History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.639 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.629 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.609 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.629 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.639 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.619 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.507 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.426 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.731 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.721 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.741 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.741 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.782 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.782 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.874 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.853 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.853 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.802 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.833 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.711 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.589 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.558 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.538 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.456 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.426 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.354 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.212 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.304 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.314 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.273 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.273 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.283 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.304 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.232 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.283 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.293 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.416 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.314 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.283 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.232 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.192 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.171 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.080 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.141 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.732 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.796 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.861 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.753 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.721 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.581 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.463 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.399 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.399 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.334 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.237 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.237 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.227 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.162 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.216 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.076 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.237 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.087 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.323 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.151 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.097 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.936 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.958 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.904 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.022 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.011 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.022 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.097 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.044 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.001 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.968 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.882 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.904 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.839 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.796 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.872 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.248 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.108 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.796 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.818 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.710 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.796 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.839 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.872 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.893 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.915 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.904 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.033 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.065 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.044 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.893 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.818 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.872 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.839 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.796 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.839 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.786 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.743 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.743 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.678 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.689 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.721 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.678 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.678 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.635 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.571 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.581 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.549 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.538 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.571 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.603 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.635 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.667 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.614 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.635 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.657 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.624 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.657 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.678 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.624 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.592 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.614 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.614 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.624 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.624 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.678 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.667 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.678 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.646 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.678 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.721 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.614 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.657 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.829 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.721 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.592 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.624 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.710 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.775 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.829 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.743 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.721 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.657 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.646 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.667 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.721 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.732 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.743 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.689 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.743 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.721 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.732 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.646 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.614 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.581 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.624 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.614 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.571 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.614 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.624 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.517 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.431 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.646 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.657 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.635 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.547 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.580 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.536 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.404 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.393 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.393 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.305 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.371 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.371 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.382 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.371 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.294 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.272 | 0 | -727 | ||
| 2024-06-11 | 2024-06-06 | 4.216 | 727 | -726 | 0.00% | 3,065 |
| 2024-06-03 | 2024-05-30 | 4.950 | 1,453 | +99 | 0.00% | 7,192 |
| 2024-05-27 | 2024-05-23 | 4.926 | 1,354 | -339 | 0.00% | 6,670 |
| 2024-05-20 | 2024-05-16 | 4.891 | 1,693 | -508 | 0.00% | 8,280 |
| 2024-05-09 | 2024-05-07 | 4.737 | 2,201 | -846 | 0.00% | 10,427 |
| 2024-05-03 | 2024-04-30 | 4.631 | 3,047 | -1,693 | 0.00% | 14,111 |
| 2024-05-02 | 2024-04-29 | 4.643 | 4,740 | -339 | 0.00% | 22,007 |
| 2024-04-26 | 2024-04-24 | 4.631 | 5,079 | -2,539 | 0.00% | 23,521 |
| 2023-08-17 | 2023-08-15 | 4.643 | 7,618 | +194 | 0.00% | 35,369 |
| 2023-06-02 | 2023-05-31 | 5.224 | 7,424 | +532 | 0.00% | 38,781 |
| 2023-03-10 | 2023-03-08 | 5.237 | 6,892 | -153 | 0.00% | 36,092 |
| 2022-10-10 | 2022-10-06 | 4.675 | 7,045 | -7,657 | 0.00% | 32,937 |
| 2022-08-25 | 2022-08-23 | 5.495 | 14,702 | +343 | 0.00% | 80,795 |
| 2022-05-17 | 2022-05-13 | 6.777 | 14,359 | +1,751 | 0.00% | 97,307 |
| 2021-09-07 | 2021-09-03 | 6.229 | 12,608 | -1,970 | 0.00% | 78,529 |
| 2021-08-19 | 2021-08-17 | 6.435 | 14,578 | +331 | 0.00% | 93,813 |
| 2021-07-27 | 2021-07-23 | 6.435 | 14,247 | -1,284 | 0.00% | 91,683 |
| 2021-05-21 | 2021-05-18 | 6.825 | 15,531 | +3,209 | 0.00% | 105,996 |
| 2021-05-11 | 2021-05-07 | 7.541 | 12,322 | +609 | 0.00% | 92,915 |
| 2020-09-03 | 2020-09-01 | 8.457 | 11,713 | +679 | 0.00% | 99,057 |
| 2020-07-16 | 2020-07-14 | 7.604 | 11,034 | -1,149 | 0.00% | 83,907 |
| 2020-06-11 | 2020-06-09 | 7.831 | 12,183 | +1,149 | 0.00% | 95,400 |
| 2020-05-12 | 2020-05-08 | 8.703 | 11,034 | +532 | 0.00% | 96,025 |
| 2019-08-27 | 2019-08-23 | 8.292 | 10,502 | +221 | 0.00% | 87,080 |
| 2019-05-14 | 2019-05-09 | 9.266 | 10,281 | +480 | 0.00% | 95,266 |
| 2019-04-12 | 2019-04-10 | 9.227 | 9,801 | +5,105 | 0.00% | 90,434 |
| 2019-01-18 | 2019-01-16 | 9.325 | 4,696 | -5,105 | 0.00% | 43,790 |
| 2018-10-03 | 2018-09-28 | 8.933 | 9,801 | -510 | 0.00% | 87,554 |
| 2018-08-28 | 2018-08-24 | 8.522 | 10,311 | +214 | 0.00% | 87,875 |
| 2018-08-09 | 2018-08-07 | 8.983 | 10,097 | +500 | 0.00% | 90,697 |
| 2018-08-07 | 2018-08-03 | 9.063 | 9,597 | -7,498 | 0.00% | 86,974 |
| 2018-08-03 | 2018-08-01 | 9.163 | 17,095 | +7,498 | 0.00% | 156,636 |
| 2018-08-02 | 2018-07-31 | 9.163 | 9,597 | -3,711 | 0.00% | 87,934 |
| 2018-07-11 | 2018-07-09 | 9.103 | 13,308 | -627 | 0.00% | 121,138 |
| 2018-07-09 | 2018-07-05 | 8.803 | 13,935 | -314 | 0.00% | 122,664 |
| 2018-06-29 | 2018-06-27 | 9.003 | 14,249 | -3,999 | 0.00% | 128,278 |
| 2018-06-27 | 2018-06-25 | 8.943 | 18,248 | -2,426 | 0.00% | 163,185 |
| 2018-06-26 | 2018-06-22 | 8.983 | 20,674 | -200 | 0.00% | 185,707 |
| 2018-05-14 | 2018-05-10 | 10.288 | 20,874 | +904 | 0.00% | 214,762 |
| 2018-01-25 | 2018-01-23 | 9.410 | 19,970 | -957 | 0.00% | 187,922 |
| 2018-01-24 | 2018-01-22 | 9.431 | 20,927 | -54 | 0.00% | 197,365 |
| 2018-01-08 | 2018-01-04 | 9.640 | 20,981 | -19,128 | 0.00% | 202,262 |
| 2017-11-07 | 2017-11-03 | 8.992 | 40,109 | -957 | 0.00% | 360,659 |
| 2017-10-03 | 2017-09-28 | 8.867 | 41,066 | -382 | 0.00% | 364,112 |
| 2017-09-08 | 2017-09-06 | 9.013 | 41,448 | -9,564 | 0.00% | 373,566 |
| 2017-08-29 | 2017-08-25 | 9.574 | 51,012 | +984 | 0.00% | 488,394 |
| 2017-08-21 | 2017-08-17 | 9.553 | 50,028 | -7,503 | 0.00% | 477,906 |
| 2017-08-15 | 2017-08-11 | 9.467 | 57,531 | -83 | 0.00% | 544,673 |
| 2017-08-09 | 2017-08-07 | 9.553 | 57,614 | -188 | 0.00% | 550,373 |
| 2017-07-06 | 2017-07-04 | 9.276 | 57,802 | -937 | 0.00% | 536,146 |
| 2017-06-02 | 2017-05-31 | 9.681 | 58,739 | +9,379 | 0.00% | 568,635 |
| 2017-04-26 | 2017-04-24 | 9.467 | 49,360 | -32,828 | 0.00% | 467,315 |
| 2017-03-23 | 2017-03-21 | 9.937 | 82,188 | -4,690 | 0.00% | 816,668 |
| 2017-03-21 | 2017-03-17 | 11.008 | 86,878 | +3,576 | 0.00% | 956,361 |
| 2017-03-20 | 2017-03-16 | 10.586 | 83,302 | +4,497 | 0.00% | 881,798 |
| 2017-03-02 | 2017-02-28 | 10.519 | 78,805 | -4,497 | 0.00% | 828,937 |
| 2017-02-15 | 2017-02-13 | 10.163 | 83,302 | +22,484 | 0.00% | 846,600 |
| 2017-01-24 | 2017-01-20 | 10.430 | 60,818 | -180 | 0.00% | 634,325 |
| 2017-01-19 | 2017-01-17 | 10.230 | 60,998 | -3,597 | 0.00% | 623,993 |
| 2017-01-18 | 2017-01-16 | 10.185 | 64,595 | -2,249 | 0.00% | 657,917 |
| 2017-01-17 | 2017-01-13 | 9.763 | 66,844 | +1,349 | 0.00% | 652,580 |
| 2017-01-13 | 2017-01-11 | 10.119 | 65,495 | -3,417 | 0.00% | 662,714 |
| 2017-01-12 | 2017-01-10 | 9.874 | 68,912 | -2,249 | 0.00% | 680,432 |
| 2017-01-06 | 2017-01-04 | 9.585 | 71,161 | -899 | 0.00% | 682,065 |
| 2016-12-23 | 2016-12-21 | 9.451 | 72,060 | +8,993 | 0.00% | 681,067 |
| 2016-12-20 | 2016-12-16 | 9.518 | 63,067 | +2,249 | 0.00% | 600,278 |
| 2016-12-06 | 2016-12-02 | 9.963 | 60,818 | +4,496 | 0.00% | 605,922 |
| 2016-12-02 | 2016-11-30 | 10.030 | 56,322 | -2,248 | 0.00% | 564,887 |
| 2016-11-25 | 2016-11-23 | 9.763 | 58,570 | -2,248 | 0.00% | 571,803 |
| 2016-11-18 | 2016-11-16 | 9.896 | 60,818 | -450 | 0.00% | 601,865 |
| 2016-11-15 | 2016-11-11 | 9.718 | 61,268 | +4,946 | 0.00% | 595,418 |
| 2016-11-10 | 2016-11-08 | 10.141 | 56,322 | -89 | 0.00% | 571,149 |
| 2016-11-09 | 2016-11-07 | 10.141 | 56,411 | -5,397 | 0.00% | 572,052 |
| 2016-11-01 | 2016-10-28 | 10.230 | 61,808 | -670 | 0.00% | 632,280 |
| 2016-10-31 | 2016-10-27 | 10.408 | 62,478 | +670 | 0.00% | 650,249 |
| 2016-10-07 | 2016-10-05 | 10.830 | 61,808 | +4,497 | 0.00% | 669,392 |
| 2016-09-29 | 2016-09-27 | 10.897 | 57,311 | +8,994 | 0.00% | 624,512 |
| 2016-09-28 | 2016-09-26 | 10.852 | 48,317 | -5,396 | 0.00% | 524,356 |
| 2016-09-26 | 2016-09-22 | 10.830 | 53,713 | +7,194 | 0.00% | 581,721 |
| 2016-09-21 | 2016-09-19 | 10.941 | 46,519 | +4,497 | 0.00% | 508,982 |
| 2016-09-13 | 2016-09-09 | 11.253 | 42,022 | -180 | 0.00% | 472,861 |
| 2016-08-29 | 2016-08-25 | 11.347 | 42,202 | +683 | 0.00% | 478,886 |
| 2016-08-22 | 2016-08-18 | 11.574 | 41,519 | +5,309 | 0.00% | 480,521 |
| 2016-08-03 | 2016-07-29 | 12.772 | 36,210 | -3,097 | 0.00% | 462,458 |
| 2016-05-09 | 2016-05-05 | 12.101 | 39,307 | +1,274 | 0.00% | 475,661 |
| 2016-04-19 | 2016-04-15 | 12.101 | 38,033 | -8,562 | 0.00% | 460,244 |
| 2016-04-06 | 2016-04-01 | 11.797 | 46,595 | -86 | 0.00% | 549,703 |
| 2016-04-05 | 2016-03-31 | 11.727 | 46,681 | +86 | 0.00% | 547,446 |
| 2016-01-22 | 2016-01-20 | 10.466 | 46,595 | -4,280 | 0.00% | 487,658 |
| 2015-11-26 | 2015-11-24 | 10.629 | 50,875 | -4,281 | 0.00% | 540,771 |
| 2015-10-09 | 2015-10-07 | 9.788 | 55,156 | -4,280 | 0.00% | 539,889 |
| 2015-09-30 | 2015-09-25 | 9.578 | 59,436 | -4,281 | 0.00% | 569,287 |
| 2015-09-17 | 2015-09-15 | 9.181 | 63,717 | +2,569 | 0.00% | 584,986 |
| 2015-09-10 | 2015-09-08 | 9.672 | 61,148 | -4,281 | 0.00% | 591,399 |
| 2015-09-07 | 2015-09-02 | 9.181 | 65,429 | +4,281 | 0.00% | 600,704 |
| 2015-08-27 | 2015-08-25 | 9.531 | 61,148 | -2,569 | 0.00% | 582,828 |
| 2015-08-26 | 2015-08-24 | 9.508 | 63,717 | -428 | 0.00% | 605,825 |
| 2015-08-25 | 2015-08-21 | 10.538 | 64,145 | -2,568 | 0.00% | 675,988 |
| 2015-08-24 | 2015-08-20 | 10.895 | 66,713 | +5,402 | 0.00% | 726,856 |
| 2015-08-03 | 2015-07-30 | 11.062 | 61,311 | -4,203 | 0.00% | 678,209 |
| 2015-07-14 | 2015-07-10 | 10.491 | 65,514 | -4,204 | 0.00% | 687,298 |
| 2015-07-10 | 2015-07-08 | 9.825 | 69,718 | +4,204 | 0.00% | 684,963 |
| 2015-06-11 | 2015-06-09 | 11.323 | 65,514 | -3,363 | 0.00% | 741,845 |
| 2015-05-11 | 2015-05-07 | 13.049 | 68,877 | +1,697 | 0.00% | 898,748 |
| 2015-04-30 | 2015-04-28 | 12.780 | 67,180 | -5,330 | 0.00% | 858,581 |
| 2015-04-15 | 2015-04-13 | 12.488 | 72,510 | +2,050 | 0.00% | 905,477 |
| 2015-04-09 | 2015-04-02 | 12.219 | 70,460 | +4,100 | 0.00% | 860,974 |
| 2015-03-27 | 2015-03-25 | 11.658 | 66,360 | +4,100 | 0.00% | 773,649 |
| 2015-03-04 | 2015-03-02 | 12.049 | 62,260 | +4,100 | 0.00% | 750,146 |
| 2015-02-24 | 2015-02-18 | 12.244 | 58,160 | -4,100 | 0.00% | 712,095 |
| 2015-02-17 | 2015-02-13 | 12.049 | 62,260 | +4,100 | 0.00% | 750,146 |
| 2015-02-16 | 2015-02-12 | 12.024 | 58,160 | +3,280 | 0.00% | 699,328 |
| 2015-01-14 | 2015-01-12 | 12.195 | 54,880 | -2,460 | 0.00% | 669,258 |
| 2014-12-11 | 2014-12-09 | 12.585 | 57,340 | -4,100 | 0.00% | 721,634 |
| 2014-12-09 | 2014-12-05 | 12.439 | 61,440 | +4,100 | 0.00% | 764,242 |
| 2014-10-17 | 2014-10-15 | 12.049 | 57,340 | -186 | 0.00% | 690,867 |
| 2014-09-03 | 2014-09-01 | 12.073 | 57,526 | -1,230 | 0.00% | 694,511 |
| 2014-08-25 | 2014-08-21 | 12.414 | 58,756 | +805 | 0.00% | 729,389 |
| 2014-06-12 | 2014-06-10 | 10.436 | 57,951 | -324 | 0.00% | 604,751 |
| 2014-06-11 | 2014-06-09 | 10.386 | 58,275 | +324 | 0.00% | 605,250 |
| 2014-05-14 | 2014-05-12 | 10.040 | 57,951 | -243 | 0.00% | 581,822 |
| 2014-05-12 | 2014-05-08 | 10.716 | 58,194 | +1,929 | 0.00% | 623,633 |
| 2014-02-20 | 2014-02-18 | 8.926 | 56,265 | -3,910 | 0.00% | 502,228 |
| 2014-02-17 | 2014-02-13 | 8.849 | 60,175 | +3,910 | 0.00% | 532,512 |
| 2014-01-16 | 2014-01-14 | 9.156 | 56,265 | -313 | 0.00% | 515,179 |
| 2014-01-14 | 2014-01-10 | 9.207 | 56,578 | -235 | 0.00% | 520,939 |
| 2014-01-13 | 2014-01-09 | 9.028 | 56,813 | -19,549 | 0.00% | 512,932 |
| 2013-12-27 | 2013-12-20 | 8.594 | 76,362 | -3,910 | 0.00% | 656,226 |
| 2013-11-20 | 2013-11-18 | 8.645 | 80,272 | +3,910 | 0.00% | 693,933 |
| 2013-10-22 | 2013-10-18 | 9.310 | 76,362 | -7,038 | 0.00% | 710,912 |
| 2013-10-18 | 2013-10-16 | 9.310 | 83,400 | +11,730 | 0.00% | 776,434 |
| 2013-10-17 | 2013-10-15 | 8.901 | 71,670 | -3,910 | 0.00% | 637,902 |
| 2013-10-16 | 2013-10-11 | 8.849 | 75,580 | -3,910 | 0.00% | 668,837 |
| 2013-10-07 | 2013-10-03 | 8.696 | 79,490 | +3,910 | 0.00% | 691,239 |
| 2013-09-25 | 2013-09-23 | 8.824 | 75,580 | +7,038 | 0.00% | 666,903 |
| 2013-09-23 | 2013-09-18 | 8.542 | 68,542 | +3,909 | 0.00% | 585,518 |
| 2013-09-10 | 2013-09-06 | 9.090 | 64,633 | +1,166 | 0.00% | 587,520 |
| 2013-08-15 | 2013-08-12 | 9.481 | 63,467 | +3,840 | 0.00% | 601,717 |
| 2013-08-09 | 2013-08-07 | 9.533 | 59,627 | -3,840 | 0.00% | 568,417 |
| 2013-08-01 | 2013-07-30 | 9.194 | 63,467 | +3,840 | 0.00% | 583,533 |
| 2013-07-26 | 2013-07-24 | 9.298 | 59,627 | +3,839 | 0.00% | 554,440 |
| 2013-05-30 | 2013-05-28 | 9.871 | 55,788 | +768 | 0.00% | 550,710 |
| 2013-05-14 | 2013-05-10 | 11.223 | 55,020 | +1,775 | 0.00% | 617,507 |
| 2013-01-28 | 2013-01-24 | 8.936 | 53,245 | +1,486 | 0.00% | 475,776 |
| 2013-01-07 | 2013-01-03 | 9.124 | 51,759 | -14,862 | 0.00% | 472,249 |
| 2012-12-11 | 2012-12-07 | 8.828 | 66,621 | -1,486 | 0.00% | 588,126 |
| 2012-11-23 | 2012-11-21 | 8.586 | 68,107 | -1,858 | 0.00% | 584,747 |
| 2012-11-16 | 2012-11-14 | 8.290 | 69,965 | +1,858 | 0.00% | 579,985 |
| 2012-11-07 | 2012-11-05 | 8.317 | 68,107 | -149 | 0.00% | 566,416 |
| 2012-09-19 | 2012-09-17 | 8.559 | 68,256 | -105 | 0.00% | 584,189 |
| 2012-09-11 | 2012-09-07 | 8.603 | 68,361 | +1,203 | 0.00% | 588,080 |
| 2012-07-30 | 2012-07-26 | 8.356 | 67,158 | -2,190 | 0.00% | 561,172 |
| 2012-05-07 | 2012-05-03 | 8.327 | 69,348 | +2,500 | 0.00% | 577,494 |
| 2012-03-15 | 2012-03-13 | 9.094 | 66,848 | +2,708 | 0.00% | 607,897 |
| 2012-02-16 | 2012-02-14 | 7.968 | 64,140 | -2,701 | 0.00% | 511,075 |
| 2012-02-13 | 2012-02-09 | 7.998 | 66,841 | +13,504 | 0.00% | 534,576 |
| 2012-02-07 | 2012-02-03 | 7.790 | 53,337 | -3,376 | 0.00% | 415,516 |
| 2012-02-06 | 2012-02-02 | 7.494 | 56,713 | +6,077 | 0.00% | 425,017 |
| 2012-01-26 | 2012-01-19 | 6.902 | 50,636 | -3,376 | 0.00% | 349,477 |
| 2012-01-13 | 2012-01-11 | 6.931 | 54,012 | +3,376 | 0.00% | 374,377 |
| 2011-12-23 | 2011-12-21 | 8.253 | 50,636 | +1,927 | 0.00% | 417,880 |
| 2011-12-05 | 2011-12-01 | 8.715 | 48,709 | +650 | 0.00% | 424,476 |
| 2011-12-01 | 2011-11-29 | 8.715 | 48,059 | -6,495 | 0.00% | 418,811 |
| 2011-11-21 | 2011-11-17 | 9.361 | 54,554 | -975 | 0.00% | 510,690 |
| 2011-11-11 | 2011-11-09 | 9.700 | 55,529 | -3,247 | 0.00% | 538,626 |
| 2011-11-10 | 2011-11-08 | 9.423 | 58,776 | +3,247 | 0.00% | 553,833 |
| 2011-09-28 | 2011-09-26 | 9.484 | 55,529 | -324 | 0.00% | 526,657 |
| 2011-09-27 | 2011-09-23 | 10.069 | 55,853 | -325 | 0.00% | 562,408 |
| 2011-09-20 | 2011-09-16 | 10.778 | 56,178 | +325 | 0.00% | 605,468 |
| 2011-09-14 | 2011-09-09 | 10.947 | 55,853 | +865 | 0.00% | 611,441 |
| 2011-09-05 | 2011-09-01 | 10.853 | 54,988 | -1,598 | 0.00% | 596,812 |
| 2011-08-22 | 2011-08-18 | 10.072 | 56,586 | -3,197 | 0.00% | 569,908 |
| 2011-08-19 | 2011-08-17 | 9.915 | 59,783 | +3,197 | 0.00% | 592,758 |
| 2011-08-16 | 2011-08-12 | 9.602 | 56,586 | -640 | 0.00% | 543,360 |
| 2011-07-14 | 2011-07-12 | 10.416 | 57,226 | -319 | 0.00% | 596,043 |
| 2011-06-21 | 2011-06-17 | 10.103 | 57,545 | -1,919 | 0.00% | 581,367 |
| 2011-06-20 | 2011-06-16 | 9.884 | 59,464 | +3,197 | 0.00% | 587,735 |
| 2011-06-10 | 2011-06-08 | 10.056 | 56,267 | +1,840 | 0.00% | 565,835 |
| 2011-06-08 | 2011-06-03 | 10.024 | 54,427 | -3,093 | 0.00% | 545,571 |
| 2011-05-23 | 2011-05-19 | 9.765 | 57,520 | +3,093 | 0.00% | 561,696 |
| 2011-05-09 | 2011-05-05 | 9.604 | 54,427 | +3,093 | 0.00% | 522,693 |
| 2011-04-19 | 2011-04-15 | 10.412 | 51,334 | -18,556 | 0.00% | 534,486 |
| 2011-04-08 | 2011-04-06 | 10.509 | 69,890 | +18,556 | 0.00% | 734,470 |
| 2011-03-16 | 2011-03-14 | 10.962 | 51,334 | -495 | 0.00% | 562,704 |
| 2011-03-15 | 2011-03-11 | 10.929 | 51,829 | -64,326 | 0.00% | 566,454 |
| 2011-03-02 | 2011-02-28 | 10.865 | 116,155 | -6,186 | 0.01% | 1,261,981 |
| 2011-02-24 | 2011-02-22 | 11.220 | 122,341 | -618 | 0.01% | 1,372,704 |
| 2011-02-23 | 2011-02-21 | 11.511 | 122,959 | +1,855 | 0.01% | 1,415,421 |
| 2011-02-17 | 2011-02-15 | 11.447 | 121,104 | +619 | 0.01% | 1,386,236 |
| 2011-02-16 | 2011-02-14 | 12.158 | 120,485 | +4,020 | 0.01% | 1,464,861 |
| 2011-02-14 | 2011-02-10 | 11.414 | 116,465 | +2,474 | 0.01% | 1,329,369 |
| 2010-12-28 | 2010-12-22 | 10.315 | 113,991 | +6,495 | 0.01% | 1,175,809 |
| 2010-12-21 | 2010-12-17 | 10.509 | 107,496 | +6,185 | 0.00% | 1,129,669 |
| 2010-12-15 | 2010-12-13 | 10.380 | 101,311 | -2,474 | 0.00% | 1,051,567 |
| 2010-12-06 | 2010-12-02 | 9.895 | 103,785 | -247 | 0.00% | 1,026,908 |
| 2010-11-16 | 2010-11-12 | 9.959 | 104,032 | -3,093 | 0.00% | 1,036,080 |
| 2010-10-27 | 2010-10-25 | 9.798 | 107,125 | +6,185 | 0.00% | 1,049,564 |
| 2010-10-25 | 2010-10-21 | 9.151 | 100,940 | -1,546 | 0.00% | 923,688 |
| 2010-10-21 | 2010-10-19 | 9.151 | 102,486 | +46,389 | 0.00% | 937,835 |
| 2010-10-20 | 2010-10-18 | 8.828 | 56,097 | -495 | 0.00% | 495,197 |
| 2010-09-28 | 2010-09-24 | 9.183 | 56,592 | -3,093 | 0.00% | 519,695 |
| 2010-09-14 | 2010-09-10 | 8.897 | 59,685 | +1,115 | 0.00% | 531,000 |
| 2010-08-13 | 2010-08-11 | 8.930 | 58,570 | -30,348 | 0.00% | 523,010 |
| 2010-08-11 | 2010-08-09 | 9.061 | 88,918 | +3,035 | 0.00% | 805,727 |
| 2010-08-10 | 2010-08-06 | 8.666 | 85,883 | -1,335 | 0.00% | 744,266 |
| 2010-05-12 | 2010-05-10 | 8.079 | 87,218 | +5,043 | 0.00% | 704,616 |
| 2010-05-07 | 2010-05-05 | 8.114 | 82,175 | -1,430 | 0.00% | 666,748 |
| 2010-05-03 | 2010-04-29 | 8.184 | 83,605 | +1,430 | 0.00% | 684,199 |
| 2010-04-27 | 2010-04-23 | 8.359 | 82,175 | -28,593 | 0.00% | 686,866 |
| 2010-04-26 | 2010-04-22 | 8.463 | 110,768 | -28,594 | 0.01% | 937,484 |
| 2010-03-26 | 2010-03-24 | 8.044 | 139,362 | -8,578 | 0.01% | 1,121,002 |
| 2010-01-19 | 2010-01-15 | 7.065 | 147,940 | -1,429 | 0.01% | 1,045,132 |
| 2010-01-18 | 2010-01-14 | 7.065 | 149,369 | -1,430 | 0.01% | 1,055,228 |
| 2010-01-05 | 2009-12-31 | 6.540 | 150,799 | +2,859 | 0.01% | 986,221 |
| 2010-01-04 | 2009-12-29 | 6.610 | 147,940 | -2,859 | 0.01% | 977,871 |
| 2009-12-14 | 2009-12-10 | 6.645 | 150,799 | +2,859 | 0.01% | 1,002,043 |
| 2009-12-10 | 2009-12-08 | 6.750 | 147,940 | -1,715 | 0.01% | 998,567 |
| 2009-11-20 | 2009-11-18 | 6.750 | 149,655 | +1,715 | 0.01% | 1,010,143 |
| 2009-11-17 | 2009-11-13 | 6.890 | 147,940 | -857 | 0.01% | 1,019,263 |
| 2009-11-02 | 2009-10-29 | 6.715 | 148,797 | -1,430 | 0.01% | 999,148 |
| 2009-10-22 | 2009-10-20 | 7.065 | 150,227 | +1,430 | 0.01% | 1,061,289 |
| 2009-09-28 | 2009-09-24 | 6.995 | 148,797 | +857 | 0.01% | 1,040,779 |
| 2009-09-01 | 2009-08-28 | 7.100 | 147,940 | -14,296 | 0.01% | 1,050,306 |
| 2009-08-19 | 2009-08-17 | 7.449 | 162,236 | -25,734 | 0.01% | 1,208,540 |
| 2009-08-11 | 2009-08-07 | 7.519 | 187,970 | -8,578 | 0.01% | 1,413,388 |
| 2009-07-30 | 2009-07-28 | 7.449 | 196,548 | +5,718 | 0.01% | 1,464,140 |
| 2009-07-28 | 2009-07-24 | 7.344 | 190,830 | -858 | 0.01% | 1,401,523 |
| 2009-07-22 | 2009-07-20 | 7.344 | 191,688 | +8,578 | 0.01% | 1,407,825 |
| 2009-07-10 | 2009-07-08 | 6.995 | 183,110 | -2,859 | 0.01% | 1,280,785 |
| 2009-06-30 | 2009-06-26 | 7.204 | 185,969 | +8,578 | 0.01% | 1,339,807 |
| 2009-06-15 | 2009-06-11 | 7.659 | 177,391 | +858 | 0.01% | 1,358,658 |
| 2009-06-03 | 2009-06-01 | 7.939 | 176,533 | +2,859 | 0.01% | 1,401,477 |
| 2009-05-19 | 2009-05-15 | 7.624 | 173,674 | -572 | 0.01% | 1,324,115 |
| 2009-05-18 | 2009-05-14 | 7.519 | 174,246 | -857 | 0.01% | 1,310,194 |
| 2009-05-11 | 2009-05-07 | 7.589 | 175,103 | +572 | 0.01% | 1,328,886 |
| 2009-05-08 | 2009-05-06 | 19.683 | 174,531 | +6,004 | 0.01% | 3,435,266 |
| 2009-05-07 | 2009-05-05 | 19.738 | 168,527 | +64,674 | 0.01% | 3,326,330 |
| 2009-05-04 | 2009-04-29 | 19.135 | 103,853 | +38,303 | 0.01% | 1,987,183 |
| 2009-04-28 | 2009-04-24 | 18.970 | 65,550 | +4,012 | 0.01% | 1,243,489 |
| 2009-04-27 | 2009-04-23 | 19.628 | 61,538 | +6,931 | 0.00% | 1,207,869 |
| 2009-04-14 | 2009-04-08 | 22.150 | 54,607 | -1,824 | 0.00% | 1,209,548 |
| 2009-04-09 | 2009-04-07 | 21.931 | 56,431 | +730 | 0.00% | 1,237,574 |
| 2009-03-19 | 2009-03-17 | 21.657 | 55,701 | -182 | 0.00% | 1,206,295 |
| 2009-03-11 | 2009-03-09 | 20.999 | 55,883 | +5,471 | 0.00% | 1,173,469 |
| 2009-02-17 | 2009-02-13 | 22.040 | 50,412 | +183 | 0.00% | 1,111,100 |
| 2009-02-10 | 2009-02-06 | 22.205 | 50,229 | -912 | 0.00% | 1,115,329 |
| 2009-01-29 | 2009-01-22 | 22.589 | 51,141 | -183 | 0.00% | 1,155,207 |
| 2009-01-22 | 2009-01-20 | 22.643 | 51,324 | +912 | 0.00% | 1,162,154 |
| 2009-01-15 | 2009-01-13 | 21.054 | 50,412 | -364 | 0.00% | 1,061,350 |
| 2009-01-14 | 2009-01-12 | 20.670 | 50,776 | -1,277 | 0.00% | 1,049,526 |
| 2009-01-07 | 2009-01-05 | 19.244 | 52,053 | +365 | 0.00% | 1,001,720 |
| 2008-11-20 | 2008-11-18 | 18.641 | 51,688 | -365 | 0.00% | 963,523 |
| 2008-11-14 | 2008-11-12 | 19.464 | 52,053 | -365 | 0.00% | 1,013,135 |
| 2008-10-15 | 2008-10-13 | 15.077 | 52,418 | +365 | 0.00% | 790,326 |
| 2008-10-10 | 2008-10-08 | 15.626 | 52,053 | -365 | 0.00% | 813,362 |
| 2008-10-09 | 2008-10-06 | 15.242 | 52,418 | +365 | 0.00% | 798,948 |
| 2008-10-02 | 2008-09-29 | 16.832 | 52,053 | +912 | 0.00% | 876,148 |
| 2008-09-23 | 2008-09-19 | 19.772 | 51,141 | +939 | 0.00% | 1,011,158 |
| 2008-09-19 | 2008-09-17 | 21.615 | 50,202 | +179 | 0.00% | 1,085,122 |
| 2008-08-27 | 2008-08-25 | 26.977 | 50,023 | +180 | 0.00% | 1,349,471 |
| 2008-08-21 | 2008-08-19 | 28.206 | 49,843 | -180 | 0.00% | 1,405,860 |
| 2008-08-20 | 2008-08-18 | 28.820 | 50,023 | -10,742 | 0.00% | 1,441,671 |
| 2008-07-25 | 2008-07-23 | 27.703 | 60,765 | -358 | 0.01% | 1,683,379 |
| 2008-07-23 | 2008-07-21 | 27.480 | 61,123 | +358 | 0.01% | 1,679,641 |
| 2008-07-22 | 2008-07-18 | 27.591 | 60,765 | -613 | 0.01% | 1,676,591 |
| 2008-06-12 | 2008-06-10 | 27.256 | 61,378 | -358 | 0.01% | 1,672,936 |
| 2008-06-03 | 2008-05-30 | 27.368 | 61,736 | +358 | 0.01% | 1,689,590 |
| 2008-05-29 | 2008-05-27 | 26.418 | 61,378 | -358 | 0.01% | 1,621,513 |
| 2008-05-22 | 2008-05-20 | 27.805 | 61,736 | +1,715 | 0.01% | 1,716,584 |
| 2008-05-20 | 2008-05-16 | 27.863 | 60,021 | -3,830 | 0.01% | 1,672,346 |
| 2008-05-19 | 2008-05-15 | 27.863 | 63,851 | +3,830 | 0.01% | 1,779,060 |
| 2008-05-15 | 2008-05-13 | 28.150 | 60,021 | +348 | 0.01% | 1,689,586 |
| 2008-05-13 | 2008-05-08 | 28.552 | 59,673 | -348 | 0.01% | 1,703,787 |
| 2008-05-09 | 2008-05-07 | 28.437 | 60,021 | -3,133 | 0.01% | 1,706,827 |
| 2008-05-07 | 2008-05-05 | 28.610 | 63,154 | +3,481 | 0.01% | 1,806,805 |
| 2008-03-13 | 2008-03-11 | 27.920 | 59,673 | -174 | 0.01% | 1,666,078 |
| 2008-03-12 | 2008-03-10 | 26.829 | 59,847 | -8,703 | 0.01% | 1,605,611 |
| 2008-03-10 | 2008-03-06 | 26.139 | 68,550 | -174 | 0.01% | 1,791,843 |
| 2008-02-26 | 2008-02-22 | 25.450 | 68,724 | -1,741 | 0.01% | 1,749,014 |
| 2008-02-18 | 2008-02-14 | 25.565 | 70,465 | +348 | 0.01% | 1,801,418 |
| 2007-12-13 | 2007-12-11 | 26.829 | 70,117 | -348 | 0.01% | 1,881,141 |
| 2007-12-10 | 2007-12-06 | 26.771 | 70,465 | +348 | 0.01% | 1,886,429 |
| 2007-11-07 | 2007-11-05 | 27.920 | 70,117 | -3,133 | 0.01% | 1,957,676 |
| 2007-11-05 | 2007-11-01 | 28.552 | 73,250 | +10,444 | 0.01% | 2,091,439 |
| 2007-11-02 | 2007-10-31 | 28.610 | 62,806 | +8,355 | 0.01% | 1,796,849 |
| 2007-10-31 | 2007-10-29 | 28.954 | 54,451 | -174 | 0.00% | 1,576,585 |
| 2007-10-30 | 2007-10-26 | 28.897 | 54,625 | -104 | 0.00% | 1,578,485 |
| 2007-10-25 | 2007-10-23 | 28.782 | 54,729 | -2,611 | 0.00% | 1,575,202 |
| 2007-10-22 | 2007-10-17 | 29.299 | 57,340 | +348 | 0.00% | 1,679,999 |
| 2007-10-18 | 2007-10-16 | 29.012 | 56,992 | +6,092 | 0.00% | 1,653,432 |
| 2007-10-15 | 2007-10-11 | 29.414 | 50,900 | -9,051 | 0.00% | 1,497,162 |
| 2007-10-12 | 2007-10-10 | 29.012 | 59,951 | +9,051 | 0.01% | 1,739,278 |
| 2007-10-09 | 2007-10-05 | 29.069 | 50,900 | -17,407 | 0.00% | 1,479,617 |
| 2007-10-05 | 2007-10-03 | 28.724 | 68,307 | +15,666 | 0.01% | 1,962,078 |
| 2007-10-03 | 2007-09-28 | 29.529 | 52,641 | -17,406 | 0.00% | 1,554,420 |
| 2007-09-28 | 2007-09-25 | 29.127 | 70,047 | -8,704 | 0.01% | 2,040,228 |
| 2007-09-27 | 2007-09-24 | 28.265 | 78,751 | +8,704 | 0.01% | 2,225,883 |
| 2007-09-24 | 2007-09-20 | 28.954 | 70,047 | -8,704 | 0.01% | 2,028,155 |
| 2007-09-21 | 2007-09-19 | 29.562 | 78,751 | -348 | 0.01% | 2,328,057 |
| 2007-09-20 | 2007-09-18 | 28.224 | 79,099 | +1,012 | 0.01% | 2,232,475 |
| 2007-09-14 | 2007-09-12 | 28.049 | 78,087 | +344 | 0.01% | 2,190,280 |
| 2007-09-07 | 2007-09-05 | 27.758 | 77,743 | -516 | 0.01% | 2,158,011 |
| 2007-08-29 | 2007-08-27 | 27.700 | 78,259 | -172 | 0.01% | 2,167,780 |
| 2007-08-28 | 2007-08-24 | 27.525 | 78,431 | -343 | 0.01% | 2,158,852 |
| 2007-08-27 | 2007-08-23 | 27.525 | 78,774 | -2,062 | 0.01% | 2,168,293 |
| 2007-08-22 | 2007-08-20 | 26.944 | 80,836 | +343 | 0.01% | 2,178,009 |
| 2007-08-20 | 2007-08-16 | 27.118 | 80,493 | -171 | 0.01% | 2,182,820 |
| 2007-08-07 | 2007-08-03 | 27.467 | 80,664 | +343 | 0.01% | 2,215,622 |
| 2007-08-03 | 2007-08-01 | 27.584 | 80,321 | -343 | 0.01% | 2,215,549 |
| 2007-07-31 | 2007-07-27 | 27.816 | 80,664 | +26,119 | 0.01% | 2,243,787 |
| 2007-07-30 | 2007-07-26 | 28.224 | 54,545 | -515 | 0.00% | 1,539,468 |
| 2007-07-27 | 2007-07-25 | 28.224 | 55,060 | +515 | 0.00% | 1,554,003 |
| 2007-07-26 | 2007-07-24 | 28.282 | 54,545 | +1,719 | 0.00% | 1,542,642 |
| 2007-07-20 | 2007-07-18 | 28.282 | 52,826 | -516 | 0.00% | 1,494,025 |
| 2007-07-17 | 2007-07-13 | 28.457 | 53,342 | -1,718 | 0.00% | 1,517,931 |
| 2007-07-12 | 2007-07-10 | 28.689 | 55,060 | -344 | 0.00% | 1,579,636 |
| 2007-07-09 | 2007-07-05 | 27.991 | 55,404 | -859 | 0.00% | 1,550,815 |
| 2007-07-06 | 2007-07-04 | 27.875 | 56,263 | +344 | 0.00% | 1,568,311 |
| 2007-06-26 | 2007-06-22 | 28.107 | 55,919 | 0.00% | 1,571,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy