History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.550 0 +0
2025-10-13 2025-10-09 5.450 0 +0
2025-10-10 2025-10-08 5.440 0 +0
2025-10-09 2025-10-06 5.410 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.380 0 +0
2025-10-03 2025-09-30 5.330 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.310 0 +0
2025-09-25 2025-09-23 5.280 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.400 0 +0
2025-09-17 2025-09-15 5.330 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.400 0 +0
2025-09-12 2025-09-10 5.300 0 +0
2025-09-11 2025-09-09 5.220 0 +0
2025-09-10 2025-09-08 5.230 0 +0
2025-09-09 2025-09-05 5.200 0 +0
2025-09-08 2025-09-04 5.220 0 +0
2025-09-05 2025-09-03 5.230 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.260 0 +0
2025-09-01 2025-08-28 5.270 0 +0
2025-08-29 2025-08-27 5.280 0 +0
2025-08-28 2025-08-26 5.330 0 +0
2025-08-27 2025-08-25 5.310 0 +0
2025-08-26 2025-08-22 5.300 0 +0
2025-08-25 2025-08-21 5.360 0 +0
2025-08-22 2025-08-20 5.340 0 +0
2025-08-21 2025-08-19 5.390 0 +0
2025-08-20 2025-08-18 5.380 0 +0
2025-08-19 2025-08-15 5.380 0 +0
2025-08-18 2025-08-14 5.639 0 +0
2025-08-15 2025-08-13 5.629 0 +0
2025-08-14 2025-08-12 5.609 0 +0
2025-08-13 2025-08-11 5.629 0 +0
2025-08-12 2025-08-08 5.639 0 +0
2025-08-11 2025-08-07 5.639 0 +0
2025-08-08 2025-08-06 5.619 0 +0
2025-08-07 2025-08-05 5.507 0 +0
2025-08-06 2025-08-04 5.426 0 +0
2025-08-05 2025-08-01 5.721 0 +0
2025-08-04 2025-07-31 5.731 0 +0
2025-08-01 2025-07-30 5.721 0 +0
2025-07-31 2025-07-29 5.711 0 +0
2025-07-30 2025-07-28 5.741 0 +0
2025-07-29 2025-07-25 5.741 0 +0
2025-07-28 2025-07-24 5.782 0 +0
2025-07-25 2025-07-23 5.782 0 +0
2025-07-24 2025-07-22 5.874 0 +0
2025-07-23 2025-07-21 5.853 0 +0
2025-07-22 2025-07-18 5.853 0 +0
2025-07-21 2025-07-17 5.802 0 +0
2025-07-18 2025-07-16 5.833 0 +0
2025-07-17 2025-07-15 5.711 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.589 0 +0
2025-07-14 2025-07-10 5.650 0 +0
2025-07-11 2025-07-09 5.680 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.650 0 +0
2025-07-08 2025-07-04 5.558 0 +0
2025-07-07 2025-07-03 5.538 0 +0
2025-07-04 2025-07-02 5.456 0 +0
2025-07-03 2025-06-30 5.426 0 +0
2025-07-02 2025-06-27 5.365 0 +0
2025-06-30 2025-06-26 5.395 0 +0
2025-06-27 2025-06-25 5.385 0 +0
2025-06-26 2025-06-24 5.354 0 +0
2025-06-25 2025-06-23 5.375 0 +0
2025-06-24 2025-06-20 5.242 0 +0
2025-06-23 2025-06-19 5.212 0 +0
2025-06-20 2025-06-18 5.304 0 +0
2025-06-19 2025-06-17 5.314 0 +0
2025-06-18 2025-06-16 5.273 0 +0
2025-06-17 2025-06-13 5.273 0 +0
2025-06-16 2025-06-12 5.283 0 +0
2025-06-13 2025-06-11 5.304 0 +0
2025-06-12 2025-06-10 5.232 0 +0
2025-06-11 2025-06-09 5.283 0 +0
2025-06-10 2025-06-06 5.293 0 +0
2025-06-09 2025-06-05 5.334 0 +0
2025-06-06 2025-06-04 5.283 0 +0
2025-06-05 2025-06-03 5.416 0 +0
2025-06-04 2025-06-02 5.385 0 +0
2025-06-03 2025-05-30 5.314 0 +0
2025-06-02 2025-05-29 5.283 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.232 0 +0
2025-05-28 2025-05-26 5.192 0 +0
2025-05-27 2025-05-23 5.171 0 +0
2025-05-26 2025-05-22 5.080 0 +0
2025-05-23 2025-05-21 5.059 0 +0
2025-05-22 2025-05-20 5.100 0 +0
2025-05-21 2025-05-19 5.141 0 +0
2025-05-20 2025-05-16 5.732 0 +0
2025-05-19 2025-05-15 5.710 0 +0
2025-05-16 2025-05-14 5.732 0 +0
2025-05-15 2025-05-13 5.775 0 +0
2025-05-14 2025-05-12 5.796 0 +0
2025-05-13 2025-05-09 5.861 0 +0
2025-05-12 2025-05-08 5.753 0 +0
2025-05-09 2025-05-07 5.721 0 +0
2025-05-08 2025-05-06 5.764 0 +0
2025-05-07 2025-05-02 5.581 0 +0
2025-05-06 2025-04-30 5.560 0 +0
2025-05-02 2025-04-29 5.463 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.399 0 +0
2025-04-28 2025-04-24 5.399 0 +0
2025-04-25 2025-04-23 5.334 0 +0
2025-04-24 2025-04-22 5.345 0 +0
2025-04-23 2025-04-17 5.237 0 +0
2025-04-22 2025-04-16 5.237 0 +0
2025-04-17 2025-04-15 5.227 0 +0
2025-04-16 2025-04-14 5.237 0 +0
2025-04-15 2025-04-11 5.162 0 +0
2025-04-14 2025-04-10 5.216 0 +0
2025-04-11 2025-04-09 5.076 0 +0
2025-04-10 2025-04-08 5.237 0 +0
2025-04-09 2025-04-07 5.087 0 +0
2025-04-08 2025-04-03 5.291 0 +0
2025-04-07 2025-04-02 5.323 0 +0
2025-04-03 2025-04-01 5.259 0 +0
2025-04-02 2025-03-31 5.205 0 +0
2025-04-01 2025-03-28 5.194 0 +0
2025-03-31 2025-03-27 5.151 0 +0
2025-03-28 2025-03-26 5.097 0 +0
2025-03-27 2025-03-25 4.936 0 +0
2025-03-26 2025-03-24 4.893 0 +0
2025-03-25 2025-03-21 4.958 0 +0
2025-03-24 2025-03-20 4.904 0 +0
2025-03-21 2025-03-19 4.947 0 +0
2025-03-20 2025-03-18 5.022 0 +0
2025-03-19 2025-03-17 5.011 0 +0
2025-03-18 2025-03-14 5.022 0 +0
2025-03-17 2025-03-13 5.097 0 +0
2025-03-14 2025-03-12 5.044 0 +0
2025-03-13 2025-03-11 5.001 0 +0
2025-03-12 2025-03-10 4.968 0 +0
2025-03-11 2025-03-07 4.936 0 +0
2025-03-10 2025-03-06 4.947 0 +0
2025-03-07 2025-03-05 4.968 0 +0
2025-03-06 2025-03-04 4.882 0 +0
2025-03-05 2025-03-03 4.904 0 +0
2025-03-04 2025-02-28 4.839 0 +0
2025-03-03 2025-02-27 4.947 0 +0
2025-02-28 2025-02-26 4.850 0 +0
2025-02-27 2025-02-25 4.796 0 +0
2025-02-26 2025-02-24 4.872 0 +0
2025-02-25 2025-02-21 5.248 0 +0
2025-02-24 2025-02-20 5.108 0 +0
2025-02-21 2025-02-19 5.130 0 +0
2025-02-20 2025-02-18 5.205 0 +0
2025-02-19 2025-02-17 4.947 0 +0
2025-02-18 2025-02-14 4.786 0 +0
2025-02-17 2025-02-13 4.796 0 +0
2025-02-14 2025-02-12 4.818 0 +0
2025-02-13 2025-02-11 4.700 0 +0
2025-02-12 2025-02-10 4.710 0 +0
2025-02-11 2025-02-07 4.796 0 +0
2025-02-10 2025-02-06 4.839 0 +0
2025-02-07 2025-02-05 4.850 0 +0
2025-02-06 2025-02-04 4.872 0 +0
2025-02-05 2025-02-03 4.936 0 +0
2025-02-04 2025-01-28 4.872 0 +0
2025-02-03 2025-01-24 4.893 0 +0
2025-01-27 2025-01-23 4.915 0 +0
2025-01-24 2025-01-22 4.904 0 +0
2025-01-23 2025-01-21 5.033 0 +0
2025-01-22 2025-01-20 5.076 0 +0
2025-01-21 2025-01-17 5.065 0 +0
2025-01-20 2025-01-16 5.044 0 +0
2025-01-17 2025-01-15 4.893 0 +0
2025-01-16 2025-01-14 4.818 0 +0
2025-01-15 2025-01-13 4.807 0 +0
2025-01-14 2025-01-10 4.872 0 +0
2025-01-13 2025-01-09 4.839 0 +0
2025-01-10 2025-01-08 4.818 0 +0
2025-01-09 2025-01-07 4.796 0 +0
2025-01-08 2025-01-06 4.850 0 +0
2025-01-07 2025-01-03 4.850 0 +0
2025-01-06 2025-01-02 4.839 0 +0
2025-01-03 2024-12-31 4.861 0 +0
2025-01-02 2024-12-27 4.786 0 +0
2024-12-30 2024-12-24 4.743 0 +0
2024-12-27 2024-12-20 4.743 0 +0
2024-12-23 2024-12-19 4.721 0 +0
2024-12-20 2024-12-18 4.678 0 +0
2024-12-19 2024-12-17 4.689 0 +0
2024-12-18 2024-12-16 4.732 0 +0
2024-12-17 2024-12-13 4.732 0 +0
2024-12-16 2024-12-12 4.743 0 +0
2024-12-13 2024-12-11 4.721 0 +0
2024-12-12 2024-12-10 4.700 0 +0
2024-12-11 2024-12-09 4.678 0 +0
2024-12-10 2024-12-06 4.678 0 +0
2024-12-09 2024-12-05 4.678 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.635 0 +0
2024-12-04 2024-12-02 4.571 0 +0
2024-12-03 2024-11-29 4.560 0 +0
2024-12-02 2024-11-28 4.560 0 +0
2024-11-29 2024-11-27 4.581 0 +0
2024-11-28 2024-11-26 4.549 0 +0
2024-11-27 2024-11-25 4.538 0 +0
2024-11-26 2024-11-22 4.571 0 +0
2024-11-25 2024-11-21 4.603 0 +0
2024-11-22 2024-11-20 4.635 0 +0
2024-11-21 2024-11-19 4.667 0 +0
2024-11-20 2024-11-18 4.614 0 +0
2024-11-19 2024-11-15 4.635 0 +0
2024-11-18 2024-11-14 4.624 0 +0
2024-11-15 2024-11-13 4.657 0 +0
2024-11-14 2024-11-12 4.624 0 +0
2024-11-13 2024-11-11 4.646 0 +0
2024-11-12 2024-11-08 4.657 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.678 0 +0
2024-11-07 2024-11-05 4.689 0 +0
2024-11-06 2024-11-04 4.700 0 +0
2024-11-05 2024-11-01 4.624 0 +0
2024-11-04 2024-10-31 4.592 0 +0
2024-11-01 2024-10-30 4.614 0 +0
2024-10-31 2024-10-29 4.614 0 +0
2024-10-30 2024-10-28 4.624 0 +0
2024-10-29 2024-10-25 4.624 0 +0
2024-10-28 2024-10-24 4.657 0 +0
2024-10-25 2024-10-23 4.678 0 +0
2024-10-24 2024-10-22 4.710 0 +0
2024-10-23 2024-10-21 4.667 0 +0
2024-10-22 2024-10-18 4.678 0 +0
2024-10-21 2024-10-17 4.646 0 +0
2024-10-18 2024-10-16 4.635 0 +0
2024-10-17 2024-10-15 4.678 0 +0
2024-10-16 2024-10-14 4.710 0 +0
2024-10-15 2024-10-10 4.721 0 +0
2024-10-14 2024-10-09 4.614 0 +0
2024-10-10 2024-10-08 4.657 0 +0
2024-10-09 2024-10-07 4.829 0 +0
2024-10-08 2024-10-04 4.710 0 +0
2024-10-07 2024-10-03 4.721 0 +0
2024-10-04 2024-10-02 4.710 0 +0
2024-10-03 2024-09-30 4.592 0 +0
2024-10-02 2024-09-27 4.624 0 +0
2024-09-30 2024-09-26 4.710 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.775 0 +0
2024-09-25 2024-09-23 4.710 0 +0
2024-09-24 2024-09-20 4.775 0 +0
2024-09-23 2024-09-19 4.829 0 +0
2024-09-20 2024-09-17 4.743 0 +0
2024-09-19 2024-09-16 4.721 0 +0
2024-09-17 2024-09-13 4.657 0 +0
2024-09-16 2024-09-12 4.646 0 +0
2024-09-13 2024-09-11 4.667 0 +0
2024-09-12 2024-09-10 4.721 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.732 0 +0
2024-09-09 2024-09-04 4.743 0 +0
2024-09-05 2024-09-03 4.689 0 +0
2024-09-04 2024-09-02 4.700 0 +0
2024-09-03 2024-08-30 4.743 0 +0
2024-09-02 2024-08-29 4.721 0 +0
2024-08-30 2024-08-28 4.732 0 +0
2024-08-29 2024-08-27 4.646 0 +0
2024-08-28 2024-08-26 4.624 0 +0
2024-08-27 2024-08-23 4.614 0 +0
2024-08-26 2024-08-22 4.614 0 +0
2024-08-23 2024-08-21 4.581 0 +0
2024-08-22 2024-08-20 4.624 0 +0
2024-08-21 2024-08-19 4.614 0 +0
2024-08-20 2024-08-16 4.571 0 +0
2024-08-19 2024-08-15 4.614 0 +0
2024-08-16 2024-08-14 4.624 0 +0
2024-08-15 2024-08-13 4.603 0 +0
2024-08-14 2024-08-12 4.517 0 +0
2024-08-13 2024-08-09 4.431 0 +0
2024-08-12 2024-08-08 4.646 0 +0
2024-08-09 2024-08-07 4.657 0 +0
2024-08-08 2024-08-06 4.635 0 +0
2024-08-07 2024-08-05 4.547 0 +0
2024-08-06 2024-08-02 4.580 0 +0
2024-08-05 2024-08-01 4.536 0 +0
2024-08-02 2024-07-31 4.459 0 +0
2024-08-01 2024-07-30 4.404 0 +0
2024-07-31 2024-07-29 4.393 0 +0
2024-07-30 2024-07-26 4.393 0 +0
2024-07-29 2024-07-25 4.305 0 +0
2024-07-26 2024-07-24 4.349 0 +0
2024-07-25 2024-07-23 4.360 0 +0
2024-07-24 2024-07-22 4.338 0 +0
2024-07-23 2024-07-19 4.371 0 +0
2024-07-22 2024-07-18 4.360 0 +0
2024-07-19 2024-07-17 4.371 0 +0
2024-07-18 2024-07-16 4.382 0 +0
2024-07-17 2024-07-15 4.393 0 +0
2024-07-16 2024-07-12 4.371 0 +0
2024-07-15 2024-07-11 4.305 0 +0
2024-07-12 2024-07-10 4.294 0 +0
2024-07-11 2024-07-09 4.272 0 +0
2024-07-10 2024-07-08 4.294 0 +0
2024-07-09 2024-07-05 4.283 0 +0
2024-07-08 2024-07-04 4.272 0 +0
2024-07-05 2024-07-03 4.294 0 +0
2024-07-04 2024-07-02 4.316 0 +0
2024-07-03 2024-06-28 4.305 0 +0
2024-07-02 2024-06-27 4.238 0 +0
2024-06-28 2024-06-26 4.272 0 +0
2024-06-27 2024-06-25 4.260 0 +0
2024-06-26 2024-06-24 4.238 0 +0
2024-06-25 2024-06-21 4.227 0 +0
2024-06-24 2024-06-20 4.272 0 +0
2024-06-21 2024-06-19 4.238 0 +0
2024-06-20 2024-06-18 4.194 0 +0
2024-06-19 2024-06-17 4.194 0 +0
2024-06-18 2024-06-14 4.216 0 +0
2024-06-17 2024-06-13 4.238 0 +0
2024-06-14 2024-06-12 4.183 0 +0
2024-06-13 2024-06-11 4.205 0 +0
2024-06-12 2024-06-07 4.294 0 +0
2024-06-11 2024-06-06 4.216 0 +0
2024-06-07 2024-06-05 4.238 0 +0
2024-06-06 2024-06-04 4.205 0 +0
2024-06-05 2024-06-03 4.272 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 4.950 0 +0
2024-05-31 2024-05-29 4.962 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 4.985 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 4.926 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.915 0 +0
2024-05-22 2024-05-20 4.915 0 +0
2024-05-21 2024-05-17 4.903 0 +0
2024-05-20 2024-05-16 4.891 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.915 0 +0
2024-05-14 2024-05-10 4.867 0 +0
2024-05-13 2024-05-09 4.749 0 +0
2024-05-10 2024-05-08 4.749 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.702 0 +0
2024-05-07 2024-05-03 4.643 0 +0
2024-05-06 2024-05-02 4.619 0 +0
2024-05-03 2024-04-30 4.631 0 +0
2024-05-02 2024-04-29 4.643 0 +0
2024-04-30 2024-04-26 4.655 0 +0
2024-04-29 2024-04-25 4.643 0 +0
2024-04-26 2024-04-24 4.631 0 +0
2024-04-25 2024-04-23 4.584 0 +0
2024-04-24 2024-04-22 4.596 0 +0
2024-04-23 2024-04-19 4.548 0 +0
2024-04-22 2024-04-18 4.548 0 +0
2024-04-19 2024-04-17 4.607 0 +0
2024-04-18 2024-04-16 4.572 0 +0
2024-04-17 2024-04-15 4.607 0 +0
2024-04-16 2024-04-12 4.631 0 +0
2024-04-15 2024-04-11 4.655 0 +0
2024-04-12 2024-04-10 4.655 0 +0
2024-04-11 2024-04-09 4.643 0 +0
2024-04-10 2024-04-08 4.619 0 +0
2024-04-09 2024-04-05 4.607 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 4.607 0 +0
2024-04-03 2024-03-28 4.572 0 +0
2024-04-02 2024-03-27 4.525 0 +0
2024-03-28 2024-03-26 4.572 0 +0
2024-03-27 2024-03-25 4.584 0 +0
2024-03-26 2024-03-22 4.596 0 +0
2024-03-25 2024-03-21 4.607 0 +0
2024-03-22 2024-03-20 4.607 0 +0
2024-03-21 2024-03-19 4.607 0 +0
2024-03-20 2024-03-18 4.607 0 +0
2024-03-19 2024-03-15 4.667 0 +0
2024-03-18 2024-03-14 4.678 0 +0
2024-03-15 2024-03-13 4.667 0 +0
2024-03-14 2024-03-12 4.702 0 +0
2024-03-13 2024-03-11 4.714 0 +0
2024-03-12 2024-03-08 4.690 0 +0
2024-03-11 2024-03-07 4.702 0 +0
2024-03-08 2024-03-06 4.667 0 +0
2024-03-07 2024-03-05 4.655 0 +0
2024-03-06 2024-03-04 4.690 0 +0
2024-03-05 2024-03-01 4.596 0 +0
2024-03-04 2024-02-29 4.607 0 +0
2024-03-01 2024-02-28 4.678 0 +0
2024-02-29 2024-02-27 4.714 0 +0
2024-02-28 2024-02-26 4.714 0 +0
2024-02-27 2024-02-23 4.926 0 +0
2024-02-26 2024-02-22 4.903 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.915 0 +0
2024-02-21 2024-02-19 4.938 0 +0
2024-02-20 2024-02-16 4.867 0 +0
2024-02-19 2024-02-15 4.832 0 +0
2024-02-16 2024-02-14 4.891 0 +0
2024-02-15 2024-02-09 4.844 0 +0
2024-02-14 2024-02-07 4.808 0 +0
2024-02-08 2024-02-06 4.761 0 +0
2024-02-07 2024-02-05 4.749 0 +0
2024-02-06 2024-02-02 4.785 0 +0
2024-02-05 2024-02-01 4.785 0 +0
2024-02-02 2024-01-31 4.773 0 +0
2024-02-01 2024-01-30 4.832 0 +0
2024-01-31 2024-01-29 4.891 0 +0
2024-01-30 2024-01-26 4.915 0 +0
2024-01-29 2024-01-25 4.891 0 +0
2024-01-26 2024-01-24 4.832 0 +0
2024-01-25 2024-01-23 4.761 0 +0
2024-01-24 2024-01-22 4.726 0 +0
2024-01-23 2024-01-19 4.808 0 +0
2024-01-22 2024-01-18 4.891 0 +0
2024-01-19 2024-01-17 4.879 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.962 0 +0
2024-01-16 2024-01-12 4.938 0 +0
2024-01-15 2024-01-11 4.974 0 +0
2024-01-12 2024-01-10 4.926 0 +0
2024-01-11 2024-01-09 4.997 0 +0
2024-01-10 2024-01-08 4.950 0 +0
2024-01-09 2024-01-05 4.985 0 +0
2024-01-08 2024-01-04 5.009 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 4.962 0 +0
2024-01-03 2023-12-29 4.915 0 +0
2024-01-02 2023-12-28 4.926 0 +0
2023-12-29 2023-12-27 4.891 0 +0
2023-12-28 2023-12-22 4.879 0 +0
2023-12-27 2023-12-21 4.844 0 +0
2023-12-22 2023-12-20 4.844 0 +0
2023-12-21 2023-12-19 4.844 0 +0
2023-12-20 2023-12-18 4.915 0 +0
2023-12-19 2023-12-15 4.938 0 +0
2023-12-18 2023-12-14 5.033 0 +0
2023-12-15 2023-12-13 4.915 0 +0
2023-12-14 2023-12-12 4.844 0 +0
2023-12-13 2023-12-11 4.773 0 +0
2023-12-12 2023-12-08 4.749 0 +0
2023-12-11 2023-12-07 4.773 0 +0
2023-12-08 2023-12-06 4.773 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.702 0 +0
2023-12-05 2023-12-01 4.726 0 +0
2023-12-04 2023-11-30 4.678 0 +0
2023-12-01 2023-11-29 4.690 0 +0
2023-11-30 2023-11-28 4.690 0 +0
2023-11-29 2023-11-27 4.714 0 +0
2023-11-28 2023-11-24 4.737 0 +0
2023-11-27 2023-11-23 4.655 0 +0
2023-11-24 2023-11-22 4.667 0 +0
2023-11-23 2023-11-21 4.631 0 +0
2023-11-22 2023-11-20 4.607 0 +0
2023-11-21 2023-11-17 4.584 0 +0
2023-11-20 2023-11-16 4.643 0 +0
2023-11-17 2023-11-15 4.655 0 +0
2023-11-16 2023-11-14 4.607 0 +0
2023-11-15 2023-11-13 4.584 0 +0
2023-11-14 2023-11-10 4.596 0 +0
2023-11-13 2023-11-09 4.560 0 +0
2023-11-10 2023-11-08 4.489 0 +0
2023-11-09 2023-11-07 4.537 0 +0
2023-11-08 2023-11-06 4.619 0 +0
2023-11-07 2023-11-03 4.643 0 +0
2023-11-06 2023-11-02 4.607 0 +0
2023-11-03 2023-11-01 4.560 0 +0
2023-11-02 2023-10-31 4.525 0 +0
2023-11-01 2023-10-30 4.537 0 +0
2023-10-31 2023-10-27 4.584 0 +0
2023-10-30 2023-10-26 4.584 0 +0
2023-10-27 2023-10-25 4.560 0 +0
2023-10-26 2023-10-24 4.572 0 +0
2023-10-25 2023-10-20 4.643 0 +0
2023-10-24 2023-10-19 4.584 0 +0
2023-10-20 2023-10-18 4.560 0 +0
2023-10-19 2023-10-17 4.607 0 +0
2023-10-18 2023-10-16 4.596 0 +0
2023-10-17 2023-10-13 4.489 0 +0
2023-10-16 2023-10-12 4.560 0 +0
2023-10-13 2023-10-11 4.454 0 +0
2023-10-12 2023-10-10 4.348 0 +0
2023-10-11 2023-10-09 4.324 0 +0
2023-10-10 2023-10-06 4.300 0 +0
2023-10-09 2023-10-05 4.182 0 +0
2023-10-06 2023-10-04 4.194 0 +0
2023-10-05 2023-10-03 4.194 0 +0
2023-10-04 2023-09-29 4.218 0 +0
2023-10-03 2023-09-28 4.218 0 +0
2023-09-29 2023-09-27 4.206 0 +0
2023-09-28 2023-09-26 4.206 0 +0
2023-09-27 2023-09-25 4.229 0 +0
2023-09-26 2023-09-22 4.277 0 +0
2023-09-25 2023-09-21 4.194 0 +0
2023-09-22 2023-09-20 4.147 0 +0
2023-09-21 2023-09-19 4.170 0 +0
2023-09-20 2023-09-18 4.147 0 +0
2023-09-19 2023-09-15 4.241 0 +0
2023-09-18 2023-09-14 4.253 0 +0
2023-09-15 2023-09-13 4.288 0 +0
2023-09-14 2023-09-12 4.312 0 +0
2023-09-13 2023-09-11 4.312 0 +0
2023-09-12 2023-09-07 4.336 0 +0
2023-09-11 2023-09-06 4.324 0 +0
2023-09-07 2023-09-05 4.348 0 +0
2023-09-06 2023-09-04 4.383 0 +0
2023-09-05 2023-08-31 4.407 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.395 0 +0
2023-08-30 2023-08-28 4.348 0 +0
2023-08-29 2023-08-25 4.288 0 +0
2023-08-28 2023-08-24 4.277 0 +0
2023-08-25 2023-08-23 4.253 0 +0
2023-08-24 2023-08-22 4.241 0 +0
2023-08-23 2023-08-21 4.182 0 +0
2023-08-22 2023-08-18 4.348 0 +0
2023-08-21 2023-08-17 4.418 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.643 0 +0
2023-08-16 2023-08-14 4.667 0 +0
2023-08-15 2023-08-11 4.679 0 +0
2023-08-14 2023-08-10 4.691 0 +0
2023-08-11 2023-08-09 4.728 0 +0
2023-08-10 2023-08-08 4.703 0 +0
2023-08-09 2023-08-07 4.643 0 +0
2023-08-08 2023-08-04 4.752 0 +0
2023-08-07 2023-08-03 4.837 0 +0
2023-08-04 2023-08-02 4.813 0 +0
2023-08-03 2023-08-01 4.837 0 +0
2023-08-02 2023-07-31 4.825 0 +0
2023-08-01 2023-07-28 4.861 0 +0
2023-07-31 2023-07-27 4.885 0 +0
2023-07-28 2023-07-26 4.897 0 +0
2023-07-27 2023-07-25 4.885 0 +0
2023-07-26 2023-07-24 4.849 0 +0
2023-07-25 2023-07-21 4.885 0 +0
2023-07-24 2023-07-20 4.885 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 4.885 0 +0
2023-07-19 2023-07-14 4.897 0 +0
2023-07-18 2023-07-13 4.873 0 +0
2023-07-14 2023-07-12 4.861 0 +0
2023-07-13 2023-07-11 4.837 0 +0
2023-07-12 2023-07-10 4.813 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 4.800 0 +0
2023-07-07 2023-07-05 4.813 0 +0
2023-07-06 2023-07-04 4.897 0 +0
2023-07-05 2023-07-03 4.946 0 +0
2023-07-04 2023-06-30 4.922 0 +0
2023-07-03 2023-06-29 4.861 0 +0
2023-06-30 2023-06-28 4.885 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.716 0 +0
2023-06-27 2023-06-23 4.667 0 +0
2023-06-26 2023-06-21 4.667 0 +0
2023-06-23 2023-06-20 4.643 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.534 0 +0
2023-06-19 2023-06-15 4.558 0 +0
2023-06-16 2023-06-14 4.582 0 +0
2023-06-15 2023-06-13 4.631 0 +0
2023-06-14 2023-06-12 4.619 0 +0
2023-06-13 2023-06-09 4.619 0 +0
2023-06-12 2023-06-08 4.619 0 +0
2023-06-09 2023-06-07 4.643 0 +0
2023-06-08 2023-06-06 4.655 0 +0
2023-06-07 2023-06-05 4.655 0 +0
2023-06-06 2023-06-02 4.522 0 +0
2023-06-05 2023-06-01 5.185 0 +0
2023-06-02 2023-05-31 5.224 0 +0
2023-06-01 2023-05-30 5.250 0 +0
2023-05-31 2023-05-29 5.224 0 +0
2023-05-30 2023-05-25 5.211 0 +0
2023-05-29 2023-05-24 5.302 0 +0
2023-05-25 2023-05-23 5.315 0 +0
2023-05-24 2023-05-22 5.328 0 +0
2023-05-23 2023-05-19 5.354 0 +0
2023-05-22 2023-05-18 5.341 0 +0
2023-05-19 2023-05-17 5.328 0 +0
2023-05-18 2023-05-16 5.380 0 +0
2023-05-17 2023-05-15 5.380 0 +0
2023-05-16 2023-05-12 5.354 0 +0
2023-05-15 2023-05-11 5.367 0 +0
2023-05-12 2023-05-10 5.380 0 +0
2023-05-11 2023-05-09 5.393 0 +0
2023-05-10 2023-05-08 5.420 0 +0
2023-05-09 2023-05-05 5.393 0 +0
2023-05-08 2023-05-04 5.367 0 +0
2023-05-05 2023-05-03 5.354 0 +0
2023-05-04 2023-05-02 5.354 0 +0
2023-05-03 2023-04-28 5.341 0 +0
2023-05-02 2023-04-27 5.341 0 +0
2023-04-28 2023-04-26 5.263 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.263 0 +0
2023-04-25 2023-04-21 5.263 0 +0
2023-04-24 2023-04-20 5.250 0 +0
2023-04-21 2023-04-19 5.237 0 +0
2023-04-20 2023-04-18 5.302 0 +0
2023-04-19 2023-04-17 5.367 0 +0
2023-04-18 2023-04-14 5.341 0 +0
2023-04-17 2023-04-13 5.315 0 +0
2023-04-14 2023-04-12 5.276 0 +0
2023-04-13 2023-04-11 5.250 0 +0
2023-04-12 2023-04-06 5.224 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.224 0 +0
2023-04-04 2023-03-31 5.119 0 +0
2023-04-03 2023-03-30 5.106 0 +0
2023-03-31 2023-03-29 5.119 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.080 0 +0
2023-03-28 2023-03-24 5.145 0 +0
2023-03-27 2023-03-23 5.158 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.093 0 +0
2023-03-22 2023-03-20 5.106 0 +0
2023-03-21 2023-03-17 5.132 0 +0
2023-03-20 2023-03-16 5.106 0 +0
2023-03-17 2023-03-15 5.132 0 +0
2023-03-16 2023-03-14 5.132 0 +0
2023-03-15 2023-03-13 5.224 0 +0
2023-03-14 2023-03-10 5.080 0 +0
2023-03-13 2023-03-09 5.171 0 +0
2023-03-10 2023-03-08 5.237 0 +0
2023-03-09 2023-03-07 5.211 0 +0
2023-03-08 2023-03-06 5.250 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.158 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.093 0 +0
2023-03-01 2023-02-27 5.067 0 +0
2023-02-28 2023-02-24 5.093 0 +0
2023-02-27 2023-02-23 5.080 0 +0
2023-02-24 2023-02-22 5.054 0 +0
2023-02-23 2023-02-21 5.093 0 +0
2023-02-22 2023-02-20 5.132 0 +0
2023-02-21 2023-02-17 5.054 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.028 0 +0
2023-02-16 2023-02-14 5.106 0 +0
2023-02-15 2023-02-13 5.132 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.106 0 +0
2023-02-10 2023-02-08 5.132 0 +0
2023-02-09 2023-02-07 5.093 0 +0
2023-02-08 2023-02-06 5.132 0 +0
2023-02-07 2023-02-03 5.185 0 +0
2023-02-06 2023-02-02 5.158 0 +0
2023-02-03 2023-02-01 5.119 0 +0
2023-02-02 2023-01-31 5.028 0 +0
2023-02-01 2023-01-30 5.067 0 +0
2023-01-31 2023-01-27 5.080 0 +0
2023-01-30 2023-01-26 5.119 0 +0
2023-01-27 2023-01-20 5.041 0 +0
2023-01-26 2023-01-19 4.949 0 +0
2023-01-20 2023-01-18 4.897 0 +0
2023-01-19 2023-01-17 4.845 0 +0
2023-01-18 2023-01-16 4.936 0 +0
2023-01-17 2023-01-13 4.871 0 +0
2023-01-16 2023-01-12 4.832 0 +0
2023-01-13 2023-01-11 4.754 0 +0
2023-01-12 2023-01-10 4.727 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.741 0 +0
2023-01-09 2023-01-05 4.714 0 +0
2023-01-06 2023-01-04 4.806 0 +0
2023-01-05 2023-01-03 4.714 0 +0
2023-01-04 2022-12-30 4.597 0 +0
2023-01-03 2022-12-29 4.584 0 +0
2022-12-30 2022-12-28 4.610 0 +0
2022-12-29 2022-12-23 4.584 0 +0
2022-12-28 2022-12-22 4.545 0 +0
2022-12-23 2022-12-21 4.532 0 +0
2022-12-22 2022-12-20 4.505 0 +0
2022-12-21 2022-12-19 4.492 0 +0
2022-12-20 2022-12-16 4.623 0 +0
2022-12-19 2022-12-15 4.584 0 +0
2022-12-16 2022-12-14 4.571 0 +0
2022-12-15 2022-12-13 4.623 0 +0
2022-12-14 2022-12-12 4.623 0 +0
2022-12-13 2022-12-09 4.649 0 +0
2022-12-12 2022-12-08 4.584 0 +0
2022-12-09 2022-12-07 4.545 0 +0
2022-12-08 2022-12-06 4.597 0 +0
2022-12-07 2022-12-05 4.492 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.453 0 +0
2022-12-02 2022-11-30 4.440 0 +0
2022-12-01 2022-11-29 4.427 0 +0
2022-11-30 2022-11-28 4.401 0 +0
2022-11-29 2022-11-25 4.479 0 +0
2022-11-28 2022-11-24 4.375 0 +0
2022-11-25 2022-11-23 4.296 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.283 0 +0
2022-11-22 2022-11-18 4.283 0 +0
2022-11-21 2022-11-17 4.283 0 +0
2022-11-18 2022-11-16 4.310 0 +0
2022-11-17 2022-11-15 4.270 0 +0
2022-11-16 2022-11-14 4.205 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.048 0 +0
2022-11-11 2022-11-09 4.088 0 +0
2022-11-10 2022-11-08 4.074 0 +0
2022-11-09 2022-11-07 4.114 0 +0
2022-11-08 2022-11-04 4.035 0 +0
2022-11-07 2022-11-03 3.944 0 +0
2022-11-04 2022-11-02 4.088 0 +0
2022-11-03 2022-11-01 4.009 0 +0
2022-11-02 2022-10-31 3.918 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.231 0 +0
2022-10-28 2022-10-26 4.205 0 +0
2022-10-27 2022-10-25 4.153 0 +0
2022-10-26 2022-10-24 4.179 0 +0
2022-10-25 2022-10-21 4.349 0 +0
2022-10-24 2022-10-20 4.310 0 +0
2022-10-21 2022-10-19 4.375 0 +0
2022-10-20 2022-10-18 4.401 0 +0
2022-10-19 2022-10-17 4.310 0 +0
2022-10-18 2022-10-14 4.310 0 +0
2022-10-17 2022-10-13 4.349 0 +0
2022-10-14 2022-10-12 4.375 0 +0
2022-10-13 2022-10-11 4.427 0 +0
2022-10-12 2022-10-10 4.466 0 +0
2022-10-11 2022-10-07 4.649 0 +0
2022-10-10 2022-10-06 4.675 0 +0
2022-10-07 2022-10-05 4.741 0 +0
2022-10-06 2022-10-03 4.610 0 +0
2022-10-05 2022-09-30 4.636 0 +0
2022-10-03 2022-09-29 4.688 0 +0
2022-09-30 2022-09-28 4.727 0 +0
2022-09-29 2022-09-27 4.832 0 +0
2022-09-28 2022-09-26 4.871 0 +0
2022-09-27 2022-09-23 4.949 0 +0
2022-09-26 2022-09-22 4.963 0 +0
2022-09-23 2022-09-21 4.963 0 +0
2022-09-22 2022-09-20 5.028 0 +0
2022-09-21 2022-09-19 5.054 0 +0
2022-09-20 2022-09-16 5.106 0 +0
2022-09-19 2022-09-15 5.119 0 +0
2022-09-16 2022-09-14 5.093 0 +0
2022-09-15 2022-09-13 5.132 0 +0
2022-09-14 2022-09-09 5.041 0 +0
2022-09-13 2022-09-08 5.015 0 +0
2022-09-09 2022-09-07 5.041 0 +0
2022-09-08 2022-09-06 5.067 0 +0
2022-09-07 2022-09-05 5.119 0 +0
2022-09-06 2022-09-02 5.106 0 +0
2022-09-05 2022-09-01 5.041 0 +0
2022-09-02 2022-08-31 5.132 0 +0
2022-09-01 2022-08-30 5.158 0 +0
2022-08-31 2022-08-29 5.158 0 +0
2022-08-30 2022-08-26 5.185 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.482 0 +0
2022-08-25 2022-08-23 5.495 0 +0
2022-08-24 2022-08-22 5.509 0 +0
2022-08-23 2022-08-19 5.522 0 +0
2022-08-22 2022-08-18 5.495 0 +0
2022-08-19 2022-08-17 5.522 0 +0
2022-08-18 2022-08-16 5.549 0 +0
2022-08-17 2022-08-15 5.549 0 +0
2022-08-16 2022-08-12 5.602 0 +0
2022-08-15 2022-08-11 5.576 0 +0
2022-08-12 2022-08-10 5.536 0 +0
2022-08-11 2022-08-09 5.589 0 +0
2022-08-10 2022-08-08 5.576 0 +0
2022-08-09 2022-08-05 5.562 0 +0
2022-08-08 2022-08-04 5.536 0 +0
2022-08-05 2022-08-03 5.509 0 +0
2022-08-04 2022-08-02 5.482 0 +0
2022-08-03 2022-08-01 5.562 0 +0
2022-08-02 2022-07-29 5.616 0 +0
2022-08-01 2022-07-28 5.643 0 +0
2022-07-29 2022-07-27 5.669 0 +0
2022-07-28 2022-07-26 5.709 0 +0
2022-07-27 2022-07-25 5.669 0 +0
2022-07-26 2022-07-22 5.736 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.709 0 +0
2022-07-21 2022-07-19 5.709 0 +0
2022-07-20 2022-07-18 5.696 0 +0
2022-07-19 2022-07-15 5.616 0 +0
2022-07-18 2022-07-14 5.669 0 +0
2022-07-15 2022-07-13 5.750 0 +0
2022-07-14 2022-07-12 5.736 0 +0
2022-07-13 2022-07-11 5.643 0 +0
2022-07-12 2022-07-08 5.643 0 +0
2022-07-11 2022-07-07 5.602 0 +0
2022-07-08 2022-07-06 5.643 0 +0
2022-07-07 2022-07-05 5.643 0 +0
2022-07-06 2022-07-04 5.589 0 +0
2022-07-05 2022-06-30 5.549 0 +0
2022-07-04 2022-06-29 5.576 0 +0
2022-06-30 2022-06-28 5.549 0 +0
2022-06-29 2022-06-27 5.549 0 +0
2022-06-28 2022-06-24 5.562 0 +0
2022-06-27 2022-06-23 5.522 0 +0
2022-06-24 2022-06-22 5.509 0 +0
2022-06-23 2022-06-21 5.509 0 +0
2022-06-22 2022-06-20 5.536 0 +0
2022-06-21 2022-06-17 5.469 0 +0
2022-06-20 2022-06-16 5.536 0 +0
2022-06-17 2022-06-15 5.629 0 +0
2022-06-16 2022-06-14 5.589 0 +0
2022-06-15 2022-06-13 5.602 0 +0
2022-06-14 2022-06-10 5.629 0 +0
2022-06-13 2022-06-09 5.643 0 +0
2022-06-10 2022-06-08 5.643 0 +0
2022-06-09 2022-06-07 5.696 0 +0
2022-06-08 2022-06-06 5.709 0 +0
2022-06-07 2022-06-02 5.763 0 +0
2022-06-06 2022-06-01 5.709 0 +0
2022-06-02 2022-05-31 5.723 0 +0
2022-06-01 2022-05-30 5.669 0 +0
2022-05-31 2022-05-27 5.669 0 +0
2022-05-30 2022-05-26 5.696 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.696 0 +0
2022-05-25 2022-05-23 5.709 0 +0
2022-05-24 2022-05-20 5.656 0 +0
2022-05-23 2022-05-19 5.683 0 +0
2022-05-20 2022-05-18 5.723 0 +0
2022-05-19 2022-05-17 5.683 0 +0
2022-05-18 2022-05-16 6.914 0 +0
2022-05-17 2022-05-13 6.777 0 +0
2022-05-16 2022-05-12 6.762 0 +0
2022-05-13 2022-05-11 6.807 0 +0
2022-05-12 2022-05-10 6.838 0 +0
2022-05-11 2022-05-06 6.868 0 +0
2022-05-10 2022-05-05 6.883 0 +0
2022-05-06 2022-05-04 6.853 0 +0
2022-05-05 2022-05-03 6.853 0 +0
2022-05-04 2022-04-29 6.807 0 +0
2022-05-03 2022-04-28 6.807 0 +0
2022-04-29 2022-04-27 6.807 0 +0
2022-04-28 2022-04-26 6.838 0 +0
2022-04-27 2022-04-25 6.822 0 +0
2022-04-26 2022-04-22 6.853 0 +0
2022-04-25 2022-04-21 6.853 0 +0
2022-04-22 2022-04-20 6.868 0 +0
2022-04-21 2022-04-19 6.883 0 +0
2022-04-20 2022-04-14 6.822 0 +0
2022-04-19 2022-04-13 6.822 0 +0
2022-04-14 2022-04-12 6.792 0 +0
2022-04-13 2022-04-11 6.792 0 +0
2022-04-12 2022-04-08 6.822 0 +0
2022-04-11 2022-04-07 6.822 0 +0
2022-04-08 2022-04-06 6.762 0 +0
2022-04-07 2022-04-04 6.746 0 +0
2022-04-06 2022-04-01 6.746 0 +0
2022-04-04 2022-03-31 6.731 0 +0
2022-04-01 2022-03-30 6.777 0 +0
2022-03-31 2022-03-29 6.792 0 +0
2022-03-30 2022-03-28 6.777 0 +0
2022-03-29 2022-03-25 6.762 0 +0
2022-03-28 2022-03-24 6.762 0 +0
2022-03-25 2022-03-23 6.731 0 +0
2022-03-24 2022-03-22 6.746 0 +0
2022-03-23 2022-03-21 6.716 0 +0
2022-03-22 2022-03-18 6.624 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 6.487 0 +0
2022-03-17 2022-03-15 6.289 0 +0
2022-03-16 2022-03-14 6.442 0 +0
2022-03-15 2022-03-11 6.579 0 +0
2022-03-14 2022-03-10 6.640 0 +0
2022-03-11 2022-03-09 6.518 0 +0
2022-03-10 2022-03-08 6.579 0 +0
2022-03-09 2022-03-07 6.564 0 +0
2022-03-08 2022-03-04 6.609 0 +0
2022-03-07 2022-03-03 6.670 0 +0
2022-03-04 2022-03-02 6.655 0 +0
2022-03-03 2022-03-01 6.685 0 +0
2022-03-02 2022-02-28 6.640 0 +0
2022-03-01 2022-02-25 6.640 0 +0
2022-02-28 2022-02-24 6.274 0 +0
2022-02-25 2022-02-23 6.381 0 +0
2022-02-24 2022-02-22 6.396 0 +0
2022-02-23 2022-02-21 6.442 0 +0
2022-02-22 2022-02-18 6.396 0 +0
2022-02-21 2022-02-17 6.381 0 +0
2022-02-18 2022-02-16 6.350 0 +0
2022-02-17 2022-02-15 6.366 0 +0
2022-02-16 2022-02-14 6.366 0 +0
2022-02-15 2022-02-11 6.442 0 +0
2022-02-14 2022-02-10 6.442 0 +0
2022-02-11 2022-02-09 6.366 0 +0
2022-02-10 2022-02-08 6.289 0 +0
2022-02-09 2022-02-07 6.320 0 +0
2022-02-08 2022-02-04 6.305 0 +0
2022-02-07 2022-01-31 6.244 0 +0
2022-02-04 2022-01-27 6.289 0 +0
2022-01-28 2022-01-26 6.289 0 +0
2022-01-27 2022-01-25 6.229 0 +0
2022-01-26 2022-01-24 6.274 0 +0
2022-01-25 2022-01-21 6.183 0 +0
2022-01-24 2022-01-20 6.152 0 +0
2022-01-21 2022-01-19 6.152 0 +0
2022-01-20 2022-01-18 6.152 0 +0
2022-01-19 2022-01-17 6.152 0 +0
2022-01-18 2022-01-14 6.137 0 +0
2022-01-17 2022-01-13 6.137 0 +0
2022-01-14 2022-01-12 6.122 0 +0
2022-01-13 2022-01-11 6.107 0 +0
2022-01-12 2022-01-10 6.137 0 +0
2022-01-11 2022-01-07 6.122 0 +0
2022-01-10 2022-01-06 6.107 0 +0
2022-01-07 2022-01-05 6.137 0 +0
2022-01-06 2022-01-04 6.137 0 +0
2022-01-05 2022-01-03 6.046 0 +0
2022-01-04 2021-12-31 6.015 0 +0
2022-01-03 2021-12-29 6.061 0 +0
2021-12-30 2021-12-28 6.015 0 +0
2021-12-29 2021-12-24 6.000 0 +0
2021-12-28 2021-12-22 5.954 0 +0
2021-12-23 2021-12-21 5.924 0 +0
2021-12-22 2021-12-20 5.970 0 +0
2021-12-21 2021-12-17 5.970 0 +0
2021-12-20 2021-12-16 5.985 0 +0
2021-12-17 2021-12-15 6.000 0 +0
2021-12-16 2021-12-14 6.015 0 +0
2021-12-15 2021-12-13 6.031 0 +0
2021-12-14 2021-12-10 6.076 0 +0
2021-12-13 2021-12-09 6.076 0 +0
2021-12-10 2021-12-08 6.031 0 +0
2021-12-09 2021-12-07 6.031 0 +0
2021-12-08 2021-12-06 6.031 0 +0
2021-12-07 2021-12-03 6.061 0 +0
2021-12-06 2021-12-02 6.031 0 +0
2021-12-03 2021-12-01 6.031 0 +0
2021-12-02 2021-11-30 6.000 0 +0
2021-12-01 2021-11-29 6.076 0 +0
2021-11-30 2021-11-26 6.091 0 +0
2021-11-29 2021-11-25 6.137 0 +0
2021-11-26 2021-11-24 6.152 0 +0
2021-11-25 2021-11-23 6.122 0 +0
2021-11-24 2021-11-22 6.137 0 +0
2021-11-23 2021-11-19 6.168 0 +0
2021-11-22 2021-11-18 6.168 0 +0
2021-11-19 2021-11-17 6.168 0 +0
2021-11-18 2021-11-16 6.229 0 +0
2021-11-17 2021-11-15 6.122 0 +0
2021-11-16 2021-11-12 6.137 0 +0
2021-11-15 2021-11-11 6.137 0 +0
2021-11-12 2021-11-10 6.137 0 +0
2021-11-11 2021-11-09 6.107 0 +0
2021-11-10 2021-11-08 6.107 0 +0
2021-11-09 2021-11-05 6.091 0 +0
2021-11-08 2021-11-04 6.122 0 +0
2021-11-05 2021-11-03 6.122 0 +0
2021-11-04 2021-11-02 6.122 0 +0
2021-11-03 2021-11-01 6.137 0 +0
2021-11-02 2021-10-29 6.107 0 +0
2021-11-01 2021-10-28 6.091 0 +0
2021-10-29 2021-10-27 6.091 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.137 0 +0
2021-10-26 2021-10-22 6.107 0 +0
2021-10-25 2021-10-21 6.107 0 +0
2021-10-22 2021-10-20 6.107 0 +0
2021-10-21 2021-10-19 6.122 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.107 0 +0
2021-10-18 2021-10-12 6.091 0 +0
2021-10-15 2021-10-11 6.122 0 +0
2021-10-12 2021-10-08 6.122 0 +0
2021-10-11 2021-10-07 6.076 0 +0
2021-10-08 2021-10-06 6.061 0 +0
2021-10-07 2021-10-05 6.046 0 +0
2021-10-06 2021-10-04 6.107 0 +0
2021-10-05 2021-09-30 6.091 0 +0
2021-10-04 2021-09-29 6.031 0 +0
2021-09-30 2021-09-28 6.061 0 +0
2021-09-29 2021-09-27 6.076 0 +0
2021-09-28 2021-09-24 6.091 0 +0
2021-09-27 2021-09-23 6.122 0 +0
2021-09-24 2021-09-21 6.015 0 +0
2021-09-23 2021-09-20 6.031 0 +0
2021-09-21 2021-09-17 6.107 0 +0
2021-09-20 2021-09-16 6.107 0 +0
2021-09-17 2021-09-15 6.183 0 +0
2021-09-16 2021-09-14 6.213 0 +0
2021-09-15 2021-09-13 6.259 0 +0
2021-09-14 2021-09-10 6.259 0 +0
2021-09-13 2021-09-09 6.244 0 +0
2021-09-10 2021-09-08 6.289 0 +0
2021-09-09 2021-09-07 6.305 0 +0
2021-09-08 2021-09-06 6.274 0 +0
2021-09-07 2021-09-03 6.229 0 +0
2021-09-06 2021-09-02 6.244 0 +0
2021-09-03 2021-09-01 6.229 0 +0
2021-09-02 2021-08-31 6.183 0 +0
2021-09-01 2021-08-30 6.168 0 +0
2021-08-31 2021-08-27 6.122 0 +0
2021-08-30 2021-08-26 6.137 0 +0
2021-08-27 2021-08-25 6.152 0 +0
2021-08-26 2021-08-24 6.137 0 +0
2021-08-25 2021-08-23 6.183 0 +0
2021-08-24 2021-08-20 6.137 0 +0
2021-08-23 2021-08-19 6.198 0 +0
2021-08-20 2021-08-18 6.435 0 +0
2021-08-19 2021-08-17 6.435 0 +0
2021-08-18 2021-08-16 6.466 0 +0
2021-08-17 2021-08-13 6.451 0 +0
2021-08-16 2021-08-12 6.435 0 +0
2021-08-13 2021-08-11 6.451 0 +0
2021-08-12 2021-08-10 6.466 0 +0
2021-08-11 2021-08-09 6.498 0 +0
2021-08-10 2021-08-06 6.544 0 +0
2021-08-09 2021-08-05 6.513 0 +0
2021-08-06 2021-08-04 6.513 0 +0
2021-08-05 2021-08-03 6.482 0 +0
2021-08-04 2021-08-02 6.482 0 +0
2021-08-03 2021-07-30 6.342 0 +0
2021-08-02 2021-07-29 6.451 0 +0
2021-07-30 2021-07-28 6.373 0 +0
2021-07-29 2021-07-27 6.435 0 +0
2021-07-28 2021-07-26 6.544 0 +0
2021-07-27 2021-07-23 6.435 0 +0
2021-07-26 2021-07-22 6.435 0 +0
2021-07-23 2021-07-21 6.389 0 +0
2021-07-22 2021-07-20 6.357 0 +0
2021-07-21 2021-07-19 6.311 0 +0
2021-07-20 2021-07-16 6.357 0 +0
2021-07-19 2021-07-15 6.311 0 +0
2021-07-16 2021-07-14 6.295 0 +0
2021-07-15 2021-07-13 6.264 0 +0
2021-07-14 2021-07-12 6.311 0 +0
2021-07-13 2021-07-09 6.311 0 +0
2021-07-12 2021-07-08 6.326 0 +0
2021-07-09 2021-07-07 6.373 0 +0
2021-07-08 2021-07-06 6.342 0 +0
2021-07-07 2021-07-05 6.389 0 +0
2021-07-06 2021-07-02 6.373 0 +0
2021-07-05 2021-06-30 6.342 0 +0
2021-07-02 2021-06-29 6.373 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.420 0 +0
2021-06-28 2021-06-24 6.389 0 +0
2021-06-25 2021-06-23 6.404 0 +0
2021-06-24 2021-06-22 6.373 0 +0
2021-06-23 2021-06-21 6.357 0 +0
2021-06-22 2021-06-18 6.342 0 +0
2021-06-21 2021-06-17 6.389 0 +0
2021-06-18 2021-06-16 6.404 0 +0
2021-06-17 2021-06-15 6.466 0 +0
2021-06-16 2021-06-11 6.482 0 +0
2021-06-15 2021-06-10 6.466 0 +0
2021-06-11 2021-06-09 6.451 0 +0
2021-06-10 2021-06-08 6.513 0 +0
2021-06-09 2021-06-07 6.544 0 +0
2021-06-08 2021-06-04 6.482 0 +0
2021-06-07 2021-06-03 6.513 0 +0
2021-06-04 2021-06-02 6.544 0 +0
2021-06-03 2021-06-01 6.576 0 +0
2021-06-02 2021-05-31 6.591 0 +0
2021-06-01 2021-05-28 6.685 0 +0
2021-05-31 2021-05-27 6.653 0 +0
2021-05-28 2021-05-26 6.576 0 +0
2021-05-27 2021-05-25 6.653 0 +0
2021-05-26 2021-05-24 6.700 0 +0
2021-05-25 2021-05-21 6.747 0 +0
2021-05-24 2021-05-20 6.809 0 +0
2021-05-21 2021-05-18 6.825 0 +0
2021-05-20 2021-05-17 6.716 0 +0
2021-05-18 2021-05-14 6.731 0 +0
2021-05-17 2021-05-13 6.825 0 +0
2021-05-14 2021-05-12 6.872 0 +0
2021-05-13 2021-05-11 6.825 0 +0
2021-05-12 2021-05-10 7.623 0 +0
2021-05-11 2021-05-07 7.541 0 +0
2021-05-10 2021-05-06 7.606 0 +0
2021-05-07 2021-05-05 7.524 0 +0
2021-05-06 2021-05-04 7.475 0 +0
2021-05-05 2021-05-03 7.442 0 +0
2021-05-04 2021-04-30 7.377 0 +0
2021-05-03 2021-04-29 7.459 0 +0
2021-04-30 2021-04-28 7.409 0 +0
2021-04-29 2021-04-27 7.508 0 +0
2021-04-28 2021-04-26 7.475 0 +0
2021-04-27 2021-04-23 7.442 0 +0
2021-04-26 2021-04-22 7.491 0 +0
2021-04-23 2021-04-21 7.508 0 +0
2021-04-22 2021-04-20 7.508 0 +0
2021-04-21 2021-04-19 7.508 0 +0
2021-04-20 2021-04-16 7.426 0 +0
2021-04-19 2021-04-15 7.393 0 +0
2021-04-16 2021-04-14 7.426 0 +0
2021-04-15 2021-04-13 7.311 0 +0
2021-04-14 2021-04-12 7.360 0 +0
2021-04-13 2021-04-09 7.344 0 +0
2021-04-12 2021-04-08 7.246 0 +0
2021-04-09 2021-04-07 7.229 0 +0
2021-04-08 2021-04-01 7.229 0 +0
2021-04-07 2021-03-31 7.180 0 +0
2021-04-01 2021-03-30 7.344 0 +0
2021-03-31 2021-03-29 7.213 0 +0
2021-03-30 2021-03-26 7.213 0 +0
2021-03-29 2021-03-25 7.098 0 +0
2021-03-26 2021-03-24 7.164 0 +0
2021-03-25 2021-03-23 7.213 0 +0
2021-03-24 2021-03-22 7.246 0 +0
2021-03-23 2021-03-19 7.262 0 +0
2021-03-22 2021-03-18 7.393 0 +0
2021-03-19 2021-03-17 7.327 0 +0
2021-03-18 2021-03-16 7.246 0 +0
2021-03-17 2021-03-15 7.262 0 +0
2021-03-16 2021-03-12 7.327 0 +0
2021-03-15 2021-03-11 7.295 0 +0
2021-03-12 2021-03-10 7.360 0 +0
2021-03-11 2021-03-09 7.278 0 +0
2021-03-10 2021-03-08 7.262 0 +0
2021-03-09 2021-03-05 7.327 0 +0
2021-03-08 2021-03-04 7.344 0 +0
2021-03-05 2021-03-03 7.409 0 +0
2021-03-04 2021-03-02 7.360 0 +0
2021-03-03 2021-03-01 7.442 0 +0
2021-03-02 2021-02-26 7.295 0 +0
2021-03-01 2021-02-25 7.475 0 +0
2021-02-26 2021-02-24 7.377 0 +0
2021-02-25 2021-02-23 7.459 0 +0
2021-02-24 2021-02-22 7.442 0 +0
2021-02-23 2021-02-19 7.475 0 +0
2021-02-22 2021-02-18 7.459 0 +0
2021-02-19 2021-02-17 7.426 0 +0
2021-02-18 2021-02-16 7.409 0 +0
2021-02-17 2021-02-11 7.508 0 +0
2021-02-16 2021-02-09 7.180 0 +0
2021-02-10 2021-02-08 7.164 0 +0
2021-02-09 2021-02-05 7.246 0 +0
2021-02-08 2021-02-04 7.229 0 +0
2021-02-05 2021-02-03 7.311 0 +0
2021-02-04 2021-02-02 7.360 0 +0
2021-02-03 2021-02-01 7.409 0 +0
2021-02-02 2021-01-29 7.082 0 +0
2021-02-01 2021-01-28 7.262 0 +0
2021-01-29 2021-01-27 7.213 0 +0
2021-01-28 2021-01-26 7.065 0 +0
2021-01-27 2021-01-25 7.131 0 +0
2021-01-26 2021-01-22 7.180 0 +0
2021-01-25 2021-01-21 7.147 0 +0
2021-01-22 2021-01-20 7.262 0 +0
2021-01-21 2021-01-19 7.262 0 +0
2021-01-20 2021-01-18 7.278 0 +0
2021-01-19 2021-01-15 7.278 0 +0
2021-01-18 2021-01-14 7.311 0 +0
2021-01-15 2021-01-13 7.409 0 +0
2021-01-14 2021-01-12 7.442 0 +0
2021-01-13 2021-01-11 7.327 0 +0
2021-01-12 2021-01-08 7.377 0 +0
2021-01-11 2021-01-07 7.459 0 +0
2021-01-08 2021-01-06 7.491 0 +0
2021-01-07 2021-01-05 7.623 0 +0
2021-01-06 2021-01-04 7.541 0 +0
2021-01-05 2020-12-31 7.655 0 +0
2021-01-04 2020-12-29 7.639 0 +0
2020-12-30 2020-12-28 7.623 0 +0
2020-12-29 2020-12-24 7.688 0 +0
2020-12-28 2020-12-22 7.655 0 +0
2020-12-23 2020-12-21 7.754 0 +0
2020-12-22 2020-12-18 7.836 0 +0
2020-12-21 2020-12-17 7.852 0 +0
2020-12-18 2020-12-16 7.819 0 +0
2020-12-17 2020-12-15 7.885 0 +0
2020-12-16 2020-12-14 7.901 0 +0
2020-12-15 2020-12-11 7.868 0 +0
2020-12-14 2020-12-10 7.770 0 +0
2020-12-11 2020-12-09 7.852 0 +0
2020-12-10 2020-12-08 7.803 0 +0
2020-12-09 2020-12-07 7.770 0 +0
2020-12-08 2020-12-04 7.705 0 +0
2020-12-07 2020-12-03 7.770 0 +0
2020-12-04 2020-12-02 7.786 0 +0
2020-12-03 2020-12-01 7.688 0 +0
2020-12-02 2020-11-30 7.721 0 +0
2020-12-01 2020-11-27 7.655 0 +0
2020-11-30 2020-11-26 7.754 0 +0
2020-11-27 2020-11-25 7.770 0 +0
2020-11-26 2020-11-24 7.819 0 +0
2020-11-25 2020-11-23 7.705 0 +0
2020-11-24 2020-11-20 7.803 0 +0
2020-11-23 2020-11-19 7.786 0 +0
2020-11-20 2020-11-18 7.754 0 +0
2020-11-19 2020-11-17 7.770 0 +0
2020-11-18 2020-11-16 7.786 0 +0
2020-11-17 2020-11-13 7.786 0 +0
2020-11-16 2020-11-12 7.868 0 +0
2020-11-13 2020-11-11 7.934 0 +0
2020-11-12 2020-11-10 7.737 0 +0
2020-11-11 2020-11-09 7.639 0 +0
2020-11-10 2020-11-06 7.705 0 +0
2020-11-09 2020-11-05 7.803 0 +0
2020-11-06 2020-11-04 7.721 0 +0
2020-11-05 2020-11-03 7.770 0 +0
2020-11-04 2020-11-02 7.655 0 +0
2020-11-03 2020-10-30 7.639 0 +0
2020-11-02 2020-10-29 7.868 0 +0
2020-10-30 2020-10-28 7.885 0 +0
2020-10-29 2020-10-27 7.950 0 +0
2020-10-28 2020-10-23 7.950 0 +0
2020-10-27 2020-10-22 7.950 0 +0
2020-10-23 2020-10-21 8.098 0 +0
2020-10-22 2020-10-20 8.245 0 +0
2020-10-21 2020-10-19 8.082 0 +0
2020-10-20 2020-10-16 8.147 0 +0
2020-10-19 2020-10-15 7.786 0 +0
2020-10-16 2020-10-14 7.950 0 +0
2020-10-15 2020-10-12 7.688 0 +0
2020-10-14 2020-10-09 7.541 0 +0
2020-10-12 2020-10-08 7.541 0 +0
2020-10-09 2020-10-07 7.541 0 +0
2020-10-08 2020-10-06 7.573 0 +0
2020-10-07 2020-10-05 7.623 0 +0
2020-10-06 2020-09-30 7.573 0 +0
2020-10-05 2020-09-29 7.508 0 +0
2020-09-30 2020-09-28 7.557 0 +0
2020-09-29 2020-09-25 7.639 0 +0
2020-09-28 2020-09-24 7.606 0 +0
2020-09-25 2020-09-23 7.803 0 +0
2020-09-24 2020-09-22 7.852 0 +0
2020-09-23 2020-09-21 7.770 0 +0
2020-09-22 2020-09-18 7.721 0 +0
2020-09-21 2020-09-17 7.705 0 +0
2020-09-18 2020-09-16 7.786 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.049 0 +0
2020-09-15 2020-09-11 7.901 0 +0
2020-09-14 2020-09-10 7.950 0 +0
2020-09-11 2020-09-09 7.541 0 +0
2020-09-10 2020-09-08 7.426 0 +0
2020-09-09 2020-09-07 7.426 0 +0
2020-09-08 2020-09-04 7.409 0 +0
2020-09-07 2020-09-03 7.491 0 +0
2020-09-04 2020-09-02 8.527 0 +0
2020-09-03 2020-09-01 8.457 0 +0
2020-09-02 2020-08-31 8.457 0 +0
2020-09-01 2020-08-28 8.457 0 +0
2020-08-31 2020-08-27 8.474 0 +0
2020-08-28 2020-08-26 8.544 0 +0
2020-08-27 2020-08-25 8.579 0 +0
2020-08-26 2020-08-24 8.492 0 +0
2020-08-25 2020-08-21 8.509 0 +0
2020-08-24 2020-08-20 8.492 0 +0
2020-08-21 2020-08-19 8.527 0 +0
2020-08-20 2020-08-18 8.544 0 +0
2020-08-19 2020-08-17 8.509 0 +0
2020-08-18 2020-08-14 8.561 0 +0
2020-08-17 2020-08-13 8.509 0 +0
2020-08-14 2020-08-12 8.422 0 +0
2020-08-13 2020-08-11 8.457 0 +0
2020-08-12 2020-08-10 8.648 0 +0
2020-08-11 2020-08-07 8.527 0 +0
2020-08-10 2020-08-06 7.813 0 +0
2020-08-07 2020-08-05 7.796 0 +0
2020-08-06 2020-08-04 7.657 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.604 0 +0
2020-08-03 2020-07-30 7.622 0 +0
2020-07-31 2020-07-29 7.604 0 +0
2020-07-30 2020-07-28 7.674 0 +0
2020-07-29 2020-07-27 7.657 0 +0
2020-07-28 2020-07-24 7.587 0 +0
2020-07-27 2020-07-23 7.639 0 +0
2020-07-24 2020-07-22 7.691 0 +0
2020-07-23 2020-07-21 7.744 0 +0
2020-07-22 2020-07-20 7.587 0 +0
2020-07-21 2020-07-17 7.674 0 +0
2020-07-20 2020-07-16 7.622 0 +0
2020-07-17 2020-07-15 7.622 0 +0
2020-07-16 2020-07-14 7.604 0 +0
2020-07-15 2020-07-13 7.674 0 +0
2020-07-14 2020-07-10 7.639 0 +0
2020-07-13 2020-07-09 7.604 0 +0
2020-07-10 2020-07-08 7.691 0 +0
2020-07-09 2020-07-07 7.709 0 +0
2020-07-08 2020-07-06 7.761 0 +0
2020-07-07 2020-07-03 7.744 0 +0
2020-07-06 2020-07-02 7.726 0 +0
2020-07-03 2020-06-30 7.691 0 +0
2020-07-02 2020-06-29 7.691 0 +0
2020-06-30 2020-06-26 7.726 0 +0
2020-06-29 2020-06-24 7.883 0 +0
2020-06-26 2020-06-23 7.848 0 +0
2020-06-24 2020-06-22 7.709 0 +0
2020-06-23 2020-06-19 7.744 0 +0
2020-06-22 2020-06-18 7.796 0 +0
2020-06-19 2020-06-17 7.691 0 +0
2020-06-18 2020-06-16 7.796 0 +0
2020-06-17 2020-06-15 7.657 0 +0
2020-06-16 2020-06-12 7.778 0 +0
2020-06-15 2020-06-11 7.796 0 +0
2020-06-12 2020-06-10 7.761 0 +0
2020-06-11 2020-06-09 7.831 0 +0
2020-06-10 2020-06-08 7.761 0 +0
2020-06-09 2020-06-05 7.709 0 +0
2020-06-08 2020-06-04 7.865 0 +0
2020-06-05 2020-06-03 7.726 0 +0
2020-06-04 2020-06-02 7.622 0 +0
2020-06-03 2020-06-01 7.535 0 +0
2020-06-02 2020-05-29 7.396 0 +0
2020-06-01 2020-05-28 7.378 0 +0
2020-05-29 2020-05-27 7.500 0 +0
2020-05-28 2020-05-26 7.448 0 +0
2020-05-27 2020-05-25 7.396 0 +0
2020-05-26 2020-05-22 7.361 0 +0
2020-05-25 2020-05-21 7.639 0 +0
2020-05-22 2020-05-20 7.778 0 +0
2020-05-21 2020-05-19 7.761 0 +0
2020-05-20 2020-05-18 7.796 0 +0
2020-05-19 2020-05-15 7.709 0 +0
2020-05-18 2020-05-14 7.744 0 +0
2020-05-15 2020-05-13 7.865 0 +0
2020-05-14 2020-05-12 7.865 0 +0
2020-05-13 2020-05-11 8.721 0 +0
2020-05-12 2020-05-08 8.703 0 +0
2020-05-11 2020-05-07 8.684 0 +0
2020-05-08 2020-05-06 8.666 0 +0
2020-05-07 2020-05-05 8.593 0 +0
2020-05-06 2020-05-04 8.593 0 +0
2020-05-05 2020-04-29 8.684 0 +0
2020-05-04 2020-04-28 8.666 0 +0
2020-04-29 2020-04-27 8.593 0 +0
2020-04-28 2020-04-24 8.502 0 +0
2020-04-27 2020-04-23 8.630 0 +0
2020-04-24 2020-04-22 8.593 0 +0
2020-04-23 2020-04-21 8.465 0 +0
2020-04-22 2020-04-20 8.575 0 +0
2020-04-21 2020-04-17 8.593 0 +0
2020-04-20 2020-04-16 8.483 0 +0
2020-04-17 2020-04-15 8.374 0 +0
2020-04-16 2020-04-14 8.447 0 +0
2020-04-15 2020-04-09 8.282 0 +0
2020-04-14 2020-04-08 8.282 0 +0
2020-04-09 2020-04-07 8.246 0 +0
2020-04-08 2020-04-06 8.227 0 +0
2020-04-07 2020-04-03 8.044 0 +0
2020-04-06 2020-04-02 7.825 0 +0
2020-04-03 2020-04-01 7.715 0 +0
2020-04-02 2020-03-31 7.807 0 +0
2020-04-01 2020-03-30 7.642 0 +0
2020-03-31 2020-03-27 7.734 0 +0
2020-03-30 2020-03-26 7.624 0 +0
2020-03-27 2020-03-25 7.551 0 +0
2020-03-26 2020-03-24 7.405 0 +0
2020-03-25 2020-03-23 7.167 0 +0
2020-03-24 2020-03-20 7.350 0 +0
2020-03-23 2020-03-19 7.313 0 +0
2020-03-20 2020-03-18 7.825 0 +0
2020-03-19 2020-03-17 7.990 0 +0
2020-03-18 2020-03-16 8.044 0 +0
2020-03-17 2020-03-13 8.246 0 +0
2020-03-16 2020-03-12 8.355 0 +0
2020-03-13 2020-03-11 8.520 0 +0
2020-03-12 2020-03-10 8.538 0 +0
2020-03-11 2020-03-09 8.502 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 8.593 0 +0
2020-03-06 2020-03-04 8.502 0 +0
2020-03-05 2020-03-03 8.520 0 +0
2020-03-04 2020-03-02 8.538 0 +0
2020-03-03 2020-02-28 8.575 0 +0
2020-03-02 2020-02-27 8.739 0 +0
2020-02-28 2020-02-26 8.739 0 +0
2020-02-27 2020-02-25 8.739 0 +0
2020-02-26 2020-02-24 8.812 0 +0
2020-02-25 2020-02-21 8.812 0 +0
2020-02-24 2020-02-20 8.776 0 +0
2020-02-21 2020-02-19 8.776 0 +0
2020-02-20 2020-02-18 8.757 0 +0
2020-02-19 2020-02-17 8.739 0 +0
2020-02-18 2020-02-14 8.757 0 +0
2020-02-17 2020-02-13 8.776 0 +0
2020-02-14 2020-02-12 8.757 0 +0
2020-02-13 2020-02-11 8.721 0 +0
2020-02-12 2020-02-10 8.666 0 +0
2020-02-11 2020-02-07 8.648 0 +0
2020-02-10 2020-02-06 8.556 0 +0
2020-02-07 2020-02-05 8.447 0 +0
2020-02-06 2020-02-04 8.392 0 +0
2020-02-05 2020-02-03 8.392 0 +0
2020-02-04 2020-01-31 8.392 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.447 0 +0
2020-01-30 2020-01-24 8.630 0 +0
2020-01-29 2020-01-22 8.684 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.703 0 +0
2020-01-21 2020-01-17 8.684 0 +0
2020-01-20 2020-01-16 8.703 0 +0
2020-01-17 2020-01-15 8.684 0 +0
2020-01-16 2020-01-14 8.666 0 +0
2020-01-15 2020-01-13 8.611 0 +0
2020-01-14 2020-01-10 8.666 0 +0
2020-01-13 2020-01-09 8.630 0 +0
2020-01-10 2020-01-08 8.556 0 +0
2020-01-09 2020-01-07 8.538 0 +0
2020-01-08 2020-01-06 8.520 0 +0
2020-01-07 2020-01-03 8.465 0 +0
2020-01-06 2020-01-02 8.428 0 +0
2020-01-03 2019-12-31 8.428 0 +0
2020-01-02 2019-12-27 8.630 0 +0
2019-12-30 2019-12-24 8.611 0 +0
2019-12-27 2019-12-20 8.483 0 +0
2019-12-23 2019-12-19 8.520 0 +0
2019-12-20 2019-12-18 8.538 0 +0
2019-12-19 2019-12-17 8.502 0 +0
2019-12-18 2019-12-16 8.483 0 +0
2019-12-17 2019-12-13 8.428 0 +0
2019-12-16 2019-12-12 8.465 0 +0
2019-12-13 2019-12-11 8.410 0 +0
2019-12-12 2019-12-10 8.447 0 +0
2019-12-11 2019-12-09 8.483 0 +0
2019-12-10 2019-12-06 8.538 0 +0
2019-12-09 2019-12-05 8.538 0 +0
2019-12-06 2019-12-04 8.502 0 +0
2019-12-05 2019-12-03 8.630 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.630 0 +0
2019-12-02 2019-11-28 8.611 0 +0
2019-11-29 2019-11-27 8.593 0 +0
2019-11-28 2019-11-26 8.703 0 +0
2019-11-27 2019-11-25 8.520 0 +0
2019-11-26 2019-11-22 8.392 0 +0
2019-11-25 2019-11-21 8.392 0 +0
2019-11-22 2019-11-20 8.483 0 +0
2019-11-21 2019-11-19 8.465 0 +0
2019-11-20 2019-11-18 8.355 0 +0
2019-11-19 2019-11-15 8.337 0 +0
2019-11-18 2019-11-14 8.355 0 +0
2019-11-15 2019-11-13 8.538 0 +0
2019-11-14 2019-11-12 8.630 0 +0
2019-11-13 2019-11-11 8.593 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.648 0 +0
2019-11-08 2019-11-06 8.575 0 +0
2019-11-07 2019-11-05 8.575 0 +0
2019-11-06 2019-11-04 8.538 0 +0
2019-11-05 2019-11-01 8.483 0 +0
2019-11-04 2019-10-31 8.520 0 +0
2019-11-01 2019-10-30 8.428 0 +0
2019-10-31 2019-10-29 8.483 0 +0
2019-10-30 2019-10-28 8.483 0 +0
2019-10-29 2019-10-25 8.502 0 +0
2019-10-28 2019-10-24 8.447 0 +0
2019-10-25 2019-10-23 8.392 0 +0
2019-10-24 2019-10-22 8.355 0 +0
2019-10-23 2019-10-21 8.282 0 +0
2019-10-22 2019-10-18 8.282 0 +0
2019-10-21 2019-10-17 8.246 0 +0
2019-10-18 2019-10-16 8.227 0 +0
2019-10-17 2019-10-15 8.172 0 +0
2019-10-16 2019-10-14 8.191 0 +0
2019-10-15 2019-10-11 8.209 0 +0
2019-10-14 2019-10-10 8.136 0 +0
2019-10-11 2019-10-09 8.172 0 +0
2019-10-10 2019-10-08 8.081 0 +0
2019-10-09 2019-10-04 7.990 0 +0
2019-10-08 2019-10-03 8.044 0 +0
2019-10-04 2019-10-02 8.044 0 +0
2019-10-03 2019-09-30 8.044 0 +0
2019-10-02 2019-09-27 8.044 0 +0
2019-09-30 2019-09-26 8.026 0 +0
2019-09-27 2019-09-25 8.026 0 +0
2019-09-26 2019-09-24 7.990 0 +0
2019-09-25 2019-09-23 7.990 0 +0
2019-09-24 2019-09-20 8.026 0 +0
2019-09-23 2019-09-19 7.971 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 7.990 0 +0
2019-09-18 2019-09-16 8.063 0 +0
2019-09-17 2019-09-13 8.081 0 +0
2019-09-16 2019-09-12 8.063 0 +0
2019-09-13 2019-09-11 7.971 0 +0
2019-09-12 2019-09-10 8.008 0 +0
2019-09-11 2019-09-09 7.971 0 +0
2019-09-10 2019-09-06 7.935 0 +0
2019-09-09 2019-09-05 7.788 0 +0
2019-09-06 2019-09-04 7.862 0 +0
2019-09-05 2019-09-03 7.807 0 +0
2019-09-04 2019-09-02 7.825 0 +0
2019-09-03 2019-08-30 7.770 0 +0
2019-09-02 2019-08-29 7.770 0 +0
2019-08-30 2019-08-28 7.807 0 +0
2019-08-29 2019-08-27 7.807 0 +0
2019-08-28 2019-08-26 8.161 0 +0
2019-08-27 2019-08-23 8.292 0 +0
2019-08-26 2019-08-22 8.292 0 +0
2019-08-23 2019-08-21 8.273 0 +0
2019-08-22 2019-08-20 8.254 0 +0
2019-08-21 2019-08-19 8.161 0 +0
2019-08-20 2019-08-16 8.012 0 +0
2019-08-19 2019-08-15 8.105 0 +0
2019-08-16 2019-08-14 7.956 0 +0
2019-08-15 2019-08-13 7.974 0 +0
2019-08-14 2019-08-12 8.198 0 +0
2019-08-13 2019-08-09 8.273 0 +0
2019-08-12 2019-08-08 8.198 0 +0
2019-08-09 2019-08-07 8.105 0 +0
2019-08-08 2019-08-06 8.142 0 +0
2019-08-07 2019-08-05 8.198 0 +0
2019-08-06 2019-08-02 8.329 0 +0
2019-08-05 2019-08-01 8.292 0 +0
2019-08-02 2019-07-31 8.348 0 +0
2019-08-01 2019-07-30 8.404 0 +0
2019-07-31 2019-07-29 8.460 0 +0
2019-07-30 2019-07-26 8.479 0 +0
2019-07-29 2019-07-25 8.516 0 +0
2019-07-26 2019-07-24 8.516 0 +0
2019-07-25 2019-07-23 8.553 0 +0
2019-07-24 2019-07-22 8.535 0 +0
2019-07-23 2019-07-19 8.609 0 +0
2019-07-22 2019-07-18 8.553 0 +0
2019-07-19 2019-07-17 8.591 0 +0
2019-07-18 2019-07-16 8.535 0 +0
2019-07-17 2019-07-15 8.497 0 +0
2019-07-16 2019-07-12 8.479 0 +0
2019-07-15 2019-07-11 8.497 0 +0
2019-07-12 2019-07-10 8.441 0 +0
2019-07-11 2019-07-09 8.385 0 +0
2019-07-10 2019-07-08 8.479 0 +0
2019-07-09 2019-07-05 8.441 0 +0
2019-07-08 2019-07-04 8.441 0 +0
2019-07-05 2019-07-03 8.441 0 +0
2019-07-04 2019-07-02 8.422 0 +0
2019-07-03 2019-06-28 8.422 0 +0
2019-07-02 2019-06-27 8.479 0 +0
2019-06-28 2019-06-26 8.441 0 +0
2019-06-27 2019-06-25 8.441 0 +0
2019-06-26 2019-06-24 8.460 0 +0
2019-06-25 2019-06-21 8.497 0 +0
2019-06-24 2019-06-20 8.441 0 +0
2019-06-21 2019-06-19 8.460 0 +0
2019-06-20 2019-06-18 8.422 0 +0
2019-06-19 2019-06-17 8.441 0 +0
2019-06-18 2019-06-14 8.516 0 +0
2019-06-17 2019-06-13 8.535 0 +0
2019-06-14 2019-06-12 8.497 0 +0
2019-06-13 2019-06-11 8.535 0 +0
2019-06-12 2019-06-10 8.628 0 +0
2019-06-11 2019-06-06 8.591 0 +0
2019-06-10 2019-06-05 8.404 0 +0
2019-06-06 2019-06-04 8.329 0 +0
2019-06-05 2019-06-03 8.329 0 +0
2019-06-04 2019-05-31 8.329 0 +0
2019-06-03 2019-05-30 8.329 0 +0
2019-05-31 2019-05-29 8.366 0 +0
2019-05-30 2019-05-28 8.385 0 +0
2019-05-29 2019-05-27 8.479 0 +0
2019-05-28 2019-05-24 8.460 0 +0
2019-05-27 2019-05-23 8.497 0 +0
2019-05-24 2019-05-22 8.516 0 +0
2019-05-23 2019-05-21 8.479 0 +0
2019-05-22 2019-05-20 8.516 0 +0
2019-05-21 2019-05-17 8.572 0 +0
2019-05-20 2019-05-16 8.591 0 +0
2019-05-17 2019-05-15 8.591 0 +0
2019-05-16 2019-05-14 8.535 0 +0
2019-05-15 2019-05-10 9.364 0 +0
2019-05-14 2019-05-09 9.266 0 +0
2019-05-10 2019-05-08 9.227 0 +0
2019-05-09 2019-05-07 9.286 0 +0
2019-05-08 2019-05-06 9.247 0 +0
2019-05-07 2019-05-03 9.325 0 +0
2019-05-06 2019-05-02 9.345 0 +0
2019-05-03 2019-04-30 9.266 0 +0
2019-05-02 2019-04-29 9.305 0 +0
2019-04-30 2019-04-26 9.266 0 +0
2019-04-29 2019-04-25 9.305 0 +0
2019-04-26 2019-04-24 9.325 0 +0
2019-04-25 2019-04-23 9.325 0 +0
2019-04-24 2019-04-18 9.364 0 +0
2019-04-23 2019-04-17 9.286 0 +0
2019-04-18 2019-04-16 9.266 0 +0
2019-04-17 2019-04-15 9.305 0 +0
2019-04-16 2019-04-12 9.364 0 +0
2019-04-15 2019-04-11 9.286 0 +0
2019-04-12 2019-04-10 9.227 0 +0
2019-04-11 2019-04-09 9.266 0 +0
2019-04-10 2019-04-08 9.286 0 +0
2019-04-09 2019-04-04 9.403 0 +0
2019-04-08 2019-04-03 9.521 0 +0
2019-04-04 2019-04-02 9.599 0 +0
2019-04-03 2019-04-01 9.521 0 +0
2019-04-02 2019-03-29 9.560 0 +0
2019-04-01 2019-03-28 9.580 0 +0
2019-03-29 2019-03-27 9.403 0 +0
2019-03-28 2019-03-26 9.462 0 +0
2019-03-27 2019-03-25 9.384 0 +0
2019-03-26 2019-03-22 9.266 0 +0
2019-03-25 2019-03-21 9.247 0 +0
2019-03-22 2019-03-20 9.227 0 +0
2019-03-21 2019-03-19 9.266 0 +0
2019-03-20 2019-03-18 9.227 0 +0
2019-03-19 2019-03-15 9.207 0 +0
2019-03-18 2019-03-14 9.188 0 +0
2019-03-15 2019-03-13 9.188 0 +0
2019-03-14 2019-03-12 9.227 0 +0
2019-03-13 2019-03-11 9.305 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.247 0 +0
2019-03-08 2019-03-06 9.168 0 +0
2019-03-07 2019-03-05 9.227 0 +0
2019-03-06 2019-03-04 9.266 0 +0
2019-03-05 2019-03-01 9.247 0 +0
2019-03-04 2019-02-28 9.247 0 +0
2019-03-01 2019-02-27 9.247 0 +0
2019-02-28 2019-02-26 9.207 0 +0
2019-02-27 2019-02-25 9.227 0 +0
2019-02-26 2019-02-22 9.305 0 +0
2019-02-25 2019-02-21 9.286 0 +0
2019-02-22 2019-02-20 9.325 0 +0
2019-02-21 2019-02-19 9.305 0 +0
2019-02-20 2019-02-18 9.403 0 +0
2019-02-19 2019-02-15 9.325 0 +0
2019-02-18 2019-02-14 9.266 0 +0
2019-02-15 2019-02-13 9.482 0 +0
2019-02-14 2019-02-12 9.364 0 +0
2019-02-13 2019-02-11 9.325 0 +0
2019-02-12 2019-02-08 9.305 0 +0
2019-02-11 2019-02-04 9.110 0 +0
2019-02-08 2019-01-31 9.149 0 +0
2019-02-01 2019-01-30 9.462 0 +0
2019-01-31 2019-01-29 9.325 0 +0
2019-01-30 2019-01-28 9.305 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.266 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.207 0 +0
2019-01-23 2019-01-21 9.129 0 +0
2019-01-22 2019-01-18 9.305 0 +0
2019-01-21 2019-01-17 9.305 0 +0
2019-01-18 2019-01-16 9.325 0 +0
2019-01-17 2019-01-15 9.266 0 +0
2019-01-16 2019-01-14 9.149 0 +0
2019-01-15 2019-01-11 9.188 0 +0
2019-01-14 2019-01-10 9.129 0 +0
2019-01-11 2019-01-09 9.168 0 +0
2019-01-10 2019-01-08 9.070 0 +0
2019-01-09 2019-01-07 9.051 0 +0
2019-01-08 2019-01-04 8.835 0 +0
2019-01-07 2019-01-03 8.620 0 +0
2019-01-04 2019-01-02 8.855 0 +0
2019-01-03 2018-12-31 8.835 0 +0
2019-01-02 2018-12-27 8.894 0 +0
2018-12-28 2018-12-24 9.031 0 +0
2018-12-27 2018-12-20 9.051 0 +0
2018-12-21 2018-12-19 8.855 0 +0
2018-12-20 2018-12-18 9.090 0 +0
2018-12-19 2018-12-17 9.110 0 +0
2018-12-18 2018-12-14 9.090 0 +0
2018-12-17 2018-12-13 9.110 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 9.012 0 +0
2018-12-12 2018-12-10 9.090 0 +0
2018-12-11 2018-12-07 9.012 0 +0
2018-12-10 2018-12-06 9.051 0 +0
2018-12-07 2018-12-05 8.855 0 +0
2018-12-06 2018-12-04 8.835 0 +0
2018-12-05 2018-12-03 8.855 0 +0
2018-12-04 2018-11-30 8.992 0 +0
2018-12-03 2018-11-29 8.874 0 +0
2018-11-30 2018-11-28 8.659 0 +0
2018-11-29 2018-11-27 8.581 0 +0
2018-11-28 2018-11-26 8.561 0 +0
2018-11-27 2018-11-23 8.522 0 +0
2018-11-26 2018-11-22 8.463 0 +0
2018-11-23 2018-11-21 8.443 0 +0
2018-11-22 2018-11-20 8.463 0 +0
2018-11-21 2018-11-19 8.522 0 +0
2018-11-20 2018-11-16 8.522 0 +0
2018-11-19 2018-11-15 8.463 0 +0
2018-11-16 2018-11-14 8.443 0 +0
2018-11-15 2018-11-13 8.502 0 +0
2018-11-14 2018-11-12 8.502 0 +0
2018-11-13 2018-11-09 8.443 0 +0
2018-11-12 2018-11-08 8.483 0 +0
2018-11-09 2018-11-07 8.659 0 +0
2018-11-08 2018-11-06 8.639 0 +0
2018-11-07 2018-11-05 8.404 0 +0
2018-11-06 2018-11-02 8.581 0 +0
2018-11-05 2018-11-01 8.365 0 +0
2018-11-02 2018-10-31 8.424 0 +0
2018-11-01 2018-10-30 8.306 0 +0
2018-10-31 2018-10-29 8.385 0 +0
2018-10-30 2018-10-26 8.443 0 +0
2018-10-29 2018-10-25 8.502 0 +0
2018-10-26 2018-10-24 8.541 0 +0
2018-10-25 2018-10-23 8.659 0 +0
2018-10-24 2018-10-22 8.718 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.933 0 +0
2018-10-19 2018-10-16 8.914 0 +0
2018-10-18 2018-10-15 8.659 0 +0
2018-10-16 2018-10-12 8.385 0 +0
2018-10-15 2018-10-11 8.306 0 +0
2018-10-12 2018-10-10 8.561 0 +0
2018-10-11 2018-10-09 8.659 0 +0
2018-10-10 2018-10-08 8.620 0 +0
2018-10-09 2018-10-05 8.581 0 +0
2018-10-08 2018-10-04 8.718 0 +0
2018-10-05 2018-10-03 8.796 0 +0
2018-10-04 2018-10-02 8.874 0 +0
2018-10-03 2018-09-28 8.933 0 +0
2018-10-02 2018-09-27 8.679 0 +0
2018-09-28 2018-09-26 8.698 0 +0
2018-09-27 2018-09-24 8.639 0 +0
2018-09-26 2018-09-21 8.561 0 +0
2018-09-24 2018-09-20 8.718 0 +0
2018-09-21 2018-09-19 8.443 0 +0
2018-09-20 2018-09-18 8.639 0 +0
2018-09-19 2018-09-17 8.385 0 +0
2018-09-18 2018-09-14 8.228 0 +0
2018-09-17 2018-09-13 8.267 0 +0
2018-09-14 2018-09-12 8.189 0 +0
2018-09-13 2018-09-11 7.993 0 +0
2018-09-12 2018-09-10 8.091 0 +0
2018-09-11 2018-09-07 8.189 0 +0
2018-09-10 2018-09-06 8.248 0 +0
2018-09-07 2018-09-05 8.248 0 +0
2018-09-06 2018-09-04 8.365 0 +0
2018-09-05 2018-09-03 8.365 0 +0
2018-09-04 2018-08-31 8.169 0 +0
2018-09-03 2018-08-30 8.287 0 +0
2018-08-31 2018-08-29 8.228 0 +0
2018-08-30 2018-08-28 8.228 0 +0
2018-08-29 2018-08-27 8.583 0 +0
2018-08-28 2018-08-24 8.522 0 +0
2018-08-27 2018-08-23 8.663 0 +0
2018-08-24 2018-08-22 8.743 0 +0
2018-08-23 2018-08-21 8.763 0 +0
2018-08-22 2018-08-20 8.783 0 +0
2018-08-21 2018-08-17 8.803 0 +0
2018-08-20 2018-08-16 8.663 0 +0
2018-08-17 2018-08-15 8.583 0 +0
2018-08-16 2018-08-14 8.703 0 +0
2018-08-15 2018-08-13 8.703 0 +0
2018-08-14 2018-08-10 8.803 0 +0
2018-08-13 2018-08-09 8.903 0 +0
2018-08-10 2018-08-08 8.963 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 9.063 0 +0
2018-08-07 2018-08-03 9.063 0 +0
2018-08-06 2018-08-02 8.923 0 +0
2018-08-03 2018-08-01 9.163 0 +0
2018-08-02 2018-07-31 9.163 0 +0
2018-08-01 2018-07-30 9.063 0 +0
2018-07-31 2018-07-27 9.023 0 +0
2018-07-30 2018-07-26 8.943 0 +0
2018-07-27 2018-07-25 9.003 0 +0
2018-07-26 2018-07-24 8.923 0 +0
2018-07-25 2018-07-23 8.963 0 +0
2018-07-24 2018-07-20 9.003 0 +0
2018-07-23 2018-07-19 9.063 0 +0
2018-07-20 2018-07-18 9.063 0 +0
2018-07-19 2018-07-17 9.103 0 +0
2018-07-18 2018-07-16 9.063 0 +0
2018-07-17 2018-07-13 9.083 0 +0
2018-07-16 2018-07-12 9.023 0 +0
2018-07-13 2018-07-11 9.043 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 9.103 0 +0
2018-07-10 2018-07-06 8.983 0 +0
2018-07-09 2018-07-05 8.803 0 +0
2018-07-06 2018-07-04 8.763 0 +0
2018-07-05 2018-07-03 8.703 0 +0
2018-07-04 2018-06-29 8.843 0 +0
2018-07-03 2018-06-28 9.023 0 +0
2018-06-29 2018-06-27 9.003 0 +0
2018-06-28 2018-06-26 8.943 0 +0
2018-06-27 2018-06-25 8.943 0 +0
2018-06-26 2018-06-22 8.983 0 +0
2018-06-25 2018-06-21 8.923 0 +0
2018-06-22 2018-06-20 8.863 0 +0
2018-06-21 2018-06-19 8.863 0 +0
2018-06-20 2018-06-15 8.963 0 +0
2018-06-19 2018-06-14 8.983 0 +0
2018-06-15 2018-06-13 9.083 0 +0
2018-06-14 2018-06-12 9.203 0 +0
2018-06-13 2018-06-11 9.203 0 +0
2018-06-12 2018-06-08 9.123 0 +0
2018-06-11 2018-06-07 9.263 0 +0
2018-06-08 2018-06-06 9.283 0 +0
2018-06-07 2018-06-05 9.263 0 +0
2018-06-06 2018-06-04 9.283 0 +0
2018-06-05 2018-06-01 9.203 0 +0
2018-06-04 2018-05-31 9.243 0 +0
2018-06-01 2018-05-30 9.083 0 +0
2018-05-31 2018-05-29 9.083 0 +0
2018-05-30 2018-05-28 9.163 0 +0
2018-05-29 2018-05-25 9.203 0 +0
2018-05-28 2018-05-24 9.163 0 +0
2018-05-25 2018-05-23 9.143 0 +0
2018-05-24 2018-05-21 9.123 0 +0
2018-05-23 2018-05-18 9.103 0 +0
2018-05-21 2018-05-17 9.183 0 +0
2018-05-18 2018-05-16 9.163 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.343 0 +0
2018-05-15 2018-05-11 10.226 0 +0
2018-05-14 2018-05-10 10.288 0 +0
2018-05-11 2018-05-09 10.268 0 +0
2018-05-10 2018-05-08 10.226 0 +0
2018-05-09 2018-05-07 10.184 0 +0
2018-05-08 2018-05-04 10.205 0 +0
2018-05-07 2018-05-03 10.163 0 +0
2018-05-04 2018-05-02 10.268 0 +0
2018-05-03 2018-04-30 10.184 0 +0
2018-05-02 2018-04-27 10.100 0 +0
2018-04-30 2018-04-26 9.996 0 +0
2018-04-27 2018-04-25 9.933 0 +0
2018-04-26 2018-04-24 10.038 0 +0
2018-04-25 2018-04-23 10.038 0 +0
2018-04-24 2018-04-20 10.038 0 +0
2018-04-23 2018-04-19 10.038 0 +0
2018-04-20 2018-04-18 9.933 0 +0
2018-04-19 2018-04-17 9.870 0 +0
2018-04-18 2018-04-16 9.828 0 +0
2018-04-17 2018-04-13 9.808 0 +0
2018-04-16 2018-04-12 9.828 0 +0
2018-04-13 2018-04-11 9.745 0 +0
2018-04-12 2018-04-10 9.745 0 +0
2018-04-11 2018-04-09 9.724 0 +0
2018-04-10 2018-04-06 9.619 0 +0
2018-04-09 2018-04-04 9.536 0 +0
2018-04-06 2018-04-03 9.724 0 +0
2018-04-04 2018-03-29 9.494 0 +0
2018-04-03 2018-03-28 9.431 0 +0
2018-03-29 2018-03-27 9.536 0 +0
2018-03-28 2018-03-26 9.452 0 +0
2018-03-27 2018-03-23 9.577 0 +0
2018-03-26 2018-03-22 9.619 0 +0
2018-03-23 2018-03-21 9.661 0 +0
2018-03-22 2018-03-20 9.598 0 +0
2018-03-21 2018-03-19 9.703 0 +0
2018-03-20 2018-03-16 9.787 0 +0
2018-03-19 2018-03-15 9.515 0 +0
2018-03-16 2018-03-14 9.536 0 +0
2018-03-15 2018-03-13 9.473 0 +0
2018-03-14 2018-03-12 9.536 0 +0
2018-03-13 2018-03-09 9.577 0 +0
2018-03-12 2018-03-08 9.452 0 +0
2018-03-09 2018-03-07 9.410 0 +0
2018-03-08 2018-03-06 9.410 0 +0
2018-03-07 2018-03-05 9.389 0 +0
2018-03-06 2018-03-02 9.389 0 +0
2018-03-05 2018-03-01 9.368 0 +0
2018-03-02 2018-02-28 9.327 0 +0
2018-03-01 2018-02-27 9.410 0 +0
2018-02-28 2018-02-26 9.494 0 +0
2018-02-27 2018-02-23 9.452 0 +0
2018-02-26 2018-02-22 9.431 0 +0
2018-02-23 2018-02-21 9.431 0 +0
2018-02-22 2018-02-20 9.306 0 +0
2018-02-21 2018-02-15 9.306 0 +0
2018-02-20 2018-02-13 9.264 0 +0
2018-02-14 2018-02-12 9.285 0 +0
2018-02-13 2018-02-09 9.327 0 +0
2018-02-12 2018-02-08 9.410 0 +0
2018-02-09 2018-02-07 9.159 0 +0
2018-02-08 2018-02-06 9.013 0 +0
2018-02-07 2018-02-05 9.306 0 +0
2018-02-06 2018-02-02 9.264 0 +0
2018-02-05 2018-02-01 9.494 0 +0
2018-02-02 2018-01-31 9.431 0 +0
2018-02-01 2018-01-30 9.431 0 +0
2018-01-31 2018-01-29 9.452 0 +0
2018-01-30 2018-01-26 9.452 0 +0
2018-01-29 2018-01-25 9.494 0 +0
2018-01-26 2018-01-24 9.410 0 +0
2018-01-25 2018-01-23 9.410 0 +0
2018-01-24 2018-01-22 9.431 0 +0
2018-01-23 2018-01-19 9.431 0 +0
2018-01-22 2018-01-18 9.598 0 +0
2018-01-19 2018-01-17 9.661 0 +0
2018-01-18 2018-01-16 9.640 0 +0
2018-01-17 2018-01-15 9.682 0 +0
2018-01-16 2018-01-12 9.828 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.975 0 +0
2018-01-11 2018-01-09 9.996 0 +0
2018-01-10 2018-01-08 9.619 0 +0
2018-01-09 2018-01-05 9.640 0 +0
2018-01-08 2018-01-04 9.640 0 +0
2018-01-05 2018-01-03 9.536 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.494 0 +0
2018-01-02 2017-12-28 9.619 0 +0
2017-12-29 2017-12-27 9.494 0 +0
2017-12-28 2017-12-22 9.536 0 +0
2017-12-27 2017-12-21 9.661 0 +0
2017-12-22 2017-12-20 9.557 0 +0
2017-12-21 2017-12-19 9.536 0 +0
2017-12-20 2017-12-18 9.598 0 +0
2017-12-19 2017-12-15 9.661 0 +0
2017-12-18 2017-12-14 9.703 0 +0
2017-12-15 2017-12-13 9.619 0 +0
2017-12-14 2017-12-12 9.619 0 +0
2017-12-13 2017-12-11 9.515 0 +0
2017-12-12 2017-12-08 9.389 0 +0
2017-12-11 2017-12-07 9.473 0 +0
2017-12-08 2017-12-06 9.494 0 +0
2017-12-07 2017-12-05 9.536 0 +0
2017-12-06 2017-12-04 9.515 0 +0
2017-12-05 2017-12-01 9.577 0 +0
2017-12-04 2017-11-30 9.703 0 +0
2017-12-01 2017-11-29 9.640 0 +0
2017-11-30 2017-11-28 9.557 0 +0
2017-11-29 2017-11-27 9.536 0 +0
2017-11-28 2017-11-24 9.452 0 +0
2017-11-27 2017-11-23 9.222 0 +0
2017-11-24 2017-11-22 9.076 0 +0
2017-11-23 2017-11-21 9.138 0 +0
2017-11-22 2017-11-20 9.097 0 +0
2017-11-21 2017-11-17 9.055 0 +0
2017-11-20 2017-11-16 9.097 0 +0
2017-11-17 2017-11-15 8.992 0 +0
2017-11-16 2017-11-14 8.971 0 +0
2017-11-15 2017-11-13 8.992 0 +0
2017-11-14 2017-11-10 8.992 0 +0
2017-11-13 2017-11-09 8.929 0 +0
2017-11-10 2017-11-08 8.971 0 +0
2017-11-09 2017-11-07 8.950 0 +0
2017-11-08 2017-11-06 8.971 0 +0
2017-11-07 2017-11-03 8.992 0 +0
2017-11-06 2017-11-02 8.950 0 +0
2017-11-03 2017-11-01 8.992 0 +0
2017-11-02 2017-10-31 8.992 0 +0
2017-11-01 2017-10-30 9.013 0 +0
2017-10-31 2017-10-27 9.055 0 +0
2017-10-30 2017-10-26 8.929 0 +0
2017-10-27 2017-10-25 8.929 0 +0
2017-10-26 2017-10-24 8.992 0 +0
2017-10-25 2017-10-23 9.013 0 +0
2017-10-24 2017-10-20 9.034 0 +0
2017-10-23 2017-10-19 9.013 0 +0
2017-10-20 2017-10-18 8.971 0 +0
2017-10-19 2017-10-17 8.908 0 +0
2017-10-18 2017-10-16 8.867 0 +0
2017-10-17 2017-10-13 8.846 0 +0
2017-10-16 2017-10-12 8.804 0 +0
2017-10-13 2017-10-11 8.887 0 +0
2017-10-12 2017-10-10 8.971 0 +0
2017-10-11 2017-10-09 8.950 0 +0
2017-10-10 2017-10-06 8.971 0 +0
2017-10-09 2017-10-04 8.950 0 +0
2017-10-06 2017-10-03 8.950 0 +0
2017-10-04 2017-09-29 8.846 0 +0
2017-10-03 2017-09-28 8.867 0 +0
2017-09-29 2017-09-27 8.867 0 +0
2017-09-28 2017-09-26 8.783 0 +0
2017-09-27 2017-09-25 8.825 0 +0
2017-09-26 2017-09-22 8.908 0 +0
2017-09-25 2017-09-21 8.887 0 +0
2017-09-22 2017-09-20 8.867 0 +0
2017-09-21 2017-09-19 8.825 0 +0
2017-09-20 2017-09-18 8.929 0 +0
2017-09-19 2017-09-15 8.783 0 +0
2017-09-18 2017-09-14 8.783 0 +0
2017-09-15 2017-09-13 8.846 0 +0
2017-09-14 2017-09-12 8.804 0 +0
2017-09-13 2017-09-11 8.908 0 +0
2017-09-12 2017-09-08 9.013 0 +0
2017-09-11 2017-09-07 9.013 0 +0
2017-09-08 2017-09-06 9.013 0 +0
2017-09-07 2017-09-05 9.055 0 +0
2017-09-06 2017-09-04 8.992 0 +0
2017-09-05 2017-09-01 9.076 0 +0
2017-09-04 2017-08-31 9.117 0 +0
2017-09-01 2017-08-30 9.097 0 +0
2017-08-31 2017-08-29 9.117 0 +0
2017-08-30 2017-08-28 9.467 0 +0
2017-08-29 2017-08-25 9.574 0 +0
2017-08-28 2017-08-24 9.531 0 +0
2017-08-25 2017-08-22 9.531 0 +0
2017-08-24 2017-08-21 9.446 0 +0
2017-08-22 2017-08-18 9.574 0 +0
2017-08-21 2017-08-17 9.553 0 +0
2017-08-18 2017-08-16 9.574 0 +0
2017-08-17 2017-08-15 9.638 0 +0
2017-08-16 2017-08-14 9.574 0 +0
2017-08-15 2017-08-11 9.467 0 +0
2017-08-14 2017-08-10 9.467 0 +0
2017-08-11 2017-08-09 9.531 0 +0
2017-08-10 2017-08-08 9.510 0 +0
2017-08-09 2017-08-07 9.553 0 +0
2017-08-08 2017-08-04 9.382 0 +0
2017-08-07 2017-08-03 9.233 0 +0
2017-08-04 2017-08-02 9.233 0 +0
2017-08-03 2017-08-01 9.276 0 +0
2017-08-02 2017-07-31 9.382 0 +0
2017-08-01 2017-07-28 9.361 0 +0
2017-07-31 2017-07-27 9.340 0 +0
2017-07-28 2017-07-26 9.318 0 +0
2017-07-27 2017-07-25 9.361 0 +0
2017-07-26 2017-07-24 9.318 0 +0
2017-07-25 2017-07-21 9.361 0 +0
2017-07-24 2017-07-20 9.276 0 +0
2017-07-21 2017-07-19 9.276 0 +0
2017-07-20 2017-07-18 9.254 0 +0
2017-07-19 2017-07-17 9.297 0 +0
2017-07-18 2017-07-14 9.297 0 +0
2017-07-17 2017-07-13 9.297 0 +0
2017-07-14 2017-07-12 9.212 0 +0
2017-07-13 2017-07-11 9.233 0 +0
2017-07-12 2017-07-10 9.212 0 +0
2017-07-11 2017-07-07 9.169 0 +0
2017-07-10 2017-07-06 9.233 0 +0
2017-07-07 2017-07-05 9.212 0 +0
2017-07-06 2017-07-04 9.276 0 +0
2017-07-05 2017-07-03 9.361 0 +0
2017-07-04 2017-06-30 9.467 0 +0
2017-07-03 2017-06-29 9.467 0 +0
2017-06-30 2017-06-28 9.489 0 +0
2017-06-29 2017-06-27 9.404 0 +0
2017-06-28 2017-06-26 9.382 0 +0
2017-06-27 2017-06-23 9.467 0 +0
2017-06-26 2017-06-22 9.467 0 +0
2017-06-23 2017-06-21 9.425 0 +0
2017-06-22 2017-06-20 9.318 0 +0
2017-06-21 2017-06-19 9.340 0 +0
2017-06-20 2017-06-16 9.276 0 +0
2017-06-19 2017-06-15 9.361 0 +0
2017-06-16 2017-06-14 9.425 0 +0
2017-06-15 2017-06-13 9.382 0 +0
2017-06-14 2017-06-12 9.340 0 +0
2017-06-13 2017-06-09 9.467 0 +0
2017-06-12 2017-06-08 9.531 0 +0
2017-06-09 2017-06-07 9.531 0 +0
2017-06-08 2017-06-06 9.595 0 +0
2017-06-07 2017-06-05 9.595 0 +0
2017-06-06 2017-06-02 9.702 0 +0
2017-06-05 2017-06-01 9.681 0 +0
2017-06-02 2017-05-31 9.681 0 +0
2017-06-01 2017-05-29 9.809 0 +0
2017-05-31 2017-05-26 9.723 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.723 0 +0
2017-05-25 2017-05-23 9.553 0 +0
2017-05-24 2017-05-22 9.553 0 +0
2017-05-23 2017-05-19 9.510 0 +0
2017-05-22 2017-05-18 9.531 0 +0
2017-05-19 2017-05-17 9.617 0 +0
2017-05-18 2017-05-16 9.723 0 +0
2017-05-17 2017-05-15 9.766 0 +0
2017-05-16 2017-05-12 9.766 0 +0
2017-05-15 2017-05-11 9.766 0 +0
2017-05-12 2017-05-10 9.617 0 +0
2017-05-11 2017-05-09 9.531 0 +0
2017-05-10 2017-05-08 9.382 0 +0
2017-05-09 2017-05-05 9.340 0 +0
2017-05-08 2017-05-04 9.340 0 +0
2017-05-05 2017-05-02 9.297 0 +0
2017-05-04 2017-04-28 9.361 0 +0
2017-05-02 2017-04-27 9.425 0 +0
2017-04-28 2017-04-26 9.489 0 +0
2017-04-27 2017-04-25 9.425 0 +0
2017-04-26 2017-04-24 9.467 0 +0
2017-04-25 2017-04-21 9.425 0 +0
2017-04-24 2017-04-20 9.553 0 +0
2017-04-21 2017-04-19 9.617 0 +0
2017-04-20 2017-04-18 9.681 0 +0
2017-04-19 2017-04-13 9.787 0 +0
2017-04-18 2017-04-12 9.873 0 +0
2017-04-13 2017-04-11 9.830 0 +0
2017-04-12 2017-04-10 9.830 0 +0
2017-04-11 2017-04-07 9.851 0 +0
2017-04-10 2017-04-06 9.851 0 +0
2017-04-07 2017-04-05 9.766 0 +0
2017-04-06 2017-04-03 9.809 0 +0
2017-04-05 2017-03-31 9.766 0 +0
2017-04-03 2017-03-30 9.681 0 +0
2017-03-31 2017-03-29 9.574 0 +0
2017-03-30 2017-03-28 9.553 0 +0
2017-03-29 2017-03-27 9.425 0 +0
2017-03-28 2017-03-24 9.574 0 +0
2017-03-27 2017-03-23 9.681 0 +0
2017-03-24 2017-03-22 9.702 0 +0
2017-03-23 2017-03-21 9.937 0 +0
2017-03-22 2017-03-20 10.897 0 +0
2017-03-21 2017-03-17 11.008 0 +0
2017-03-20 2017-03-16 10.586 0 +0
2017-03-17 2017-03-15 10.563 0 +0
2017-03-16 2017-03-14 10.541 0 +0
2017-03-15 2017-03-13 10.586 0 +0
2017-03-14 2017-03-10 10.385 0 +0
2017-03-13 2017-03-09 10.385 0 +0
2017-03-10 2017-03-08 10.452 0 +0
2017-03-09 2017-03-07 10.474 0 +0
2017-03-08 2017-03-06 10.474 0 +0
2017-03-07 2017-03-03 10.630 0 +0
2017-03-06 2017-03-02 10.652 0 +0
2017-03-03 2017-03-01 10.541 0 +0
2017-03-02 2017-02-28 10.519 0 +0
2017-03-01 2017-02-27 10.474 0 +0
2017-02-28 2017-02-24 10.430 0 +0
2017-02-27 2017-02-23 10.363 0 +0
2017-02-24 2017-02-22 10.474 0 +0
2017-02-23 2017-02-21 10.385 0 +0
2017-02-22 2017-02-20 10.385 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.341 0 +0
2017-02-17 2017-02-15 10.296 0 +0
2017-02-16 2017-02-14 10.296 0 +0
2017-02-15 2017-02-13 10.163 0 +0
2017-02-14 2017-02-10 10.808 0 +0
2017-02-13 2017-02-09 10.897 0 +0
2017-02-10 2017-02-08 11.008 0 +0
2017-02-09 2017-02-07 10.763 0 +0
2017-02-08 2017-02-06 10.541 0 +0
2017-02-07 2017-02-03 10.563 0 +0
2017-02-06 2017-02-02 10.586 0 +0
2017-02-03 2017-02-01 10.719 0 +0
2017-02-02 2017-01-27 10.497 0 +0
2017-02-01 2017-01-25 10.474 0 +0
2017-01-26 2017-01-24 10.497 0 +0
2017-01-25 2017-01-23 10.430 0 +0
2017-01-24 2017-01-20 10.430 0 +0
2017-01-23 2017-01-19 10.474 0 +0
2017-01-20 2017-01-18 10.274 0 +0
2017-01-19 2017-01-17 10.230 0 +0
2017-01-18 2017-01-16 10.185 0 +0
2017-01-17 2017-01-13 9.763 0 +0
2017-01-16 2017-01-12 9.941 0 +0
2017-01-13 2017-01-11 10.119 0 +0
2017-01-12 2017-01-10 9.874 0 +0
2017-01-11 2017-01-09 9.740 0 +0
2017-01-10 2017-01-06 9.696 0 +0
2017-01-09 2017-01-05 9.607 0 +0
2017-01-06 2017-01-04 9.585 0 +0
2017-01-05 2017-01-03 9.518 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.318 0 +0
2016-12-30 2016-12-28 9.340 0 +0
2016-12-29 2016-12-23 9.340 0 +0
2016-12-28 2016-12-22 9.474 0 +0
2016-12-23 2016-12-21 9.451 0 +0
2016-12-22 2016-12-20 9.385 0 +0
2016-12-21 2016-12-19 9.429 0 +0
2016-12-20 2016-12-16 9.518 0 +0
2016-12-19 2016-12-15 9.763 0 +0
2016-12-16 2016-12-14 9.918 0 +0
2016-12-15 2016-12-13 9.829 0 +0
2016-12-14 2016-12-12 9.985 0 +0
2016-12-13 2016-12-09 10.163 0 +0
2016-12-12 2016-12-08 10.163 0 +0
2016-12-09 2016-12-07 10.119 0 +0
2016-12-08 2016-12-06 10.119 0 +0
2016-12-07 2016-12-05 10.030 0 +0
2016-12-06 2016-12-02 9.963 0 +0
2016-12-05 2016-12-01 10.141 0 +0
2016-12-02 2016-11-30 10.030 0 +0
2016-12-01 2016-11-29 9.941 0 +0
2016-11-30 2016-11-28 9.696 0 +0
2016-11-29 2016-11-25 9.763 0 +0
2016-11-28 2016-11-24 9.785 0 +0
2016-11-25 2016-11-23 9.763 0 +0
2016-11-24 2016-11-22 9.696 0 +0
2016-11-23 2016-11-21 9.607 0 +0
2016-11-22 2016-11-18 9.807 0 +0
2016-11-21 2016-11-17 9.807 0 +0
2016-11-18 2016-11-16 9.896 0 +0
2016-11-17 2016-11-15 9.474 0 +0
2016-11-16 2016-11-14 9.629 0 +0
2016-11-15 2016-11-11 9.718 0 +0
2016-11-14 2016-11-10 10.074 0 +0
2016-11-11 2016-11-09 10.119 0 +0
2016-11-10 2016-11-08 10.141 0 +0
2016-11-09 2016-11-07 10.141 0 +0
2016-11-08 2016-11-04 10.030 0 +0
2016-11-07 2016-11-03 10.074 0 +0
2016-11-04 2016-11-02 10.230 0 +0
2016-11-03 2016-11-01 10.319 0 +0
2016-11-02 2016-10-31 10.274 0 +0
2016-11-01 2016-10-28 10.230 0 +0
2016-10-31 2016-10-27 10.408 0 +0
2016-10-28 2016-10-26 10.430 0 +0
2016-10-27 2016-10-25 10.563 0 +0
2016-10-26 2016-10-24 10.541 0 +0
2016-10-25 2016-10-20 10.452 0 +0
2016-10-24 2016-10-19 10.541 0 +0
2016-10-20 2016-10-18 10.719 0 +0
2016-10-19 2016-10-17 10.519 0 +0
2016-10-18 2016-10-14 10.563 0 +0
2016-10-17 2016-10-13 10.474 0 +0
2016-10-14 2016-10-12 10.541 0 +0
2016-10-13 2016-10-11 10.563 0 +0
2016-10-12 2016-10-07 10.563 0 +0
2016-10-11 2016-10-06 10.652 0 +0
2016-10-07 2016-10-05 10.830 0 +0
2016-10-06 2016-10-04 10.875 0 +0
2016-10-05 2016-10-03 10.808 0 +0
2016-10-04 2016-09-30 10.586 0 +0
2016-10-03 2016-09-29 10.763 0 +0
2016-09-30 2016-09-28 10.875 0 +0
2016-09-29 2016-09-27 10.897 0 +0
2016-09-28 2016-09-26 10.852 0 +0
2016-09-27 2016-09-23 10.852 0 +0
2016-09-26 2016-09-22 10.830 0 +0
2016-09-23 2016-09-21 10.919 0 +0
2016-09-22 2016-09-20 10.919 0 +0
2016-09-21 2016-09-19 10.941 0 +0
2016-09-20 2016-09-15 11.053 0 +0
2016-09-19 2016-09-14 10.986 0 +0
2016-09-15 2016-09-13 10.941 0 +0
2016-09-14 2016-09-12 11.119 0 +0
2016-09-13 2016-09-09 11.253 0 +0
2016-09-12 2016-09-08 11.253 0 +0
2016-09-09 2016-09-07 11.053 0 +0
2016-09-08 2016-09-06 11.164 0 +0
2016-09-07 2016-09-05 11.142 0 +0
2016-09-06 2016-09-02 11.186 0 +0
2016-09-05 2016-09-01 11.142 0 +0
2016-09-02 2016-08-31 10.941 0 +0
2016-09-01 2016-08-30 10.875 0 +0
2016-08-31 2016-08-29 10.919 0 +0
2016-08-30 2016-08-26 11.393 0 +0
2016-08-29 2016-08-25 11.347 0 +0
2016-08-26 2016-08-24 11.347 0 +0
2016-08-25 2016-08-23 11.393 0 +0
2016-08-24 2016-08-22 11.234 0 +0
2016-08-23 2016-08-19 11.370 0 +0
2016-08-22 2016-08-18 11.574 0 +0
2016-08-19 2016-08-17 11.551 0 +0
2016-08-18 2016-08-16 11.619 0 +0
2016-08-17 2016-08-15 11.800 0 +0
2016-08-16 2016-08-12 11.980 0 +0
2016-08-15 2016-08-11 12.885 0 +0
2016-08-12 2016-08-10 12.952 0 +0
2016-08-11 2016-08-09 12.862 0 +0
2016-08-10 2016-08-08 12.975 0 +0
2016-08-09 2016-08-05 13.020 0 +0
2016-08-08 2016-08-04 12.998 0 +0
2016-08-05 2016-08-03 12.952 0 +0
2016-08-04 2016-08-01 12.952 0 +0
2016-08-03 2016-07-29 12.772 0 +0
2016-08-01 2016-07-28 12.726 0 +0
2016-07-29 2016-07-27 12.726 0 +0
2016-07-28 2016-07-26 12.885 0 +0
2016-07-27 2016-07-25 12.885 0 +0
2016-07-26 2016-07-22 12.998 0 +0
2016-07-25 2016-07-21 12.907 0 +0
2016-07-22 2016-07-20 12.817 0 +0
2016-07-21 2016-07-19 12.704 0 +0
2016-07-20 2016-07-18 12.659 0 +0
2016-07-19 2016-07-15 12.726 0 +0
2016-07-18 2016-07-14 12.862 0 +0
2016-07-15 2016-07-13 12.500 0 +0
2016-07-14 2016-07-12 12.591 0 +0
2016-07-13 2016-07-11 12.297 0 +0
2016-07-12 2016-07-08 12.297 0 +0
2016-07-11 2016-07-07 12.093 0 +0
2016-07-08 2016-07-06 11.822 0 +0
2016-07-07 2016-07-05 11.800 0 +0
2016-07-06 2016-07-04 11.935 0 +0
2016-07-05 2016-06-30 11.754 0 +0
2016-07-04 2016-06-29 11.641 0 +0
2016-06-30 2016-06-28 11.574 0 +0
2016-06-29 2016-06-27 11.461 0 +0
2016-06-28 2016-06-24 11.189 0 +0
2016-06-27 2016-06-23 11.280 0 +0
2016-06-24 2016-06-22 11.212 0 +0
2016-06-23 2016-06-21 11.212 0 +0
2016-06-22 2016-06-20 11.280 0 +0
2016-06-21 2016-06-17 11.212 0 +0
2016-06-20 2016-06-16 11.257 0 +0
2016-06-17 2016-06-15 11.393 0 +0
2016-06-16 2016-06-14 11.370 0 +0
2016-06-15 2016-06-13 11.528 0 +0
2016-06-14 2016-06-10 11.596 0 +0
2016-06-13 2016-06-08 11.754 0 +0
2016-06-10 2016-06-07 11.800 0 +0
2016-06-08 2016-06-06 11.845 0 +0
2016-06-07 2016-06-03 11.528 0 +0
2016-06-06 2016-06-02 11.551 0 +0
2016-06-03 2016-06-01 11.574 0 +0
2016-06-02 2016-05-31 11.461 0 +0
2016-06-01 2016-05-30 11.415 0 +0
2016-05-31 2016-05-27 11.370 0 +0
2016-05-30 2016-05-26 11.370 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.189 0 +0
2016-05-25 2016-05-23 11.347 0 +0
2016-05-24 2016-05-20 11.393 0 +0
2016-05-23 2016-05-19 11.393 0 +0
2016-05-20 2016-05-18 11.528 0 +0
2016-05-19 2016-05-17 11.438 0 +0
2016-05-18 2016-05-16 11.257 0 +0
2016-05-17 2016-05-13 11.347 0 +0
2016-05-16 2016-05-12 11.506 0 +0
2016-05-13 2016-05-11 11.551 0 +0
2016-05-12 2016-05-10 11.619 0 +0
2016-05-11 2016-05-09 11.574 0 +0
2016-05-10 2016-05-06 12.288 0 +0
2016-05-09 2016-05-05 12.101 0 +0
2016-05-06 2016-05-04 12.335 0 +0
2016-05-05 2016-05-03 12.358 0 +0
2016-05-04 2016-04-29 12.288 0 +0
2016-05-03 2016-04-28 12.405 0 +0
2016-04-29 2016-04-27 12.382 0 +0
2016-04-28 2016-04-26 12.522 0 +0
2016-04-27 2016-04-25 12.335 0 +0
2016-04-26 2016-04-22 12.218 0 +0
2016-04-25 2016-04-21 12.265 0 +0
2016-04-22 2016-04-20 12.195 0 +0
2016-04-21 2016-04-19 12.428 0 +0
2016-04-20 2016-04-18 12.195 0 +0
2016-04-19 2016-04-15 12.101 0 +0
2016-04-18 2016-04-14 12.125 0 +0
2016-04-15 2016-04-13 12.148 0 +0
2016-04-14 2016-04-12 12.148 0 +0
2016-04-13 2016-04-11 12.054 0 +0
2016-04-12 2016-04-08 11.984 0 +0
2016-04-11 2016-04-07 11.891 0 +0
2016-04-08 2016-04-06 11.938 0 +0
2016-04-07 2016-04-05 11.704 0 +0
2016-04-06 2016-04-01 11.797 0 +0
2016-04-05 2016-03-31 11.727 0 +0
2016-04-01 2016-03-30 11.727 0 +0
2016-03-31 2016-03-29 11.541 0 +0
2016-03-30 2016-03-24 11.657 0 +0
2016-03-29 2016-03-23 11.517 0 +0
2016-03-24 2016-03-22 11.564 0 +0
2016-03-23 2016-03-21 11.564 0 +0
2016-03-22 2016-03-18 11.681 0 +0
2016-03-21 2016-03-17 11.541 0 +0
2016-03-18 2016-03-16 11.517 0 +0
2016-03-17 2016-03-15 11.307 0 +0
2016-03-16 2016-03-14 11.470 0 +0
2016-03-15 2016-03-11 11.307 0 +0
2016-03-14 2016-03-10 11.260 0 +0
2016-03-11 2016-03-09 11.143 0 +0
2016-03-10 2016-03-08 11.167 0 +0
2016-03-09 2016-03-07 11.167 0 +0
2016-03-08 2016-03-04 11.330 0 +0
2016-03-07 2016-03-03 11.167 0 +0
2016-03-04 2016-03-02 11.120 0 +0
2016-03-03 2016-03-01 11.447 0 +0
2016-03-02 2016-02-29 11.541 0 +0
2016-03-01 2016-02-26 11.797 0 +0
2016-02-29 2016-02-25 11.260 0 +0
2016-02-26 2016-02-24 11.447 0 +0
2016-02-25 2016-02-23 11.260 0 +0
2016-02-24 2016-02-22 11.167 0 +0
2016-02-23 2016-02-19 11.073 0 +0
2016-02-22 2016-02-18 10.933 0 +0
2016-02-19 2016-02-17 10.933 0 +0
2016-02-18 2016-02-16 10.910 0 +0
2016-02-17 2016-02-15 10.956 0 +0
2016-02-16 2016-02-12 10.980 0 +0
2016-02-15 2016-02-11 11.143 0 +0
2016-02-12 2016-02-05 11.027 0 +0
2016-02-11 2016-02-04 11.097 0 +0
2016-02-05 2016-02-03 10.980 0 +0
2016-02-04 2016-02-02 11.003 0 +0
2016-02-03 2016-02-01 10.816 0 +0
2016-02-02 2016-01-29 10.840 0 +0
2016-02-01 2016-01-28 10.699 0 +0
2016-01-29 2016-01-27 10.583 0 +0
2016-01-28 2016-01-26 10.513 0 +0
2016-01-27 2016-01-25 10.419 0 +0
2016-01-26 2016-01-22 10.302 0 +0
2016-01-25 2016-01-21 10.279 0 +0
2016-01-22 2016-01-20 10.466 0 +0
2016-01-21 2016-01-19 10.536 0 +0
2016-01-20 2016-01-18 10.162 0 +0
2016-01-19 2016-01-15 10.232 0 +0
2016-01-18 2016-01-14 10.232 0 +0
2016-01-15 2016-01-13 10.302 0 +0
2016-01-14 2016-01-12 9.858 0 +0
2016-01-13 2016-01-11 9.672 0 +0
2016-01-12 2016-01-08 9.975 0 +0
2016-01-11 2016-01-07 10.302 0 +0
2016-01-08 2016-01-06 10.396 0 +0
2016-01-07 2016-01-05 10.419 0 +0
2016-01-06 2016-01-04 10.349 0 +0
2016-01-05 2015-12-31 10.629 0 +0
2016-01-04 2015-12-29 10.723 0 +0
2015-12-30 2015-12-28 10.513 0 +0
2015-12-29 2015-12-24 10.559 0 +0
2015-12-28 2015-12-22 10.629 0 +0
2015-12-23 2015-12-21 10.606 0 +0
2015-12-22 2015-12-18 10.723 0 +0
2015-12-21 2015-12-17 10.443 0 +0
2015-12-18 2015-12-16 10.513 0 +0
2015-12-17 2015-12-15 10.489 0 +0
2015-12-16 2015-12-14 10.559 0 +0
2015-12-15 2015-12-11 10.699 0 +0
2015-12-14 2015-12-10 10.606 0 +0
2015-12-11 2015-12-09 10.629 0 +0
2015-12-10 2015-12-08 10.583 0 +0
2015-12-09 2015-12-07 10.489 0 +0
2015-12-08 2015-12-04 10.583 0 +0
2015-12-07 2015-12-03 10.653 0 +0
2015-12-04 2015-12-02 10.770 0 +0
2015-12-03 2015-12-01 10.816 0 +0
2015-12-02 2015-11-30 10.956 0 +0
2015-12-01 2015-11-27 10.583 0 +0
2015-11-30 2015-11-26 10.840 0 +0
2015-11-27 2015-11-25 10.746 0 +0
2015-11-26 2015-11-24 10.629 0 +0
2015-11-25 2015-11-23 10.559 0 +0
2015-11-24 2015-11-20 10.419 0 +0
2015-11-23 2015-11-19 10.349 0 +0
2015-11-20 2015-11-18 10.232 0 +0
2015-11-19 2015-11-17 10.139 0 +0
2015-11-18 2015-11-16 10.022 0 +0
2015-11-17 2015-11-13 9.999 0 +0
2015-11-16 2015-11-12 10.115 0 +0
2015-11-13 2015-11-11 10.022 0 +0
2015-11-12 2015-11-10 9.999 0 +0
2015-11-11 2015-11-09 9.975 0 +0
2015-11-10 2015-11-06 9.999 0 +0
2015-11-09 2015-11-05 10.209 0 +0
2015-11-06 2015-11-04 10.022 0 +0
2015-11-05 2015-11-03 9.788 0 +0
2015-11-04 2015-11-02 9.788 0 +0
2015-11-03 2015-10-30 9.812 0 +0
2015-11-02 2015-10-29 9.788 0 +0
2015-10-30 2015-10-28 9.858 0 +0
2015-10-29 2015-10-27 9.975 0 +0
2015-10-28 2015-10-26 9.905 0 +0
2015-10-27 2015-10-23 9.952 0 +0
2015-10-26 2015-10-22 10.045 0 +0
2015-10-23 2015-10-20 9.718 0 +0
2015-10-22 2015-10-19 9.765 0 +0
2015-10-20 2015-10-16 9.788 0 +0
2015-10-19 2015-10-15 9.672 0 +0
2015-10-16 2015-10-14 9.695 0 +0
2015-10-15 2015-10-13 9.648 0 +0
2015-10-14 2015-10-12 9.718 0 +0
2015-10-13 2015-10-09 9.695 0 +0
2015-10-12 2015-10-08 9.788 0 +0
2015-10-09 2015-10-07 9.788 0 +0
2015-10-08 2015-10-06 9.695 0 +0
2015-10-07 2015-10-05 9.648 0 +0
2015-10-06 2015-10-02 9.438 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.228 0 +0
2015-09-30 2015-09-25 9.578 0 +0
2015-09-29 2015-09-24 9.531 0 +0
2015-09-25 2015-09-23 9.438 0 +0
2015-09-24 2015-09-22 9.508 0 +0
2015-09-23 2015-09-21 9.298 0 +0
2015-09-22 2015-09-18 9.274 0 +0
2015-09-21 2015-09-17 9.298 0 +0
2015-09-18 2015-09-16 9.321 0 +0
2015-09-17 2015-09-15 9.181 0 +0
2015-09-16 2015-09-14 9.298 0 +0
2015-09-15 2015-09-11 9.298 0 +0
2015-09-14 2015-09-10 9.438 0 +0
2015-09-11 2015-09-09 9.531 0 +0
2015-09-10 2015-09-08 9.672 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.274 0 +0
2015-09-07 2015-09-02 9.181 0 +0
2015-09-04 2015-09-01 9.438 0 +0
2015-09-02 2015-08-31 9.555 0 +0
2015-09-01 2015-08-28 9.531 0 +0
2015-08-31 2015-08-27 9.718 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.531 0 +0
2015-08-26 2015-08-24 9.508 0 +0
2015-08-25 2015-08-21 10.538 0 +0
2015-08-24 2015-08-20 10.895 0 +0
2015-08-21 2015-08-19 10.871 0 +0
2015-08-20 2015-08-18 10.990 0 +0
2015-08-19 2015-08-17 11.038 0 +0
2015-08-18 2015-08-14 11.133 0 +0
2015-08-17 2015-08-13 10.943 0 +0
2015-08-14 2015-08-12 10.967 0 +0
2015-08-13 2015-08-11 11.133 0 +0
2015-08-12 2015-08-10 10.919 0 +0
2015-08-11 2015-08-07 10.967 0 +0
2015-08-10 2015-08-06 10.943 0 +0
2015-08-07 2015-08-05 10.705 0 +0
2015-08-06 2015-08-04 10.943 0 +0
2015-08-05 2015-08-03 10.919 0 +0
2015-08-04 2015-07-31 11.038 0 +0
2015-08-03 2015-07-30 11.062 0 +0
2015-07-31 2015-07-29 10.848 0 +0
2015-07-30 2015-07-28 10.586 0 +0
2015-07-29 2015-07-27 10.515 0 +0
2015-07-28 2015-07-24 10.610 0 +0
2015-07-27 2015-07-23 10.443 0 +0
2015-07-24 2015-07-22 10.753 0 +0
2015-07-23 2015-07-21 10.705 0 +0
2015-07-22 2015-07-20 10.562 0 +0
2015-07-21 2015-07-17 10.562 0 +0
2015-07-20 2015-07-16 10.586 0 +0
2015-07-17 2015-07-15 10.491 0 +0
2015-07-16 2015-07-14 10.776 0 +0
2015-07-15 2015-07-13 10.657 0 +0
2015-07-14 2015-07-10 10.491 0 +0
2015-07-13 2015-07-09 10.253 0 +0
2015-07-10 2015-07-08 9.825 0 +0
2015-07-09 2015-07-07 10.086 0 +0
2015-07-08 2015-07-06 10.467 0 +0
2015-07-07 2015-07-03 10.943 0 +0
2015-07-06 2015-07-02 10.919 0 +0
2015-07-03 2015-06-30 11.014 0 +0
2015-07-02 2015-06-29 11.086 0 +0
2015-06-30 2015-06-26 11.395 0 +0
2015-06-29 2015-06-25 11.442 0 +0
2015-06-26 2015-06-24 11.181 0 +0
2015-06-25 2015-06-23 11.347 0 +0
2015-06-24 2015-06-22 11.133 0 +0
2015-06-23 2015-06-19 11.181 0 +0
2015-06-22 2015-06-18 11.133 0 +0
2015-06-19 2015-06-17 11.181 0 +0
2015-06-18 2015-06-16 11.038 0 +0
2015-06-17 2015-06-15 11.228 0 +0
2015-06-16 2015-06-12 11.371 0 +0
2015-06-15 2015-06-11 11.395 0 +0
2015-06-12 2015-06-10 11.300 0 +0
2015-06-11 2015-06-09 11.323 0 +0
2015-06-10 2015-06-08 11.276 0 +0
2015-06-09 2015-06-05 11.538 0 +0
2015-06-08 2015-06-04 11.419 0 +0
2015-06-05 2015-06-03 11.538 0 +0
2015-06-04 2015-06-02 11.490 0 +0
2015-06-03 2015-06-01 11.680 0 +0
2015-06-02 2015-05-29 11.538 0 +0
2015-06-01 2015-05-28 11.871 0 +0
2015-05-29 2015-05-27 11.847 0 +0
2015-05-28 2015-05-26 11.966 0 +0
2015-05-27 2015-05-22 11.990 0 +0
2015-05-26 2015-05-21 11.990 0 +0
2015-05-22 2015-05-20 11.990 0 +0
2015-05-21 2015-05-19 12.108 0 +0
2015-05-20 2015-05-18 12.132 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 12.037 0 +0
2015-05-15 2015-05-13 12.013 0 +0
2015-05-14 2015-05-12 12.061 0 +0
2015-05-13 2015-05-11 12.299 0 +0
2015-05-12 2015-05-08 13.073 0 +0
2015-05-11 2015-05-07 13.049 0 +0
2015-05-08 2015-05-06 12.902 0 +0
2015-05-07 2015-05-05 12.902 0 +0
2015-05-06 2015-05-04 13.219 0 +0
2015-05-05 2015-04-30 12.610 0 +0
2015-05-04 2015-04-29 12.780 0 +0
2015-04-30 2015-04-28 12.780 0 +0
2015-04-29 2015-04-27 12.512 0 +0
2015-04-28 2015-04-24 12.390 0 +0
2015-04-27 2015-04-23 12.366 0 +0
2015-04-24 2015-04-22 12.341 0 +0
2015-04-23 2015-04-21 12.414 0 +0
2015-04-22 2015-04-20 12.219 0 +0
2015-04-21 2015-04-17 12.317 0 +0
2015-04-20 2015-04-16 12.463 0 +0
2015-04-17 2015-04-15 12.293 0 +0
2015-04-16 2015-04-14 12.463 0 +0
2015-04-15 2015-04-13 12.488 0 +0
2015-04-14 2015-04-10 12.366 0 +0
2015-04-13 2015-04-09 12.268 0 +0
2015-04-10 2015-04-08 12.317 0 +0
2015-04-09 2015-04-02 12.219 0 +0
2015-04-08 2015-04-01 11.683 0 +0
2015-04-02 2015-03-31 11.536 0 +0
2015-04-01 2015-03-30 11.341 0 +0
2015-03-31 2015-03-27 11.683 0 +0
2015-03-30 2015-03-26 11.610 0 +0
2015-03-27 2015-03-25 11.658 0 +0
2015-03-26 2015-03-24 11.488 0 +0
2015-03-25 2015-03-23 11.683 0 +0
2015-03-24 2015-03-20 11.293 0 +0
2015-03-23 2015-03-19 11.439 0 +0
2015-03-20 2015-03-18 11.293 0 +0
2015-03-19 2015-03-17 11.512 0 +0
2015-03-18 2015-03-16 11.683 0 +0
2015-03-17 2015-03-13 11.756 0 +0
2015-03-16 2015-03-12 11.829 0 +0
2015-03-13 2015-03-11 11.780 0 +0
2015-03-12 2015-03-10 11.756 0 +0
2015-03-11 2015-03-09 11.707 0 +0
2015-03-10 2015-03-06 11.975 0 +0
2015-03-09 2015-03-05 12.024 0 +0
2015-03-06 2015-03-04 12.073 0 +0
2015-03-05 2015-03-03 12.049 0 +0
2015-03-04 2015-03-02 12.049 0 +0
2015-03-03 2015-02-27 12.073 0 +0
2015-03-02 2015-02-26 12.195 0 +0
2015-02-27 2015-02-25 12.097 0 +0
2015-02-26 2015-02-24 11.927 0 +0
2015-02-25 2015-02-23 11.951 0 +0
2015-02-24 2015-02-18 12.244 0 +0
2015-02-23 2015-02-16 12.146 0 +0
2015-02-17 2015-02-13 12.049 0 +0
2015-02-16 2015-02-12 12.024 0 +0
2015-02-13 2015-02-11 12.927 0 +0
2015-02-12 2015-02-10 12.853 0 +0
2015-02-11 2015-02-09 12.902 0 +0
2015-02-10 2015-02-06 13.049 0 +0
2015-02-09 2015-02-05 12.853 0 +0
2015-02-06 2015-02-04 12.951 0 +0
2015-02-05 2015-02-03 12.902 0 +0
2015-02-04 2015-02-02 13.097 0 +0
2015-02-03 2015-01-30 12.585 0 +0
2015-02-02 2015-01-29 12.561 0 +0
2015-01-30 2015-01-28 12.561 0 +0
2015-01-29 2015-01-27 12.805 0 +0
2015-01-28 2015-01-26 12.829 0 +0
2015-01-27 2015-01-23 13.000 0 +0
2015-01-26 2015-01-22 12.707 0 +0
2015-01-23 2015-01-21 12.805 0 +0
2015-01-22 2015-01-20 12.829 0 +0
2015-01-21 2015-01-19 12.805 0 +0
2015-01-20 2015-01-16 12.975 0 +0
2015-01-19 2015-01-15 13.146 0 +0
2015-01-16 2015-01-14 12.927 0 +0
2015-01-15 2015-01-13 12.610 0 +0
2015-01-14 2015-01-12 12.195 0 +0
2015-01-13 2015-01-09 12.439 0 +0
2015-01-12 2015-01-08 12.439 0 +0
2015-01-09 2015-01-07 12.561 0 +0
2015-01-08 2015-01-06 12.707 0 +0
2015-01-07 2015-01-05 12.853 0 +0
2015-01-06 2015-01-02 12.878 0 +0
2015-01-05 2014-12-31 12.927 0 +0
2015-01-02 2014-12-29 12.829 0 +0
2014-12-30 2014-12-24 12.951 0 +0
2014-12-29 2014-12-22 13.122 0 +0
2014-12-23 2014-12-19 13.244 0 +0
2014-12-22 2014-12-18 13.561 0 +0
2014-12-19 2014-12-17 13.097 0 +0
2014-12-18 2014-12-16 13.000 0 +0
2014-12-17 2014-12-15 13.439 0 +0
2014-12-16 2014-12-12 13.268 0 +0
2014-12-15 2014-12-11 13.073 0 +0
2014-12-12 2014-12-10 12.780 0 +0
2014-12-11 2014-12-09 12.585 0 +0
2014-12-10 2014-12-08 12.561 0 +0
2014-12-09 2014-12-05 12.439 0 +0
2014-12-08 2014-12-04 12.512 0 +0
2014-12-05 2014-12-03 12.561 0 +0
2014-12-04 2014-12-02 12.414 0 +0
2014-12-03 2014-12-01 12.390 0 +0
2014-12-02 2014-11-28 12.683 0 +0
2014-12-01 2014-11-27 12.707 0 +0
2014-11-28 2014-11-26 12.780 0 +0
2014-11-27 2014-11-25 12.488 0 +0
2014-11-26 2014-11-24 12.536 0 +0
2014-11-25 2014-11-21 12.585 0 +0
2014-11-24 2014-11-20 12.683 0 +0
2014-11-21 2014-11-19 12.366 0 +0
2014-11-20 2014-11-18 12.463 0 +0
2014-11-19 2014-11-17 12.585 0 +0
2014-11-18 2014-11-14 12.634 0 +0
2014-11-17 2014-11-13 12.366 0 +0
2014-11-14 2014-11-12 12.244 0 +0
2014-11-13 2014-11-11 12.317 0 +0
2014-11-12 2014-11-10 12.073 0 +0
2014-11-11 2014-11-07 11.975 0 +0
2014-11-10 2014-11-06 11.853 0 +0
2014-11-07 2014-11-05 11.927 0 +0
2014-11-06 2014-11-04 11.902 0 +0
2014-11-05 2014-11-03 12.097 0 +0
2014-11-04 2014-10-31 12.024 0 +0
2014-11-03 2014-10-30 11.951 0 +0
2014-10-31 2014-10-29 11.951 0 +0
2014-10-30 2014-10-28 11.927 0 +0
2014-10-29 2014-10-27 11.829 0 +0
2014-10-28 2014-10-24 11.853 0 +0
2014-10-27 2014-10-23 11.951 0 +0
2014-10-24 2014-10-22 11.927 0 +0
2014-10-23 2014-10-21 11.683 0 +0
2014-10-22 2014-10-20 11.683 0 +0
2014-10-21 2014-10-17 11.707 0 +0
2014-10-20 2014-10-16 11.878 0 +0
2014-10-17 2014-10-15 12.049 0 +0
2014-10-16 2014-10-14 11.951 0 +0
2014-10-15 2014-10-13 12.073 0 +0
2014-10-14 2014-10-10 12.097 0 +0
2014-10-13 2014-10-09 12.195 0 +0
2014-10-10 2014-10-08 12.049 0 +0
2014-10-09 2014-10-07 12.341 0 +0
2014-10-08 2014-10-06 12.049 0 +0
2014-10-07 2014-10-03 12.244 0 +0
2014-10-06 2014-09-30 11.902 0 +0
2014-10-03 2014-09-29 12.024 0 +0
2014-09-30 2014-09-26 12.366 0 +0
2014-09-29 2014-09-25 12.439 0 +0
2014-09-26 2014-09-24 12.341 0 +0
2014-09-25 2014-09-23 12.049 0 +0
2014-09-24 2014-09-22 12.219 0 +0
2014-09-23 2014-09-19 12.219 0 +0
2014-09-22 2014-09-18 12.171 0 +0
2014-09-19 2014-09-17 12.000 0 +0
2014-09-18 2014-09-16 11.975 0 +0
2014-09-17 2014-09-15 12.000 0 +0
2014-09-16 2014-09-12 12.171 0 +0
2014-09-15 2014-09-11 12.488 0 +0
2014-09-12 2014-09-10 12.171 0 +0
2014-09-11 2014-09-08 11.975 0 +0
2014-09-10 2014-09-05 12.171 0 +0
2014-09-08 2014-09-04 11.902 0 +0
2014-09-05 2014-09-03 12.244 0 +0
2014-09-04 2014-09-02 12.171 0 +0
2014-09-03 2014-09-01 12.073 0 +0
2014-09-02 2014-08-29 12.024 0 +0
2014-09-01 2014-08-28 11.951 0 +0
2014-08-29 2014-08-27 12.195 0 +0
2014-08-28 2014-08-26 12.268 0 +0
2014-08-27 2014-08-25 12.390 0 +0
2014-08-26 2014-08-22 12.612 0 +0
2014-08-25 2014-08-21 12.414 0 +0
2014-08-22 2014-08-20 12.735 0 +0
2014-08-21 2014-08-19 12.562 0 +0
2014-08-20 2014-08-18 12.439 0 +0
2014-08-19 2014-08-15 12.191 0 +0
2014-08-18 2014-08-14 12.290 0 +0
2014-08-15 2014-08-13 12.092 0 +0
2014-08-14 2014-08-12 12.241 0 +0
2014-08-13 2014-08-11 12.068 0 +0
2014-08-12 2014-08-08 12.167 0 +0
2014-08-11 2014-08-07 12.018 0 +0
2014-08-08 2014-08-06 11.870 0 +0
2014-08-07 2014-08-05 11.944 0 +0
2014-08-06 2014-08-04 11.697 0 +0
2014-08-05 2014-08-01 11.598 0 +0
2014-08-04 2014-07-31 11.796 0 +0
2014-08-01 2014-07-30 11.672 0 +0
2014-07-31 2014-07-29 11.845 0 +0
2014-07-30 2014-07-28 11.870 0 +0
2014-07-29 2014-07-25 11.993 0 +0
2014-07-28 2014-07-24 12.092 0 +0
2014-07-25 2014-07-23 12.092 0 +0
2014-07-24 2014-07-22 11.993 0 +0
2014-07-23 2014-07-21 12.018 0 +0
2014-07-22 2014-07-18 11.919 0 +0
2014-07-21 2014-07-17 11.845 0 +0
2014-07-18 2014-07-16 11.870 0 +0
2014-07-17 2014-07-15 11.870 0 +0
2014-07-16 2014-07-14 11.870 0 +0
2014-07-15 2014-07-11 11.623 0 +0
2014-07-14 2014-07-10 11.721 0 +0
2014-07-11 2014-07-09 11.672 0 +0
2014-07-10 2014-07-08 11.499 0 +0
2014-07-09 2014-07-07 11.499 0 +0
2014-07-08 2014-07-04 11.474 0 +0
2014-07-07 2014-07-03 11.746 0 +0
2014-07-04 2014-07-02 11.845 0 +0
2014-07-03 2014-06-30 11.425 0 +0
2014-07-02 2014-06-27 11.623 0 +0
2014-06-30 2014-06-26 11.252 0 +0
2014-06-27 2014-06-25 11.054 0 +0
2014-06-26 2014-06-24 10.856 0 +0
2014-06-25 2014-06-23 10.510 0 +0
2014-06-24 2014-06-20 10.732 0 +0
2014-06-23 2014-06-19 10.386 0 +0
2014-06-20 2014-06-18 10.337 0 +0
2014-06-19 2014-06-17 10.287 0 +0
2014-06-18 2014-06-16 10.460 0 +0
2014-06-17 2014-06-13 10.436 0 +0
2014-06-16 2014-06-12 10.510 0 +0
2014-06-13 2014-06-11 10.559 0 +0
2014-06-12 2014-06-10 10.436 0 +0
2014-06-11 2014-06-09 10.386 0 +0
2014-06-10 2014-06-06 10.337 0 +0
2014-06-09 2014-06-05 10.411 0 +0
2014-06-06 2014-06-04 10.559 0 +0
2014-06-05 2014-06-03 10.485 0 +0
2014-06-04 2014-05-30 10.485 0 +0
2014-06-03 2014-05-29 10.584 0 +0
2014-05-30 2014-05-28 10.609 0 +0
2014-05-29 2014-05-27 10.782 0 +0
2014-05-28 2014-05-26 10.337 0 +0
2014-05-27 2014-05-23 10.534 0 +0
2014-05-26 2014-05-22 10.485 0 +0
2014-05-23 2014-05-21 10.460 0 +0
2014-05-22 2014-05-20 10.905 0 +0
2014-05-21 2014-05-19 10.856 0 +0
2014-05-20 2014-05-16 10.460 0 +0
2014-05-19 2014-05-15 10.262 0 +0
2014-05-16 2014-05-14 10.312 0 +0
2014-05-15 2014-05-13 10.213 0 +0
2014-05-14 2014-05-12 10.040 0 +0
2014-05-13 2014-05-09 10.691 0 +0
2014-05-12 2014-05-08 10.716 0 +0
2014-05-09 2014-05-07 10.716 0 +0
2014-05-08 2014-05-05 10.486 0 +0
2014-05-07 2014-05-02 10.512 0 +0
2014-05-05 2014-04-30 10.589 0 +0
2014-05-02 2014-04-29 10.435 0 +0
2014-04-30 2014-04-28 10.512 0 +0
2014-04-29 2014-04-25 10.282 0 +0
2014-04-28 2014-04-24 10.256 0 +0
2014-04-25 2014-04-23 10.103 0 +0
2014-04-24 2014-04-22 10.179 0 +0
2014-04-23 2014-04-17 10.205 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.103 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 10.205 0 +0
2014-04-14 2014-04-10 10.103 0 +0
2014-04-11 2014-04-09 10.077 0 +0
2014-04-10 2014-04-08 9.949 0 +0
2014-04-09 2014-04-07 10.000 0 +0
2014-04-08 2014-04-04 10.026 0 +0
2014-04-07 2014-04-03 9.949 0 +0
2014-04-04 2014-04-02 9.924 0 +0
2014-04-03 2014-04-01 10.000 0 +0
2014-04-02 2014-03-31 9.949 0 +0
2014-04-01 2014-03-28 9.949 0 +0
2014-03-31 2014-03-27 9.898 0 +0
2014-03-28 2014-03-26 9.617 0 +0
2014-03-27 2014-03-25 9.642 0 +0
2014-03-26 2014-03-24 9.693 0 +0
2014-03-25 2014-03-21 9.719 0 +0
2014-03-24 2014-03-20 9.514 0 +0
2014-03-21 2014-03-19 9.770 0 +0
2014-03-20 2014-03-18 10.103 0 +0
2014-03-19 2014-03-17 9.642 0 +0
2014-03-18 2014-03-14 9.642 0 +0
2014-03-17 2014-03-13 9.770 0 +0
2014-03-14 2014-03-12 9.591 0 +0
2014-03-13 2014-03-11 9.591 0 +0
2014-03-12 2014-03-10 9.668 0 +0
2014-03-11 2014-03-07 9.591 0 +0
2014-03-10 2014-03-06 9.540 0 +0
2014-03-07 2014-03-05 9.642 0 +0
2014-03-06 2014-03-04 9.642 0 +0
2014-03-05 2014-03-03 9.668 0 +0
2014-03-04 2014-02-28 9.438 0 +0
2014-03-03 2014-02-27 9.207 0 +0
2014-02-28 2014-02-26 9.003 0 +0
2014-02-27 2014-02-25 9.054 0 +0
2014-02-26 2014-02-24 9.207 0 +0
2014-02-25 2014-02-21 9.310 0 +0
2014-02-24 2014-02-20 9.182 0 +0
2014-02-21 2014-02-19 9.233 0 +0
2014-02-20 2014-02-18 8.926 0 +0
2014-02-19 2014-02-17 8.952 0 +0
2014-02-18 2014-02-14 8.824 0 +0
2014-02-17 2014-02-13 8.849 0 +0
2014-02-14 2014-02-12 8.824 0 +0
2014-02-13 2014-02-11 8.773 0 +0
2014-02-12 2014-02-10 8.798 0 +0
2014-02-11 2014-02-07 8.645 0 +0
2014-02-10 2014-02-06 8.798 0 +0
2014-02-07 2014-02-05 8.773 0 +0
2014-02-06 2014-02-04 8.901 0 +0
2014-02-05 2014-01-30 9.054 0 +0
2014-02-04 2014-01-28 8.824 0 +0
2014-01-29 2014-01-27 8.722 0 +0
2014-01-28 2014-01-24 8.926 0 +0
2014-01-27 2014-01-23 9.028 0 +0
2014-01-24 2014-01-22 9.207 0 +0
2014-01-23 2014-01-21 9.054 0 +0
2014-01-22 2014-01-20 8.875 0 +0
2014-01-21 2014-01-17 9.080 0 +0
2014-01-20 2014-01-16 8.977 0 +0
2014-01-17 2014-01-15 9.028 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.131 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.028 0 +0
2014-01-10 2014-01-08 9.054 0 +0
2014-01-09 2014-01-07 8.849 0 +0
2014-01-08 2014-01-06 8.747 0 +0
2014-01-07 2014-01-03 8.773 0 +0
2014-01-06 2014-01-02 8.849 0 +0
2014-01-03 2013-12-31 8.875 0 +0
2014-01-02 2013-12-27 8.747 0 +0
2013-12-30 2013-12-24 8.773 0 +0
2013-12-27 2013-12-20 8.594 0 +0
2013-12-23 2013-12-19 8.108 0 +0
2013-12-20 2013-12-18 8.338 0 +0
2013-12-19 2013-12-17 8.415 0 +0
2013-12-18 2013-12-16 8.312 0 +0
2013-12-17 2013-12-13 8.184 0 +0
2013-12-16 2013-12-12 8.210 0 +0
2013-12-13 2013-12-11 8.338 0 +0
2013-12-12 2013-12-10 8.517 0 +0
2013-12-11 2013-12-09 8.645 0 +0
2013-12-10 2013-12-06 8.619 0 +0
2013-12-09 2013-12-05 8.619 0 +0
2013-12-06 2013-12-04 8.670 0 +0
2013-12-05 2013-12-03 8.670 0 +0
2013-12-04 2013-12-02 8.670 0 +0
2013-12-03 2013-11-29 8.594 0 +0
2013-12-02 2013-11-28 8.542 0 +0
2013-11-29 2013-11-27 8.594 0 +0
2013-11-28 2013-11-26 8.670 0 +0
2013-11-27 2013-11-25 8.568 0 +0
2013-11-26 2013-11-22 8.619 0 +0
2013-11-25 2013-11-21 8.568 0 +0
2013-11-22 2013-11-20 8.594 0 +0
2013-11-21 2013-11-19 8.594 0 +0
2013-11-20 2013-11-18 8.645 0 +0
2013-11-19 2013-11-15 8.722 0 +0
2013-11-18 2013-11-14 8.670 0 +0
2013-11-15 2013-11-13 8.594 0 +0
2013-11-14 2013-11-12 8.696 0 +0
2013-11-13 2013-11-11 8.747 0 +0
2013-11-12 2013-11-08 8.824 0 +0
2013-11-11 2013-11-07 8.901 0 +0
2013-11-08 2013-11-06 8.875 0 +0
2013-11-07 2013-11-05 8.824 0 +0
2013-11-06 2013-11-04 8.952 0 +0
2013-11-05 2013-11-01 8.926 0 +0
2013-11-04 2013-10-31 8.952 0 +0
2013-11-01 2013-10-30 8.977 0 +0
2013-10-31 2013-10-29 8.926 0 +0
2013-10-30 2013-10-28 9.080 0 +0
2013-10-29 2013-10-25 8.773 0 +0
2013-10-28 2013-10-24 8.773 0 +0
2013-10-25 2013-10-23 8.875 0 +0
2013-10-24 2013-10-22 9.054 0 +0
2013-10-23 2013-10-21 9.080 0 +0
2013-10-22 2013-10-18 9.310 0 +0
2013-10-21 2013-10-17 9.335 0 +0
2013-10-18 2013-10-16 9.310 0 +0
2013-10-17 2013-10-15 8.901 0 +0
2013-10-16 2013-10-11 8.849 0 +0
2013-10-15 2013-10-10 8.824 0 +0
2013-10-11 2013-10-09 8.798 0 +0
2013-10-10 2013-10-08 8.824 0 +0
2013-10-09 2013-10-07 8.722 0 +0
2013-10-08 2013-10-04 8.747 0 +0
2013-10-07 2013-10-03 8.696 0 +0
2013-10-04 2013-10-02 8.722 0 +0
2013-10-03 2013-09-30 8.773 0 +0
2013-10-02 2013-09-27 8.594 0 +0
2013-09-30 2013-09-26 8.696 0 +0
2013-09-27 2013-09-25 8.696 0 +0
2013-09-26 2013-09-24 8.773 0 +0
2013-09-25 2013-09-23 8.824 0 +0
2013-09-24 2013-09-19 8.696 0 +0
2013-09-23 2013-09-18 8.542 0 +0
2013-09-19 2013-09-17 8.619 0 +0
2013-09-18 2013-09-16 8.645 0 +0
2013-09-17 2013-09-13 8.466 0 +0
2013-09-16 2013-09-12 8.491 0 +0
2013-09-13 2013-09-11 8.619 0 +0
2013-09-12 2013-09-10 8.849 0 +0
2013-09-11 2013-09-09 9.168 0 +0
2013-09-10 2013-09-06 9.090 0 +0
2013-09-09 2013-09-05 9.116 0 +0
2013-09-06 2013-09-04 9.090 0 +0
2013-09-05 2013-09-03 9.168 0 -1,305
2013-09-03 2013-08-30 9.090 1,305 -768 0.00% 11,863
2013-09-02 2013-08-29 8.882 2,073 -768 0.00% 18,412
2013-08-30 2013-08-28 8.908 2,841 -1,536 0.00% 25,307
2013-08-27 2013-08-23 9.194 4,377 -307 0.00% 40,243
2013-08-21 2013-08-19 9.325 4,684 -1,920 0.00% 43,676
2013-08-20 2013-08-16 9.298 6,604 -307 0.00% 61,407
2013-08-16 2013-08-13 9.429 6,911 -2,171 0.00% 65,162
2013-08-15 2013-08-12 9.481 9,082 -821 0.00% 86,105
2013-08-09 2013-08-07 9.533 9,903 -3,706 0.00% 94,404
2013-08-08 2013-08-06 9.325 13,609 -1,536 0.00% 126,897
2013-08-07 2013-08-05 9.272 15,145 -5,068 0.00% 140,431
2013-08-06 2013-08-02 9.194 20,213 -16,002 0.00% 185,844
2013-08-05 2013-08-01 9.194 36,215 -230 0.00% 332,971
2013-07-30 2013-07-26 9.298 36,445 -538 0.00% 338,883
2013-07-26 2013-07-24 9.298 36,983 -10,904 0.00% 343,885
2013-07-25 2013-07-23 9.298 47,887 -1,612 0.00% 445,276
2013-07-24 2013-07-22 9.272 49,499 -20,534 0.00% 458,976
2013-07-23 2013-07-19 9.455 70,033 -84,618 0.00% 662,144
2013-07-22 2013-07-18 9.481 154,651 -14,936 0.01% 1,466,214
2013-07-19 2013-07-17 9.455 169,587 -26,341 0.01% 1,603,402
2013-07-18 2013-07-16 9.429 195,928 -61,877 0.01% 1,847,346
2013-07-17 2013-07-15 9.429 257,805 -14,995 0.01% 2,430,765
2013-07-16 2013-07-12 9.429 272,800 -37,248 0.01% 2,572,149
2013-07-15 2013-07-11 9.403 310,048 -23,874 0.01% 2,915,273
2013-07-12 2013-07-10 9.298 333,922 -15,434 0.01% 3,104,963
2013-07-11 2013-07-09 9.194 349,356 -42,184 0.01% 3,212,078
2013-07-10 2013-07-08 9.168 391,540 -8,968 0.01% 3,589,731
2013-07-09 2013-07-05 9.403 400,508 -384 0.01% 3,765,837
2013-07-08 2013-07-04 9.142 400,892 -175 0.01% 3,665,031
2013-05-24 2013-05-22 9.793 401,067 -1,920 0.01% 3,927,787
2013-05-14 2013-05-10 11.223 402,987 +13,001 0.01% 4,522,852
2013-05-09 2013-05-07 10.981 389,986 -1,114 0.01% 4,282,471
2013-04-15 2013-04-11 10.174 391,100 -372 0.01% 3,978,917
2013-03-14 2013-03-12 9.797 391,472 -1,486 0.01% 3,835,194
2013-03-08 2013-03-06 9.716 392,958 -1,464 0.01% 3,818,024
2013-02-26 2013-02-22 9.689 394,422 -1,858 0.01% 3,821,632
2012-12-18 2012-12-14 9.097 396,280 -26,008 0.01% 3,604,991
2012-12-13 2012-12-11 9.178 422,288 -55,732 0.02% 3,875,684
2012-11-23 2012-11-21 8.586 478,020 -1,635 0.02% 4,104,139
2012-10-25 2012-10-22 8.559 479,655 -159 0.02% 4,105,267
2012-09-19 2012-09-17 8.559 479,814 +183 0.02% 4,106,627
2012-09-11 2012-09-07 8.603 479,631 +8,443 0.02% 4,126,060
2012-07-24 2012-07-20 8.575 471,188 -7,300 0.02% 4,040,519
2012-06-29 2012-06-27 7.781 478,488 -614 0.02% 3,722,957
2012-05-07 2012-05-03 8.327 479,102 +17,274 0.02% 3,989,713
2012-04-27 2012-04-25 8.129 461,828 -704 0.02% 3,753,984
2012-04-12 2012-04-10 7.930 462,532 -704 0.02% 3,667,685
2012-03-16 2012-03-14 9.094 463,236 +3,519 0.02% 4,212,537
2012-03-15 2012-03-13 9.094 459,717 +18,620 0.02% 4,180,536
2012-03-05 2012-03-01 8.561 441,097 -3,376 0.02% 3,776,026
2012-03-02 2012-02-29 8.501 444,473 +3,376 0.02% 3,778,595
2012-02-28 2012-02-24 8.886 441,097 -70,895 0.02% 3,919,750
2012-02-23 2012-02-21 8.442 511,992 -8,440 0.02% 4,322,262
2012-02-22 2012-02-20 8.383 520,432 -33,759 0.02% 4,362,681
2012-02-21 2012-02-17 8.146 554,191 +8,439 0.02% 4,514,349
2012-02-20 2012-02-16 7.968 545,752 -135 0.02% 4,348,612
2012-02-10 2012-02-08 8.116 545,887 -37,135 0.02% 4,430,537
2012-02-09 2012-02-07 7.731 583,022 -8,778 0.02% 4,507,424
2012-02-07 2012-02-03 7.790 591,800 -11,815 0.02% 4,610,348
2012-02-06 2012-02-02 7.494 603,615 +8,439 0.02% 4,523,593
2012-01-31 2012-01-27 7.228 595,176 -3,376 0.02% 4,301,681
2012-01-18 2012-01-16 6.843 598,552 -4,915 0.02% 4,095,594
2012-01-17 2012-01-13 6.783 603,467 +3,376 0.02% 4,093,474
2012-01-13 2012-01-11 6.931 600,091 -675 0.02% 4,159,451
2012-01-12 2012-01-10 6.991 600,766 -337 0.02% 4,199,720
2012-01-11 2012-01-09 7.109 601,103 +33,759 0.02% 4,273,298
2012-01-10 2012-01-06 7.139 567,344 -4,861 0.02% 4,050,107
2012-01-09 2012-01-05 7.287 572,205 +57,580 0.02% 4,169,556
2012-01-06 2012-01-04 7.613 514,625 +33,759 0.02% 3,917,662
2012-01-03 2011-12-29 8.027 480,866 -1,012 0.02% 3,860,081
2011-12-29 2011-12-23 7.731 481,878 -99 0.02% 3,725,466
2011-12-28 2011-12-22 7.914 481,977 +33,085 0.02% 3,814,315
2011-12-23 2011-12-21 8.253 448,892 +17,022 0.02% 3,704,536
2011-12-21 2011-12-19 8.345 431,870 -1,299 0.02% 3,603,956
2011-12-20 2011-12-16 8.561 433,169 -3,248 0.02% 3,708,167
2011-12-19 2011-12-15 8.437 436,417 -260 0.02% 3,682,217
2011-12-16 2011-12-14 8.499 436,677 -454 0.02% 3,711,304
2011-12-15 2011-12-13 8.591 437,131 -2,273 0.02% 3,755,545
2011-12-07 2011-12-05 8.653 439,404 -3,600 0.02% 3,802,134
2011-11-18 2011-11-16 9.515 443,004 -974 0.02% 4,215,249
2011-11-11 2011-11-09 9.700 443,978 -19,485 0.02% 4,306,546
2011-10-26 2011-10-24 8.868 463,463 -3,247 0.02% 4,110,216
2011-10-17 2011-10-13 8.930 466,710 +3,247 0.02% 4,167,755
2011-09-23 2011-09-21 10.778 463,463 -6,495 0.02% 4,995,054
2011-09-14 2011-09-09 10.947 469,958 +7,283 0.02% 5,144,785
2011-09-09 2011-09-07 10.979 462,675 -31,971 0.02% 5,079,527
2011-09-01 2011-08-30 10.228 494,646 -128 0.02% 5,059,206
2011-08-30 2011-08-26 10.228 494,774 -2,238 0.02% 5,060,515
2011-08-15 2011-08-11 9.383 497,012 -3,197 0.02% 4,663,675
2011-08-09 2011-08-05 9.821 500,209 -2,558 0.02% 4,912,711
2011-08-05 2011-08-03 10.603 502,767 -3,197 0.02% 5,330,974
2011-07-26 2011-07-22 10.760 505,964 +3,197 0.02% 5,444,001
2011-07-18 2011-07-14 10.916 502,767 -31,971 0.02% 5,488,230
2011-07-07 2011-07-05 10.635 534,738 -639 0.02% 5,686,697
2011-07-05 2011-06-30 10.478 535,377 +2,557 0.02% 5,609,764
2011-06-28 2011-06-24 10.447 532,820 -3,836 0.02% 5,566,306
2011-06-27 2011-06-23 10.447 536,656 -3,837 0.02% 5,606,380
2011-06-22 2011-06-20 10.290 540,493 -31,651 0.02% 5,561,937
2011-06-21 2011-06-17 10.103 572,144 -3,517 0.02% 5,780,268
2011-06-20 2011-06-16 9.884 575,661 -31,972 0.02% 5,689,761
2011-06-16 2011-06-14 9.634 607,633 -31,971 0.03% 5,853,723
2011-06-14 2011-06-10 9.509 639,604 +640 0.03% 6,081,698
2011-06-10 2011-06-08 10.056 638,964 +20,889 0.03% 6,425,579
2011-06-08 2011-06-03 10.024 618,075 -3,464 0.03% 6,195,528
2011-06-07 2011-06-02 9.604 621,539 +3,093 0.03% 5,968,982
2011-06-03 2011-06-01 9.668 618,446 +618 0.03% 5,979,274
2011-05-30 2011-05-26 9.183 617,828 +61,852 0.03% 5,673,635
2011-05-26 2011-05-24 9.474 555,976 +3,093 0.02% 5,267,434
2011-05-17 2011-05-13 9.765 552,883 +3,093 0.02% 5,399,029
2011-04-18 2011-04-14 10.412 549,790 +3,092 0.02% 5,724,376
2011-04-13 2011-04-11 10.380 546,698 +37,111 0.02% 5,674,505
2011-04-04 2011-03-31 10.477 509,587 +30,926 0.02% 5,338,741
2011-03-29 2011-03-25 10.703 478,661 +7,732 0.02% 5,123,084
2011-03-23 2011-03-21 11.091 470,929 -30,926 0.02% 5,223,060
2011-03-21 2011-03-17 10.056 501,855 +37,111 0.02% 5,046,777
2011-03-15 2011-03-11 10.929 464,744 +3,711 0.02% 5,079,324
2011-03-10 2011-03-08 11.317 461,033 -3,711 0.02% 5,217,657
2011-03-09 2011-03-07 11.156 464,744 +3,711 0.02% 5,184,518
2011-02-07 2011-01-31 11.899 461,033 -3,092 0.02% 5,485,994
2011-01-24 2011-01-20 10.962 464,125 +15,463 0.02% 5,087,567
2011-01-17 2011-01-13 11.608 448,662 +3,092 0.02% 5,208,219
2011-01-13 2011-01-11 12.093 445,570 -3,092 0.02% 5,388,439
2011-01-12 2011-01-10 11.544 448,662 -1,547 0.02% 5,179,203
2011-01-04 2010-12-31 11.123 450,209 -68,037 0.02% 5,007,813
2010-12-09 2010-12-07 10.056 518,246 -309 0.02% 5,211,609
2010-12-03 2010-12-01 9.895 518,555 -3,093 0.02% 5,130,878
2010-12-02 2010-11-30 9.927 521,648 -309 0.02% 5,178,350
2010-11-25 2010-11-23 9.701 521,957 -3,093 0.02% 5,063,274
2010-11-24 2010-11-22 9.830 525,050 -1,237 0.02% 5,161,188
2010-11-18 2010-11-16 9.830 526,287 -123 0.02% 5,173,348
2010-10-29 2010-10-27 9.442 526,410 +3,092 0.02% 4,970,298
2010-10-27 2010-10-25 9.798 523,318 -81,335 0.02% 5,127,241
2010-10-25 2010-10-21 9.151 604,653 +12,370 0.03% 5,533,095
2010-10-20 2010-10-18 8.828 592,283 -1,237 0.03% 5,228,383
2010-10-14 2010-10-12 9.054 593,520 -9,278 0.03% 5,373,644
2010-10-13 2010-10-11 8.989 602,798 +1,237 0.03% 5,418,662
2010-10-08 2010-10-06 9.183 601,561 -22,266 0.03% 5,524,252
2010-09-15 2010-09-13 8.996 623,827 -3,712 0.03% 5,611,671
2010-09-14 2010-09-10 8.897 627,539 +11,724 0.03% 5,583,029
2010-09-13 2010-09-09 8.897 615,815 -60,697 0.03% 5,478,724
2010-09-09 2010-09-07 8.567 676,512 +9,105 0.03% 5,795,811
2010-09-03 2010-09-01 8.435 667,407 +3,641 0.03% 5,629,841
2010-08-30 2010-08-26 8.271 663,766 -3,945 0.03% 5,489,770
2010-08-27 2010-08-25 8.139 667,711 +56,751 0.03% 5,434,391
2010-08-26 2010-08-24 8.534 610,960 +20,030 0.03% 5,214,083
2010-08-25 2010-08-23 9.457 590,930 -71,622 0.03% 5,588,347
2010-08-19 2010-08-17 8.897 662,552 +911 0.03% 5,894,529
2010-08-17 2010-08-13 9.193 661,641 -4,856 0.03% 6,082,639
2010-08-13 2010-08-11 8.930 666,497 -3,116 0.03% 5,951,588
2010-08-12 2010-08-10 8.798 669,613 +1,518 0.03% 5,891,156
2010-08-11 2010-08-09 9.061 668,095 -10,622 0.03% 6,053,915
2010-08-06 2010-08-04 8.304 678,717 -30,349 0.03% 5,635,788
2010-08-03 2010-07-30 7.875 709,066 +33,383 0.03% 5,584,058
2010-07-26 2010-07-22 7.579 675,683 -5,280 0.03% 5,120,781
2010-07-23 2010-07-21 7.710 680,963 +2,246 0.03% 5,250,550
2010-07-08 2010-07-06 7.546 678,717 +3,034 0.03% 5,121,411
2010-07-06 2010-07-02 7.546 675,683 +3,035 0.03% 5,098,517
2010-07-02 2010-06-29 7.579 672,648 -3,035 0.03% 5,097,780
2010-06-14 2010-06-10 7.084 675,683 -303 0.03% 4,786,817
2010-05-31 2010-05-27 6.920 675,986 +3,035 0.03% 4,677,593
2010-05-25 2010-05-20 6.920 672,951 +3,035 0.03% 4,656,591
2010-05-24 2010-05-19 6.920 669,916 +88 0.03% 4,635,590
2010-05-12 2010-05-10 8.079 669,828 +38,734 0.03% 5,411,400
2010-04-26 2010-04-22 8.463 631,094 -3,432 0.03% 5,341,260
2010-04-12 2010-04-08 8.114 634,526 +2,860 0.03% 5,148,393
2010-03-29 2010-03-25 8.009 631,666 +2,859 0.03% 5,058,914
2010-03-17 2010-03-15 7.869 628,807 +2,859 0.03% 4,948,051
2010-03-16 2010-03-12 7.834 625,948 -2,859 0.03% 4,903,663
2010-03-15 2010-03-11 7.939 628,807 +1,430 0.03% 4,992,034
2010-03-12 2010-03-10 8.079 627,377 +2,859 0.03% 5,068,447
2010-03-10 2010-03-08 7.764 624,518 -572 0.03% 4,848,777
2010-02-10 2010-02-08 7.589 625,090 +286 0.03% 4,743,912
2010-02-09 2010-02-05 7.554 624,804 +42,890 0.03% 4,719,890
2010-02-08 2010-02-04 7.694 581,914 +2,859 0.03% 4,477,296
2010-02-04 2010-02-02 7.484 579,055 +14,297 0.03% 4,333,790
2010-02-02 2010-01-29 7.169 564,758 -3,431 0.03% 4,049,026
2010-01-22 2010-01-20 8.079 568,189 -2,859 0.03% 4,590,279
2010-01-08 2010-01-06 6.890 571,048 -20,016 0.03% 3,934,352
2010-01-07 2010-01-05 6.820 591,064 -8,578 0.03% 4,030,913
2010-01-04 2009-12-29 6.610 599,642 -5,718 0.03% 3,963,585
2009-12-29 2009-12-24 6.505 605,360 -458 0.03% 3,937,866
2009-12-08 2009-12-04 6.785 605,818 +28,593 0.03% 4,110,345
2009-11-27 2009-11-25 6.610 577,225 -1,136 0.03% 3,815,410
2009-11-17 2009-11-13 6.890 578,361 -8,578 0.03% 3,984,736
2009-11-11 2009-11-09 6.540 586,939 +8,578 0.03% 3,838,565
2009-10-22 2009-10-20 7.065 578,361 +14,296 0.03% 4,085,871
2009-10-21 2009-10-19 6.925 564,065 +5,719 0.03% 3,905,968
2009-10-14 2009-10-12 6.995 558,346 +743 0.03% 3,905,420
2009-09-29 2009-09-25 7.030 557,603 -571 0.03% 3,919,724
2009-09-22 2009-09-18 7.204 558,174 +571 0.03% 4,021,343
2009-09-09 2009-09-07 7.135 557,603 +2,860 0.03% 3,978,227
2009-09-04 2009-09-02 7.100 554,743 +8,578 0.03% 3,938,421
2009-08-25 2009-08-21 7.169 546,165 -2,860 0.03% 3,915,724
2009-08-20 2009-08-18 7.449 549,025 -2,859 0.03% 4,089,837
2009-08-12 2009-08-10 7.519 551,884 -2,859 0.03% 4,149,737
2009-08-04 2009-07-31 7.414 554,743 -2,860 0.03% 4,113,031
2009-07-29 2009-07-27 7.414 557,603 +572 0.03% 4,134,236
2009-07-20 2009-07-16 7.309 557,031 -8,578 0.03% 4,071,552
2009-07-17 2009-07-15 7.414 565,609 +2,860 0.03% 4,193,595
2009-07-09 2009-07-07 6.960 562,749 -286 0.03% 3,916,536
2009-07-07 2009-07-03 6.960 563,035 +28,593 0.03% 3,918,527
2009-07-02 2009-06-29 7.169 534,442 +2,859 0.03% 3,831,676
2009-06-29 2009-06-25 7.169 531,583 -2,859 0.03% 3,811,178
2009-06-23 2009-06-19 7.274 534,442 +5,719 0.03% 3,887,749
2009-06-15 2009-06-11 7.659 528,723 -12,581 0.03% 4,049,549
2009-06-10 2009-06-08 7.869 541,304 +14,296 0.03% 4,259,495
2009-06-03 2009-06-01 7.939 527,008 +28,594 0.03% 4,183,862
2009-06-01 2009-05-27 8.044 498,414 -5,719 0.03% 4,009,151
2009-05-27 2009-05-25 8.009 504,133 -1,430 0.03% 4,037,522
2009-05-22 2009-05-20 7.624 505,563 -2,859 0.03% 3,854,483
2009-05-21 2009-05-19 7.624 508,422 +5,719 0.03% 3,876,280
2009-05-18 2009-05-14 7.519 502,703 +572 0.03% 3,779,934
2009-05-13 2009-05-11 7.309 502,131 +26,020 0.03% 3,670,267
2009-05-12 2009-05-08 7.344 476,111 -5,719 0.02% 3,496,728
2009-05-11 2009-05-07 7.589 481,830 -4,289 0.02% 3,656,688
2009-05-07 2009-05-05 19.738 486,119 +179,680 0.03% 9,594,854
2009-05-06 2009-05-04 19.792 306,439 +9,119 0.02% 6,065,192
2009-05-05 2009-04-30 19.354 297,320 +3,348 0.02% 5,754,295
2009-05-04 2009-04-29 19.135 293,972 -912 0.02% 5,625,028
2009-04-30 2009-04-28 18.860 294,884 -6,384 0.02% 5,561,641
2009-04-29 2009-04-27 18.148 301,268 -219 0.02% 5,467,317
2009-04-28 2009-04-24 18.970 301,487 +22,070 0.02% 5,719,235
2009-04-27 2009-04-23 19.628 279,417 +36,478 0.02% 5,484,400
2009-04-09 2009-04-07 21.931 242,939 -1,824 0.02% 5,327,832
2009-03-26 2009-03-24 21.711 244,763 +1,824 0.02% 5,314,155
2009-03-19 2009-03-17 21.657 242,939 -1,824 0.02% 5,261,234
2009-03-18 2009-03-16 20.834 244,763 -3,648 0.02% 5,099,442
2009-03-17 2009-03-13 20.670 248,411 +1,824 0.02% 5,134,586
2009-03-13 2009-03-11 20.670 246,587 +3,539 0.02% 5,096,885
2009-03-11 2009-03-09 20.999 243,048 -3,648 0.02% 5,103,688
2009-03-10 2009-03-06 20.779 246,696 +3,648 0.02% 5,126,189
2009-03-09 2009-03-05 20.834 243,048 -5,472 0.02% 5,063,711
2009-03-04 2009-03-02 20.121 248,520 +1,824 0.02% 5,000,584
2009-03-02 2009-02-26 21.108 246,696 +3,648 0.02% 5,207,342
2009-02-25 2009-02-23 21.876 243,048 -3,648 0.02% 5,316,897
2009-02-24 2009-02-20 21.931 246,696 -1,824 0.02% 5,410,226
2009-02-23 2009-02-19 21.657 248,520 +1,824 0.02% 5,382,100
2009-02-19 2009-02-17 21.766 246,696 +1,824 0.02% 5,369,649
2009-02-18 2009-02-16 21.108 244,872 +1,824 0.02% 5,168,841
2009-02-16 2009-02-12 22.369 243,048 +3,647 0.02% 5,436,827
2009-02-10 2009-02-06 22.205 239,401 +5,472 0.02% 5,315,869
2009-02-05 2009-02-03 22.863 233,929 -5,472 0.02% 5,348,271
2009-02-03 2009-01-30 22.095 239,401 +1,824 0.02% 5,289,618
2009-02-02 2009-01-29 22.972 237,577 -1,824 0.02% 5,457,726
2009-01-21 2009-01-19 21.876 239,401 -2,006 0.02% 5,237,115
2009-01-20 2009-01-16 21.492 241,407 +2,006 0.02% 5,188,349
2009-01-07 2009-01-05 19.244 239,401 +1,824 0.02% 4,607,086
2008-12-12 2008-12-10 20.231 237,577 -182 0.02% 4,806,446
2008-12-10 2008-12-08 20.396 237,759 +1,110 0.02% 4,849,235
2008-11-07 2008-11-05 20.176 236,649 +912 0.02% 4,774,697
2008-10-15 2008-10-13 15.077 235,737 +5,471 0.02% 3,554,297
2008-09-23 2008-09-19 19.772 230,266 +4,231 0.02% 4,552,812
2008-09-22 2008-09-18 19.549 226,035 +3,581 0.02% 4,418,658
2008-09-19 2008-09-17 21.615 222,454 +17,904 0.02% 4,808,370
2008-09-18 2008-09-16 24.575 204,550 +1,790 0.02% 5,026,884
2008-09-16 2008-09-11 26.642 202,760 -1,790 0.02% 5,401,910
2008-09-04 2008-09-02 27.200 204,550 -1,970 0.02% 5,563,846
2008-09-03 2008-09-01 27.312 206,520 +180 0.02% 5,640,500
2008-08-25 2008-08-20 27.927 206,340 -5,372 0.02% 5,762,356
2008-08-21 2008-08-19 28.206 211,712 +5,372 0.02% 5,971,501
2008-08-20 2008-08-18 28.820 206,340 -18,457 0.02% 5,946,751
2008-07-25 2008-07-23 27.703 224,797 +552 0.02% 6,227,573
2008-07-08 2008-07-04 26.921 224,245 -5,765 0.02% 6,036,935
2008-07-07 2008-07-03 26.530 230,010 +1,433 0.02% 6,102,208
2008-06-16 2008-06-12 26.195 228,577 -388 0.02% 5,987,590
2008-06-10 2008-06-05 26.586 228,965 +1,075 0.02% 6,087,272
2008-06-06 2008-06-04 26.698 227,890 -1,791 0.02% 6,084,149
2008-06-05 2008-06-03 27.033 229,681 +5,371 0.02% 6,208,935
2008-06-04 2008-06-02 27.033 224,310 +7,162 0.02% 6,063,741
2008-06-03 2008-05-30 27.368 217,148 +7,162 0.02% 5,942,902
2008-06-02 2008-05-29 28.485 209,986 +1,790 0.02% 5,981,460
2008-05-22 2008-05-20 27.805 208,196 +6,021 0.02% 5,788,937
2008-05-20 2008-05-16 27.863 202,175 -311 0.02% 5,633,137
2008-05-06 2008-05-02 29.069 202,486 -348 0.02% 5,886,086
2008-05-05 2008-04-30 28.897 202,834 -348 0.02% 5,861,245
2008-05-02 2008-04-29 29.241 203,182 -3,482 0.02% 5,941,336
2008-04-29 2008-04-25 28.495 206,664 +3,482 0.02% 5,888,811
2008-04-09 2008-04-07 28.437 203,182 -871 0.02% 5,777,920
2008-04-02 2008-03-31 28.150 204,053 +871 0.02% 5,744,076
2008-04-01 2008-03-28 28.322 203,182 -557 0.02% 5,754,575
2008-03-20 2008-03-18 28.380 203,739 -871 0.02% 5,782,055
2008-03-14 2008-03-12 27.805 204,610 -1,730 0.02% 5,689,228
2008-03-10 2008-03-06 26.139 206,340 +870 0.02% 5,393,565
2008-02-22 2008-02-20 25.277 205,470 -870 0.02% 5,193,764
2008-02-18 2008-02-14 25.565 206,340 -244 0.02% 5,275,025
2008-01-23 2008-01-21 25.335 206,584 -3,481 0.02% 5,233,791
2007-12-20 2007-12-18 26.369 210,065 -2,089 0.02% 5,539,206
2007-11-16 2007-11-14 27.575 212,154 -8,355 0.02% 5,850,239
2007-11-08 2007-11-06 28.035 220,509 -3,482 0.02% 6,181,975
2007-11-07 2007-11-05 27.920 223,991 +3,134 0.02% 6,253,857
2007-11-06 2007-11-02 28.207 220,857 +1,740 0.02% 6,229,795
2007-11-05 2007-11-01 28.552 219,117 +26,110 0.02% 6,256,243
2007-11-02 2007-10-31 28.610 193,007 +349 0.02% 5,521,836
2007-10-31 2007-10-29 28.954 192,658 -1,393 0.02% 5,578,259
2007-10-30 2007-10-26 28.897 194,051 -1,741 0.02% 5,607,445
2007-10-29 2007-10-25 28.782 195,792 +1,741 0.02% 5,635,258
2007-10-25 2007-10-23 28.782 194,051 -3,481 0.02% 5,585,149
2007-10-17 2007-10-15 29.184 197,532 +3,481 0.02% 5,764,774
2007-10-15 2007-10-11 29.414 194,051 -522 0.02% 5,707,777
2007-10-09 2007-10-05 29.069 194,573 -696 0.02% 5,656,063
2007-10-02 2007-09-27 29.356 195,269 -682 0.02% 5,732,385
2007-09-28 2007-09-25 29.127 195,951 -1,218 0.02% 5,707,377
2007-09-21 2007-09-19 29.562 197,169 +2,089 0.02% 5,828,761
2007-09-20 2007-09-18 28.224 195,080 +2,496 0.02% 5,505,901
2007-09-12 2007-09-10 27.758 192,584 -3,437 0.02% 5,345,797
2007-09-04 2007-08-31 27.584 196,021 -1,031 0.02% 5,406,981
2007-08-27 2007-08-23 27.525 197,052 -688 0.02% 5,423,953
2007-08-20 2007-08-16 27.118 197,740 -1,374 0.02% 5,362,340
2007-08-08 2007-08-06 27.235 199,114 -344 0.02% 5,422,774
2007-08-03 2007-08-01 27.584 199,458 -206 0.02% 5,501,786
2007-08-02 2007-07-31 28.107 199,664 -1,080 0.02% 5,612,040
2007-08-01 2007-07-30 27.875 200,744 -1,547 0.02% 5,595,669
2007-07-27 2007-07-25 28.224 202,291 -1,134 0.02% 5,709,423
2007-07-25 2007-07-23 28.573 203,425 -3,781 0.02% 5,812,456
2007-07-23 2007-07-19 28.457 207,206 -313 0.02% 5,896,375
2007-07-18 2007-07-16 28.398 207,519 +1,718 0.02% 5,893,205
2007-07-12 2007-07-10 28.689 205,801 +1,031 0.02% 5,904,298
2007-06-28 2007-06-26 27.991 204,770 -2,612 0.02% 5,731,724
2007-06-26 2007-06-22 28.107 207,382 0.02% 5,828,974

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top