 0.12% | 15,312,901 |
| 2009-12-10 | 2009-12-08 | 6.750 | 2,308,077 | -8,864 | 0.12% | 15,579,084 |
| 2009-12-09 | 2009-12-07 | 6.680 | 2,316,941 | -457 | 0.12% | 15,476,853 |
| 2009-12-08 | 2009-12-04 | 6.785 | 2,317,398 | -5,719 | 0.12% | 15,723,046 |
| 2009-12-07 | 2009-12-03 | 6.715 | 2,323,117 | -10,294 | 0.12% | 15,599,355 |
| 2009-12-04 | 2009-12-02 | 6.610 | 2,333,411 | -5,718 | 0.12% | 15,423,657 |
| 2009-12-02 | 2009-11-30 | 6.540 | 2,339,129 | +5,718 | 0.12% | 15,297,840 |
| 2009-12-01 | 2009-11-27 | 6.470 | 2,333,411 | -857 | 0.12% | 15,097,231 |
| 2009-11-30 | 2009-11-26 | 6.540 | 2,334,268 | +1,429 | 0.12% | 15,266,049 |
| 2009-11-26 | 2009-11-24 | 6.575 | 2,332,839 | +116,375 | 0.12% | 15,338,290 |
| 2009-11-24 | 2009-11-20 | 6.610 | 2,216,464 | -286 | 0.11% | 14,650,647 |
| 2009-11-19 | 2009-11-17 | 6.715 | 2,216,750 | +1,430 | 0.11% | 14,885,117 |
| 2009-11-16 | 2009-11-12 | 6.820 | 2,215,320 | -114 | 0.11% | 15,107,945 |
| 2009-11-13 | 2009-11-11 | 6.750 | 2,215,434 | -7,181 | 0.11% | 14,953,761 |
| 2009-11-10 | 2009-11-06 | 6.540 | 2,222,615 | +4,575 | 0.11% | 14,535,841 |
| 2009-11-09 | 2009-11-05 | 6.505 | 2,218,040 | +14,297 | 0.11% | 14,428,349 |
| 2009-11-04 | 2009-11-02 | 6.645 | 2,203,743 | +3,431 | 0.11% | 14,643,634 |
| 2009-11-03 | 2009-10-30 | 6.680 | 2,200,312 | +858 | 0.11% | 14,697,787 |
| 2009-11-02 | 2009-10-29 | 6.715 | 2,199,454 | +7,434 | 0.11% | 14,768,978 |
| 2009-10-30 | 2009-10-28 | 6.820 | 2,192,020 | +1,716 | 0.11% | 14,949,045 |
| 2009-10-23 | 2009-10-21 | 7.065 | 2,190,304 | -11,438 | 0.11% | 15,473,554 |
| 2009-10-22 | 2009-10-20 | 7.065 | 2,201,742 | -286 | 0.11% | 15,554,359 |
| 2009-10-21 | 2009-10-19 | 6.925 | 2,202,028 | +286 | 0.11% | 15,248,332 |
| 2009-10-20 | 2009-10-16 | 6.925 | 2,201,742 | -114 | 0.11% | 15,246,352 |
| 2009-10-19 | 2009-10-15 | 6.925 | 2,201,856 | +3,431 | 0.11% | 15,247,141 |
| 2009-10-16 | 2009-10-14 | 6.960 | 2,198,425 | -14,297 | 0.11% | 15,300,268 |
| 2009-10-14 | 2009-10-12 | 6.995 | 2,212,722 | -5,116 | 0.11% | 15,477,156 |
| 2009-10-13 | 2009-10-09 | 6.995 | 2,217,838 | -1,430 | 0.11% | 15,512,941 |
| 2009-10-12 | 2009-10-08 | 6.995 | 2,219,268 | +8,292 | 0.11% | 15,522,943 |
| 2009-10-09 | 2009-10-07 | 6.960 | 2,210,976 | -17,156 | 0.11% | 15,387,619 |
| 2009-10-06 | 2009-10-02 | 6.925 | 2,228,132 | +22,875 | 0.12% | 15,429,094 |
| 2009-10-05 | 2009-09-30 | 7.065 | 2,205,257 | -572 | 0.11% | 15,579,191 |
| 2009-10-02 | 2009-09-29 | 6.995 | 2,205,829 | +6,420 | 0.11% | 15,428,942 |
| 2009-09-30 | 2009-09-28 | 6.995 | 2,199,409 | -2,001 | 0.11% | 15,384,037 |
| 2009-09-29 | 2009-09-25 | 7.030 | 2,201,410 | +2,859 | 0.11% | 15,475,023 |
| 2009-09-28 | 2009-09-24 | 6.995 | 2,198,551 | +1,430 | 0.11% | 15,378,036 |
| 2009-09-24 | 2009-09-22 | 7.030 | 2,197,121 | +8,578 | 0.11% | 15,444,873 |
| 2009-09-23 | 2009-09-21 | 7.100 | 2,188,543 | +7,148 | 0.11% | 15,537,654 |
| 2009-09-18 | 2009-09-16 | 7.204 | 2,181,395 | -7,148 | 0.11% | 15,715,777 |
| 2009-09-15 | 2009-09-11 | 7.065 | 2,188,543 | -229 | 0.11% | 15,461,114 |
| 2009-09-14 | 2009-09-10 | 7.135 | 2,188,772 | +286,506 | 0.11% | 15,615,828 |
| 2009-09-11 | 2009-09-09 | 7.100 | 1,902,266 | +174,419 | 0.10% | 13,505,218 |
| 2009-09-04 | 2009-09-02 | 7.100 | 1,727,847 | -857 | 0.09% | 12,266,923 |
| 2009-09-03 | 2009-09-01 | 6.995 | 1,728,704 | -17,442 | 0.09% | 12,091,633 |
| 2009-09-02 | 2009-08-31 | 7.030 | 1,746,146 | -11,438 | 0.09% | 12,274,701 |
| 2009-08-28 | 2009-08-26 | 7.204 | 1,757,584 | +5,719 | 0.09% | 12,662,447 |
| 2009-08-26 | 2009-08-24 | 7.169 | 1,751,865 | -12,867 | 0.09% | 12,559,976 |
| 2009-08-25 | 2009-08-21 | 7.169 | 1,764,732 | +5,719 | 0.09% | 12,652,226 |
| 2009-08-24 | 2009-08-20 | 7.449 | 1,759,013 | -5,719 | 0.09% | 13,103,369 |
| 2009-08-21 | 2009-08-19 | 7.379 | 1,764,732 | -32,025 | 0.09% | 13,022,535 |
| 2009-08-20 | 2009-08-18 | 7.449 | 1,796,757 | -4,289 | 0.09% | 13,384,534 |
| 2009-08-19 | 2009-08-17 | 7.449 | 1,801,046 | -5,718 | 0.09% | 13,416,484 |
| 2009-08-11 | 2009-08-07 | 7.519 | 1,806,764 | -2,860 | 0.09% | 13,585,456 |
| 2009-08-07 | 2009-08-05 | 7.589 | 1,809,624 | +10,580 | 0.09% | 13,733,537 |
| 2009-08-06 | 2009-08-04 | 7.484 | 1,799,044 | -2,860 | 0.09% | 13,464,489 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1,801,904 | +10,008 | 0.09% | 13,359,858 |
| 2009-07-29 | 2009-07-27 | 7.414 | 1,791,896 | -5,147 | 0.09% | 13,285,655 |
| 2009-07-22 | 2009-07-20 | 7.344 | 1,797,043 | -6,290 | 0.09% | 13,198,120 |
| 2009-07-20 | 2009-07-16 | 7.309 | 1,803,333 | +7,148 | 0.09% | 13,181,248 |
| 2009-07-17 | 2009-07-15 | 7.414 | 1,796,185 | +28,594 | 0.09% | 13,317,455 |
| 2009-07-16 | 2009-07-14 | 7.204 | 1,767,591 | -1,430 | 0.09% | 12,734,542 |
| 2009-07-15 | 2009-07-13 | 7.030 | 1,769,021 | -16,870 | 0.09% | 12,435,503 |
| 2009-07-14 | 2009-07-10 | 7.030 | 1,785,891 | -2,288 | 0.09% | 12,554,093 |
| 2009-07-13 | 2009-07-09 | 7.065 | 1,788,179 | +1,144 | 0.09% | 12,632,714 |
| 2009-07-09 | 2009-07-07 | 6.960 | 1,787,035 | -1,144 | 0.09% | 12,437,138 |
| 2009-07-07 | 2009-07-03 | 6.960 | 1,788,179 | +10,580 | 0.09% | 12,445,100 |
| 2009-07-03 | 2009-06-30 | 7.065 | 1,777,599 | -1,430 | 0.09% | 12,557,971 |
| 2009-07-02 | 2009-06-29 | 7.169 | 1,779,029 | +286 | 0.09% | 12,754,728 |
| 2009-06-30 | 2009-06-26 | 7.204 | 1,778,743 | -171 | 0.09% | 12,814,886 |
| 2009-06-29 | 2009-06-25 | 7.169 | 1,778,914 | -5,433 | 0.09% | 12,753,904 |
| 2009-06-26 | 2009-06-24 | 7.239 | 1,784,347 | +2,859 | 0.09% | 12,917,664 |
| 2009-06-25 | 2009-06-23 | 7.239 | 1,781,488 | -4,289 | 0.09% | 12,896,966 |
| 2009-06-24 | 2009-06-22 | 7.204 | 1,785,777 | +2,859 | 0.09% | 12,865,562 |
| 2009-06-23 | 2009-06-19 | 7.274 | 1,782,918 | +2,860 | 0.09% | 12,969,673 |
| 2009-06-22 | 2009-06-18 | 7.309 | 1,780,058 | -7,434 | 0.09% | 13,011,122 |
| 2009-06-18 | 2009-06-16 | 7.484 | 1,787,492 | -4,289 | 0.09% | 13,378,031 |
| 2009-06-17 | 2009-06-15 | 7.589 | 1,791,781 | +8,863 | 0.09% | 13,598,124 |
| 2009-06-16 | 2009-06-12 | 7.659 | 1,782,918 | -4,574 | 0.09% | 13,655,569 |
| 2009-06-15 | 2009-06-11 | 7.659 | 1,787,492 | +12,009 | 0.09% | 13,690,602 |
| 2009-06-12 | 2009-06-10 | 7.729 | 1,775,483 | +2,859 | 0.09% | 13,722,812 |
| 2009-06-11 | 2009-06-09 | 7.764 | 1,772,624 | +12,581 | 0.09% | 13,762,709 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1,760,043 | -12,295 | 0.09% | 13,849,692 |
| 2009-06-09 | 2009-06-05 | 7.729 | 1,772,338 | -14,011 | 0.09% | 13,698,504 |
| 2009-06-08 | 2009-06-04 | 7.554 | 1,786,349 | +3,146 | 0.09% | 13,494,425 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,783,203 | +23,152 | 0.09% | 13,595,388 |
| 2009-06-04 | 2009-06-02 | 7.729 | 1,760,051 | +18,014 | 0.09% | 13,603,537 |
| 2009-06-03 | 2009-06-01 | 7.939 | 1,742,037 | +5,718 | 0.09% | 13,829,853 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,736,319 | -22,302 | 0.09% | 14,088,080 |
| 2009-06-01 | 2009-05-27 | 8.044 | 1,758,621 | -7,435 | 0.09% | 14,146,025 |
| 2009-05-29 | 2009-05-26 | 7.974 | 1,766,056 | -2,859 | 0.09% | 14,082,302 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,768,915 | -1,430 | 0.09% | 14,166,963 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,770,345 | -53,183 | 0.09% | 14,364,159 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,823,528 | -10,294 | 0.09% | 14,221,704 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,833,822 | -1,430 | 0.09% | 13,981,314 |
| 2009-05-21 | 2009-05-19 | 7.624 | 1,835,252 | -32,024 | 0.09% | 13,992,217 |
| 2009-05-20 | 2009-05-18 | 7.519 | 1,867,276 | -8,292 | 0.10% | 14,040,459 |
| 2009-05-19 | 2009-05-15 | 7.624 | 1,875,568 | -5,719 | 0.10% | 14,299,591 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,881,287 | +27,450 | 0.10% | 14,145,810 |
| 2009-05-15 | 2009-05-13 | 7.204 | 1,853,837 | +9,149 | 0.10% | 13,355,898 |
| 2009-05-14 | 2009-05-12 | 7.414 | 1,844,688 | +29,166 | 0.10% | 13,677,071 |
| 2009-05-13 | 2009-05-11 | 7.309 | 1,815,522 | +7,434 | 0.09% | 13,270,342 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1,808,088 | +21,159 | 0.09% | 13,279,239 |
| 2009-05-11 | 2009-05-07 | 7.589 | 1,786,929 | +6,863 | 0.09% | 13,561,301 |
| 2009-05-08 | 2009-05-06 | 19.683 | 1,780,066 | +27,735 | 0.09% | 35,036,752 |
| 2009-05-07 | 2009-05-05 | 19.738 | 1,752,331 | +629,989 | 0.09% | 34,586,923 |
| 2009-05-06 | 2009-05-04 | 19.792 | 1,122,342 | -15,941 | 0.09% | 22,213,946 |
| 2009-05-05 | 2009-04-30 | 19.354 | 1,138,283 | -912 | 0.09% | 22,030,190 |
| 2009-05-04 | 2009-04-29 | 19.135 | 1,139,195 | -9,484 | 0.09% | 21,798,007 |
| 2009-04-30 | 2009-04-28 | 18.860 | 1,148,679 | -3,101 | 0.09% | 21,664,587 |
| 2009-04-29 | 2009-04-27 | 18.148 | 1,151,780 | -13,497 | 0.09% | 20,902,143 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,165,277 | +144,637 | 0.09% | 22,105,409 |
| 2009-04-27 | 2009-04-23 | 19.628 | 1,020,640 | +108,341 | 0.08% | 20,033,134 |
| 2009-04-17 | 2009-04-15 | 22.589 | 912,299 | -4,012 | 0.07% | 20,607,614 |
| 2009-04-15 | 2009-04-09 | 22.698 | 916,311 | +12,767 | 0.07% | 20,798,716 |
| 2009-04-14 | 2009-04-08 | 22.150 | 903,544 | -15,503 | 0.07% | 20,013,542 |
| 2009-04-09 | 2009-04-07 | 21.931 | 919,047 | +21,157 | 0.07% | 20,155,380 |
| 2009-04-08 | 2009-04-06 | 21.821 | 897,890 | -73 | 0.07% | 19,592,935 |
| 2009-04-02 | 2009-03-31 | 21.821 | 897,963 | +1,824 | 0.07% | 19,594,528 |
| 2009-04-01 | 2009-03-30 | 21.547 | 896,139 | +3,830 | 0.07% | 19,309,064 |
| 2009-03-31 | 2009-03-27 | 21.547 | 892,309 | +9,485 | 0.07% | 19,226,539 |
| 2009-03-30 | 2009-03-26 | 21.437 | 882,824 | +23,528 | 0.07% | 18,925,361 |
| 2009-03-27 | 2009-03-25 | 21.711 | 859,296 | +365 | 0.07% | 18,656,547 |
| 2009-03-26 | 2009-03-24 | 21.711 | 858,931 | -511 | 0.07% | 18,648,622 |
| 2009-03-25 | 2009-03-23 | 21.547 | 859,442 | -218 | 0.07% | 18,518,355 |
| 2009-03-24 | 2009-03-20 | 21.163 | 859,660 | +6,566 | 0.07% | 18,193,125 |
| 2009-03-23 | 2009-03-19 | 21.437 | 853,094 | -730 | 0.07% | 18,288,030 |
| 2009-03-20 | 2009-03-18 | 21.437 | 853,824 | +1,824 | 0.07% | 18,303,680 |
| 2009-03-13 | 2009-03-11 | 20.670 | 852,000 | +14,774 | 0.07% | 17,610,603 |
| 2009-03-12 | 2009-03-10 | 21.054 | 837,226 | +729 | 0.07% | 17,626,546 |
| 2009-03-11 | 2009-03-09 | 20.999 | 836,497 | +9,511 | 0.07% | 17,565,335 |
| 2009-03-10 | 2009-03-06 | 20.779 | 826,986 | +4,925 | 0.07% | 17,184,253 |
| 2009-03-09 | 2009-03-05 | 20.834 | 822,061 | +22,981 | 0.07% | 17,126,985 |
| 2009-03-06 | 2009-03-04 | 20.396 | 799,080 | +365 | 0.06% | 16,297,706 |
| 2009-03-05 | 2009-03-03 | 20.396 | 798,715 | -183 | 0.06% | 16,290,262 |
| 2009-03-04 | 2009-03-02 | 20.121 | 798,898 | +183 | 0.06% | 16,074,989 |
| 2009-03-03 | 2009-02-27 | 19.902 | 798,715 | +365 | 0.06% | 15,896,143 |
| 2009-02-27 | 2009-02-25 | 21.328 | 798,350 | -183 | 0.06% | 17,026,925 |
| 2009-02-25 | 2009-02-23 | 21.876 | 798,533 | -912 | 0.06% | 17,468,638 |
| 2009-02-24 | 2009-02-20 | 21.931 | 799,445 | +912 | 0.06% | 17,532,420 |
| 2009-02-23 | 2009-02-19 | 21.657 | 798,533 | +183,122 | 0.06% | 17,293,514 |
| 2009-02-20 | 2009-02-18 | 21.657 | 615,411 | +1,277 | 0.05% | 13,327,713 |
| 2009-02-18 | 2009-02-16 | 21.108 | 614,134 | +3,283 | 0.05% | 12,963,347 |
| 2009-02-16 | 2009-02-12 | 22.369 | 610,851 | +912 | 0.05% | 13,664,343 |
| 2009-02-13 | 2009-02-11 | 22.369 | 609,939 | -21,887 | 0.05% | 13,643,942 |
| 2009-02-11 | 2009-02-09 | 22.479 | 631,826 | +2,006 | 0.05% | 14,202,822 |
| 2009-02-10 | 2009-02-06 | 22.205 | 629,820 | +3,830 | 0.05% | 13,985,074 |
| 2009-02-05 | 2009-02-03 | 22.863 | 625,990 | -1,094 | 0.05% | 14,311,882 |
| 2009-02-03 | 2009-01-30 | 22.095 | 627,084 | -73 | 0.05% | 13,855,559 |
| 2009-01-29 | 2009-01-22 | 22.589 | 627,157 | +1,824 | 0.05% | 14,166,637 |
| 2009-01-22 | 2009-01-20 | 22.643 | 625,333 | +1,824 | 0.05% | 14,159,721 |
| 2009-01-19 | 2009-01-15 | 21.492 | 623,509 | -20,063 | 0.05% | 13,400,533 |
| 2009-01-14 | 2009-01-12 | 20.670 | 643,572 | -6,202 | 0.05% | 13,302,454 |
| 2009-01-13 | 2009-01-09 | 20.396 | 649,774 | -3,647 | 0.05% | 13,252,523 |
| 2009-01-12 | 2009-01-08 | 20.012 | 653,421 | -9,667 | 0.05% | 13,076,130 |
| 2009-01-09 | 2009-01-07 | 19.189 | 663,088 | +5,107 | 0.05% | 12,724,259 |
| 2009-01-08 | 2009-01-06 | 19.464 | 657,981 | -2,007 | 0.05% | 12,806,634 |
| 2009-01-07 | 2009-01-05 | 19.244 | 659,988 | -17,509 | 0.05% | 12,700,957 |
| 2009-01-06 | 2009-01-02 | 20.176 | 677,497 | +1,824 | 0.05% | 13,669,369 |
| 2009-01-05 | 2008-12-31 | 20.286 | 675,673 | -730 | 0.05% | 13,706,658 |
| 2009-01-02 | 2008-12-29 | 18.915 | 676,403 | -1,094 | 0.05% | 12,794,341 |
| 2008-12-30 | 2008-12-24 | 18.367 | 677,497 | +1,824 | 0.05% | 12,443,584 |
| 2008-12-23 | 2008-12-19 | 18.203 | 675,673 | +2,918 | 0.05% | 12,298,947 |
| 2008-12-22 | 2008-12-18 | 18.696 | 672,755 | +3,648 | 0.05% | 12,577,798 |
| 2008-12-19 | 2008-12-17 | 19.189 | 669,107 | +19,333 | 0.05% | 12,839,760 |
| 2008-12-18 | 2008-12-16 | 19.573 | 649,774 | +18,240 | 0.05% | 12,718,147 |
| 2008-12-16 | 2008-12-12 | 19.738 | 631,534 | +255 | 0.05% | 12,465,007 |
| 2008-12-12 | 2008-12-10 | 20.231 | 631,279 | -125 | 0.05% | 12,771,473 |
| 2008-12-10 | 2008-12-08 | 20.396 | 631,404 | -2,371 | 0.05% | 12,877,856 |
| 2008-12-09 | 2008-12-05 | 19.683 | 633,775 | +183 | 0.05% | 12,474,491 |
| 2008-12-02 | 2008-11-28 | 19.409 | 633,592 | -730 | 0.05% | 12,297,200 |
| 2008-11-27 | 2008-11-25 | 19.957 | 634,322 | +2,371 | 0.05% | 12,659,147 |
| 2008-11-26 | 2008-11-24 | 19.683 | 631,951 | +365 | 0.05% | 12,438,590 |
| 2008-11-25 | 2008-11-21 | 19.354 | 631,586 | +912 | 0.05% | 12,223,638 |
| 2008-11-24 | 2008-11-20 | 19.299 | 630,674 | -5,472 | 0.05% | 12,171,410 |
| 2008-11-21 | 2008-11-19 | 19.518 | 636,146 | -2,371 | 0.05% | 12,416,526 |
| 2008-11-20 | 2008-11-18 | 18.641 | 638,517 | -1 | 0.05% | 11,902,678 |
| 2008-11-18 | 2008-11-14 | 19.738 | 638,518 | -2,371 | 0.05% | 12,602,855 |
| 2008-11-17 | 2008-11-13 | 19.299 | 640,889 | -2,553 | 0.05% | 12,368,549 |
| 2008-11-14 | 2008-11-12 | 19.464 | 643,442 | +182 | 0.05% | 12,523,654 |
| 2008-11-12 | 2008-11-10 | 18.641 | 643,260 | +1,095 | 0.05% | 11,991,092 |
| 2008-11-11 | 2008-11-07 | 19.738 | 642,165 | +2,371 | 0.05% | 12,674,838 |
| 2008-11-10 | 2008-11-06 | 20.012 | 639,794 | +1,824 | 0.05% | 12,803,430 |
| 2008-11-07 | 2008-11-05 | 20.176 | 637,970 | +3,283 | 0.05% | 12,871,862 |
| 2008-10-31 | 2008-10-29 | 15.900 | 634,687 | -76 | 0.05% | 10,091,388 |
| 2008-10-24 | 2008-10-22 | 15.900 | 634,763 | -36 | 0.05% | 10,092,596 |
| 2008-10-15 | 2008-10-13 | 15.077 | 634,799 | +1,642 | 0.05% | 9,571,108 |
| 2008-10-14 | 2008-10-10 | 15.352 | 633,157 | +182 | 0.05% | 9,719,921 |
| 2008-10-13 | 2008-10-09 | 16.996 | 632,975 | -5,472 | 0.05% | 10,758,248 |
| 2008-10-10 | 2008-10-08 | 15.626 | 638,447 | -292 | 0.05% | 9,976,151 |
| 2008-10-09 | 2008-10-06 | 15.242 | 638,739 | +7,661 | 0.05% | 9,735,573 |
| 2008-10-08 | 2008-10-03 | 16.064 | 631,078 | +729 | 0.05% | 10,137,805 |
| 2008-09-30 | 2008-09-26 | 18.970 | 630,349 | +1,095 | 0.05% | 11,957,777 |
| 2008-09-26 | 2008-09-24 | 19.244 | 629,254 | +912 | 0.05% | 12,109,505 |
| 2008-09-25 | 2008-09-23 | 20.121 | 628,342 | +364 | 0.05% | 12,643,154 |
| 2008-09-24 | 2008-09-22 | 21.280 | 627,978 | +1,277 | 0.05% | 13,363,372 |
| 2008-09-23 | 2008-09-19 | 19.772 | 626,701 | +11,514 | 0.05% | 12,391,113 |
| 2008-09-22 | 2008-09-18 | 19.549 | 615,187 | +2,328 | 0.05% | 12,026,018 |
| 2008-09-18 | 2008-09-16 | 24.575 | 612,859 | +895 | 0.05% | 15,061,211 |
| 2008-09-11 | 2008-09-09 | 27.368 | 611,964 | -680 | 0.05% | 16,748,218 |
| 2008-09-05 | 2008-09-03 | 26.809 | 612,644 | -179 | 0.05% | 16,424,648 |
| 2008-08-26 | 2008-08-21 | 26.809 | 612,823 | -72 | 0.05% | 16,429,447 |
| 2008-08-20 | 2008-08-18 | 28.820 | 612,895 | -3,760 | 0.05% | 17,663,731 |
| 2008-08-19 | 2008-08-15 | 28.206 | 616,655 | -1,790 | 0.05% | 17,393,232 |
| 2008-08-15 | 2008-08-13 | 27.815 | 618,445 | -1,791 | 0.05% | 17,201,926 |
| 2008-08-13 | 2008-08-11 | 27.536 | 620,236 | -107 | 0.05% | 17,078,532 |
| 2008-08-11 | 2008-08-07 | 27.647 | 620,343 | -3,939 | 0.05% | 17,150,775 |
| 2008-07-14 | 2008-07-10 | 26.754 | 624,282 | -358 | 0.05% | 16,701,789 |
| 2008-07-10 | 2008-07-08 | 26.418 | 624,640 | +358 | 0.05% | 16,502,038 |
| 2008-07-09 | 2008-07-07 | 27.145 | 624,282 | -3,581 | 0.05% | 16,945,865 |
| 2008-07-07 | 2008-07-03 | 26.530 | 627,863 | -1,790 | 0.05% | 16,657,321 |
| 2008-07-03 | 2008-06-30 | 26.363 | 629,653 | +358 | 0.05% | 16,599,306 |
| 2008-06-30 | 2008-06-26 | 26.474 | 629,295 | -18,262 | 0.05% | 16,660,164 |
| 2008-06-26 | 2008-06-24 | 25.972 | 647,557 | +18,262 | 0.05% | 16,818,127 |
| 2008-06-20 | 2008-06-18 | 26.363 | 629,295 | +40,653 | 0.05% | 16,589,868 |
| 2008-06-19 | 2008-06-17 | 26.530 | 588,642 | -18,083 | 0.05% | 15,616,781 |
| 2008-06-17 | 2008-06-13 | 26.474 | 606,725 | -537 | 0.05% | 16,062,639 |
| 2008-06-16 | 2008-06-12 | 26.195 | 607,262 | +17,904 | 0.05% | 15,907,268 |
| 2008-06-12 | 2008-06-10 | 27.256 | 589,358 | -179 | 0.05% | 16,063,703 |
| 2008-06-11 | 2008-06-06 | 27.033 | 589,537 | -358 | 0.05% | 15,936,872 |
| 2008-06-10 | 2008-06-05 | 26.586 | 589,895 | +179 | 0.05% | 15,682,971 |
| 2008-06-06 | 2008-06-04 | 26.698 | 589,716 | +3,760 | 0.05% | 15,744,087 |
| 2008-06-05 | 2008-06-03 | 27.033 | 585,956 | -108 | 0.05% | 15,840,067 |
| 2008-06-04 | 2008-06-02 | 27.033 | 586,064 | +1,612 | 0.05% | 15,842,987 |
| 2008-06-03 | 2008-05-30 | 27.368 | 584,452 | +2,506 | 0.05% | 15,995,271 |
| 2008-06-02 | 2008-05-29 | 28.485 | 581,946 | -537 | 0.05% | 16,576,755 |
| 2008-05-28 | 2008-05-26 | 26.418 | 582,483 | -7,162 | 0.05% | 15,388,315 |
| 2008-05-22 | 2008-05-20 | 27.805 | 589,645 | +16,379 | 0.05% | 16,395,214 |
| 2008-05-20 | 2008-05-16 | 27.863 | 573,266 | -1,740 | 0.05% | 15,972,726 |
| 2008-05-14 | 2008-05-09 | 28.724 | 575,006 | -348 | 0.05% | 16,516,708 |
| 2008-05-09 | 2008-05-07 | 28.437 | 575,354 | +3,377 | 0.05% | 16,361,437 |
| 2008-05-08 | 2008-05-06 | 28.782 | 571,977 | +174 | 0.05% | 16,462,561 |
| 2008-05-07 | 2008-05-05 | 28.610 | 571,803 | +174 | 0.05% | 16,359,005 |
| 2008-05-06 | 2008-05-02 | 29.069 | 571,629 | -2,959 | 0.05% | 16,616,742 |
| 2008-05-02 | 2008-04-29 | 29.241 | 574,588 | -1,915 | 0.05% | 16,801,786 |
| 2008-04-23 | 2008-04-21 | 28.610 | 576,503 | -522 | 0.05% | 16,493,470 |
| 2008-04-22 | 2008-04-18 | 29.127 | 577,025 | -17,407 | 0.05% | 16,806,749 |
| 2008-04-21 | 2008-04-17 | 28.782 | 594,432 | -53,961 | 0.05% | 17,108,858 |
| 2008-04-18 | 2008-04-16 | 28.667 | 648,393 | +1,740 | 0.05% | 18,587,457 |
| 2008-04-15 | 2008-04-11 | 28.495 | 646,653 | +15,667 | 0.05% | 18,426,128 |
| 2008-04-10 | 2008-04-08 | 28.380 | 630,986 | -1,741 | 0.05% | 17,907,204 |
| 2008-04-01 | 2008-03-28 | 28.322 | 632,727 | -3,133 | 0.05% | 17,920,264 |
| 2008-03-28 | 2008-03-26 | 28.265 | 635,860 | -1,045 | 0.05% | 17,972,468 |
| 2008-03-27 | 2008-03-25 | 28.265 | 636,905 | -348 | 0.05% | 18,002,005 |
| 2008-03-20 | 2008-03-18 | 28.380 | 637,253 | -25,588 | 0.05% | 18,085,060 |
| 2008-03-19 | 2008-03-17 | 27.173 | 662,841 | -53,091 | 0.06% | 18,011,572 |
| 2008-03-18 | 2008-03-14 | 27.748 | 715,932 | -3,481 | 0.06% | 19,865,524 |
| 2008-03-17 | 2008-03-13 | 27.748 | 719,413 | +18,277 | 0.06% | 19,962,114 |
| 2008-03-14 | 2008-03-12 | 27.805 | 701,136 | +348 | 0.06% | 19,495,247 |
| 2008-03-13 | 2008-03-11 | 27.920 | 700,788 | -870 | 0.06% | 19,566,090 |
| 2008-03-12 | 2008-03-10 | 26.829 | 701,658 | -2,089 | 0.06% | 18,824,501 |
| 2008-03-10 | 2008-03-06 | 26.139 | 703,747 | -870 | 0.06% | 18,395,393 |
| 2008-03-07 | 2008-03-05 | 25.909 | 704,617 | +35 | 0.06% | 18,256,216 |
| 2008-03-04 | 2008-02-29 | 25.909 | 704,582 | +2,790 | 0.06% | 18,255,310 |
| 2008-03-03 | 2008-02-28 | 25.737 | 701,792 | +1,740 | 0.06% | 18,062,071 |
| 2008-02-28 | 2008-02-26 | 25.622 | 700,052 | +2,933 | 0.06% | 17,936,854 |
| 2008-02-21 | 2008-02-19 | 25.450 | 697,119 | +1,741 | 0.06% | 17,741,558 |
| 2008-02-20 | 2008-02-18 | 25.450 | 695,378 | -1,044 | 0.06% | 17,697,250 |
| 2008-02-19 | 2008-02-15 | 25.507 | 696,422 | +870 | 0.06% | 17,763,828 |
| 2008-02-15 | 2008-02-13 | 25.450 | 695,552 | +18,277 | 0.06% | 17,701,678 |
| 2008-02-12 | 2008-02-06 | 25.565 | 677,275 | +15,666 | 0.06% | 17,314,349 |
| 2008-02-11 | 2008-02-04 | 25.852 | 661,609 | +174 | 0.06% | 17,103,896 |
| 2008-02-01 | 2008-01-30 | 25.622 | 661,435 | +52,221 | 0.06% | 16,947,403 |
| 2008-01-25 | 2008-01-23 | 25.507 | 609,214 | -697 | 0.05% | 15,539,390 |
| 2008-01-24 | 2008-01-22 | 24.875 | 609,911 | -1,740 | 0.05% | 15,171,743 |
| 2008-01-22 | 2008-01-18 | 25.680 | 611,651 | -3,482 | 0.05% | 15,706,967 |
| 2008-01-21 | 2008-01-17 | 25.795 | 615,133 | -452 | 0.05% | 15,867,061 |
| 2008-01-18 | 2008-01-16 | 25.622 | 615,585 | +3,481 | 0.05% | 15,772,626 |
| 2008-01-14 | 2008-01-10 | 26.369 | 612,104 | -174 | 0.05% | 16,140,576 |
| 2008-01-10 | 2008-01-08 | 26.197 | 612,278 | -6,858 | 0.05% | 16,039,640 |
| 2008-01-09 | 2008-01-07 | 26.254 | 619,136 | -1,741 | 0.05% | 16,254,865 |
| 2008-01-03 | 2007-12-31 | 26.599 | 620,877 | -1,741 | 0.05% | 16,514,586 |
| 2007-12-21 | 2007-12-19 | 26.426 | 622,618 | +348 | 0.05% | 16,453,588 |
| 2007-12-19 | 2007-12-17 | 26.197 | 622,270 | +70 | 0.05% | 16,301,397 |
| 2007-12-17 | 2007-12-13 | 26.197 | 622,200 | +20,018 | 0.05% | 16,299,563 |
| 2007-12-07 | 2007-12-05 | 26.656 | 602,182 | -6,963 | 0.05% | 16,051,916 |
| 2007-12-04 | 2007-11-30 | 27.001 | 609,145 | -3,481 | 0.05% | 16,447,491 |
| 2007-11-30 | 2007-11-28 | 26.943 | 612,626 | -870 | 0.05% | 16,506,287 |
| 2007-11-29 | 2007-11-27 | 26.541 | 613,496 | +3,481 | 0.05% | 16,283,015 |
| 2007-11-28 | 2007-11-26 | 27.403 | 610,015 | +1,741 | 0.05% | 16,716,294 |
| 2007-11-26 | 2007-11-22 | 26.312 | 608,274 | -70 | 0.05% | 16,004,638 |
| 2007-11-23 | 2007-11-21 | 26.771 | 608,344 | +1,392 | 0.05% | 16,286,069 |
| 2007-11-20 | 2007-11-16 | 27.575 | 606,952 | -870 | 0.05% | 16,736,965 |
| 2007-11-15 | 2007-11-13 | 27.231 | 607,822 | +1,741 | 0.05% | 16,551,443 |
| 2007-11-13 | 2007-11-09 | 27.690 | 606,081 | -348 | 0.05% | 16,782,584 |
| 2007-11-12 | 2007-11-08 | 27.461 | 606,429 | -3,656 | 0.05% | 16,652,866 |
| 2007-11-09 | 2007-11-07 | 27.690 | 610,085 | -487 | 0.05% | 16,893,456 |
| 2007-11-05 | 2007-11-01 | 28.552 | 610,572 | +1,741 | 0.05% | 17,433,091 |
| 2007-11-02 | 2007-10-31 | 28.610 | 608,831 | +939 | 0.05% | 17,418,358 |
| 2007-11-01 | 2007-10-30 | 28.839 | 607,892 | -2,959 | 0.05% | 17,531,185 |
| 2007-10-31 | 2007-10-29 | 28.954 | 610,851 | -6,962 | 0.05% | 17,686,705 |
| 2007-10-30 | 2007-10-26 | 28.897 | 617,813 | -279 | 0.05% | 17,852,792 |
| 2007-10-26 | 2007-10-24 | 28.380 | 618,092 | -104 | 0.05% | 17,541,276 |
| 2007-10-25 | 2007-10-23 | 28.782 | 618,196 | -1,741 | 0.05% | 17,792,830 |
| 2007-10-24 | 2007-10-22 | 28.207 | 619,937 | +3,481 | 0.05% | 17,486,793 |
| 2007-10-23 | 2007-10-18 | 28.897 | 616,456 | +1,741 | 0.05% | 17,813,579 |
| 2007-10-22 | 2007-10-17 | 29.299 | 614,715 | -70 | 0.05% | 18,010,472 |
| 2007-10-18 | 2007-10-16 | 29.012 | 614,785 | -951 | 0.05% | 17,835,930 |
| 2007-10-16 | 2007-10-12 | 29.299 | 615,736 | -1,118 | 0.05% | 18,040,387 |
| 2007-10-15 | 2007-10-11 | 29.414 | 616,854 | +8,703 | 0.05% | 18,144,018 |
| 2007-10-12 | 2007-10-10 | 29.012 | 608,151 | +975 | 0.05% | 17,643,467 |
| 2007-10-11 | 2007-10-09 | 29.241 | 607,176 | -5,222 | 0.05% | 17,754,706 |
| 2007-10-09 | 2007-10-05 | 29.069 | 612,398 | +1,740 | 0.05% | 17,801,861 |
| 2007-10-08 | 2007-10-04 | 28.839 | 610,658 | -1,288 | 0.05% | 17,610,954 |
| 2007-10-05 | 2007-10-03 | 28.724 | 611,946 | +1,045 | 0.05% | 17,577,788 |
| 2007-10-04 | 2007-10-02 | 29.184 | 610,901 | -3,482 | 0.05% | 17,828,535 |
| 2007-10-03 | 2007-09-28 | 29.529 | 614,383 | -1,740 | 0.05% | 18,141,927 |
| 2007-10-02 | 2007-09-27 | 29.356 | 616,123 | +1,671 | 0.05% | 18,087,121 |
| 2007-09-28 | 2007-09-25 | 29.127 | 614,452 | -70 | 0.05% | 17,896,868 |
| 2007-09-27 | 2007-09-24 | 28.265 | 614,522 | -15,941 | 0.05% | 17,369,354 |
| 2007-09-25 | 2007-09-21 | 28.667 | 630,463 | -696 | 0.05% | 18,073,459 |
| 2007-09-24 | 2007-09-20 | 28.954 | 631,159 | -13,891 | 0.05% | 18,274,707 |
| 2007-09-21 | 2007-09-19 | 29.562 | 645,050 | +50,480 | 0.05% | 19,069,135 |
| 2007-09-20 | 2007-09-18 | 28.224 | 594,570 | +7,264 | 0.05% | 16,781,030 |
| 2007-09-19 | 2007-09-17 | 28.224 | 587,306 | -1,718 | 0.05% | 16,576,013 |
| 2007-09-17 | 2007-09-13 | 28.340 | 589,024 | +1,718 | 0.05% | 16,693,056 |
| 2007-09-11 | 2007-09-07 | 27.758 | 587,306 | -18,043 | 0.05% | 16,302,594 |
| 2007-09-10 | 2007-09-06 | 27.700 | 605,349 | +171 | 0.05% | 16,768,209 |
| 2007-09-05 | 2007-09-03 | 27.584 | 605,178 | +18,044 | 0.05% | 16,693,037 |
| 2007-08-31 | 2007-08-29 | 27.758 | 587,134 | -344 | 0.05% | 16,297,819 |
| 2007-08-29 | 2007-08-27 | 27.700 | 587,478 | -687 | 0.05% | 16,273,181 |
| 2007-08-28 | 2007-08-24 | 27.525 | 588,165 | +68 | 0.05% | 16,189,529 |
| 2007-08-27 | 2007-08-23 | 27.525 | 588,097 | -21,823 | 0.05% | 16,187,657 |
| 2007-08-23 | 2007-08-21 | 26.944 | 609,920 | -344 | 0.05% | 16,433,413 |
| 2007-08-22 | 2007-08-20 | 26.944 | 610,264 | +344 | 0.05% | 16,442,681 |
| 2007-08-21 | 2007-08-17 | 26.769 | 609,920 | -1,375 | 0.05% | 16,326,933 |
| 2007-08-13 | 2007-08-09 | 27.584 | 611,295 | -344 | 0.05% | 16,861,767 |
| 2007-08-07 | 2007-08-03 | 27.467 | 611,639 | +19,762 | 0.05% | 16,800,069 |
| 2007-08-03 | 2007-08-01 | 27.584 | 591,877 | +68,239 | 0.05% | 16,326,147 |
| 2007-08-02 | 2007-07-31 | 28.107 | 523,638 | -344 | 0.04% | 14,718,115 |
| 2007-07-31 | 2007-07-27 | 27.816 | 523,982 | +61,121 | 0.05% | 14,575,322 |
| 2007-07-30 | 2007-07-26 | 28.224 | 462,861 | -206 | 0.04% | 13,063,701 |
| 2007-07-27 | 2007-07-25 | 28.224 | 463,067 | -104 | 0.04% | 13,069,515 |
| 2007-07-26 | 2007-07-24 | 28.282 | 463,171 | -137 | 0.04% | 13,099,404 |
| 2007-07-24 | 2007-07-20 | 28.689 | 463,308 | -103 | 0.04% | 13,292,009 |
| 2007-07-19 | 2007-07-17 | 28.282 | 463,411 | +4,124 | 0.04% | 13,106,191 |
| 2007-07-13 | 2007-07-11 | 28.689 | 459,287 | -198 | 0.04% | 13,176,649 |
| 2007-07-12 | 2007-07-10 | 28.689 | 459,485 | +344 | 0.04% | 13,182,329 |
| 2007-07-11 | 2007-07-09 | 28.166 | 459,141 | -21,652 | 0.04% | 12,931,989 |
| 2007-07-09 | 2007-07-05 | 27.991 | 480,793 | +13,082 | 0.04% | 13,457,894 |
| 2007-07-05 | 2007-07-03 | 28.049 | 467,711 | +17,184 | 0.04% | 13,118,933 |
| 2007-07-03 | 2007-06-28 | 28.107 | 450,527 | -4,142 | 0.04% | 12,663,153 |
| 2007-06-29 | 2007-06-27 | 27.875 | 454,669 | +706 | 0.04% | 12,673,739 |
| 2007-06-28 | 2007-06-26 | 27.991 | 453,963 | +103 | 0.04% | 12,706,895 |
| 2007-06-27 | 2007-06-25 | 28.049 | 453,860 | -516 | 0.04% | 12,730,423 |
| 2007-06-26 | 2007-06-22 | 28.107 | 454,376 | 0.04% | 12,771,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy