History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 65,497,891 | +0 | 0.85% | 363,513,295 |
| 2025-10-13 | 2025-10-09 | 5.450 | 65,497,891 | +0 | 0.85% | 356,963,506 |
| 2025-10-10 | 2025-10-08 | 5.440 | 65,497,891 | -270,478 | 0.85% | 356,308,527 |
| 2025-10-09 | 2025-10-06 | 5.410 | 65,768,369 | -317,000 | 0.85% | 355,806,876 |
| 2025-10-08 | 2025-10-03 | 5.410 | 66,085,369 | -286,000 | 0.85% | 357,521,846 |
| 2025-10-06 | 2025-10-02 | 5.380 | 66,371,369 | -56,000 | 0.86% | 357,077,965 |
| 2025-10-03 | 2025-09-30 | 5.330 | 66,427,369 | +2,632,656 | 0.86% | 354,057,877 |
| 2025-10-02 | 2025-09-29 | 5.270 | 63,794,713 | +222,000 | 0.82% | 336,198,138 |
| 2025-09-30 | 2025-09-26 | 5.200 | 63,572,713 | +15,000 | 0.82% | 330,578,108 |
| 2025-09-29 | 2025-09-25 | 5.230 | 63,557,713 | -4,000 | 0.82% | 332,406,839 |
| 2025-09-25 | 2025-09-23 | 5.280 | 63,561,713 | +651 | 0.82% | 335,605,845 |
| 2025-09-24 | 2025-09-22 | 5.300 | 63,561,062 | +18,086 | 0.82% | 336,873,629 |
| 2025-09-23 | 2025-09-19 | 5.310 | 63,542,976 | -170,000 | 0.82% | 337,413,203 |
| 2025-09-22 | 2025-09-18 | 5.340 | 63,712,976 | +1,914,600 | 0.82% | 340,227,292 |
| 2025-09-19 | 2025-09-17 | 5.390 | 61,798,376 | +107,188 | 0.80% | 333,093,247 |
| 2025-09-18 | 2025-09-16 | 5.400 | 61,691,188 | +285,978 | 0.80% | 333,132,415 |
| 2025-09-17 | 2025-09-15 | 5.330 | 61,405,210 | -77,023 | 0.79% | 327,289,769 |
| 2025-09-16 | 2025-09-12 | 5.400 | 61,482,233 | -122,000 | 0.79% | 332,004,058 |
| 2025-09-15 | 2025-09-11 | 5.400 | 61,604,233 | +21,926 | 0.80% | 332,662,858 |
| 2025-09-11 | 2025-09-09 | 5.220 | 61,582,307 | +14,000 | 0.80% | 321,459,643 |
| 2025-09-09 | 2025-09-05 | 5.200 | 61,568,307 | +11,000 | 0.80% | 320,155,196 |
| 2025-09-08 | 2025-09-04 | 5.220 | 61,557,307 | +34,877 | 0.80% | 321,329,143 |
| 2025-09-05 | 2025-09-03 | 5.230 | 61,522,430 | -55,096 | 0.79% | 321,762,309 |
| 2025-09-04 | 2025-09-02 | 5.240 | 61,577,526 | +20,650 | 0.80% | 322,666,236 |
| 2025-09-03 | 2025-09-01 | 5.240 | 61,556,876 | +195,000 | 0.80% | 322,558,030 |
| 2025-09-02 | 2025-08-29 | 5.260 | 61,361,876 | +624 | 0.79% | 322,763,468 |
| 2025-08-29 | 2025-08-27 | 5.280 | 61,361,252 | -30,978 | 0.79% | 323,987,411 |
| 2025-08-28 | 2025-08-26 | 5.330 | 61,392,230 | -23,474 | 0.79% | 327,220,586 |
| 2025-08-27 | 2025-08-25 | 5.310 | 61,415,704 | -288 | 0.79% | 326,117,388 |
| 2025-08-26 | 2025-08-22 | 5.300 | 61,415,992 | -39,882 | 0.79% | 325,504,758 |
| 2025-08-25 | 2025-08-21 | 5.360 | 61,455,874 | -59,004 | 0.79% | 329,403,485 |
| 2025-08-22 | 2025-08-20 | 5.340 | 61,514,878 | +110,904 | 0.79% | 328,489,449 |
| 2025-08-21 | 2025-08-19 | 5.390 | 61,403,974 | -299,296 | 0.79% | 330,967,420 |
| 2025-08-20 | 2025-08-18 | 5.380 | 61,703,270 | -195 | 0.80% | 331,963,593 |
| 2025-08-19 | 2025-08-15 | 5.380 | 61,703,465 | -28,000 | 0.80% | 331,964,642 |
| 2025-08-18 | 2025-08-14 | 5.639 | 61,731,465 | +149,563 | 0.80% | 348,131,752 |
| 2025-08-15 | 2025-08-13 | 5.629 | 61,581,902 | +947,507 | 0.80% | 346,661,424 |
| 2025-08-14 | 2025-08-12 | 5.609 | 60,634,395 | -465,605 | 0.80% | 340,093,189 |
| 2025-08-13 | 2025-08-11 | 5.629 | 61,100,000 | +595,277 | 0.80% | 343,948,665 |
| 2025-08-12 | 2025-08-08 | 5.639 | 60,504,723 | -98,237 | 0.80% | 341,213,597 |
| 2025-08-11 | 2025-08-07 | 5.639 | 60,602,960 | -9,823 | 0.80% | 341,767,600 |
| 2025-08-08 | 2025-08-06 | 5.619 | 60,612,783 | +28,488 | 0.80% | 340,588,978 |
| 2025-08-07 | 2025-08-05 | 5.507 | 60,584,295 | -203,782 | 0.80% | 333,644,992 |
| 2025-08-06 | 2025-08-04 | 5.426 | 60,788,077 | +560,938 | 0.80% | 329,816,896 |
| 2025-08-05 | 2025-08-01 | 5.721 | 60,227,139 | -461,205 | 0.79% | 344,552,841 |
| 2025-08-04 | 2025-07-31 | 5.731 | 60,688,344 | +25,638 | 0.80% | 347,809,122 |
| 2025-08-01 | 2025-07-30 | 5.721 | 60,662,706 | +6,877 | 0.80% | 347,044,672 |
| 2025-07-31 | 2025-07-29 | 5.711 | 60,655,829 | -31,436 | 0.80% | 346,387,882 |
| 2025-07-30 | 2025-07-28 | 5.741 | 60,687,265 | -285,868 | 0.80% | 348,420,706 |
| 2025-07-29 | 2025-07-25 | 5.741 | 60,973,133 | +66,801 | 0.80% | 350,061,945 |
| 2025-07-28 | 2025-07-24 | 5.782 | 60,906,332 | +15,717 | 0.80% | 352,158,413 |
| 2025-07-25 | 2025-07-23 | 5.782 | 60,890,615 | +7,859 | 0.80% | 352,067,538 |
| 2025-07-24 | 2025-07-22 | 5.874 | 60,882,756 | -29,471 | 0.80% | 357,599,912 |
| 2025-07-23 | 2025-07-21 | 5.853 | 60,912,227 | +87 | 0.80% | 356,532,898 |
| 2025-07-21 | 2025-07-17 | 5.802 | 60,912,140 | -107,078 | 0.80% | 353,432,107 |
| 2025-07-18 | 2025-07-16 | 5.833 | 61,019,218 | -29,471 | 0.80% | 355,916,848 |
| 2025-07-17 | 2025-07-15 | 5.711 | 61,048,689 | +41,815 | 0.80% | 348,631,392 |
| 2025-07-16 | 2025-07-14 | 5.670 | 61,006,874 | -70,219 | 0.80% | 345,908,516 |
| 2025-07-15 | 2025-07-11 | 5.589 | 61,077,093 | -51,083 | 0.80% | 341,332,773 |
| 2025-07-14 | 2025-07-10 | 5.650 | 61,128,176 | +121,813 | 0.80% | 345,351,786 |
| 2025-07-11 | 2025-07-09 | 5.680 | 61,006,363 | +57,960 | 0.80% | 346,526,634 |
| 2025-07-10 | 2025-07-08 | 5.660 | 60,948,403 | -49,232 | 0.80% | 344,956,560 |
| 2025-07-09 | 2025-07-07 | 5.650 | 60,997,635 | -25 | 0.80% | 344,614,278 |
| 2025-07-08 | 2025-07-04 | 5.558 | 60,997,660 | -921,458 | 0.80% | 339,026,077 |
| 2025-07-07 | 2025-07-03 | 5.538 | 61,919,118 | +203,350 | 0.81% | 342,886,943 |
| 2025-07-04 | 2025-07-02 | 5.456 | 61,715,768 | +296,041 | 0.81% | 336,734,965 |
| 2025-07-03 | 2025-06-30 | 5.426 | 61,419,727 | -695,143 | 0.81% | 333,244,030 |
| 2025-07-02 | 2025-06-27 | 5.365 | 62,114,870 | +4,912 | 0.82% | 333,221,859 |
| 2025-06-30 | 2025-06-26 | 5.395 | 62,109,958 | +39 | 0.82% | 335,092,256 |
| 2025-06-27 | 2025-06-25 | 5.385 | 62,109,919 | +147,355 | 0.82% | 334,459,797 |
| 2025-06-26 | 2025-06-24 | 5.354 | 61,962,564 | -282,922 | 0.81% | 331,774,048 |
| 2025-06-25 | 2025-06-23 | 5.375 | 62,245,486 | +282,591 | 0.82% | 334,556,191 |
| 2025-06-24 | 2025-06-20 | 5.242 | 61,962,895 | +452 | 0.81% | 324,837,542 |
| 2025-06-20 | 2025-06-18 | 5.304 | 61,962,443 | -28,489 | 0.81% | 328,619,660 |
| 2025-06-19 | 2025-06-17 | 5.314 | 61,990,932 | +6,877 | 0.82% | 329,401,790 |
| 2025-06-18 | 2025-06-16 | 5.273 | 61,984,055 | +21,103 | 0.82% | 326,841,376 |
| 2025-06-17 | 2025-06-13 | 5.273 | 61,962,952 | -306,017 | 0.81% | 326,730,101 |
| 2025-06-16 | 2025-06-12 | 5.283 | 62,268,969 | -724,294 | 0.82% | 328,977,594 |
| 2025-06-13 | 2025-06-11 | 5.304 | 62,993,263 | +356,596 | 0.83% | 334,086,645 |
| 2025-06-12 | 2025-06-10 | 5.232 | 62,636,667 | -156,195 | 0.82% | 327,732,149 |
| 2025-06-11 | 2025-06-09 | 5.283 | 62,792,862 | -931,550 | 0.83% | 331,745,410 |
| 2025-06-10 | 2025-06-06 | 5.293 | 63,724,412 | +101,533 | 0.84% | 337,315,631 |
| 2025-06-09 | 2025-06-05 | 5.334 | 63,622,879 | +21,612 | 0.84% | 339,368,783 |
| 2025-06-06 | 2025-06-04 | 5.283 | 63,601,267 | -40 | 0.84% | 336,016,351 |
| 2025-06-05 | 2025-06-03 | 5.416 | 63,601,307 | -90,356 | 0.84% | 344,433,163 |
| 2025-06-04 | 2025-06-02 | 5.385 | 63,691,663 | -235,768 | 0.84% | 342,977,434 |
| 2025-06-03 | 2025-05-30 | 5.314 | 63,927,431 | +168,967 | 0.84% | 339,691,783 |
| 2025-06-02 | 2025-05-29 | 5.283 | 63,758,464 | -25,208 | 0.84% | 336,846,850 |
| 2025-05-30 | 2025-05-28 | 5.232 | 63,783,672 | +79,963 | 0.84% | 333,733,592 |
| 2025-05-29 | 2025-05-27 | 5.232 | 63,703,709 | -2,947 | 0.84% | 333,315,204 |
| 2025-05-28 | 2025-05-26 | 5.192 | 63,706,656 | -115,878 | 0.84% | 330,736,611 |
| 2025-05-27 | 2025-05-23 | 5.171 | 63,822,534 | +55,248 | 0.84% | 330,038,833 |
| 2025-05-26 | 2025-05-22 | 5.080 | 63,767,286 | +325,163 | 0.84% | 323,911,051 |
| 2025-05-23 | 2025-05-21 | 5.059 | 63,442,123 | +1,197,502 | 0.83% | 320,967,739 |
| 2025-05-22 | 2025-05-20 | 5.100 | 62,244,621 | -8,845 | 0.82% | 317,443,793 |
| 2025-05-21 | 2025-05-19 | 5.141 | 62,253,466 | -876,269 | 0.82% | 320,023,743 |
| 2025-05-20 | 2025-05-16 | 5.732 | 63,129,735 | -5,345,046 | 0.83% | 361,857,255 |
| 2025-05-19 | 2025-05-15 | 5.710 | 68,474,781 | +9,660,412 | 0.90% | 391,022,080 |
| 2025-05-16 | 2025-05-14 | 5.732 | 58,814,369 | -486,827 | 0.82% | 337,121,740 |
| 2025-05-15 | 2025-05-13 | 5.775 | 59,301,196 | +145 | 0.82% | 342,463,150 |
| 2025-05-13 | 2025-05-09 | 5.861 | 59,301,051 | +53,003 | 0.82% | 347,564,172 |
| 2025-05-12 | 2025-05-08 | 5.753 | 59,248,048 | +52,073 | 0.82% | 340,881,896 |
| 2025-05-09 | 2025-05-07 | 5.721 | 59,195,975 | -13,094 | 0.82% | 338,672,489 |
| 2025-05-08 | 2025-05-06 | 5.764 | 59,209,069 | -298,490 | 0.82% | 341,294,375 |
| 2025-05-07 | 2025-05-02 | 5.581 | 59,507,559 | -176,055 | 0.83% | 332,135,733 |
| 2025-05-06 | 2025-04-30 | 5.560 | 59,683,614 | +312,437 | 0.83% | 331,834,674 |
| 2025-05-02 | 2025-04-29 | 5.463 | 59,371,177 | +127,393 | 0.82% | 324,351,178 |
| 2025-04-30 | 2025-04-28 | 5.452 | 59,243,784 | -23,785 | 0.82% | 323,018,100 |
| 2025-04-29 | 2025-04-25 | 5.399 | 59,267,569 | +2,789 | 0.82% | 319,960,922 |
| 2025-04-28 | 2025-04-24 | 5.399 | 59,264,780 | +441,303 | 0.82% | 319,945,865 |
| 2025-04-25 | 2025-04-23 | 5.334 | 58,823,477 | +326,256 | 0.82% | 313,767,875 |
| 2025-04-24 | 2025-04-22 | 5.345 | 58,497,221 | -170,827 | 0.81% | 312,656,695 |
| 2025-04-23 | 2025-04-17 | 5.237 | 58,668,048 | +91,127 | 0.82% | 307,260,483 |
| 2025-04-17 | 2025-04-15 | 5.227 | 58,576,921 | -131,141 | 0.81% | 306,153,281 |
| 2025-04-16 | 2025-04-14 | 5.237 | 58,708,062 | -403,565 | 0.82% | 307,470,047 |
| 2025-04-15 | 2025-04-11 | 5.162 | 59,111,627 | +380,318 | 0.82% | 305,133,759 |
| 2025-04-14 | 2025-04-10 | 5.216 | 58,731,309 | +768,076 | 0.82% | 306,328,587 |
| 2025-04-11 | 2025-04-09 | 5.076 | 57,963,233 | -351,560 | 0.81% | 294,218,995 |
| 2025-04-10 | 2025-04-08 | 5.237 | 58,314,793 | +632,314 | 0.81% | 305,410,390 |
| 2025-04-09 | 2025-04-07 | 5.087 | 57,682,479 | +190,115 | 0.80% | 293,414,226 |
| 2025-04-08 | 2025-04-03 | 5.291 | 57,492,364 | -1,286,945 | 0.80% | 304,194,514 |
| 2025-04-07 | 2025-04-02 | 5.323 | 58,779,309 | +1,286,945 | 0.82% | 312,900,159 |
| 2025-04-03 | 2025-04-01 | 5.259 | 57,492,364 | -677,716 | 0.80% | 302,339,670 |
| 2025-04-02 | 2025-03-31 | 5.205 | 58,170,080 | +562,435 | 0.81% | 302,775,780 |
| 2025-04-01 | 2025-03-28 | 5.194 | 57,607,645 | +793,182 | 0.80% | 299,228,779 |
| 2025-03-28 | 2025-03-26 | 5.097 | 56,814,463 | +266,497 | 0.79% | 289,609,869 |
| 2025-03-27 | 2025-03-25 | 4.936 | 56,547,966 | -2 | 0.79% | 279,129,529 |
| 2025-03-26 | 2025-03-24 | 4.893 | 56,547,968 | +6,654 | 0.79% | 276,697,037 |
| 2025-03-25 | 2025-03-21 | 4.958 | 56,541,314 | +142,271 | 0.79% | 280,312,801 |
| 2025-03-24 | 2025-03-20 | 4.904 | 56,399,043 | +9,091,200 | 0.78% | 276,574,850 |
| 2025-03-21 | 2025-03-19 | 4.947 | 47,307,843 | +134,832 | 0.66% | 234,027,604 |
| 2025-03-20 | 2025-03-18 | 5.022 | 47,173,011 | -2,011,421 | 0.66% | 236,911,742 |
| 2025-03-19 | 2025-03-17 | 5.011 | 49,184,432 | -795,503 | 0.68% | 246,484,541 |
| 2025-03-18 | 2025-03-14 | 5.022 | 49,979,935 | +86,478 | 0.69% | 251,008,643 |
| 2025-03-17 | 2025-03-13 | 5.097 | 49,893,457 | +128,635 | 0.69% | 254,330,267 |
| 2025-03-14 | 2025-03-12 | 5.044 | 49,764,822 | -62,011 | 0.69% | 250,998,662 |
| 2025-03-13 | 2025-03-11 | 5.001 | 49,826,833 | +321,141 | 0.69% | 249,168,046 |
| 2025-03-12 | 2025-03-10 | 4.968 | 49,505,692 | -3,370,831 | 0.69% | 245,964,947 |
| 2025-03-11 | 2025-03-07 | 4.936 | 52,876,523 | +490,974 | 0.73% | 261,006,717 |
| 2025-03-10 | 2025-03-06 | 4.947 | 52,385,549 | -202,130 | 0.73% | 259,146,555 |
| 2025-03-07 | 2025-03-05 | 4.968 | 52,587,679 | +169,237 | 0.73% | 261,277,545 |
| 2025-03-06 | 2025-03-04 | 4.882 | 52,418,442 | -115,304 | 0.73% | 255,926,979 |
| 2025-03-05 | 2025-03-03 | 4.904 | 52,533,746 | +115,304 | 0.73% | 257,619,849 |
| 2025-03-04 | 2025-02-28 | 4.839 | 52,418,442 | +116,234 | 0.73% | 253,672,116 |
| 2025-03-03 | 2025-02-27 | 4.947 | 52,302,208 | -724,371 | 0.73% | 258,734,275 |
| 2025-02-28 | 2025-02-26 | 4.850 | 53,026,579 | -1,635,648 | 0.74% | 257,185,370 |
| 2025-02-27 | 2025-02-25 | 4.796 | 54,662,227 | +538,397 | 0.76% | 262,179,233 |
| 2025-02-26 | 2025-02-24 | 4.872 | 54,123,830 | +7,842,554 | 0.75% | 263,671,283 |
| 2025-02-25 | 2025-02-21 | 5.248 | 46,281,276 | -58,582 | 0.64% | 242,885,313 |
| 2025-02-24 | 2025-02-20 | 5.108 | 46,339,858 | +929,873 | 0.64% | 236,714,258 |
| 2025-02-21 | 2025-02-19 | 5.130 | 45,409,985 | +929,874 | 0.63% | 232,940,952 |
| 2025-02-20 | 2025-02-18 | 5.205 | 44,480,111 | -517,940 | 0.62% | 231,519,370 |
| 2025-02-19 | 2025-02-17 | 4.947 | 44,998,051 | -11,786,147 | 0.63% | 222,601,273 |
| 2025-02-18 | 2025-02-14 | 4.786 | 56,784,198 | -950,329 | 0.79% | 271,746,285 |
| 2025-02-17 | 2025-02-13 | 4.796 | 57,734,527 | -88,835 | 0.80% | 276,915,063 |
| 2025-02-14 | 2025-02-12 | 4.818 | 57,823,362 | +102,286 | 0.80% | 278,584,829 |
| 2025-02-13 | 2025-02-11 | 4.700 | 57,721,076 | +26,966 | 0.80% | 271,263,877 |
| 2025-02-12 | 2025-02-10 | 4.710 | 57,694,110 | -118,654 | 0.80% | 271,757,599 |
| 2025-02-11 | 2025-02-07 | 4.796 | 57,812,764 | +160,868 | 0.80% | 277,290,315 |
| 2025-02-10 | 2025-02-06 | 4.839 | 57,651,896 | +2 | 0.80% | 278,998,724 |
| 2025-02-07 | 2025-02-05 | 4.850 | 57,651,894 | -1,883 | 0.80% | 279,618,711 |
| 2025-02-06 | 2025-02-04 | 4.872 | 57,653,777 | +427,521 | 0.80% | 280,867,879 |
| 2025-02-05 | 2025-02-03 | 4.936 | 57,226,256 | +187,163 | 0.80% | 282,477,673 |
| 2025-02-04 | 2025-01-28 | 4.872 | 57,039,093 | -80,897 | 0.79% | 277,873,366 |
| 2025-02-03 | 2025-01-24 | 4.893 | 57,119,990 | +254,787 | 0.79% | 279,496,020 |
| 2025-01-27 | 2025-01-23 | 4.915 | 56,865,203 | +3,084,392 | 0.79% | 279,472,386 |
| 2025-01-24 | 2025-01-22 | 4.904 | 53,780,811 | +193,416 | 0.75% | 263,735,322 |
| 2025-01-23 | 2025-01-21 | 5.033 | 53,587,395 | +131,259 | 0.74% | 269,702,273 |
| 2025-01-22 | 2025-01-20 | 5.076 | 53,456,136 | -93 | 0.74% | 271,341,156 |
| 2025-01-21 | 2025-01-17 | 5.065 | 53,456,229 | -192,484 | 0.74% | 270,766,751 |
| 2025-01-20 | 2025-01-16 | 5.044 | 53,648,713 | -3,075,092 | 0.75% | 270,587,830 |
| 2025-01-17 | 2025-01-15 | 4.893 | 56,723,805 | -104,145 | 0.79% | 277,557,432 |
| 2025-01-16 | 2025-01-14 | 4.818 | 56,827,950 | +88,921 | 0.79% | 273,789,074 |
| 2025-01-15 | 2025-01-13 | 4.807 | 56,739,029 | +1,906,241 | 0.79% | 272,750,485 |
| 2025-01-14 | 2025-01-10 | 4.872 | 54,832,788 | +79,568 | 0.76% | 267,125,064 |
| 2025-01-13 | 2025-01-09 | 4.839 | 54,753,220 | -29,756 | 0.76% | 264,970,965 |
| 2025-01-10 | 2025-01-08 | 4.818 | 54,782,976 | +29,756 | 0.76% | 263,936,676 |
| 2025-01-09 | 2025-01-07 | 4.796 | 54,753,220 | +64,159 | 0.76% | 262,615,667 |
| 2025-01-08 | 2025-01-06 | 4.850 | 54,689,061 | +65,091 | 0.76% | 265,248,610 |
| 2025-01-07 | 2025-01-03 | 4.850 | 54,623,970 | -2,631,542 | 0.76% | 264,932,911 |
| 2025-01-06 | 2025-01-02 | 4.839 | 57,255,512 | -92,987 | 0.80% | 277,080,476 |
| 2025-01-03 | 2024-12-31 | 4.861 | 57,348,499 | +198,061 | 0.80% | 278,763,943 |
| 2025-01-02 | 2024-12-27 | 4.786 | 57,150,438 | -151,569 | 0.79% | 273,498,962 |
| 2024-12-30 | 2024-12-24 | 4.743 | 57,302,007 | +104,193 | 0.80% | 271,759,373 |
| 2024-12-27 | 2024-12-20 | 4.743 | 57,197,814 | -181,446 | 0.79% | 271,265,229 |
| 2024-12-23 | 2024-12-19 | 4.721 | 57,379,260 | +175,645 | 0.80% | 270,891,621 |
| 2024-12-20 | 2024-12-18 | 4.678 | 57,203,615 | -86,299 | 0.79% | 267,601,683 |
| 2024-12-19 | 2024-12-17 | 4.689 | 57,289,914 | -3,720 | 0.80% | 268,621,499 |
| 2024-12-18 | 2024-12-16 | 4.732 | 57,293,634 | +31,979 | 0.80% | 271,103,519 |
| 2024-12-17 | 2024-12-13 | 4.732 | 57,261,655 | -118,527 | 0.80% | 270,952,200 |
| 2024-12-13 | 2024-12-11 | 4.721 | 57,380,182 | -100,426 | 0.80% | 270,895,974 |
| 2024-12-12 | 2024-12-10 | 4.700 | 57,480,608 | +113,444 | 0.80% | 270,133,782 |
| 2024-12-11 | 2024-12-09 | 4.678 | 57,367,164 | -627,082 | 0.80% | 268,366,774 |
| 2024-12-10 | 2024-12-06 | 4.678 | 57,994,246 | -146,433 | 0.81% | 271,300,299 |
| 2024-12-09 | 2024-12-05 | 4.678 | 58,140,679 | +171,097 | 0.81% | 271,985,320 |
| 2024-12-06 | 2024-12-04 | 4.700 | 57,969,582 | -476,095 | 0.81% | 272,431,746 |
| 2024-12-05 | 2024-12-03 | 4.635 | 58,445,677 | -92,056 | 0.81% | 270,897,984 |
| 2024-12-04 | 2024-12-02 | 4.571 | 58,537,733 | -103,434 | 0.81% | 267,547,525 |
| 2024-12-03 | 2024-11-29 | 4.560 | 58,641,167 | +3,720 | 0.81% | 267,389,636 |
| 2024-12-02 | 2024-11-28 | 4.560 | 58,637,447 | +27,894 | 0.81% | 267,372,674 |
| 2024-11-29 | 2024-11-27 | 4.581 | 58,609,553 | +14,874 | 0.81% | 268,506,075 |
| 2024-11-28 | 2024-11-26 | 4.549 | 58,594,679 | -2,789 | 0.81% | 266,547,526 |
| 2024-11-27 | 2024-11-25 | 4.538 | 58,597,468 | +165,338 | 0.81% | 265,930,047 |
| 2024-11-26 | 2024-11-22 | 4.571 | 58,432,130 | +25,873 | 0.81% | 267,064,865 |
| 2024-11-25 | 2024-11-21 | 4.603 | 58,406,257 | +82,671 | 0.81% | 268,830,941 |
| 2024-11-22 | 2024-11-20 | 4.635 | 58,323,586 | +2,790 | 0.81% | 270,332,087 |
| 2024-11-21 | 2024-11-19 | 4.667 | 58,320,796 | +548 | 0.81% | 272,200,727 |
| 2024-11-20 | 2024-11-18 | 4.614 | 58,320,248 | -2,083 | 0.81% | 269,062,246 |
| 2024-11-19 | 2024-11-15 | 4.635 | 58,322,331 | -50,585 | 0.81% | 270,326,270 |
| 2024-11-18 | 2024-11-14 | 4.624 | 58,372,916 | +13,130 | 0.81% | 269,932,982 |
| 2024-11-15 | 2024-11-13 | 4.657 | 58,359,786 | -335,684 | 0.81% | 271,755,095 |
| 2024-11-14 | 2024-11-12 | 4.624 | 58,695,470 | -49,348 | 0.82% | 271,424,564 |
| 2024-11-13 | 2024-11-11 | 4.646 | 58,744,818 | +185,045 | 0.82% | 272,916,264 |
| 2024-11-12 | 2024-11-08 | 4.657 | 58,559,773 | -8,369 | 0.81% | 272,686,344 |
| 2024-11-11 | 2024-11-07 | 4.710 | 58,568,142 | +38,199 | 0.81% | 275,874,568 |
| 2024-11-08 | 2024-11-06 | 4.678 | 58,529,943 | +50,214 | 0.81% | 273,806,319 |
| 2024-11-07 | 2024-11-05 | 4.689 | 58,479,729 | -144,131 | 0.81% | 274,200,315 |
| 2024-11-06 | 2024-11-04 | 4.700 | 58,623,860 | +144,131 | 0.81% | 275,506,568 |
| 2024-11-01 | 2024-10-30 | 4.614 | 58,479,729 | +330 | 0.81% | 269,798,016 |
| 2024-10-29 | 2024-10-25 | 4.624 | 58,479,399 | -388 | 0.81% | 270,425,390 |
| 2024-10-25 | 2024-10-23 | 4.678 | 58,479,787 | -149,599 | 0.81% | 273,571,686 |
| 2024-10-24 | 2024-10-22 | 4.710 | 58,629,386 | -45,843 | 0.81% | 276,163,047 |
| 2024-10-23 | 2024-10-21 | 4.667 | 58,675,229 | -28,826 | 0.82% | 273,854,973 |
| 2024-10-22 | 2024-10-18 | 4.678 | 58,704,055 | +293,463 | 0.82% | 274,620,825 |
| 2024-10-18 | 2024-10-16 | 4.635 | 58,410,592 | +23,632 | 0.81% | 270,735,363 |
| 2024-10-17 | 2024-10-15 | 4.678 | 58,386,960 | +57,652 | 0.81% | 273,137,437 |
| 2024-10-14 | 2024-10-09 | 4.614 | 58,329,308 | -5,565 | 0.81% | 269,104,044 |
| 2024-10-10 | 2024-10-08 | 4.657 | 58,334,873 | -569,082 | 0.81% | 271,639,087 |
| 2024-10-09 | 2024-10-07 | 4.829 | 58,903,955 | +751,114 | 0.82% | 284,424,436 |
| 2024-10-08 | 2024-10-04 | 4.710 | 58,152,841 | +745,759 | 0.81% | 273,918,368 |
| 2024-10-07 | 2024-10-03 | 4.721 | 57,407,082 | +573,555 | 0.80% | 271,022,971 |
| 2024-10-04 | 2024-10-02 | 4.710 | 56,833,527 | -1,041,393 | 0.79% | 267,703,980 |
| 2024-10-03 | 2024-09-30 | 4.592 | 57,874,920 | +506,172 | 0.80% | 265,762,920 |
| 2024-10-02 | 2024-09-27 | 4.624 | 57,368,748 | +88,263 | 0.80% | 265,289,424 |
| 2024-09-30 | 2024-09-26 | 4.710 | 57,280,485 | +27,897 | 0.80% | 269,809,294 |
| 2024-09-26 | 2024-09-24 | 4.775 | 57,252,588 | +644,059 | 0.80% | 273,372,108 |
| 2024-09-25 | 2024-09-23 | 4.710 | 56,608,529 | -176,246 | 0.79% | 266,644,168 |
| 2024-09-24 | 2024-09-20 | 4.775 | 56,784,775 | -2,753,355 | 0.79% | 271,138,374 |
| 2024-09-23 | 2024-09-19 | 4.829 | 59,538,130 | +769,307 | 0.83% | 287,486,622 |
| 2024-09-20 | 2024-09-17 | 4.743 | 58,768,823 | +1,445,024 | 0.82% | 278,715,866 |
| 2024-09-19 | 2024-09-16 | 4.721 | 57,323,799 | -842,159 | 0.80% | 270,629,786 |
| 2024-09-17 | 2024-09-13 | 4.657 | 58,165,958 | +1,014,492 | 0.81% | 270,852,526 |
| 2024-09-16 | 2024-09-12 | 4.646 | 57,151,466 | -15,803 | 0.79% | 265,513,881 |
| 2024-09-13 | 2024-09-11 | 4.667 | 57,167,269 | -22,317 | 0.79% | 266,816,869 |
| 2024-09-12 | 2024-09-10 | 4.721 | 57,189,586 | +236,927 | 0.79% | 269,996,156 |
| 2024-09-11 | 2024-09-09 | 4.614 | 56,952,659 | +24,342 | 0.79% | 262,752,832 |
| 2024-09-10 | 2024-09-05 | 4.732 | 56,928,317 | -2,646 | 0.79% | 269,374,902 |
| 2024-09-09 | 2024-09-04 | 4.743 | 56,930,963 | +547,696 | 0.79% | 269,999,667 |
| 2024-09-05 | 2024-09-03 | 4.689 | 56,383,267 | +2,045,870 | 0.78% | 264,370,404 |
| 2024-09-03 | 2024-08-30 | 4.743 | 54,337,397 | +61,372 | 0.76% | 257,699,472 |
| 2024-09-02 | 2024-08-29 | 4.721 | 54,276,025 | -151,569 | 0.75% | 256,241,025 |
| 2024-08-30 | 2024-08-28 | 4.732 | 54,427,594 | -56,304 | 0.76% | 257,541,916 |
| 2024-08-29 | 2024-08-27 | 4.646 | 54,483,898 | -4,075,437 | 0.76% | 253,120,912 |
| 2024-08-28 | 2024-08-26 | 4.624 | 58,559,335 | +10,321 | 0.81% | 270,795,037 |
| 2024-08-27 | 2024-08-23 | 4.614 | 58,549,014 | -394,612 | 0.81% | 270,117,665 |
| 2024-08-22 | 2024-08-20 | 4.624 | 58,943,626 | +377,343 | 0.82% | 272,572,108 |
| 2024-08-21 | 2024-08-19 | 4.614 | 58,566,283 | -5,579 | 0.81% | 270,197,336 |
| 2024-08-20 | 2024-08-16 | 4.571 | 58,571,862 | +63,231 | 0.81% | 267,703,512 |
| 2024-08-19 | 2024-08-15 | 4.614 | 58,508,631 | +45,579 | 0.81% | 269,931,357 |
| 2024-08-16 | 2024-08-14 | 4.624 | 58,463,052 | +419,373 | 0.81% | 270,349,797 |
| 2024-08-15 | 2024-08-13 | 4.603 | 58,043,679 | -318,178 | 0.81% | 267,162,076 |
| 2024-08-14 | 2024-08-12 | 4.517 | 58,361,857 | +779,141 | 0.81% | 263,605,521 |
| 2024-08-13 | 2024-08-09 | 4.431 | 57,582,716 | +1,649,596 | 0.80% | 255,132,315 |
| 2024-08-12 | 2024-08-08 | 4.646 | 55,933,120 | +683,457 | 0.78% | 259,854,631 |
| 2024-08-09 | 2024-08-07 | 4.657 | 55,249,663 | +1,649,726 | 0.77% | 257,287,665 |
| 2024-08-08 | 2024-08-06 | 4.635 | 53,599,937 | -115,637 | 0.76% | 248,425,024 |
| 2024-08-07 | 2024-08-05 | 4.547 | 53,715,574 | +683,575 | 0.76% | 244,230,128 |
| 2024-08-06 | 2024-08-02 | 4.580 | 53,031,999 | +784,069 | 0.75% | 242,873,591 |
| 2024-08-05 | 2024-08-01 | 4.536 | 52,247,930 | +197,111 | 0.74% | 236,981,951 |
| 2024-08-02 | 2024-07-31 | 4.459 | 52,050,819 | +151,272 | 0.74% | 232,076,708 |
| 2024-08-01 | 2024-07-30 | 4.404 | 51,899,547 | -83,569 | 0.74% | 228,545,421 |
| 2024-07-31 | 2024-07-29 | 4.393 | 51,983,116 | -1,230,809 | 0.74% | 228,341,142 |
| 2024-07-30 | 2024-07-26 | 4.393 | 53,213,925 | +169,861 | 0.76% | 233,747,597 |
| 2024-07-29 | 2024-07-25 | 4.305 | 53,044,064 | -104,609 | 0.75% | 228,329,756 |
| 2024-07-26 | 2024-07-24 | 4.349 | 53,148,673 | -317,012 | 0.76% | 231,120,510 |
| 2024-07-25 | 2024-07-23 | 4.360 | 53,465,685 | +399,672 | 0.76% | 233,087,662 |
| 2024-07-24 | 2024-07-22 | 4.338 | 53,066,013 | +60,642 | 0.75% | 230,176,852 |
| 2024-07-23 | 2024-07-19 | 4.371 | 53,005,371 | -27,250 | 0.75% | 231,664,427 |
| 2024-07-22 | 2024-07-18 | 4.360 | 53,032,621 | +55,409 | 0.75% | 231,199,687 |
| 2024-07-19 | 2024-07-17 | 4.371 | 52,977,212 | +99,774 | 0.75% | 231,541,355 |
| 2024-07-18 | 2024-07-16 | 4.382 | 52,877,438 | -195,799 | 0.75% | 231,687,414 |
| 2024-07-17 | 2024-07-15 | 4.393 | 53,073,237 | +178,944 | 0.75% | 233,129,610 |
| 2024-07-16 | 2024-07-12 | 4.371 | 52,894,293 | -158,271 | 0.75% | 231,178,951 |
| 2024-07-15 | 2024-07-11 | 4.305 | 53,052,564 | +195,101 | 0.75% | 228,366,345 |
| 2024-07-12 | 2024-07-10 | 4.294 | 52,857,463 | +178,945 | 0.75% | 226,944,617 |
| 2024-07-11 | 2024-07-09 | 4.272 | 52,678,518 | +11,311 | 0.75% | 225,016,435 |
| 2024-07-10 | 2024-07-08 | 4.294 | 52,667,207 | +255,806 | 0.75% | 226,127,749 |
| 2024-07-09 | 2024-07-05 | 4.283 | 52,411,401 | -270,405 | 0.75% | 224,452,442 |
| 2024-07-08 | 2024-07-04 | 4.272 | 52,681,806 | +45,418 | 0.75% | 225,030,480 |
| 2024-07-05 | 2024-07-03 | 4.294 | 52,636,388 | +335,088 | 0.75% | 225,995,427 |
| 2024-07-04 | 2024-07-02 | 4.316 | 52,301,300 | +499,467 | 0.74% | 225,708,293 |
| 2024-07-03 | 2024-06-28 | 4.305 | 51,801,833 | +2,726 | 0.74% | 222,982,536 |
| 2024-06-25 | 2024-06-21 | 4.227 | 51,799,107 | +230,719 | 0.74% | 218,978,997 |
| 2024-06-21 | 2024-06-19 | 4.238 | 51,568,388 | -149,220 | 0.73% | 218,571,358 |
| 2024-06-20 | 2024-06-18 | 4.194 | 51,717,608 | -114,907 | 0.74% | 216,926,381 |
| 2024-06-19 | 2024-06-17 | 4.194 | 51,832,515 | -320,646 | 0.74% | 217,408,351 |
| 2024-06-18 | 2024-06-14 | 4.216 | 52,153,161 | -177,998 | 0.74% | 219,901,593 |
| 2024-06-17 | 2024-06-13 | 4.238 | 52,331,159 | +52,684 | 0.74% | 221,804,344 |
| 2024-06-14 | 2024-06-12 | 4.183 | 52,278,475 | +862,928 | 0.74% | 218,703,369 |
| 2024-06-13 | 2024-06-11 | 4.205 | 51,415,547 | +22,709 | 0.73% | 216,225,440 |
| 2024-06-12 | 2024-06-07 | 4.294 | 51,392,838 | -635,751 | 0.73% | 220,656,219 |
| 2024-06-11 | 2024-06-06 | 4.216 | 52,028,589 | -1,331,056 | 0.74% | 219,376,340 |
| 2024-06-07 | 2024-06-05 | 4.238 | 53,359,645 | -276,506 | 0.76% | 226,163,557 |
| 2024-06-06 | 2024-06-04 | 4.205 | 53,636,151 | -117,413 | 0.76% | 225,564,076 |
| 2024-06-05 | 2024-06-03 | 4.272 | 53,753,564 | +183,667 | 0.76% | 229,608,497 |
| 2024-06-04 | 2024-05-31 | 4.938 | 53,569,897 | -1,054,589 | 0.76% | 264,540,749 |
| 2024-06-03 | 2024-05-30 | 4.950 | 54,624,486 | +3,721,783 | 0.78% | 270,393,889 |
| 2024-05-31 | 2024-05-29 | 4.962 | 50,902,703 | +90,571 | 0.78% | 252,572,243 |
| 2024-05-30 | 2024-05-28 | 4.997 | 50,812,132 | -143,051 | 0.78% | 253,923,719 |
| 2024-05-29 | 2024-05-27 | 4.985 | 50,955,183 | -26,240 | 0.78% | 254,036,606 |
| 2024-05-28 | 2024-05-24 | 4.950 | 50,981,423 | +343,661 | 0.78% | 252,360,548 |
| 2024-05-23 | 2024-05-21 | 4.915 | 50,637,762 | +83,885 | 0.77% | 248,864,712 |
| 2024-05-22 | 2024-05-20 | 4.915 | 50,553,877 | -33,859 | 0.77% | 248,452,450 |
| 2024-05-21 | 2024-05-17 | 4.903 | 50,587,736 | -199,763 | 0.77% | 248,021,212 |
| 2024-05-20 | 2024-05-16 | 4.891 | 50,787,499 | -80,414 | 0.78% | 248,400,607 |
| 2024-05-17 | 2024-05-14 | 4.856 | 50,867,913 | +205,203 | 0.78% | 246,991,056 |
| 2024-05-16 | 2024-05-13 | 4.915 | 50,662,710 | +105,807 | 0.77% | 248,987,321 |
| 2024-05-14 | 2024-05-10 | 4.867 | 50,556,903 | +1,978,677 | 0.77% | 246,078,213 |
| 2024-05-13 | 2024-05-09 | 4.749 | 48,578,226 | +97,075 | 0.74% | 230,708,284 |
| 2024-05-10 | 2024-05-08 | 4.749 | 48,481,151 | -168,530 | 0.74% | 230,247,255 |
| 2024-05-09 | 2024-05-07 | 4.737 | 48,649,681 | -52,921 | 0.74% | 230,472,894 |
| 2024-05-08 | 2024-05-06 | 4.702 | 48,702,602 | +620,060 | 0.74% | 228,997,490 |
| 2024-05-07 | 2024-05-03 | 4.643 | 48,082,542 | +545,118 | 0.73% | 223,241,769 |
| 2024-05-06 | 2024-05-02 | 4.619 | 47,537,424 | -16,929 | 0.73% | 219,587,638 |
| 2024-05-02 | 2024-04-29 | 4.643 | 47,554,353 | +16,760 | 0.73% | 220,789,448 |
| 2024-04-30 | 2024-04-26 | 4.655 | 47,537,593 | -672,788 | 0.73% | 221,273,240 |
| 2024-04-29 | 2024-04-25 | 4.643 | 48,210,381 | -23,701 | 0.74% | 223,835,311 |
| 2024-04-26 | 2024-04-24 | 4.631 | 48,234,082 | +671,357 | 0.74% | 223,375,517 |
| 2024-04-24 | 2024-04-22 | 4.596 | 47,562,725 | +4,613,386 | 0.73% | 218,580,702 |
| 2024-04-23 | 2024-04-19 | 4.548 | 42,949,339 | -14,390 | 0.66% | 195,349,678 |
| 2024-04-22 | 2024-04-18 | 4.548 | 42,963,729 | +175,217 | 0.66% | 195,415,129 |
| 2024-04-19 | 2024-04-17 | 4.607 | 42,788,512 | -192,367 | 0.65% | 197,145,685 |
| 2024-04-18 | 2024-04-16 | 4.572 | 42,980,879 | +352,973 | 0.66% | 196,508,682 |
| 2024-04-17 | 2024-04-15 | 4.607 | 42,627,906 | +1,692 | 0.65% | 196,405,702 |
| 2024-04-16 | 2024-04-12 | 4.631 | 42,626,214 | -396,056 | 0.65% | 197,405,075 |
| 2024-04-15 | 2024-04-11 | 4.655 | 43,022,270 | -598,847 | 0.66% | 200,255,766 |
| 2024-04-12 | 2024-04-10 | 4.655 | 43,621,117 | +4,232 | 0.67% | 203,043,219 |
| 2024-04-11 | 2024-04-09 | 4.643 | 43,616,885 | +351,280 | 0.67% | 202,508,232 |
| 2024-04-10 | 2024-04-08 | 4.619 | 43,265,605 | +71,102 | 0.66% | 199,855,003 |
| 2024-04-09 | 2024-04-05 | 4.607 | 43,194,503 | -72,280 | 0.66% | 199,016,266 |
| 2024-04-08 | 2024-04-03 | 4.607 | 43,266,783 | -520,829 | 0.66% | 199,349,292 |
| 2024-04-05 | 2024-04-02 | 4.607 | 43,787,612 | +743,186 | 0.67% | 201,748,983 |
| 2024-04-02 | 2024-03-27 | 4.525 | 43,044,426 | -474,016 | 0.66% | 194,765,119 |
| 2024-03-28 | 2024-03-26 | 4.572 | 43,518,442 | -68 | 0.66% | 198,966,422 |
| 2024-03-27 | 2024-03-25 | 4.584 | 43,518,510 | -733,031 | 0.66% | 199,480,858 |
| 2024-03-26 | 2024-03-22 | 4.596 | 44,251,541 | +733,031 | 0.68% | 203,363,724 |
| 2024-03-25 | 2024-03-21 | 4.607 | 43,518,510 | -521,417 | 0.66% | 200,509,110 |
| 2024-03-20 | 2024-03-18 | 4.607 | 44,039,927 | +169,292 | 0.67% | 202,911,510 |
| 2024-03-19 | 2024-03-15 | 4.667 | 43,870,635 | -4,719,328 | 0.67% | 204,722,936 |
| 2024-03-18 | 2024-03-14 | 4.678 | 48,589,963 | -448,621 | 0.74% | 227,319,787 |
| 2024-03-15 | 2024-03-13 | 4.667 | 49,038,584 | -280,817 | 0.75% | 228,839,243 |
| 2024-03-14 | 2024-03-12 | 4.702 | 49,319,401 | -107,502 | 0.75% | 231,897,652 |
| 2024-03-13 | 2024-03-11 | 4.714 | 49,426,903 | -1,354,418 | 0.75% | 232,987,049 |
| 2024-03-12 | 2024-03-08 | 4.690 | 50,781,321 | +245,507 | 0.78% | 238,171,607 |
| 2024-03-11 | 2024-03-07 | 4.702 | 50,535,814 | -67,043 | 0.77% | 237,617,172 |
| 2024-03-08 | 2024-03-06 | 4.667 | 50,602,857 | -630,610 | 0.77% | 236,138,945 |
| 2024-03-07 | 2024-03-05 | 4.655 | 51,233,467 | +1,736,443 | 0.78% | 238,476,425 |
| 2024-03-06 | 2024-03-04 | 4.690 | 49,497,024 | +1,090,235 | 0.76% | 232,148,071 |
| 2024-03-05 | 2024-03-01 | 4.596 | 48,406,789 | +224,011 | 0.74% | 222,459,708 |
| 2024-03-04 | 2024-02-29 | 4.607 | 48,182,778 | +82,106 | 0.74% | 221,999,465 |
| 2024-03-01 | 2024-02-28 | 4.678 | 48,100,672 | -110,039 | 0.73% | 225,030,723 |
| 2024-02-29 | 2024-02-27 | 4.714 | 48,210,711 | -267,224 | 0.74% | 227,254,200 |
| 2024-02-28 | 2024-02-26 | 4.714 | 48,477,935 | -109,193 | 0.74% | 228,513,832 |
| 2024-02-27 | 2024-02-23 | 4.926 | 48,587,128 | -49,941 | 0.74% | 239,360,657 |
| 2024-02-26 | 2024-02-22 | 4.903 | 48,637,069 | +106,550 | 0.74% | 238,457,495 |
| 2024-02-23 | 2024-02-21 | 4.938 | 48,530,519 | +126,122 | 0.74% | 239,655,115 |
| 2024-02-22 | 2024-02-20 | 4.915 | 48,404,397 | +121,889 | 0.74% | 237,888,600 |
| 2024-02-21 | 2024-02-19 | 4.938 | 48,282,508 | -40,630 | 0.74% | 238,430,379 |
| 2024-02-20 | 2024-02-16 | 4.867 | 48,323,138 | +85,493 | 0.74% | 235,205,693 |
| 2024-02-19 | 2024-02-15 | 4.832 | 48,237,645 | +9,311 | 0.74% | 233,079,936 |
| 2024-02-16 | 2024-02-14 | 4.891 | 48,228,334 | +201,483 | 0.74% | 235,883,784 |
| 2024-02-15 | 2024-02-09 | 4.844 | 48,026,851 | +141,358 | 0.73% | 232,628,786 |
| 2024-02-14 | 2024-02-07 | 4.808 | 47,885,493 | -108,143 | 0.73% | 230,246,935 |
| 2024-02-08 | 2024-02-06 | 4.761 | 47,993,636 | +121,890 | 0.73% | 228,498,938 |
| 2024-02-07 | 2024-02-05 | 4.749 | 47,871,746 | -84,646 | 0.73% | 227,353,061 |
| 2024-02-06 | 2024-02-02 | 4.785 | 47,956,392 | -161,673 | 0.73% | 229,454,728 |
| 2024-02-05 | 2024-02-01 | 4.785 | 48,118,065 | +138,819 | 0.73% | 230,228,277 |
| 2024-02-02 | 2024-01-31 | 4.773 | 47,979,246 | -292,874 | 0.73% | 228,997,251 |
| 2024-02-01 | 2024-01-30 | 4.832 | 48,272,120 | +162,520 | 0.74% | 233,246,516 |
| 2024-01-31 | 2024-01-29 | 4.891 | 48,109,600 | -68,563 | 0.73% | 235,303,059 |
| 2024-01-30 | 2024-01-26 | 4.915 | 48,178,163 | +198,915 | 0.74% | 236,776,749 |
| 2024-01-25 | 2024-01-23 | 4.761 | 47,979,248 | -361 | 0.73% | 228,430,436 |
| 2024-01-22 | 2024-01-18 | 4.891 | 47,979,609 | -31,097 | 0.73% | 234,667,275 |
| 2024-01-19 | 2024-01-17 | 4.879 | 48,010,706 | -170,984 | 0.73% | 234,252,174 |
| 2024-01-18 | 2024-01-16 | 4.997 | 48,181,690 | +244,625 | 0.74% | 240,778,598 |
| 2024-01-15 | 2024-01-11 | 4.974 | 47,937,065 | +125,387 | 0.73% | 238,423,480 |
| 2024-01-12 | 2024-01-10 | 4.926 | 47,811,678 | +31,319 | 0.73% | 235,540,464 |
| 2024-01-08 | 2024-01-04 | 5.009 | 47,780,359 | +599,291 | 0.73% | 239,337,500 |
| 2024-01-04 | 2024-01-02 | 4.962 | 47,181,068 | -259,862 | 0.72% | 234,105,999 |
| 2024-01-02 | 2023-12-28 | 4.926 | 47,440,930 | +21,161 | 0.72% | 233,714,003 |
| 2023-12-28 | 2023-12-22 | 4.879 | 47,419,769 | -163,366 | 0.72% | 231,368,894 |
| 2023-12-27 | 2023-12-21 | 4.844 | 47,583,135 | +468,937 | 0.73% | 230,479,548 |
| 2023-12-22 | 2023-12-20 | 4.844 | 47,114,198 | +488,405 | 0.72% | 228,208,147 |
| 2023-12-21 | 2023-12-19 | 4.844 | 46,625,793 | +397,834 | 0.71% | 225,842,448 |
| 2023-12-20 | 2023-12-18 | 4.915 | 46,227,959 | +96,496 | 0.71% | 227,192,262 |
| 2023-12-19 | 2023-12-15 | 4.938 | 46,131,463 | -364,822 | 0.70% | 227,808,013 |
| 2023-12-18 | 2023-12-14 | 5.033 | 46,496,285 | +472,322 | 0.71% | 234,004,031 |
| 2023-12-15 | 2023-12-13 | 4.915 | 46,023,963 | +2,203,530 | 0.70% | 226,189,702 |
| 2023-12-14 | 2023-12-12 | 4.844 | 43,820,433 | -32,165 | 0.67% | 212,254,060 |
| 2023-12-13 | 2023-12-11 | 4.773 | 43,852,598 | +199,763 | 0.67% | 209,301,422 |
| 2023-12-12 | 2023-12-08 | 4.749 | 43,652,835 | -403,759 | 0.67% | 207,316,559 |
| 2023-12-11 | 2023-12-07 | 4.773 | 44,056,594 | -15,237 | 0.67% | 210,275,062 |
| 2023-12-08 | 2023-12-06 | 4.773 | 44,071,831 | -44,015 | 0.67% | 210,347,786 |
| 2023-12-07 | 2023-12-05 | 4.655 | 44,115,846 | -2,486,246 | 0.67% | 205,346,034 |
| 2023-12-06 | 2023-12-04 | 4.702 | 46,602,092 | -208,228 | 0.71% | 219,120,984 |
| 2023-12-04 | 2023-11-30 | 4.678 | 46,810,320 | -116,896 | 0.71% | 218,994,033 |
| 2023-12-01 | 2023-11-29 | 4.690 | 46,927,216 | -20,315 | 0.72% | 220,095,307 |
| 2023-11-29 | 2023-11-27 | 4.714 | 46,947,531 | -551,043 | 0.72% | 221,299,860 |
| 2023-11-27 | 2023-11-23 | 4.655 | 47,498,574 | -169,291 | 0.73% | 221,091,618 |
| 2023-11-24 | 2023-11-22 | 4.667 | 47,667,865 | -188,760 | 0.73% | 222,442,763 |
| 2023-11-23 | 2023-11-21 | 4.631 | 47,856,625 | -107,894 | 0.73% | 221,627,486 |
| 2023-11-22 | 2023-11-20 | 4.607 | 47,964,519 | -215,000 | 0.73% | 220,993,849 |
| 2023-11-21 | 2023-11-17 | 4.584 | 48,179,519 | -607,361 | 0.74% | 220,846,068 |
| 2023-11-20 | 2023-11-16 | 4.643 | 48,786,880 | -90,656 | 0.74% | 226,511,930 |
| 2023-11-17 | 2023-11-15 | 4.655 | 48,877,536 | -87,397 | 0.75% | 227,510,273 |
| 2023-11-16 | 2023-11-14 | 4.607 | 48,964,933 | -84,726 | 0.75% | 225,603,201 |
| 2023-11-15 | 2023-11-13 | 4.584 | 49,049,659 | -645,848 | 0.75% | 224,834,630 |
| 2023-11-14 | 2023-11-10 | 4.596 | 49,695,507 | -62,635 | 0.76% | 228,382,179 |
| 2023-11-13 | 2023-11-09 | 4.560 | 49,758,142 | -152,365 | 0.76% | 226,906,504 |
| 2023-11-10 | 2023-11-08 | 4.489 | 49,910,507 | -207,382 | 0.76% | 224,063,473 |
| 2023-11-08 | 2023-11-06 | 4.619 | 50,117,889 | +11,004 | 0.77% | 231,507,472 |
| 2023-11-07 | 2023-11-03 | 4.643 | 50,106,885 | -294,568 | 0.76% | 232,640,563 |
| 2023-11-06 | 2023-11-02 | 4.607 | 50,401,453 | -400,373 | 0.77% | 232,221,887 |
| 2023-11-03 | 2023-11-01 | 4.560 | 50,801,826 | -69,017 | 0.78% | 231,665,900 |
| 2023-11-02 | 2023-10-31 | 4.525 | 50,870,843 | -17,118 | 0.78% | 230,177,672 |
| 2023-10-31 | 2023-10-27 | 4.584 | 50,887,961 | -7,433 | 0.78% | 233,261,069 |
| 2023-10-30 | 2023-10-26 | 4.584 | 50,895,394 | -253,937 | 0.78% | 233,295,140 |
| 2023-10-27 | 2023-10-25 | 4.560 | 51,149,331 | +1,068,990 | 0.78% | 233,250,588 |
| 2023-10-26 | 2023-10-24 | 4.572 | 50,080,341 | +879,468 | 0.76% | 228,967,440 |
| 2023-10-25 | 2023-10-20 | 4.643 | 49,200,873 | -904,015 | 0.75% | 228,434,053 |
| 2023-10-20 | 2023-10-18 | 4.560 | 50,104,888 | -268,835 | 0.76% | 228,487,731 |
| 2023-10-19 | 2023-10-17 | 4.607 | 50,373,723 | -42,714 | 0.77% | 232,094,122 |
| 2023-10-18 | 2023-10-16 | 4.596 | 50,416,437 | -92,264 | 0.77% | 231,695,307 |
| 2023-10-16 | 2023-10-12 | 4.560 | 50,508,701 | -436,926 | 0.77% | 230,329,195 |
| 2023-10-13 | 2023-10-11 | 4.454 | 50,945,627 | -383,275 | 0.78% | 226,904,834 |
| 2023-10-12 | 2023-10-10 | 4.348 | 51,328,902 | +231,929 | 0.78% | 223,154,310 |
| 2023-10-11 | 2023-10-09 | 4.324 | 51,096,973 | -64,331 | 0.78% | 220,938,674 |
| 2023-10-06 | 2023-10-04 | 4.194 | 51,161,304 | -437,618 | 0.78% | 214,568,242 |
| 2023-10-04 | 2023-09-29 | 4.218 | 51,598,922 | -13,543 | 0.79% | 217,622,768 |
| 2023-10-03 | 2023-09-28 | 4.218 | 51,612,465 | +717 | 0.79% | 217,679,887 |
| 2023-09-29 | 2023-09-27 | 4.206 | 51,611,748 | -231,929 | 0.79% | 217,067,124 |
| 2023-09-28 | 2023-09-26 | 4.206 | 51,843,677 | -653,058 | 0.79% | 218,042,564 |
| 2023-09-27 | 2023-09-25 | 4.229 | 52,496,735 | -218,386 | 0.80% | 222,029,564 |
| 2023-09-26 | 2023-09-22 | 4.277 | 52,715,121 | -2,539 | 0.80% | 225,444,302 |
| 2023-09-25 | 2023-09-21 | 4.194 | 52,717,660 | -88,878 | 0.80% | 221,095,531 |
| 2023-09-22 | 2023-09-20 | 4.147 | 52,806,538 | +2,389 | 0.81% | 218,972,864 |
| 2023-09-20 | 2023-09-18 | 4.147 | 52,804,149 | -200,610 | 0.81% | 218,962,957 |
| 2023-09-19 | 2023-09-15 | 4.241 | 53,004,759 | +201,096 | 0.81% | 224,804,395 |
| 2023-09-18 | 2023-09-14 | 4.253 | 52,803,663 | -27,146 | 0.81% | 224,575,325 |
| 2023-09-15 | 2023-09-13 | 4.288 | 52,830,809 | -116,745 | 0.81% | 226,563,201 |
| 2023-09-14 | 2023-09-12 | 4.312 | 52,947,554 | +1,847,106 | 0.81% | 228,314,898 |
| 2023-09-13 | 2023-09-11 | 4.312 | 51,100,448 | -289,237 | 0.78% | 220,350,001 |
| 2023-09-12 | 2023-09-07 | 4.336 | 51,389,685 | +210,594 | 0.78% | 222,811,450 |
| 2023-09-11 | 2023-09-06 | 4.324 | 51,179,091 | +166,394 | 0.78% | 221,293,745 |
| 2023-09-07 | 2023-09-05 | 4.348 | 51,012,697 | -97,343 | 0.78% | 221,779,597 |
| 2023-09-06 | 2023-09-04 | 4.383 | 51,110,040 | -110,039 | 0.78% | 224,014,235 |
| 2023-09-05 | 2023-08-31 | 4.407 | 51,220,079 | -121,043 | 0.78% | 225,706,757 |
| 2023-09-04 | 2023-08-30 | 4.371 | 51,341,122 | -44,016 | 0.78% | 224,420,520 |
| 2023-08-31 | 2023-08-29 | 4.395 | 51,385,138 | +1,355,176 | 0.78% | 225,827,045 |
| 2023-08-30 | 2023-08-28 | 4.348 | 50,029,962 | -90,216 | 0.76% | 217,507,120 |
| 2023-08-29 | 2023-08-25 | 4.288 | 50,120,178 | +170,138 | 0.77% | 214,938,748 |
| 2023-08-28 | 2023-08-24 | 4.277 | 49,950,040 | -8,634 | 0.76% | 213,619,009 |
| 2023-08-25 | 2023-08-23 | 4.253 | 49,958,674 | -758,425 | 0.76% | 212,475,514 |
| 2023-08-24 | 2023-08-22 | 4.241 | 50,717,099 | -2,206,711 | 0.77% | 215,101,945 |
| 2023-08-23 | 2023-08-21 | 4.182 | 52,923,810 | -382,856 | 0.81% | 221,334,875 |
| 2023-08-22 | 2023-08-18 | 4.348 | 53,306,666 | -762,100 | 0.81% | 231,752,712 |
| 2023-08-21 | 2023-08-17 | 4.418 | 54,068,766 | +229,618 | 0.83% | 238,898,567 |
| 2023-08-18 | 2023-08-16 | 4.655 | 53,839,148 | +57,269 | 0.82% | 250,621,032 |
| 2023-08-17 | 2023-08-15 | 4.643 | 53,781,879 | +1,418,959 | 0.82% | 249,702,480 |
| 2023-08-16 | 2023-08-14 | 4.667 | 52,362,920 | +538,673 | 0.82% | 244,383,959 |
| 2023-08-15 | 2023-08-11 | 4.679 | 51,824,247 | -3,300 | 0.81% | 242,498,142 |
| 2023-08-14 | 2023-08-10 | 4.691 | 51,827,547 | -64,344 | 0.81% | 243,141,857 |
| 2023-08-11 | 2023-08-09 | 4.728 | 51,891,891 | +65,994 | 0.81% | 245,330,879 |
| 2023-08-10 | 2023-08-08 | 4.703 | 51,825,897 | +27,594 | 0.81% | 243,762,370 |
| 2023-08-09 | 2023-08-07 | 4.643 | 51,798,303 | -324,130 | 0.81% | 240,492,987 |
| 2023-08-08 | 2023-08-04 | 4.752 | 52,122,433 | -138,629 | 0.82% | 247,684,516 |
| 2023-08-07 | 2023-08-03 | 4.837 | 52,261,062 | +684 | 0.82% | 252,777,979 |
| 2023-08-04 | 2023-08-02 | 4.813 | 52,260,378 | -86,553 | 0.82% | 251,507,629 |
| 2023-08-03 | 2023-08-01 | 4.837 | 52,346,931 | +154,242 | 0.82% | 253,193,313 |
| 2023-08-02 | 2023-07-31 | 4.825 | 52,192,689 | +59,395 | 0.82% | 251,814,570 |
| 2023-08-01 | 2023-07-28 | 4.861 | 52,133,294 | -57 | 0.82% | 253,423,946 |
| 2023-07-31 | 2023-07-27 | 4.885 | 52,133,351 | +26,397 | 0.82% | 254,688,184 |
| 2023-07-28 | 2023-07-26 | 4.897 | 52,106,954 | +541,148 | 0.82% | 255,190,887 |
| 2023-07-27 | 2023-07-25 | 4.885 | 51,565,806 | -159,210 | 0.81% | 251,915,545 |
| 2023-07-26 | 2023-07-24 | 4.849 | 51,725,016 | +340,692 | 0.81% | 250,812,245 |
| 2023-07-25 | 2023-07-21 | 4.885 | 51,384,324 | +189,733 | 0.80% | 251,028,947 |
| 2023-07-24 | 2023-07-20 | 4.885 | 51,194,591 | +358,841 | 0.80% | 250,102,040 |
| 2023-07-21 | 2023-07-19 | 4.910 | 50,835,750 | +87,657 | 0.80% | 249,581,487 |
| 2023-07-20 | 2023-07-18 | 4.885 | 50,748,093 | +102,290 | 0.79% | 247,920,754 |
| 2023-07-19 | 2023-07-14 | 4.897 | 50,645,803 | +229,439 | 0.79% | 248,034,982 |
| 2023-07-18 | 2023-07-13 | 4.873 | 50,416,364 | +131,603 | 0.79% | 245,688,984 |
| 2023-07-14 | 2023-07-12 | 4.861 | 50,284,761 | +54,445 | 0.79% | 244,438,085 |
| 2023-07-13 | 2023-07-11 | 4.837 | 50,230,316 | -56,142 | 0.79% | 242,955,601 |
| 2023-07-12 | 2023-07-10 | 4.813 | 50,286,458 | -94,723 | 0.79% | 242,007,967 |
| 2023-07-11 | 2023-07-07 | 4.800 | 50,381,181 | -19,830 | 0.79% | 241,853,090 |
| 2023-07-10 | 2023-07-06 | 4.800 | 50,401,011 | +338,217 | 0.79% | 241,948,283 |
| 2023-07-07 | 2023-07-05 | 4.813 | 50,062,794 | +99,568 | 0.78% | 240,931,565 |
| 2023-07-06 | 2023-07-04 | 4.897 | 49,963,226 | -1,965,016 | 0.78% | 244,692,100 |
| 2023-07-05 | 2023-07-03 | 4.946 | 51,928,242 | -128,688 | 0.81% | 256,833,632 |
| 2023-07-04 | 2023-06-30 | 4.922 | 52,056,930 | -303,801 | 0.82% | 256,208,006 |
| 2023-07-03 | 2023-06-29 | 4.861 | 52,360,731 | +65,945 | 0.82% | 254,529,535 |
| 2023-06-30 | 2023-06-28 | 4.885 | 52,294,786 | +414,962 | 0.82% | 255,476,846 |
| 2023-06-29 | 2023-06-27 | 4.825 | 51,879,824 | +69,719 | 0.81% | 250,305,087 |
| 2023-06-28 | 2023-06-26 | 4.716 | 51,810,105 | +51,970 | 0.81% | 244,316,155 |
| 2023-06-27 | 2023-06-23 | 4.667 | 51,758,135 | +592,293 | 0.81% | 241,561,356 |
| 2023-06-26 | 2023-06-21 | 4.667 | 51,165,842 | -358,098 | 0.80% | 238,797,054 |
| 2023-06-23 | 2023-06-20 | 4.643 | 51,523,940 | +481,753 | 0.81% | 239,219,154 |
| 2023-06-21 | 2023-06-19 | 4.619 | 51,042,187 | -23,922 | 0.80% | 235,744,929 |
| 2023-06-20 | 2023-06-16 | 4.534 | 51,066,109 | -400,911 | 0.80% | 231,522,115 |
| 2023-06-19 | 2023-06-15 | 4.558 | 51,467,020 | -25,289 | 0.81% | 234,587,560 |
| 2023-06-16 | 2023-06-14 | 4.582 | 51,492,309 | +163,144 | 0.81% | 235,951,247 |
| 2023-06-15 | 2023-06-13 | 4.631 | 51,329,165 | +159,210 | 0.80% | 237,692,606 |
| 2023-06-14 | 2023-06-12 | 4.619 | 51,169,955 | +14,848 | 0.80% | 236,335,042 |
| 2023-06-13 | 2023-06-09 | 4.619 | 51,155,107 | -256,550 | 0.80% | 236,266,465 |
| 2023-06-12 | 2023-06-08 | 4.619 | 51,411,657 | -4,135 | 0.81% | 237,451,374 |
| 2023-06-09 | 2023-06-07 | 4.643 | 51,415,792 | -327,493 | 0.81% | 238,717,036 |
| 2023-06-08 | 2023-06-06 | 4.655 | 51,743,285 | -117,462 | 0.81% | 240,864,797 |
| 2023-06-07 | 2023-06-05 | 4.655 | 51,860,747 | +78,756 | 0.81% | 241,411,582 |
| 2023-06-06 | 2023-06-02 | 4.522 | 51,781,991 | +94,866 | 0.81% | 234,140,039 |
| 2023-06-05 | 2023-06-01 | 5.185 | 51,687,125 | +33,879 | 0.81% | 267,972,629 |
| 2023-06-02 | 2023-05-31 | 5.224 | 51,653,246 | +3,705,502 | 0.81% | 269,820,638 |
| 2023-06-01 | 2023-05-30 | 5.250 | 47,947,744 | +50,925 | 0.81% | 251,716,559 |
| 2023-05-31 | 2023-05-29 | 5.224 | 47,896,819 | +113,854 | 0.81% | 250,198,221 |
| 2023-05-30 | 2023-05-25 | 5.211 | 47,782,965 | +52,836 | 0.81% | 248,979,474 |
| 2023-05-29 | 2023-05-24 | 5.302 | 47,730,129 | -38,287 | 0.81% | 253,067,396 |
| 2023-05-24 | 2023-05-22 | 5.328 | 47,768,416 | +4,429,886 | 0.81% | 254,518,033 |
| 2023-05-23 | 2023-05-19 | 5.354 | 43,338,530 | -226,693 | 0.73% | 232,046,802 |
| 2023-05-19 | 2023-05-17 | 5.328 | 43,565,223 | -117 | 0.74% | 232,122,724 |
| 2023-05-18 | 2023-05-16 | 5.380 | 43,565,340 | -70,403 | 0.74% | 234,399,067 |
| 2023-05-17 | 2023-05-15 | 5.380 | 43,635,743 | -4,603,640 | 0.74% | 234,777,863 |
| 2023-05-16 | 2023-05-12 | 5.354 | 48,239,383 | +112,867 | 0.81% | 258,287,361 |
| 2023-05-15 | 2023-05-11 | 5.367 | 48,126,516 | -20,767 | 0.81% | 258,311,535 |
| 2023-05-12 | 2023-05-10 | 5.380 | 48,147,283 | -1,279,631 | 0.81% | 259,051,765 |
| 2023-05-11 | 2023-05-09 | 5.393 | 49,426,914 | +1,164,693 | 0.83% | 266,582,172 |
| 2023-05-10 | 2023-05-08 | 5.420 | 48,262,221 | -1,626,300 | 0.81% | 261,560,980 |
| 2023-05-09 | 2023-05-05 | 5.393 | 49,888,521 | +250,197 | 0.84% | 269,071,832 |
| 2023-05-08 | 2023-05-04 | 5.367 | 49,638,324 | +58,196 | 0.84% | 266,425,927 |
| 2023-05-05 | 2023-05-03 | 5.354 | 49,580,128 | -22,972 | 0.84% | 265,466,091 |
| 2023-05-04 | 2023-05-02 | 5.354 | 49,603,100 | -353,773 | 0.84% | 265,589,090 |
| 2023-05-02 | 2023-04-27 | 5.341 | 49,956,873 | -89,592 | 0.84% | 266,830,893 |
| 2023-04-28 | 2023-04-26 | 5.263 | 50,046,465 | -88,827 | 0.84% | 263,388,014 |
| 2023-04-27 | 2023-04-25 | 5.289 | 50,135,292 | +101,843 | 0.85% | 265,164,955 |
| 2023-04-26 | 2023-04-24 | 5.263 | 50,033,449 | -118,690 | 0.84% | 263,319,512 |
| 2023-04-25 | 2023-04-21 | 5.263 | 50,152,139 | +3,063 | 0.85% | 263,944,162 |
| 2023-04-24 | 2023-04-20 | 5.250 | 50,149,076 | +66,162 | 0.85% | 263,273,134 |
| 2023-04-21 | 2023-04-19 | 5.237 | 50,082,914 | -91,889 | 0.85% | 262,271,752 |
| 2023-04-20 | 2023-04-18 | 5.302 | 50,174,803 | -581,198 | 0.85% | 266,029,173 |
| 2023-04-19 | 2023-04-17 | 5.367 | 50,756,001 | -95,718 | 0.86% | 272,424,883 |
| 2023-04-18 | 2023-04-14 | 5.341 | 50,851,719 | -5 | 0.86% | 271,610,466 |
| 2023-04-17 | 2023-04-13 | 5.315 | 50,851,724 | -24,508 | 0.86% | 270,282,324 |
| 2023-04-14 | 2023-04-12 | 5.276 | 50,876,232 | +180,789 | 0.86% | 268,419,374 |
| 2023-04-13 | 2023-04-11 | 5.250 | 50,695,443 | -1,823,270 | 0.86% | 266,141,457 |
| 2023-04-12 | 2023-04-06 | 5.224 | 52,518,713 | +16,079 | 0.89% | 274,341,571 |
| 2023-04-11 | 2023-04-04 | 5.198 | 52,502,634 | -83,469 | 0.89% | 272,886,291 |
| 2023-04-06 | 2023-04-03 | 5.224 | 52,586,103 | -34,459 | 0.89% | 274,693,595 |
| 2023-04-04 | 2023-03-31 | 5.119 | 52,620,562 | -3,828 | 0.89% | 269,376,127 |
| 2023-04-03 | 2023-03-30 | 5.106 | 52,624,390 | -76,576 | 0.89% | 268,708,489 |
| 2023-03-31 | 2023-03-29 | 5.119 | 52,700,966 | -1 | 0.89% | 269,787,732 |
| 2023-03-30 | 2023-03-28 | 5.106 | 52,700,967 | +1,774,764 | 0.89% | 269,099,503 |
| 2023-03-29 | 2023-03-27 | 5.080 | 50,926,203 | -129,410 | 0.86% | 258,707,163 |
| 2023-03-28 | 2023-03-24 | 5.145 | 51,055,613 | -628,729 | 0.86% | 262,698,305 |
| 2023-03-27 | 2023-03-23 | 5.158 | 51,684,342 | +15,821 | 0.87% | 266,608,285 |
| 2023-03-24 | 2023-03-22 | 5.106 | 51,668,521 | +91,889 | 0.87% | 263,827,670 |
| 2023-03-23 | 2023-03-21 | 5.093 | 51,576,632 | +56,217 | 0.87% | 262,684,919 |
| 2023-03-22 | 2023-03-20 | 5.106 | 51,520,415 | +499,121 | 0.87% | 263,071,417 |
| 2023-03-21 | 2023-03-17 | 5.132 | 51,021,294 | -163,077 | 0.86% | 261,855,424 |
| 2023-03-20 | 2023-03-16 | 5.106 | 51,184,371 | +94,949 | 0.86% | 261,355,523 |
| 2023-03-17 | 2023-03-15 | 5.132 | 51,089,422 | -1,166,227 | 0.86% | 262,205,076 |
| 2023-03-16 | 2023-03-14 | 5.132 | 52,255,649 | +796,785 | 0.88% | 268,190,476 |
| 2023-03-15 | 2023-03-13 | 5.224 | 51,458,864 | +293,339 | 0.87% | 268,805,246 |
| 2023-03-14 | 2023-03-10 | 5.080 | 51,165,525 | +143,908 | 0.86% | 259,922,928 |
| 2023-03-13 | 2023-03-09 | 5.171 | 51,021,617 | -183,782 | 0.86% | 263,855,991 |
| 2023-03-10 | 2023-03-08 | 5.237 | 51,205,399 | -144,088 | 0.86% | 268,149,926 |
| 2023-03-09 | 2023-03-07 | 5.211 | 51,349,487 | -15,317 | 0.87% | 267,563,310 |
| 2023-03-08 | 2023-03-06 | 5.250 | 51,364,804 | +159,275 | 0.87% | 269,655,475 |
| 2023-03-07 | 2023-03-03 | 5.171 | 51,205,529 | +77,254 | 0.86% | 264,807,083 |
| 2023-03-06 | 2023-03-02 | 5.158 | 51,128,275 | -143,195 | 0.86% | 263,739,872 |
| 2023-03-03 | 2023-03-01 | 5.158 | 51,271,470 | +372,564 | 0.87% | 264,478,528 |
| 2023-03-01 | 2023-02-27 | 5.067 | 50,898,906 | -163,103 | 0.86% | 257,903,792 |
| 2023-02-28 | 2023-02-24 | 5.093 | 51,062,009 | +157,742 | 0.86% | 260,063,893 |
| 2023-02-27 | 2023-02-23 | 5.080 | 50,904,267 | +75,807 | 0.86% | 258,595,727 |
| 2023-02-23 | 2023-02-21 | 5.093 | 50,828,460 | -63,014 | 0.86% | 258,874,405 |
| 2023-02-22 | 2023-02-20 | 5.132 | 50,891,474 | -106,438 | 0.86% | 261,189,152 |
| 2023-02-21 | 2023-02-17 | 5.054 | 50,997,912 | +22,206 | 0.86% | 257,739,460 |
| 2023-02-20 | 2023-02-16 | 5.080 | 50,975,706 | -3 | 0.86% | 258,958,640 |
| 2023-02-17 | 2023-02-15 | 5.028 | 50,975,709 | -69,371 | 0.86% | 256,295,841 |
| 2023-02-14 | 2023-02-10 | 5.145 | 51,045,080 | -173 | 0.86% | 262,644,110 |
| 2023-02-10 | 2023-02-08 | 5.132 | 51,045,253 | +1,840 | 0.86% | 261,978,388 |
| 2023-02-09 | 2023-02-07 | 5.093 | 51,043,413 | -94,186 | 0.86% | 259,969,182 |
| 2023-02-08 | 2023-02-06 | 5.132 | 51,137,599 | -43,600 | 0.86% | 262,452,333 |
| 2023-02-07 | 2023-02-03 | 5.185 | 51,181,199 | +142,520 | 0.86% | 265,349,649 |
| 2023-02-06 | 2023-02-02 | 5.158 | 51,038,679 | -130,101 | 0.86% | 263,277,700 |
| 2023-02-03 | 2023-02-01 | 5.119 | 51,168,780 | +129,682 | 0.86% | 261,944,138 |
| 2023-02-02 | 2023-01-31 | 5.028 | 51,039,098 | +49,006 | 0.86% | 256,614,549 |
| 2023-02-01 | 2023-01-30 | 5.067 | 50,990,092 | -30,631 | 0.86% | 258,365,830 |
| 2023-01-31 | 2023-01-27 | 5.080 | 51,020,723 | +163,867 | 0.86% | 259,187,328 |
| 2023-01-30 | 2023-01-26 | 5.119 | 50,856,856 | -336,843 | 0.86% | 260,347,331 |
| 2023-01-27 | 2023-01-20 | 5.041 | 51,193,699 | +68,149 | 0.86% | 258,060,402 |
| 2023-01-26 | 2023-01-19 | 4.949 | 51,125,550 | +52,836 | 0.86% | 253,043,250 |
| 2023-01-20 | 2023-01-18 | 4.897 | 51,072,714 | -1,167 | 0.86% | 250,113,860 |
| 2023-01-19 | 2023-01-17 | 4.845 | 51,073,881 | -38,287 | 0.86% | 247,451,633 |
| 2023-01-18 | 2023-01-16 | 4.936 | 51,112,168 | -25,269 | 0.86% | 252,309,531 |
| 2023-01-17 | 2023-01-13 | 4.871 | 51,137,437 | -275,667 | 0.86% | 249,095,191 |
| 2023-01-16 | 2023-01-12 | 4.832 | 51,413,104 | +3,063 | 0.87% | 248,423,744 |
| 2023-01-13 | 2023-01-11 | 4.754 | 51,410,041 | +327,737 | 0.87% | 244,380,691 |
| 2023-01-12 | 2023-01-10 | 4.727 | 51,082,304 | +111,798 | 0.86% | 241,488,583 |
| 2023-01-11 | 2023-01-09 | 4.741 | 50,970,506 | -32,161 | 0.86% | 241,625,700 |
| 2023-01-10 | 2023-01-06 | 4.741 | 51,002,667 | +169,229 | 0.86% | 241,778,159 |
| 2023-01-09 | 2023-01-05 | 4.714 | 50,833,438 | -58,963 | 0.86% | 239,648,238 |
| 2023-01-06 | 2023-01-04 | 4.806 | 50,892,401 | +55,174 | 0.86% | 244,578,521 |
| 2023-01-05 | 2023-01-03 | 4.714 | 50,837,227 | -1,794,899 | 0.86% | 239,666,100 |
| 2023-01-04 | 2022-12-30 | 4.597 | 52,632,126 | -65,754 | 0.89% | 241,941,925 |
| 2023-01-03 | 2022-12-29 | 4.584 | 52,697,880 | +1,858,040 | 0.89% | 241,555,992 |
| 2022-12-30 | 2022-12-28 | 4.610 | 50,839,840 | -1,862,285 | 0.86% | 234,366,986 |
| 2022-12-29 | 2022-12-23 | 4.584 | 52,702,125 | -70,448 | 0.89% | 241,575,450 |
| 2022-12-28 | 2022-12-22 | 4.545 | 52,772,573 | -4,594 | 0.89% | 239,830,862 |
| 2022-12-23 | 2022-12-21 | 4.532 | 52,777,167 | -145,360 | 0.89% | 239,162,510 |
| 2022-12-22 | 2022-12-20 | 4.505 | 52,922,527 | +359,133 | 0.89% | 238,438,962 |
| 2022-12-21 | 2022-12-19 | 4.492 | 52,563,394 | +1,504,683 | 0.89% | 236,134,475 |
| 2022-12-20 | 2022-12-16 | 4.623 | 51,058,711 | -59,728 | 0.86% | 236,042,749 |
| 2022-12-19 | 2022-12-15 | 4.584 | 51,118,439 | -117,868,949 | 0.86% | 234,316,167 |
| 2022-12-16 | 2022-12-14 | 4.571 | 168,987,388 | -274,901 | 2.85% | 772,395,780 |
| 2022-12-15 | 2022-12-13 | 4.623 | 169,262,289 | +302,724 | 2.86% | 782,494,018 |
| 2022-12-14 | 2022-12-12 | 4.623 | 168,959,565 | -1,588,914 | 2.85% | 781,094,535 |
| 2022-12-13 | 2022-12-09 | 4.649 | 170,548,479 | -61,096 | 2.88% | 792,894,496 |
| 2022-12-12 | 2022-12-08 | 4.584 | 170,609,575 | +1,468,693 | 2.88% | 782,038,389 |
| 2022-12-09 | 2022-12-07 | 4.545 | 169,140,882 | +80,404 | 2.85% | 768,679,660 |
| 2022-12-08 | 2022-12-06 | 4.597 | 169,060,478 | -1,613,840 | 2.85% | 777,145,453 |
| 2022-12-07 | 2022-12-05 | 4.492 | 170,674,318 | +314,210 | 2.88% | 766,733,031 |
| 2022-12-06 | 2022-12-02 | 4.414 | 170,360,108 | +17,400 | 2.87% | 751,972,852 |
| 2022-12-05 | 2022-12-01 | 4.453 | 170,342,708 | -315,530 | 2.87% | 758,569,681 |
| 2022-12-02 | 2022-11-30 | 4.440 | 170,658,238 | -1,532 | 2.88% | 757,746,133 |
| 2022-12-01 | 2022-11-29 | 4.427 | 170,659,770 | -15,680 | 2.88% | 755,524,251 |
| 2022-11-30 | 2022-11-28 | 4.401 | 170,675,450 | -15,315 | 2.88% | 751,135,887 |
| 2022-11-29 | 2022-11-25 | 4.479 | 170,690,765 | +421,159 | 2.88% | 764,577,827 |
| 2022-11-28 | 2022-11-24 | 4.375 | 170,269,606 | -7,658 | 2.87% | 744,902,604 |
| 2022-11-25 | 2022-11-23 | 4.296 | 170,277,264 | -7,657 | 2.87% | 731,593,968 |
| 2022-11-23 | 2022-11-21 | 4.283 | 170,284,921 | -2,298 | 2.87% | 729,403,076 |
| 2022-11-22 | 2022-11-18 | 4.283 | 170,287,219 | -3,064 | 2.87% | 729,412,919 |
| 2022-11-21 | 2022-11-17 | 4.283 | 170,290,283 | -114,096 | 2.87% | 729,426,044 |
| 2022-11-18 | 2022-11-16 | 4.310 | 170,404,379 | +202,922 | 2.88% | 734,365,465 |
| 2022-11-17 | 2022-11-15 | 4.270 | 170,201,457 | +155,446 | 2.87% | 726,822,864 |
| 2022-11-16 | 2022-11-14 | 4.205 | 170,046,011 | +69,369 | 2.87% | 715,055,703 |
| 2022-11-15 | 2022-11-11 | 4.218 | 169,976,642 | -72,096 | 2.87% | 716,983,765 |
| 2022-11-14 | 2022-11-10 | 4.048 | 170,048,738 | +3,063 | 2.87% | 688,418,704 |
| 2022-11-11 | 2022-11-09 | 4.088 | 170,045,675 | +649,349 | 2.87% | 695,068,301 |
| 2022-11-10 | 2022-11-08 | 4.074 | 169,396,326 | -28,332 | 2.86% | 690,201,876 |
| 2022-11-09 | 2022-11-07 | 4.114 | 169,424,658 | -1,532 | 2.86% | 696,954,981 |
| 2022-11-08 | 2022-11-04 | 4.035 | 169,426,190 | -75,808 | 2.86% | 683,685,830 |
| 2022-11-07 | 2022-11-03 | 3.944 | 169,501,998 | +3,828 | 2.86% | 668,496,779 |
| 2022-11-04 | 2022-11-02 | 4.088 | 169,498,170 | -351,473 | 2.86% | 692,830,353 |
| 2022-11-03 | 2022-11-01 | 4.009 | 169,849,643 | +190,673 | 2.87% | 680,958,379 |
| 2022-10-31 | 2022-10-27 | 4.231 | 169,658,970 | -115,627 | 2.86% | 717,859,399 |
| 2022-10-28 | 2022-10-26 | 4.205 | 169,774,597 | +115,679 | 2.86% | 713,914,388 |
| 2022-10-27 | 2022-10-25 | 4.153 | 169,658,918 | -14,549 | 2.86% | 704,565,490 |
| 2022-10-26 | 2022-10-24 | 4.179 | 169,673,467 | -420,393 | 2.86% | 709,057,519 |
| 2022-10-25 | 2022-10-21 | 4.349 | 170,093,860 | -31,295 | 2.87% | 739,691,154 |
| 2022-10-24 | 2022-10-20 | 4.310 | 170,125,155 | +41,350 | 2.87% | 733,162,137 |
| 2022-10-21 | 2022-10-19 | 4.375 | 170,083,805 | +111,034 | 2.87% | 744,089,754 |
| 2022-10-20 | 2022-10-18 | 4.401 | 169,972,771 | +95,610 | 2.87% | 748,043,425 |
| 2022-10-19 | 2022-10-17 | 4.310 | 169,877,161 | -81,934 | 2.87% | 732,093,395 |
| 2022-10-18 | 2022-10-14 | 4.310 | 169,959,095 | -2,222,915 | 2.87% | 732,446,494 |
| 2022-10-17 | 2022-10-13 | 4.349 | 172,182,010 | -368,321 | 2.91% | 748,771,941 |
| 2022-10-14 | 2022-10-12 | 4.375 | 172,550,331 | +571,549 | 2.91% | 754,880,416 |
| 2022-10-12 | 2022-10-10 | 4.466 | 171,978,782 | -460,142 | 2.90% | 768,101,352 |
| 2022-10-11 | 2022-10-07 | 4.649 | 172,438,924 | +249,632 | 2.91% | 801,683,337 |
| 2022-10-10 | 2022-10-06 | 4.675 | 172,189,292 | -64,323 | 2.91% | 805,020,095 |
| 2022-10-07 | 2022-10-05 | 4.741 | 172,253,615 | -14,549 | 2.91% | 816,568,316 |
| 2022-10-06 | 2022-10-03 | 4.610 | 172,268,164 | -43,647 | 2.91% | 794,140,390 |
| 2022-10-05 | 2022-09-30 | 4.636 | 172,311,811 | -173,900 | 2.91% | 798,842,118 |
| 2022-10-03 | 2022-09-29 | 4.688 | 172,485,711 | +50,539 | 2.91% | 808,658,445 |
| 2022-09-30 | 2022-09-28 | 4.727 | 172,435,172 | +2,650,003 | 2.91% | 815,177,116 |
| 2022-09-29 | 2022-09-27 | 4.832 | 169,785,169 | +171,526 | 2.86% | 820,387,491 |
| 2022-09-28 | 2022-09-26 | 4.871 | 169,613,643 | -76,896 | 2.86% | 826,203,763 |
| 2022-09-27 | 2022-09-23 | 4.949 | 169,690,539 | -126,025 | 2.86% | 839,874,496 |
| 2022-09-26 | 2022-09-22 | 4.963 | 169,816,564 | -2,428,168 | 2.87% | 842,715,924 |
| 2022-09-23 | 2022-09-21 | 4.963 | 172,244,732 | +2,520,057 | 2.91% | 854,765,725 |
| 2022-09-22 | 2022-09-20 | 5.028 | 169,724,675 | +11,486 | 2.86% | 853,342,292 |
| 2022-09-20 | 2022-09-16 | 5.106 | 169,713,189 | -112,702 | 2.86% | 866,582,483 |
| 2022-09-19 | 2022-09-15 | 5.119 | 169,825,891 | +50 | 2.87% | 869,375,753 |
| 2022-09-16 | 2022-09-14 | 5.093 | 169,825,841 | -43,271 | 2.87% | 864,939,908 |
| 2022-09-15 | 2022-09-13 | 5.132 | 169,869,112 | -151,617 | 2.87% | 871,815,370 |
| 2022-09-14 | 2022-09-09 | 5.041 | 170,020,729 | -2,695,412 | 2.87% | 857,051,133 |
| 2022-09-13 | 2022-09-08 | 5.015 | 172,716,141 | +2,955,764 | 2.91% | 866,127,255 |
| 2022-09-07 | 2022-09-05 | 5.119 | 169,760,377 | +32,927 | 2.86% | 869,040,372 |
| 2022-09-06 | 2022-09-02 | 5.106 | 169,727,450 | +470,074 | 2.86% | 866,655,302 |
| 2022-09-05 | 2022-09-01 | 5.041 | 169,257,376 | -160,040 | 2.86% | 853,203,175 |
| 2022-09-02 | 2022-08-31 | 5.132 | 169,417,416 | -7,658 | 2.86% | 869,497,141 |
| 2022-09-01 | 2022-08-30 | 5.158 | 169,425,074 | +83,466 | 2.86% | 873,961,566 |
| 2022-08-31 | 2022-08-29 | 5.158 | 169,341,608 | -52,870 | 2.86% | 873,531,015 |
| 2022-08-30 | 2022-08-26 | 5.185 | 169,394,478 | -2,492,490 | 2.86% | 878,228,062 |
| 2022-08-29 | 2022-08-25 | 5.237 | 171,886,968 | -5,768,334 | 2.90% | 900,129,257 |
| 2022-08-26 | 2022-08-24 | 5.482 | 177,655,302 | -214,091 | 3.00% | 973,926,064 |
| 2022-08-25 | 2022-08-23 | 5.495 | 177,869,393 | +9,236,017 | 3.00% | 977,478,027 |
| 2022-08-24 | 2022-08-22 | 5.509 | 168,633,376 | +3,672,126 | 2.91% | 928,976,460 |
| 2022-08-23 | 2022-08-19 | 5.522 | 164,961,250 | -9,130 | 2.85% | 910,952,955 |
| 2022-08-22 | 2022-08-18 | 5.495 | 164,970,380 | +899,486 | 2.85% | 906,591,734 |
| 2022-08-19 | 2022-08-17 | 5.522 | 164,070,894 | -146 | 2.83% | 906,036,210 |
| 2022-08-18 | 2022-08-16 | 5.549 | 164,071,040 | +8,975 | 2.83% | 910,424,605 |
| 2022-08-17 | 2022-08-15 | 5.549 | 164,062,065 | -6,530 | 2.83% | 910,374,803 |
| 2022-08-16 | 2022-08-12 | 5.602 | 164,068,595 | -57,087 | 2.83% | 919,186,084 |
| 2022-08-15 | 2022-08-11 | 5.576 | 164,125,682 | +63,571 | 2.84% | 915,116,861 |
| 2022-08-12 | 2022-08-10 | 5.536 | 164,062,111 | -74,789 | 2.83% | 908,181,383 |
| 2022-08-11 | 2022-08-09 | 5.589 | 164,136,900 | +16,016 | 2.84% | 917,374,084 |
| 2022-08-10 | 2022-08-08 | 5.576 | 164,120,884 | +750 | 2.84% | 915,090,109 |
| 2022-08-09 | 2022-08-05 | 5.562 | 164,120,134 | -73,296 | 2.84% | 912,891,476 |
| 2022-08-08 | 2022-08-04 | 5.536 | 164,193,430 | +44,125 | 2.84% | 908,908,312 |
| 2022-08-05 | 2022-08-03 | 5.509 | 164,149,305 | +48,613 | 2.84% | 904,274,372 |
| 2022-08-04 | 2022-08-02 | 5.482 | 164,100,692 | -514,547 | 2.84% | 899,618,189 |
| 2022-08-03 | 2022-08-01 | 5.562 | 164,615,239 | +224,366 | 2.84% | 915,645,417 |
| 2022-08-02 | 2022-07-29 | 5.616 | 164,390,873 | +352,255 | 2.84% | 923,189,701 |
| 2022-08-01 | 2022-07-28 | 5.643 | 164,038,618 | +102,461 | 2.83% | 925,598,221 |
| 2022-07-29 | 2022-07-27 | 5.669 | 163,936,157 | +23,932 | 2.83% | 929,404,060 |
| 2022-07-28 | 2022-07-26 | 5.709 | 163,912,225 | +87,980 | 2.83% | 935,843,394 |
| 2022-07-27 | 2022-07-25 | 5.669 | 163,824,245 | +37,394 | 2.83% | 928,769,597 |
| 2022-07-26 | 2022-07-22 | 5.736 | 163,786,851 | -174,257 | 2.83% | 939,507,570 |
| 2022-07-25 | 2022-07-21 | 5.750 | 163,961,108 | +96,477 | 2.83% | 942,699,461 |
| 2022-07-22 | 2022-07-20 | 5.709 | 163,864,631 | +29,783 | 2.83% | 935,571,660 |
| 2022-07-20 | 2022-07-18 | 5.696 | 163,834,848 | -277,467 | 2.83% | 933,210,981 |
| 2022-07-19 | 2022-07-15 | 5.616 | 164,112,315 | -92,738 | 2.84% | 921,625,369 |
| 2022-07-18 | 2022-07-14 | 5.669 | 164,205,053 | +277,467 | 2.84% | 930,928,513 |
| 2022-07-15 | 2022-07-13 | 5.750 | 163,927,586 | +12,714 | 2.83% | 942,506,725 |
| 2022-07-14 | 2022-07-12 | 5.736 | 163,914,872 | -37,455 | 2.83% | 940,241,919 |
| 2022-07-13 | 2022-07-11 | 5.643 | 163,952,327 | -399,554 | 2.83% | 925,111,319 |
| 2022-07-12 | 2022-07-08 | 5.643 | 164,351,881 | +85,261 | 2.84% | 927,365,827 |
| 2022-07-11 | 2022-07-07 | 5.602 | 164,266,620 | -86,007 | 2.84% | 920,295,509 |
| 2022-07-08 | 2022-07-06 | 5.643 | 164,352,627 | -26,213 | 2.84% | 927,370,037 |
| 2022-07-07 | 2022-07-05 | 5.643 | 164,378,840 | -43 | 2.84% | 927,517,945 |
| 2022-07-06 | 2022-07-04 | 5.589 | 164,378,883 | +127,889 | 2.84% | 918,726,546 |
| 2022-07-05 | 2022-06-30 | 5.549 | 164,250,994 | -29,168 | 2.84% | 911,423,163 |
| 2022-07-04 | 2022-06-29 | 5.576 | 164,280,162 | -55,344 | 2.84% | 915,978,196 |
| 2022-06-30 | 2022-06-28 | 5.549 | 164,335,506 | +37,395 | 2.84% | 911,892,118 |
| 2022-06-29 | 2022-06-27 | 5.549 | 164,298,111 | +29,167 | 2.84% | 911,684,614 |
| 2022-06-28 | 2022-06-24 | 5.562 | 164,268,944 | -10,591 | 2.84% | 913,719,208 |
| 2022-06-27 | 2022-06-23 | 5.522 | 164,279,535 | +26,176 | 2.84% | 907,188,372 |
| 2022-06-24 | 2022-06-22 | 5.509 | 164,253,359 | +14,957 | 2.84% | 904,847,591 |
| 2022-06-23 | 2022-06-21 | 5.509 | 164,238,402 | -75,536 | 2.84% | 904,765,195 |
| 2022-06-21 | 2022-06-17 | 5.469 | 164,313,938 | -57,662 | 2.84% | 898,590,185 |
| 2022-06-20 | 2022-06-16 | 5.536 | 164,371,600 | +41,882 | 2.84% | 909,894,589 |
| 2022-06-17 | 2022-06-15 | 5.629 | 164,329,718 | -185,476 | 2.84% | 925,043,518 |
| 2022-06-16 | 2022-06-14 | 5.589 | 164,515,194 | -2,668,799 | 2.84% | 919,488,399 |
| 2022-06-15 | 2022-06-13 | 5.602 | 167,183,993 | -142,142 | 2.89% | 936,639,945 |
| 2022-06-14 | 2022-06-10 | 5.629 | 167,326,135 | -205,810 | 2.89% | 941,910,925 |
| 2022-06-13 | 2022-06-09 | 5.643 | 167,531,945 | -3,750,653 | 2.89% | 945,309,538 |
| 2022-06-10 | 2022-06-08 | 5.643 | 171,282,598 | -2,092,588 | 2.96% | 966,472,834 |
| 2022-06-09 | 2022-06-07 | 5.696 | 173,375,186 | +6,097,623 | 3.00% | 987,553,193 |
| 2022-06-07 | 2022-06-02 | 5.763 | 167,277,563 | -51,125 | 2.89% | 964,004,190 |
| 2022-06-06 | 2022-06-01 | 5.709 | 167,328,688 | +2,766,564 | 2.89% | 955,349,409 |
| 2022-06-02 | 2022-05-31 | 5.723 | 164,562,124 | +359,870 | 2.84% | 941,754,300 |
| 2022-05-31 | 2022-05-27 | 5.669 | 164,202,254 | +36,647 | 2.84% | 930,912,645 |
| 2022-05-30 | 2022-05-26 | 5.696 | 164,165,607 | +76,725 | 2.84% | 935,094,999 |
| 2022-05-27 | 2022-05-25 | 5.750 | 164,088,882 | -9,280 | 2.83% | 943,434,101 |
| 2022-05-26 | 2022-05-24 | 5.696 | 164,098,162 | +748 | 2.83% | 934,710,829 |
| 2022-05-25 | 2022-05-23 | 5.709 | 164,097,414 | -335,053 | 2.83% | 936,900,716 |
| 2022-05-24 | 2022-05-20 | 5.656 | 164,432,467 | +458,455 | 2.84% | 930,019,166 |
| 2022-05-23 | 2022-05-19 | 5.683 | 163,974,012 | -1,326,064 | 2.83% | 931,811,168 |
| 2022-05-20 | 2022-05-18 | 5.723 | 165,300,076 | -8,890,882 | 2.86% | 945,977,443 |
| 2022-05-19 | 2022-05-17 | 5.683 | 174,190,958 | -5,674,369 | 3.01% | 989,870,761 |
| 2022-05-18 | 2022-05-16 | 6.914 | 179,865,327 | -84,511 | 3.11% | 1,243,552,231 |
| 2022-05-17 | 2022-05-13 | 6.777 | 179,949,838 | +28,223,421 | 3.11% | 1,219,473,024 |
| 2022-05-16 | 2022-05-12 | 6.762 | 151,726,417 | +7,929,146 | 2.99% | 1,025,899,691 |
| 2022-05-13 | 2022-05-11 | 6.807 | 143,797,271 | -18,199 | 2.83% | 978,856,195 |
| 2022-05-12 | 2022-05-10 | 6.838 | 143,815,470 | -39,400 | 2.83% | 983,360,303 |
| 2022-05-11 | 2022-05-06 | 6.868 | 143,854,870 | -179,924 | 2.83% | 988,011,131 |
| 2022-05-10 | 2022-05-05 | 6.883 | 144,034,794 | +40,635 | 2.83% | 991,440,321 |
| 2022-05-06 | 2022-05-04 | 6.853 | 143,994,159 | +35,460 | 2.83% | 986,774,950 |
| 2022-05-05 | 2022-05-03 | 6.853 | 143,958,699 | +31,846 | 2.83% | 986,531,947 |
| 2022-05-04 | 2022-04-29 | 6.807 | 143,926,853 | -34,803 | 2.83% | 979,738,285 |
| 2022-05-03 | 2022-04-28 | 6.807 | 143,961,656 | -195,685 | 2.83% | 979,975,196 |
| 2022-04-28 | 2022-04-26 | 6.838 | 144,157,341 | +403,187 | 2.84% | 985,697,899 |
| 2022-04-27 | 2022-04-25 | 6.822 | 143,754,154 | -37,484 | 2.83% | 980,751,868 |
| 2022-04-26 | 2022-04-22 | 6.853 | 143,791,638 | -3,974,093 | 2.83% | 985,387,097 |
| 2022-04-25 | 2022-04-21 | 6.853 | 147,765,731 | -338,180 | 2.91% | 1,012,621,087 |
| 2022-04-22 | 2022-04-20 | 6.868 | 148,103,911 | +418 | 2.92% | 1,017,194,014 |
| 2022-04-21 | 2022-04-19 | 6.883 | 148,103,493 | +4,641,766 | 2.92% | 1,019,446,556 |
| 2022-04-20 | 2022-04-14 | 6.822 | 143,461,727 | +3,942 | 2.83% | 978,756,806 |
| 2022-04-19 | 2022-04-13 | 6.822 | 143,457,785 | -36,169 | 2.83% | 978,729,912 |
| 2022-04-14 | 2022-04-12 | 6.792 | 143,493,954 | -10,507 | 2.83% | 974,606,241 |
| 2022-04-13 | 2022-04-11 | 6.792 | 143,504,461 | -468,854 | 2.83% | 974,677,604 |
| 2022-04-12 | 2022-04-08 | 6.822 | 143,973,315 | +44,601 | 2.84% | 982,247,077 |
| 2022-04-11 | 2022-04-07 | 6.822 | 143,928,714 | +356,512 | 2.84% | 981,942,790 |
| 2022-04-08 | 2022-04-06 | 6.762 | 143,572,202 | -245,590 | 2.83% | 970,764,884 |
| 2022-04-07 | 2022-04-04 | 6.746 | 143,817,792 | -63,039 | 2.83% | 970,235,296 |
| 2022-04-06 | 2022-04-01 | 6.746 | 143,880,831 | +109,005 | 2.83% | 970,660,575 |
| 2022-04-04 | 2022-03-31 | 6.731 | 143,771,826 | -343,432 | 2.83% | 967,735,749 |
| 2022-04-01 | 2022-03-30 | 6.777 | 144,115,258 | -292,869 | 2.84% | 976,631,440 |
| 2022-03-31 | 2022-03-29 | 6.792 | 144,408,127 | -21,723 | 2.85% | 980,815,274 |
| 2022-03-30 | 2022-03-28 | 6.777 | 144,429,850 | +181,895 | 2.85% | 978,763,348 |
| 2022-03-29 | 2022-03-25 | 6.762 | 144,247,955 | -153,533 | 2.84% | 975,333,995 |
| 2022-03-28 | 2022-03-24 | 6.762 | 144,401,488 | +63,896 | 2.84% | 976,372,110 |
| 2022-03-25 | 2022-03-23 | 6.731 | 144,337,592 | -231,801 | 2.84% | 971,543,950 |
| 2022-03-24 | 2022-03-22 | 6.746 | 144,569,393 | -3,145,392 | 2.85% | 975,305,808 |
| 2022-03-23 | 2022-03-21 | 6.716 | 147,714,785 | +3,751,488 | 2.91% | 992,026,521 |
| 2022-03-22 | 2022-03-18 | 6.624 | 143,963,297 | +2,276 | 2.84% | 953,678,008 |
| 2022-03-21 | 2022-03-17 | 6.624 | 143,961,021 | +51,876 | 2.84% | 953,662,931 |
| 2022-03-18 | 2022-03-16 | 6.487 | 143,909,145 | -78,142 | 2.84% | 933,595,433 |
| 2022-03-17 | 2022-03-15 | 6.289 | 143,987,287 | -621,855 | 2.84% | 905,596,900 |
| 2022-03-16 | 2022-03-14 | 6.442 | 144,609,142 | +165,478 | 2.85% | 931,529,994 |
| 2022-03-15 | 2022-03-11 | 6.579 | 144,443,664 | +323,075 | 2.85% | 950,261,140 |
| 2022-03-14 | 2022-03-10 | 6.640 | 144,120,589 | +181,895 | 2.84% | 956,914,740 |
| 2022-03-11 | 2022-03-09 | 6.518 | 143,938,694 | -1,342,275 | 2.84% | 938,171,106 |
| 2022-03-10 | 2022-03-08 | 6.579 | 145,280,969 | +7,906 | 2.86% | 955,769,575 |
| 2022-03-09 | 2022-03-07 | 6.564 | 145,273,063 | -1,067,679 | 2.86% | 953,505,254 |
| 2022-03-08 | 2022-03-04 | 6.609 | 146,340,742 | -651,578 | 2.88% | 967,198,711 |
| 2022-03-07 | 2022-03-03 | 6.670 | 146,992,320 | -1,682,841 | 2.90% | 980,459,100 |
| 2022-03-04 | 2022-03-02 | 6.655 | 148,675,161 | +958,721 | 2.93% | 989,419,763 |
| 2022-03-03 | 2022-03-01 | 6.685 | 147,716,440 | +1,908,248 | 2.91% | 987,538,599 |
| 2022-03-02 | 2022-02-28 | 6.640 | 145,808,192 | +202,908 | 2.87% | 968,119,885 |
| 2022-03-01 | 2022-02-25 | 6.640 | 145,605,284 | +937,051 | 2.87% | 966,772,641 |
| 2022-02-28 | 2022-02-24 | 6.274 | 144,668,233 | +19,699 | 2.85% | 907,676,559 |
| 2022-02-25 | 2022-02-23 | 6.381 | 144,648,534 | -12,476 | 2.85% | 922,972,552 |
| 2022-02-24 | 2022-02-22 | 6.396 | 144,661,010 | +153,000 | 2.85% | 925,255,148 |
| 2022-02-23 | 2022-02-21 | 6.442 | 144,508,010 | +10,506 | 2.85% | 930,878,532 |
| 2022-02-22 | 2022-02-18 | 6.396 | 144,497,504 | -6,367 | 2.85% | 924,209,359 |
| 2022-02-21 | 2022-02-17 | 6.381 | 144,503,871 | -39,399 | 2.85% | 922,049,488 |
| 2022-02-16 | 2022-02-14 | 6.366 | 144,543,270 | -142,952 | 2.85% | 920,099,689 |
| 2022-02-15 | 2022-02-11 | 6.442 | 144,686,222 | +52,533 | 2.85% | 932,026,521 |
| 2022-02-14 | 2022-02-10 | 6.442 | 144,633,689 | +126,078 | 2.85% | 931,688,119 |
| 2022-02-11 | 2022-02-09 | 6.366 | 144,507,611 | -33,490 | 2.85% | 919,872,699 |
| 2022-02-10 | 2022-02-08 | 6.289 | 144,541,101 | +32,833 | 2.85% | 909,080,070 |
| 2022-02-09 | 2022-02-07 | 6.320 | 144,508,268 | +66,980 | 2.85% | 913,274,894 |
| 2022-02-08 | 2022-02-04 | 6.305 | 144,441,288 | +79,416 | 2.85% | 910,651,946 |
| 2022-02-07 | 2022-01-31 | 6.244 | 144,361,872 | -140,525 | 2.84% | 901,357,524 |
| 2022-02-04 | 2022-01-27 | 6.289 | 144,502,397 | +55,816 | 2.85% | 908,836,644 |
| 2022-01-28 | 2022-01-26 | 6.289 | 144,446,581 | -43,340 | 2.85% | 908,485,594 |
| 2022-01-27 | 2022-01-25 | 6.229 | 144,489,921 | -43,339 | 2.85% | 899,956,645 |
| 2022-01-26 | 2022-01-24 | 6.274 | 144,533,260 | -3,761 | 2.85% | 906,829,712 |
| 2022-01-25 | 2022-01-21 | 6.183 | 144,537,021 | -260,694 | 2.85% | 893,646,707 |
| 2022-01-24 | 2022-01-20 | 6.152 | 144,797,715 | -7,341 | 2.85% | 890,848,392 |
| 2022-01-21 | 2022-01-19 | 6.152 | 144,805,056 | +187,180 | 2.85% | 890,893,556 |
| 2022-01-20 | 2022-01-18 | 6.152 | 144,617,876 | -128,705 | 2.85% | 889,741,956 |
| 2022-01-19 | 2022-01-17 | 6.152 | 144,746,581 | +13,312 | 2.85% | 890,533,797 |
| 2022-01-18 | 2022-01-14 | 6.137 | 144,733,269 | -28,893 | 2.85% | 888,247,807 |
| 2022-01-17 | 2022-01-13 | 6.137 | 144,762,162 | -59,756 | 2.85% | 888,425,128 |
| 2022-01-14 | 2022-01-12 | 6.122 | 144,821,918 | -74,859 | 2.85% | 886,586,420 |
| 2022-01-13 | 2022-01-11 | 6.107 | 144,896,777 | +79,994 | 2.85% | 884,838,121 |
| 2022-01-12 | 2022-01-10 | 6.137 | 144,816,783 | -98,320 | 2.85% | 888,760,344 |
| 2022-01-11 | 2022-01-07 | 6.122 | 144,915,103 | -21,013 | 2.86% | 887,156,889 |
| 2022-01-10 | 2022-01-06 | 6.107 | 144,936,116 | +49,250 | 2.86% | 885,078,351 |
| 2022-01-07 | 2022-01-05 | 6.137 | 144,886,866 | -57,392 | 2.85% | 889,190,453 |
| 2022-01-06 | 2022-01-04 | 6.137 | 144,944,258 | -9,146 | 2.86% | 889,542,676 |
| 2022-01-05 | 2022-01-03 | 6.046 | 144,953,404 | +3,372 | 2.86% | 876,354,159 |
| 2022-01-04 | 2021-12-31 | 6.015 | 144,950,032 | +109,738 | 2.86% | 871,918,993 |
| 2022-01-03 | 2021-12-29 | 6.061 | 144,840,294 | -81,426 | 2.85% | 877,876,041 |
| 2021-12-30 | 2021-12-28 | 6.015 | 144,921,720 | -37,863 | 2.86% | 871,748,687 |
| 2021-12-29 | 2021-12-24 | 6.000 | 144,959,583 | +147,748 | 2.86% | 869,768,910 |
| 2021-12-28 | 2021-12-22 | 5.954 | 144,811,835 | -22,328 | 2.85% | 862,266,554 |
| 2021-12-23 | 2021-12-21 | 5.924 | 144,834,163 | +137,444 | 2.85% | 857,988,253 |
| 2021-12-22 | 2021-12-20 | 5.970 | 144,696,719 | +5,476 | 2.85% | 863,784,640 |
| 2021-12-21 | 2021-12-17 | 5.970 | 144,691,243 | +219,325 | 2.85% | 863,751,951 |
| 2021-12-17 | 2021-12-15 | 6.000 | 144,471,918 | +2 | 2.85% | 866,842,881 |
| 2021-12-16 | 2021-12-14 | 6.015 | 144,471,916 | -6,905 | 2.85% | 869,042,978 |
| 2021-12-15 | 2021-12-13 | 6.031 | 144,478,821 | -88,977 | 2.85% | 871,284,728 |
| 2021-12-14 | 2021-12-10 | 6.076 | 144,567,798 | +62,382 | 2.85% | 878,426,013 |
| 2021-12-13 | 2021-12-09 | 6.076 | 144,505,416 | +3,725 | 2.85% | 878,046,967 |
| 2021-12-10 | 2021-12-08 | 6.031 | 144,501,691 | +170 | 2.85% | 871,422,646 |
| 2021-12-09 | 2021-12-07 | 6.031 | 144,501,521 | -48,231 | 2.85% | 871,421,621 |
| 2021-12-08 | 2021-12-06 | 6.031 | 144,549,752 | +1 | 2.85% | 871,712,480 |
| 2021-12-07 | 2021-12-03 | 6.061 | 144,549,751 | +28,895 | 2.85% | 876,115,062 |
| 2021-12-06 | 2021-12-02 | 6.031 | 144,520,856 | +47,936 | 2.85% | 871,538,221 |
| 2021-12-03 | 2021-12-01 | 6.031 | 144,472,920 | -246,247 | 2.85% | 871,249,141 |
| 2021-12-02 | 2021-11-30 | 6.000 | 144,719,167 | -11,435,043 | 2.85% | 868,326,395 |
| 2021-12-01 | 2021-11-29 | 6.076 | 156,154,210 | -413,784 | 3.08% | 948,827,623 |
| 2021-11-30 | 2021-11-26 | 6.091 | 156,567,994 | -439,961 | 3.08% | 953,726,182 |
| 2021-11-29 | 2021-11-25 | 6.137 | 157,007,955 | +380,205 | 3.09% | 963,579,229 |
| 2021-11-26 | 2021-11-24 | 6.152 | 156,627,750 | -404,502 | 3.09% | 963,631,085 |
| 2021-11-25 | 2021-11-23 | 6.122 | 157,032,252 | +13,119,372 | 3.09% | 961,336,958 |
| 2021-11-23 | 2021-11-19 | 6.168 | 143,912,880 | -93,246 | 2.84% | 887,596,159 |
| 2021-11-22 | 2021-11-18 | 6.168 | 144,006,126 | -382,516 | 2.84% | 888,171,263 |
| 2021-11-19 | 2021-11-17 | 6.168 | 144,388,642 | +47,936 | 2.84% | 890,530,466 |
| 2021-11-18 | 2021-11-16 | 6.229 | 144,340,706 | +131,988 | 2.84% | 899,027,259 |
| 2021-11-17 | 2021-11-15 | 6.122 | 144,208,718 | +13,100 | 2.84% | 882,832,466 |
| 2021-11-16 | 2021-11-12 | 6.137 | 144,195,618 | -55,740 | 2.84% | 884,948,170 |
| 2021-11-15 | 2021-11-11 | 6.137 | 144,251,358 | -906,811 | 2.84% | 885,290,254 |
| 2021-11-12 | 2021-11-10 | 6.137 | 145,158,169 | +235,740 | 2.86% | 890,855,477 |
| 2021-11-11 | 2021-11-09 | 6.107 | 144,922,429 | -36,773 | 2.86% | 884,994,769 |
| 2021-11-10 | 2021-11-08 | 6.107 | 144,959,202 | -400,561 | 2.86% | 885,219,330 |
| 2021-11-09 | 2021-11-05 | 6.091 | 145,359,763 | -137,242 | 2.86% | 885,451,798 |
| 2021-11-08 | 2021-11-04 | 6.122 | 145,497,005 | +511,447 | 2.87% | 890,719,240 |
| 2021-11-05 | 2021-11-03 | 6.122 | 144,985,558 | -13,251,359 | 2.86% | 887,588,208 |
| 2021-11-04 | 2021-11-02 | 6.122 | 158,236,917 | -191,586 | 3.12% | 968,711,806 |
| 2021-11-03 | 2021-11-01 | 6.137 | 158,428,503 | -13,790 | 3.12% | 972,297,326 |
| 2021-11-02 | 2021-10-29 | 6.107 | 158,442,293 | -160,712 | 3.12% | 967,556,240 |
| 2021-11-01 | 2021-10-28 | 6.091 | 158,603,005 | -269,887 | 3.12% | 966,122,351 |
| 2021-10-29 | 2021-10-27 | 6.091 | 158,872,892 | +167,998 | 3.13% | 967,766,354 |
| 2021-10-28 | 2021-10-26 | 6.137 | 158,704,894 | +13,429,026 | 3.13% | 973,993,575 |
| 2021-10-27 | 2021-10-25 | 6.137 | 145,275,868 | +193,714 | 2.86% | 891,577,811 |
| 2021-10-26 | 2021-10-22 | 6.107 | 145,082,154 | -641,555 | 2.86% | 885,970,158 |
| 2021-10-25 | 2021-10-21 | 6.107 | 145,723,709 | -80,769 | 2.87% | 889,887,929 |
| 2021-10-22 | 2021-10-20 | 6.107 | 145,804,478 | -8,480,082 | 2.87% | 890,381,159 |
| 2021-10-21 | 2021-10-19 | 6.122 | 154,284,560 | -92,038 | 3.04% | 944,515,841 |
| 2021-10-20 | 2021-10-18 | 6.076 | 154,376,598 | +9,641,348 | 3.04% | 938,026,458 |
| 2021-10-19 | 2021-10-15 | 6.107 | 144,735,250 | +657 | 2.85% | 883,851,727 |
| 2021-10-18 | 2021-10-12 | 6.091 | 144,734,593 | -37,536 | 2.85% | 881,643,606 |
| 2021-10-15 | 2021-10-11 | 6.122 | 144,772,129 | -12,477 | 2.85% | 886,281,616 |
| 2021-10-12 | 2021-10-08 | 6.122 | 144,784,606 | +74,203 | 2.85% | 886,357,999 |
| 2021-10-08 | 2021-10-06 | 6.061 | 144,710,403 | +765,663 | 2.85% | 877,088,772 |
| 2021-10-07 | 2021-10-05 | 6.046 | 143,944,740 | -2,531,151 | 2.84% | 870,256,014 |
| 2021-10-06 | 2021-10-04 | 6.107 | 146,475,891 | +14,709 | 2.89% | 894,481,263 |
| 2021-10-05 | 2021-09-30 | 6.091 | 146,461,182 | +465 | 2.89% | 892,161,037 |
| 2021-10-04 | 2021-09-29 | 6.031 | 146,460,717 | +2,508,722 | 2.89% | 883,236,623 |
| 2021-09-30 | 2021-09-28 | 6.061 | 143,951,995 | +48,044 | 2.84% | 872,492,067 |
| 2021-09-29 | 2021-09-27 | 6.076 | 143,903,951 | -304 | 2.84% | 874,392,332 |
| 2021-09-28 | 2021-09-24 | 6.091 | 143,904,255 | +22,459 | 2.84% | 876,585,643 |
| 2021-09-27 | 2021-09-23 | 6.122 | 143,881,796 | -47,075 | 2.83% | 880,831,079 |
| 2021-09-24 | 2021-09-21 | 6.015 | 143,928,871 | +36,773 | 2.84% | 865,776,395 |
| 2021-09-23 | 2021-09-20 | 6.031 | 143,892,098 | -28,237 | 2.83% | 867,746,473 |
| 2021-09-20 | 2021-09-16 | 6.107 | 143,920,335 | -42,683 | 2.84% | 878,875,303 |
| 2021-09-17 | 2021-09-15 | 6.183 | 143,963,018 | +52,400 | 2.84% | 890,097,749 |
| 2021-09-16 | 2021-09-14 | 6.213 | 143,910,618 | -30,206 | 2.84% | 894,156,891 |
| 2021-09-15 | 2021-09-13 | 6.259 | 143,940,824 | -278,423 | 2.84% | 900,920,632 |
| 2021-09-14 | 2021-09-10 | 6.259 | 144,219,247 | +283,019 | 2.84% | 902,663,272 |
| 2021-09-13 | 2021-09-09 | 6.244 | 143,936,228 | +328,329 | 2.84% | 898,699,915 |
| 2021-09-10 | 2021-09-08 | 6.289 | 143,607,899 | -116 | 2.83% | 903,210,768 |
| 2021-09-09 | 2021-09-07 | 6.305 | 143,608,015 | +94,559 | 2.83% | 905,398,451 |
| 2021-09-08 | 2021-09-06 | 6.274 | 143,513,456 | -395,966 | 2.83% | 900,431,264 |
| 2021-09-07 | 2021-09-03 | 6.229 | 143,909,422 | -130,048 | 2.84% | 896,341,003 |
| 2021-09-06 | 2021-09-02 | 6.244 | 144,039,470 | -190,201 | 2.84% | 899,344,531 |
| 2021-09-03 | 2021-09-01 | 6.229 | 144,229,671 | -309,224 | 2.84% | 898,335,676 |
| 2021-09-02 | 2021-08-31 | 6.183 | 144,538,895 | +312,616 | 2.85% | 893,658,294 |
| 2021-09-01 | 2021-08-30 | 6.168 | 144,226,279 | +335,994 | 2.84% | 889,529,077 |
| 2021-08-31 | 2021-08-27 | 6.122 | 143,890,285 | +140,149 | 2.83% | 880,883,048 |
| 2021-08-30 | 2021-08-26 | 6.137 | 143,750,136 | -244,880 | 2.83% | 882,214,186 |
| 2021-08-27 | 2021-08-25 | 6.152 | 143,995,016 | +584 | 2.84% | 885,909,894 |
| 2021-08-26 | 2021-08-24 | 6.137 | 143,994,432 | +379,548 | 2.84% | 883,713,464 |
| 2021-08-25 | 2021-08-23 | 6.183 | 143,614,884 | +1,970 | 2.83% | 887,945,298 |
| 2021-08-24 | 2021-08-20 | 6.137 | 143,612,914 | -78,294 | 2.83% | 881,372,036 |
| 2021-08-23 | 2021-08-19 | 6.198 | 143,691,208 | -5,976,409 | 2.83% | 890,605,416 |
| 2021-08-20 | 2021-08-18 | 6.435 | 149,667,617 | +5,253 | 2.95% | 963,151,214 |
| 2021-08-19 | 2021-08-17 | 6.435 | 149,662,364 | +8,960,251 | 2.95% | 963,117,409 |
| 2021-08-18 | 2021-08-16 | 6.466 | 140,702,113 | +202,159 | 2.84% | 909,840,567 |
| 2021-08-17 | 2021-08-13 | 6.451 | 140,499,954 | -5,134 | 2.83% | 906,344,083 |
| 2021-08-16 | 2021-08-12 | 6.435 | 140,505,088 | +60,168 | 2.83% | 904,187,885 |
| 2021-08-13 | 2021-08-11 | 6.451 | 140,444,920 | +121,296 | 2.83% | 905,989,067 |
| 2021-08-12 | 2021-08-10 | 6.466 | 140,323,624 | -160,444 | 2.83% | 907,393,094 |
| 2021-08-11 | 2021-08-09 | 6.498 | 140,484,068 | +128,698 | 2.83% | 912,808,573 |
| 2021-08-10 | 2021-08-06 | 6.544 | 140,355,370 | +31,107 | 2.83% | 918,533,298 |
| 2021-08-09 | 2021-08-05 | 6.513 | 140,324,263 | +480 | 2.83% | 913,956,724 |
| 2021-08-06 | 2021-08-04 | 6.513 | 140,323,783 | -309,978 | 2.83% | 913,953,598 |
| 2021-08-05 | 2021-08-03 | 6.482 | 140,633,761 | +19,254 | 2.83% | 911,589,896 |
| 2021-08-04 | 2021-08-02 | 6.482 | 140,614,507 | +16,044 | 2.83% | 911,465,091 |
| 2021-08-03 | 2021-07-30 | 6.342 | 140,598,463 | +232,965 | 2.83% | 891,644,147 |
| 2021-08-02 | 2021-07-29 | 6.451 | 140,365,498 | -1,366,341 | 2.83% | 905,476,728 |
| 2021-07-30 | 2021-07-28 | 6.373 | 141,731,839 | +244,517 | 2.86% | 903,248,629 |
| 2021-07-29 | 2021-07-27 | 6.435 | 141,487,322 | +319,604 | 2.85% | 910,508,824 |
| 2021-07-28 | 2021-07-26 | 6.544 | 141,167,718 | +752,804 | 2.85% | 923,849,580 |
| 2021-07-27 | 2021-07-23 | 6.435 | 140,414,914 | +357,469 | 2.83% | 903,607,591 |
| 2021-07-26 | 2021-07-22 | 6.435 | 140,057,445 | -527,541 | 2.82% | 901,307,182 |
| 2021-07-23 | 2021-07-21 | 6.389 | 140,584,986 | +505,078 | 2.83% | 898,130,364 |
| 2021-07-22 | 2021-07-20 | 6.357 | 140,079,908 | +270,583 | 2.82% | 890,538,278 |
| 2021-07-20 | 2021-07-16 | 6.357 | 139,809,325 | +19,895 | 2.82% | 888,818,085 |
| 2021-07-19 | 2021-07-15 | 6.311 | 139,789,430 | -547 | 2.82% | 882,157,108 |
| 2021-07-16 | 2021-07-14 | 6.295 | 139,789,977 | -28,880 | 2.82% | 879,982,386 |
| 2021-07-15 | 2021-07-13 | 6.264 | 139,818,857 | -173,650 | 2.82% | 875,806,938 |
| 2021-07-14 | 2021-07-12 | 6.311 | 139,992,507 | -227,117 | 2.82% | 883,438,649 |
| 2021-07-13 | 2021-07-09 | 6.311 | 140,219,624 | +188,969 | 2.83% | 884,871,897 |
| 2021-07-12 | 2021-07-08 | 6.326 | 140,030,655 | +38,507 | 2.82% | 885,861,311 |
| 2021-07-09 | 2021-07-07 | 6.373 | 139,992,148 | -182,261 | 2.82% | 892,161,681 |
| 2021-07-08 | 2021-07-06 | 6.342 | 140,174,409 | +366 | 2.83% | 888,954,891 |
| 2021-07-06 | 2021-07-02 | 6.373 | 140,174,043 | +7,813 | 2.83% | 893,320,887 |
| 2021-07-05 | 2021-06-30 | 6.342 | 140,166,230 | -323,837 | 2.83% | 888,903,022 |
| 2021-07-02 | 2021-06-29 | 6.373 | 140,490,067 | +459,226 | 2.83% | 895,334,889 |
| 2021-06-29 | 2021-06-25 | 6.420 | 140,030,841 | -23,075 | 2.82% | 898,954,051 |
| 2021-06-28 | 2021-06-24 | 6.389 | 140,053,916 | -11,405 | 2.82% | 894,737,612 |
| 2021-06-25 | 2021-06-23 | 6.404 | 140,065,321 | +65,461 | 2.82% | 896,992,937 |
| 2021-06-24 | 2021-06-22 | 6.373 | 139,999,860 | -150,176 | 2.82% | 892,210,829 |
| 2021-06-23 | 2021-06-21 | 6.357 | 140,150,036 | -415,870 | 2.83% | 890,984,107 |
| 2021-06-22 | 2021-06-18 | 6.342 | 140,565,906 | +724,529 | 2.83% | 891,437,678 |
| 2021-06-21 | 2021-06-17 | 6.389 | 139,841,377 | +18,612 | 2.82% | 893,379,801 |
| 2021-06-18 | 2021-06-16 | 6.404 | 139,822,765 | +642 | 2.82% | 895,439,583 |
| 2021-06-17 | 2021-06-15 | 6.466 | 139,822,123 | +53,313 | 2.82% | 904,150,172 |
| 2021-06-16 | 2021-06-11 | 6.482 | 139,768,810 | -182,264 | 2.82% | 905,983,272 |
| 2021-06-15 | 2021-06-10 | 6.466 | 139,951,074 | -384,424 | 2.82% | 904,984,025 |
| 2021-06-11 | 2021-06-09 | 6.451 | 140,335,498 | +754,911 | 2.83% | 905,283,202 |
| 2021-06-10 | 2021-06-08 | 6.513 | 139,580,587 | +101,198 | 2.81% | 909,113,031 |
| 2021-06-09 | 2021-06-07 | 6.544 | 139,479,389 | +89,848 | 2.81% | 912,800,580 |
| 2021-06-08 | 2021-06-04 | 6.482 | 139,389,541 | +91,462 | 2.81% | 903,524,845 |
| 2021-06-07 | 2021-06-03 | 6.513 | 139,298,079 | +672,920 | 2.81% | 907,273,007 |
| 2021-06-04 | 2021-06-02 | 6.544 | 138,625,159 | +798,712 | 2.79% | 907,210,208 |
| 2021-06-03 | 2021-06-01 | 6.576 | 137,826,447 | -970,083 | 2.78% | 906,278,323 |
| 2021-06-02 | 2021-05-31 | 6.591 | 138,796,530 | +908,706 | 2.80% | 914,819,802 |
| 2021-06-01 | 2021-05-28 | 6.685 | 137,887,824 | +234,239 | 2.78% | 921,721,655 |
| 2021-05-31 | 2021-05-27 | 6.653 | 137,653,585 | +3,578,041 | 2.77% | 915,866,096 |
| 2021-05-28 | 2021-05-26 | 6.576 | 134,075,544 | +461,265 | 2.70% | 881,614,246 |
| 2021-05-27 | 2021-05-25 | 6.653 | 133,614,279 | +20,212 | 2.69% | 888,990,926 |
| 2021-05-26 | 2021-05-24 | 6.700 | 133,594,067 | -2,481,694 | 2.69% | 895,101,341 |
| 2021-05-25 | 2021-05-21 | 6.747 | 136,075,761 | +2,350,939 | 2.74% | 918,089,983 |
| 2021-05-24 | 2021-05-20 | 6.809 | 133,724,822 | +720,644 | 2.70% | 910,563,099 |
| 2021-05-21 | 2021-05-18 | 6.825 | 133,004,178 | +2,066,998 | 2.68% | 907,728,507 |
| 2021-05-20 | 2021-05-17 | 6.716 | 130,937,180 | +10,331 | 2.64% | 879,340,010 |
| 2021-05-18 | 2021-05-14 | 6.731 | 130,926,849 | -2,052,529 | 2.64% | 881,310,701 |
| 2021-05-17 | 2021-05-13 | 6.825 | 132,979,378 | -1,447,846 | 2.68% | 907,559,252 |
| 2021-05-14 | 2021-05-12 | 6.872 | 134,427,224 | -1,859,338 | 2.71% | 923,724,368 |
| 2021-05-13 | 2021-05-11 | 6.825 | 136,286,562 | -5,399,872 | 2.75% | 930,130,161 |
| 2021-05-12 | 2021-05-10 | 7.623 | 141,686,434 | -34,940 | 2.86% | 1,080,011,767 |
| 2021-05-11 | 2021-05-07 | 7.541 | 141,721,374 | +12,434,297 | 2.86% | 1,068,662,205 |
| 2021-05-10 | 2021-05-06 | 7.606 | 129,287,077 | +566,110 | 2.74% | 983,377,714 |
| 2021-05-07 | 2021-05-05 | 7.524 | 128,720,967 | -169,589 | 2.73% | 968,521,450 |
| 2021-05-06 | 2021-05-04 | 7.475 | 128,890,556 | +566,720 | 2.73% | 963,458,925 |
| 2021-05-05 | 2021-05-03 | 7.442 | 128,323,836 | -73,204 | 2.72% | 955,015,567 |
| 2021-05-04 | 2021-04-30 | 7.377 | 128,397,040 | +418,481 | 2.72% | 947,141,334 |
| 2021-05-03 | 2021-04-29 | 7.459 | 127,978,559 | -229,036 | 2.71% | 954,543,834 |
| 2021-04-30 | 2021-04-28 | 7.409 | 128,207,595 | +503,067 | 2.72% | 949,947,169 |
| 2021-04-29 | 2021-04-27 | 7.508 | 127,704,528 | -56,123 | 2.71% | 958,780,160 |
| 2021-04-28 | 2021-04-26 | 7.475 | 127,760,651 | +628,333 | 2.71% | 955,012,867 |
| 2021-04-27 | 2021-04-23 | 7.442 | 127,132,318 | +3,923,115 | 2.70% | 946,148,015 |
| 2021-04-26 | 2021-04-22 | 7.491 | 123,209,203 | -236,779 | 2.61% | 923,010,439 |
| 2021-04-23 | 2021-04-21 | 7.508 | 123,445,982 | -443,512 | 2.62% | 926,807,845 |
| 2021-04-21 | 2021-04-19 | 7.508 | 123,889,494 | +654,564 | 2.63% | 930,137,644 |
| 2021-04-20 | 2021-04-16 | 7.426 | 123,234,930 | -266,584 | 2.61% | 915,122,617 |
| 2021-04-19 | 2021-04-15 | 7.393 | 123,501,514 | +312,015 | 2.62% | 913,053,210 |
| 2021-04-16 | 2021-04-14 | 7.426 | 123,189,499 | +43,712 | 2.61% | 914,785,254 |
| 2021-04-15 | 2021-04-13 | 7.311 | 123,145,787 | +88,440 | 2.61% | 900,329,917 |
| 2021-04-14 | 2021-04-12 | 7.360 | 123,057,347 | +462,423 | 2.61% | 905,735,006 |
| 2021-04-13 | 2021-04-09 | 7.344 | 122,594,924 | -385,113 | 2.60% | 900,321,802 |
| 2021-04-12 | 2021-04-08 | 7.246 | 122,980,037 | -178,740 | 2.61% | 891,054,264 |
| 2021-04-09 | 2021-04-07 | 7.229 | 123,158,777 | -87,544 | 2.61% | 890,330,439 |
| 2021-04-08 | 2021-04-01 | 7.229 | 123,246,321 | +34,177 | 2.61% | 890,963,305 |
| 2021-04-07 | 2021-03-31 | 7.180 | 123,212,144 | +55,276 | 2.61% | 884,656,941 |
| 2021-04-01 | 2021-03-30 | 7.344 | 123,156,868 | +310,991 | 2.61% | 904,448,649 |
| 2021-03-31 | 2021-03-29 | 7.213 | 122,845,877 | -122,006 | 2.61% | 886,054,684 |
| 2021-03-30 | 2021-03-26 | 7.213 | 122,967,883 | +311,979 | 2.61% | 886,934,681 |
| 2021-03-29 | 2021-03-25 | 7.098 | 122,655,904 | +231,812 | 2.60% | 870,609,934 |
| 2021-03-26 | 2021-03-24 | 7.164 | 122,424,092 | +633,031 | 2.60% | 876,991,922 |
| 2021-03-25 | 2021-03-23 | 7.213 | 121,791,061 | -307,457 | 2.58% | 878,446,577 |
| 2021-03-24 | 2021-03-22 | 7.246 | 122,098,518 | +901,549 | 2.59% | 884,667,201 |
| 2021-03-23 | 2021-03-19 | 7.262 | 121,196,969 | -7,292 | 2.57% | 880,121,741 |
| 2021-03-22 | 2021-03-18 | 7.393 | 121,204,261 | +260,484 | 2.57% | 896,069,498 |
| 2021-03-19 | 2021-03-17 | 7.327 | 120,943,777 | -36,602 | 2.56% | 886,213,404 |
| 2021-03-18 | 2021-03-16 | 7.246 | 120,980,379 | -204,876 | 2.57% | 876,565,703 |
| 2021-03-17 | 2021-03-15 | 7.262 | 121,185,255 | -150,678 | 2.57% | 880,036,675 |
| 2021-03-16 | 2021-03-12 | 7.327 | 121,335,933 | +44,551 | 2.57% | 889,086,921 |
| 2021-03-15 | 2021-03-11 | 7.295 | 121,291,382 | -387,750 | 2.57% | 884,783,917 |
| 2021-03-12 | 2021-03-10 | 7.360 | 121,679,132 | +333,877 | 2.58% | 895,590,975 |
| 2021-03-11 | 2021-03-09 | 7.278 | 121,345,255 | +214,741 | 2.57% | 883,187,743 |
| 2021-03-10 | 2021-03-08 | 7.262 | 121,130,514 | -1,251,945 | 2.57% | 879,639,151 |
| 2021-03-09 | 2021-03-05 | 7.327 | 122,382,459 | +696,929 | 2.60% | 896,755,322 |
| 2021-03-08 | 2021-03-04 | 7.344 | 121,685,530 | +128,463 | 2.58% | 893,643,326 |
| 2021-03-05 | 2021-03-03 | 7.409 | 121,557,067 | -4,384,911 | 2.58% | 900,670,445 |
| 2021-03-04 | 2021-03-02 | 7.360 | 125,941,978 | +21,446 | 2.67% | 926,966,662 |
| 2021-03-03 | 2021-03-01 | 7.442 | 125,920,532 | +4,462,082 | 2.67% | 937,129,625 |
| 2021-03-02 | 2021-02-26 | 7.295 | 121,458,450 | +87,100 | 2.58% | 886,002,628 |
| 2021-03-01 | 2021-02-25 | 7.475 | 121,371,350 | +128,136 | 2.57% | 907,252,742 |
| 2021-02-26 | 2021-02-24 | 7.377 | 121,243,214 | -22,268 | 2.57% | 894,369,990 |
| 2021-02-25 | 2021-02-23 | 7.459 | 121,265,482 | -121,915 | 2.57% | 904,473,523 |
| 2021-02-24 | 2021-02-22 | 7.442 | 121,387,397 | -702,147 | 2.57% | 903,392,989 |
| 2021-02-23 | 2021-02-19 | 7.475 | 122,089,544 | -458,134 | 2.59% | 912,621,254 |
| 2021-02-22 | 2021-02-18 | 7.459 | 122,547,678 | -357,418 | 2.60% | 914,036,940 |
| 2021-02-19 | 2021-02-17 | 7.426 | 122,905,096 | +643,130 | 2.61% | 912,673,323 |
| 2021-02-18 | 2021-02-16 | 7.409 | 122,261,966 | +9,142 | 2.59% | 905,893,355 |
| 2021-02-17 | 2021-02-11 | 7.508 | 122,252,824 | -574,353 | 2.59% | 917,849,852 |
| 2021-02-16 | 2021-02-09 | 7.180 | 122,827,177 | +564,056 | 2.60% | 881,892,898 |
| 2021-02-10 | 2021-02-08 | 7.164 | 122,263,121 | +38,432 | 2.59% | 875,838,797 |
| 2021-02-09 | 2021-02-05 | 7.246 | 122,224,689 | -1,380,188 | 2.59% | 885,581,376 |
| 2021-02-08 | 2021-02-04 | 7.229 | 123,604,877 | +1,588,069 | 2.62% | 893,555,352 |
| 2021-02-05 | 2021-02-03 | 7.311 | 122,016,808 | -330,763 | 2.59% | 892,075,850 |
| 2021-02-04 | 2021-02-02 | 7.360 | 122,347,571 | -2,834,820 | 2.59% | 900,510,865 |
| 2021-02-03 | 2021-02-01 | 7.409 | 125,182,391 | +3,048,826 | 2.65% | 927,532,085 |
| 2021-02-02 | 2021-01-29 | 7.082 | 122,133,565 | +354,816 | 2.59% | 864,900,295 |
| 2021-02-01 | 2021-01-28 | 7.262 | 121,778,749 | +236,787 | 2.58% | 884,346,576 |
| 2021-01-29 | 2021-01-27 | 7.213 | 121,541,962 | +158,608 | 2.58% | 876,649,892 |
| 2021-01-28 | 2021-01-26 | 7.065 | 121,383,354 | -50,954 | 2.57% | 857,597,819 |
| 2021-01-27 | 2021-01-25 | 7.131 | 121,434,308 | -79,902 | 2.58% | 865,920,305 |
| 2021-01-26 | 2021-01-22 | 7.180 | 121,514,210 | -721,622 | 2.58% | 872,465,862 |
| 2021-01-25 | 2021-01-21 | 7.147 | 122,235,832 | +262,924 | 2.59% | 873,639,550 |
| 2021-01-22 | 2021-01-20 | 7.262 | 121,972,908 | +417,224 | 2.59% | 885,756,542 |
| 2021-01-21 | 2021-01-19 | 7.262 | 121,555,684 | -261,703 | 2.58% | 882,726,698 |
| 2021-01-20 | 2021-01-18 | 7.278 | 121,817,387 | -46,678 | 2.58% | 886,624,063 |
| 2021-01-19 | 2021-01-15 | 7.278 | 121,864,065 | -376,482 | 2.58% | 886,963,800 |
| 2021-01-18 | 2021-01-14 | 7.311 | 122,240,547 | -178,129 | 2.59% | 893,711,626 |
| 2021-01-15 | 2021-01-13 | 7.409 | 122,418,676 | +200,486 | 2.60% | 907,054,490 |
| 2021-01-14 | 2021-01-12 | 7.442 | 122,218,190 | -261,788 | 2.59% | 909,575,942 |
| 2021-01-13 | 2021-01-11 | 7.327 | 122,479,978 | -1,220 | 2.60% | 897,469,890 |
| 2021-01-12 | 2021-01-08 | 7.377 | 122,481,198 | +288,545 | 2.60% | 903,502,178 |
| 2021-01-11 | 2021-01-07 | 7.459 | 122,192,653 | +63,997 | 2.59% | 911,388,942 |
| 2021-01-08 | 2021-01-06 | 7.491 | 122,128,656 | -54,293 | 2.59% | 914,915,620 |
| 2021-01-06 | 2021-01-04 | 7.541 | 122,182,949 | -36,119 | 2.59% | 921,331,032 |
| 2021-01-05 | 2020-12-31 | 7.655 | 122,219,068 | +69,291 | 2.59% | 935,627,789 |
| 2021-01-04 | 2020-12-29 | 7.639 | 122,149,777 | +554 | 2.59% | 933,094,994 |
| 2020-12-30 | 2020-12-28 | 7.623 | 122,149,223 | +20,125 | 2.59% | 931,088,421 |
| 2020-12-29 | 2020-12-24 | 7.688 | 122,129,098 | +94,306,398 | 2.59% | 938,943,061 |
| 2020-12-28 | 2020-12-22 | 7.655 | 27,822,700 | +18,106 | 0.59% | 212,992,062 |
| 2020-12-23 | 2020-12-21 | 7.754 | 27,804,594 | -2,083 | 0.59% | 215,588,188 |
| 2020-12-22 | 2020-12-18 | 7.836 | 27,806,677 | +29,378 | 0.59% | 217,883,455 |
| 2020-12-18 | 2020-12-16 | 7.819 | 27,777,299 | -86,425 | 0.59% | 217,197,918 |
| 2020-12-17 | 2020-12-15 | 7.885 | 27,863,724 | -288,611 | 0.59% | 219,700,730 |
| 2020-12-16 | 2020-12-14 | 7.901 | 28,152,335 | +203,510 | 0.60% | 222,437,868 |
| 2020-12-15 | 2020-12-11 | 7.868 | 27,948,825 | +185,450 | 0.59% | 219,913,584 |
| 2020-12-14 | 2020-12-10 | 7.770 | 27,763,375 | -2,745 | 0.59% | 215,723,702 |
| 2020-12-11 | 2020-12-09 | 7.852 | 27,766,120 | +20,511 | 0.59% | 218,020,823 |
| 2020-12-10 | 2020-12-08 | 7.803 | 27,745,609 | +95,775 | 0.59% | 216,495,303 |
| 2020-12-09 | 2020-12-07 | 7.770 | 27,649,834 | -36,602 | 0.59% | 214,841,479 |
| 2020-12-08 | 2020-12-04 | 7.705 | 27,686,436 | -3,050 | 0.59% | 213,310,472 |
| 2020-12-07 | 2020-12-03 | 7.770 | 27,689,486 | +9,993 | 0.59% | 215,149,579 |
| 2020-12-04 | 2020-12-02 | 7.786 | 27,679,493 | +130,547 | 0.59% | 215,525,671 |
| 2020-12-03 | 2020-12-01 | 7.688 | 27,548,946 | -245,315 | 0.58% | 211,799,580 |
| 2020-12-02 | 2020-11-30 | 7.721 | 27,794,261 | +27,919 | 0.59% | 214,596,830 |
| 2020-12-01 | 2020-11-27 | 7.655 | 27,766,342 | -83,599 | 0.59% | 212,560,623 |
| 2020-11-30 | 2020-11-26 | 7.754 | 27,849,941 | -78,694 | 0.59% | 215,939,795 |
| 2020-11-27 | 2020-11-25 | 7.770 | 27,928,635 | +408,722 | 0.59% | 217,007,786 |
| 2020-11-26 | 2020-11-24 | 7.819 | 27,519,913 | -4,270 | 0.58% | 215,185,350 |
| 2020-11-25 | 2020-11-23 | 7.705 | 27,524,183 | +107,365 | 0.58% | 212,060,392 |
| 2020-11-24 | 2020-11-20 | 7.803 | 27,416,818 | +49,693 | 0.58% | 213,929,791 |
| 2020-11-23 | 2020-11-19 | 7.786 | 27,367,125 | +378,891 | 0.58% | 213,093,425 |
| 2020-11-20 | 2020-11-18 | 7.754 | 26,988,234 | -59,433 | 0.57% | 209,258,386 |
| 2020-11-19 | 2020-11-17 | 7.770 | 27,047,667 | +95,545 | 0.57% | 210,162,592 |
| 2020-11-18 | 2020-11-16 | 7.786 | 26,952,122 | -83,426 | 0.57% | 209,862,015 |
| 2020-11-17 | 2020-11-13 | 7.786 | 27,035,548 | +29,281 | 0.57% | 210,511,609 |
| 2020-11-16 | 2020-11-12 | 7.868 | 27,006,267 | +90,367 | 0.57% | 212,497,125 |
| 2020-11-13 | 2020-11-11 | 7.934 | 26,915,900 | -500,689 | 0.57% | 213,550,962 |
| 2020-11-12 | 2020-11-10 | 7.737 | 27,416,589 | +26,384 | 0.58% | 212,130,289 |
| 2020-11-11 | 2020-11-09 | 7.639 | 27,390,205 | +63,380 | 0.58% | 209,232,172 |
| 2020-11-10 | 2020-11-06 | 7.705 | 27,326,825 | +42,703 | 0.58% | 210,539,845 |
| 2020-11-09 | 2020-11-05 | 7.803 | 27,284,122 | -290,785 | 0.58% | 212,894,381 |
| 2020-11-06 | 2020-11-04 | 7.721 | 27,574,907 | -148,848 | 0.58% | 212,903,219 |
| 2020-11-05 | 2020-11-03 | 7.770 | 27,723,755 | +514,151 | 0.59% | 215,415,852 |
| 2020-11-04 | 2020-11-02 | 7.655 | 27,209,604 | +14,322 | 0.58% | 208,298,607 |
| 2020-11-03 | 2020-10-30 | 7.639 | 27,195,282 | +3,569 | 0.58% | 207,743,167 |
| 2020-11-02 | 2020-10-29 | 7.868 | 27,191,713 | -201,921 | 0.58% | 213,956,295 |
| 2020-10-30 | 2020-10-28 | 7.885 | 27,393,634 | +252,831 | 0.58% | 215,994,150 |
| 2020-10-29 | 2020-10-27 | 7.950 | 27,140,803 | +9,513,732 | 0.58% | 215,780,252 |
| 2020-10-28 | 2020-10-23 | 7.950 | 17,627,071 | +213,782 | 0.37% | 140,142,273 |
| 2020-10-23 | 2020-10-21 | 8.098 | 17,413,289 | -7,320 | 0.37% | 141,011,659 |
| 2020-10-22 | 2020-10-20 | 8.245 | 17,420,609 | +462,709 | 0.37% | 143,641,054 |
| 2020-10-21 | 2020-10-19 | 8.082 | 16,957,900 | +224,492 | 0.36% | 137,045,965 |
| 2020-10-20 | 2020-10-16 | 8.147 | 16,733,408 | -533,168 | 0.35% | 136,328,939 |
| 2020-10-19 | 2020-10-15 | 7.786 | 17,266,576 | -18,301 | 0.37% | 134,445,756 |
| 2020-10-16 | 2020-10-14 | 7.950 | 17,284,877 | -1,046,815 | 0.37% | 137,421,694 |
| 2020-10-15 | 2020-10-12 | 7.688 | 18,331,692 | -422,218 | 0.39% | 140,936,233 |
| 2020-10-14 | 2020-10-09 | 7.541 | 18,753,910 | +786,723 | 0.40% | 141,415,471 |
| 2020-10-12 | 2020-10-08 | 7.541 | 17,967,187 | -985,383 | 0.38% | 135,483,118 |
| 2020-10-09 | 2020-10-07 | 7.541 | 18,952,570 | -36,602 | 0.40% | 142,913,484 |
| 2020-10-08 | 2020-10-06 | 7.573 | 18,989,172 | -14,031 | 0.40% | 143,812,047 |
| 2020-10-07 | 2020-10-05 | 7.623 | 19,003,203 | +64,663 | 0.40% | 144,852,843 |
| 2020-10-06 | 2020-09-30 | 7.573 | 18,938,540 | +24,768 | 0.40% | 143,428,592 |
| 2020-10-05 | 2020-09-29 | 7.508 | 18,913,772 | +24,340 | 0.40% | 142,000,833 |
| 2020-09-30 | 2020-09-28 | 7.557 | 18,889,432 | -9,405,107 | 0.40% | 142,747,033 |
| 2020-09-29 | 2020-09-25 | 7.639 | 28,294,539 | +9,702 | 0.60% | 216,140,327 |
| 2020-09-28 | 2020-09-24 | 7.606 | 28,284,837 | -4,880 | 0.60% | 215,138,891 |
| 2020-09-25 | 2020-09-23 | 7.803 | 28,289,717 | +3,710 | 0.60% | 220,740,906 |
| 2020-09-24 | 2020-09-22 | 7.852 | 28,286,007 | -79,304 | 0.60% | 222,102,999 |
| 2020-09-23 | 2020-09-21 | 7.770 | 28,365,311 | -312,820 | 0.60% | 220,400,794 |
| 2020-09-22 | 2020-09-18 | 7.721 | 28,678,131 | -136,229 | 0.61% | 221,421,106 |
| 2020-09-21 | 2020-09-17 | 7.705 | 28,814,360 | +4,703 | 0.61% | 222,000,575 |
| 2020-09-17 | 2020-09-15 | 8.032 | 28,809,657 | -21,763 | 0.61% | 231,409,632 |
| 2020-09-16 | 2020-09-14 | 8.049 | 28,831,420 | -48,802 | 0.61% | 232,057,062 |
| 2020-09-15 | 2020-09-11 | 7.901 | 28,880,222 | -3,660 | 0.61% | 228,189,066 |
| 2020-09-14 | 2020-09-10 | 7.950 | 28,883,882 | -18,695 | 0.61% | 229,638,428 |
| 2020-09-11 | 2020-09-09 | 7.541 | 28,902,577 | +8,794 | 0.61% | 217,942,367 |
| 2020-09-10 | 2020-09-08 | 7.426 | 28,893,783 | +12,811 | 0.61% | 214,560,550 |
| 2020-09-08 | 2020-09-04 | 7.409 | 28,880,972 | -177,977 | 0.61% | 213,991,984 |
| 2020-09-07 | 2020-09-03 | 7.491 | 29,058,949 | -367,239 | 0.62% | 217,692,450 |
| 2020-09-04 | 2020-09-02 | 8.527 | 29,426,188 | -257,662 | 0.62% | 250,906,200 |
| 2020-09-03 | 2020-09-01 | 8.457 | 29,683,850 | +2,551,586 | 0.63% | 251,037,040 |
| 2020-09-02 | 2020-08-31 | 8.457 | 27,132,264 | +640,758 | 0.61% | 229,458,215 |
| 2020-09-01 | 2020-08-28 | 8.457 | 26,491,506 | +206,421 | 0.60% | 224,039,309 |
| 2020-08-31 | 2020-08-27 | 8.474 | 26,285,085 | -44,063 | 0.59% | 222,750,996 |
| 2020-08-28 | 2020-08-26 | 8.544 | 26,329,148 | +90,224 | 0.59% | 224,957,049 |
| 2020-08-27 | 2020-08-25 | 8.579 | 26,238,924 | -88,500 | 0.59% | 225,099,354 |
| 2020-08-26 | 2020-08-24 | 8.492 | 26,327,424 | +88,500 | 0.59% | 223,567,926 |
| 2020-08-25 | 2020-08-21 | 8.509 | 26,238,924 | -43,101 | 0.59% | 223,272,990 |
| 2020-08-24 | 2020-08-20 | 8.492 | 26,282,025 | +84,477 | 0.59% | 223,182,405 |
| 2020-08-20 | 2020-08-18 | 8.544 | 26,197,548 | -191,365 | 0.59% | 223,832,654 |
| 2020-08-19 | 2020-08-17 | 8.509 | 26,388,913 | +306,299 | 0.59% | 224,549,281 |
| 2020-08-18 | 2020-08-14 | 8.561 | 26,082,614 | -28,119 | 0.59% | 223,304,526 |
| 2020-08-17 | 2020-08-13 | 8.509 | 26,110,733 | -88,481 | 0.59% | 222,182,184 |
| 2020-08-14 | 2020-08-12 | 8.422 | 26,199,214 | +344,803 | 0.59% | 220,655,589 |
| 2020-08-13 | 2020-08-11 | 8.457 | 25,854,411 | -153,437 | 0.58% | 218,651,381 |
| 2020-08-12 | 2020-08-10 | 8.648 | 26,007,848 | +1,815,888 | 0.59% | 224,927,271 |
| 2020-08-11 | 2020-08-07 | 8.527 | 24,191,960 | -1,169,493 | 0.54% | 206,275,878 |
| 2020-08-10 | 2020-08-06 | 7.813 | 25,361,453 | +106,906 | 0.57% | 198,153,515 |
| 2020-08-07 | 2020-08-05 | 7.796 | 25,254,547 | +12,068 | 0.57% | 196,878,778 |
| 2020-08-06 | 2020-08-04 | 7.657 | 25,242,479 | +28,733 | 0.57% | 193,270,686 |
| 2020-08-04 | 2020-07-31 | 7.604 | 25,213,746 | +1,150 | 0.57% | 191,734,435 |
| 2020-08-03 | 2020-07-30 | 7.622 | 25,212,596 | -49,997 | 0.57% | 192,164,422 |
| 2020-07-31 | 2020-07-29 | 7.604 | 25,262,593 | -176,998 | 0.57% | 192,105,885 |
| 2020-07-29 | 2020-07-27 | 7.657 | 25,439,591 | +294,576 | 0.57% | 194,779,887 |
| 2020-07-28 | 2020-07-24 | 7.587 | 25,145,015 | +115 | 0.57% | 190,774,224 |
| 2020-07-27 | 2020-07-23 | 7.639 | 25,144,900 | -6,321 | 0.57% | 192,086,012 |
| 2020-07-24 | 2020-07-22 | 7.691 | 25,151,221 | -13,793 | 0.57% | 193,447,290 |
| 2020-07-23 | 2020-07-21 | 7.744 | 25,165,014 | -61,489 | 0.57% | 194,867,088 |
| 2020-07-22 | 2020-07-20 | 7.587 | 25,226,503 | -273 | 0.57% | 191,392,470 |
| 2020-07-21 | 2020-07-17 | 7.674 | 25,226,776 | -19,826 | 0.57% | 193,589,433 |
| 2020-07-20 | 2020-07-16 | 7.622 | 25,246,602 | +56,735 | 0.57% | 192,423,607 |
| 2020-07-17 | 2020-07-15 | 7.622 | 25,189,867 | +77,580 | 0.57% | 191,991,187 |
| 2020-07-16 | 2020-07-14 | 7.604 | 25,112,287 | +366,748 | 0.57% | 190,962,904 |
| 2020-07-15 | 2020-07-13 | 7.674 | 24,745,539 | +6,322 | 0.56% | 189,896,436 |
| 2020-07-13 | 2020-07-09 | 7.604 | 24,739,217 | +95,855 | 0.56% | 188,125,945 |
| 2020-07-10 | 2020-07-08 | 7.691 | 24,643,362 | +229,868 | 0.55% | 189,541,160 |
| 2020-07-09 | 2020-07-07 | 7.709 | 24,413,494 | +127,576 | 0.55% | 188,197,987 |
| 2020-07-07 | 2020-07-03 | 7.744 | 24,285,918 | -1,149 | 0.55% | 188,059,745 |
| 2020-07-06 | 2020-07-02 | 7.726 | 24,287,067 | -128,962 | 0.55% | 187,646,016 |
| 2020-07-03 | 2020-06-30 | 7.691 | 24,416,029 | +140,516 | 0.55% | 187,792,658 |
| 2020-07-02 | 2020-06-29 | 7.691 | 24,275,513 | -57,682 | 0.55% | 186,711,898 |
| 2020-06-30 | 2020-06-26 | 7.726 | 24,333,195 | -514,416 | 0.55% | 188,002,409 |
| 2020-06-29 | 2020-06-24 | 7.883 | 24,847,611 | +636,824 | 0.56% | 195,868,298 |
| 2020-06-26 | 2020-06-23 | 7.848 | 24,210,787 | -21,263 | 0.55% | 190,005,755 |
| 2020-06-24 | 2020-06-22 | 7.709 | 24,232,050 | -142,743 | 0.55% | 186,799,277 |
| 2020-06-23 | 2020-06-19 | 7.744 | 24,374,793 | +90,027 | 0.55% | 188,747,955 |
| 2020-06-22 | 2020-06-18 | 7.796 | 24,284,766 | +62,751 | 0.55% | 189,318,583 |
| 2020-06-19 | 2020-06-17 | 7.691 | 24,222,015 | +23,207 | 0.55% | 186,300,425 |
| 2020-06-18 | 2020-06-16 | 7.796 | 24,198,808 | +29,553 | 0.54% | 188,648,474 |
| 2020-06-17 | 2020-06-15 | 7.657 | 24,169,255 | -143,668 | 0.54% | 185,053,476 |
| 2020-06-16 | 2020-06-12 | 7.778 | 24,312,923 | -1,724 | 0.55% | 189,115,012 |
| 2020-06-15 | 2020-06-11 | 7.796 | 24,314,647 | +280,952 | 0.55% | 189,551,528 |
| 2020-06-12 | 2020-06-10 | 7.761 | 24,033,695 | -7,833 | 0.54% | 186,524,855 |
| 2020-06-11 | 2020-06-09 | 7.831 | 24,041,528 | -109,953 | 0.54% | 188,259,061 |
| 2020-06-10 | 2020-06-08 | 7.761 | 24,151,481 | -189,066 | 0.54% | 187,438,989 |
| 2020-06-09 | 2020-06-05 | 7.709 | 24,340,547 | +290,785 | 0.55% | 187,635,655 |
| 2020-06-08 | 2020-06-04 | 7.865 | 24,049,762 | -2 | 0.54% | 189,160,531 |
| 2020-06-05 | 2020-06-03 | 7.726 | 24,049,764 | +229,759 | 0.54% | 185,812,573 |
| 2020-06-03 | 2020-06-01 | 7.535 | 23,820,005 | -64,363 | 0.54% | 179,477,930 |
| 2020-06-02 | 2020-05-29 | 7.396 | 23,884,368 | -105,933 | 0.54% | 176,637,940 |
| 2020-06-01 | 2020-05-28 | 7.378 | 23,990,301 | +689,604 | 0.54% | 177,003,910 |
| 2020-05-29 | 2020-05-27 | 7.500 | 23,300,697 | +757,723 | 0.52% | 174,754,147 |
| 2020-05-28 | 2020-05-26 | 7.448 | 22,542,974 | +53,120 | 0.51% | 167,894,429 |
| 2020-05-27 | 2020-05-25 | 7.396 | 22,489,854 | +691,903 | 0.51% | 166,324,748 |
| 2020-05-26 | 2020-05-22 | 7.361 | 21,797,951 | -85,488 | 0.49% | 160,449,123 |
| 2020-05-25 | 2020-05-21 | 7.639 | 21,883,439 | +79,879 | 0.49% | 167,171,177 |
| 2020-05-22 | 2020-05-20 | 7.778 | 21,803,560 | +63,788 | 0.49% | 169,596,248 |
| 2020-05-21 | 2020-05-19 | 7.761 | 21,739,772 | -59,765 | 0.49% | 168,721,781 |
| 2020-05-20 | 2020-05-18 | 7.796 | 21,799,537 | +457,526 | 0.49% | 169,944,296 |
| 2020-05-19 | 2020-05-15 | 7.709 | 21,342,011 | +60,200 | 0.48% | 164,520,634 |
| 2020-05-18 | 2020-05-14 | 7.744 | 21,281,811 | -41,376 | 0.48% | 164,797,227 |
| 2020-05-15 | 2020-05-13 | 7.865 | 21,323,187 | -49,422 | 0.48% | 167,714,981 |
| 2020-05-14 | 2020-05-12 | 7.865 | 21,372,609 | -2,461,887 | 0.48% | 168,103,704 |
| 2020-05-13 | 2020-05-11 | 8.721 | 23,834,496 | -47,698 | 0.54% | 207,858,690 |
| 2020-05-12 | 2020-05-08 | 8.703 | 23,882,194 | +3,593,245 | 0.54% | 207,838,026 |
| 2020-05-11 | 2020-05-07 | 8.684 | 20,288,949 | +22,532 | 0.48% | 176,196,385 |
| 2020-05-08 | 2020-05-06 | 8.666 | 20,266,417 | +9,298 | 0.48% | 175,630,181 |
| 2020-05-07 | 2020-05-05 | 8.593 | 20,257,119 | +9,299 | 0.48% | 174,068,173 |
| 2020-05-06 | 2020-05-04 | 8.593 | 20,247,820 | +20,237 | 0.48% | 173,988,267 |
| 2020-05-05 | 2020-04-29 | 8.684 | 20,227,583 | +6,017 | 0.48% | 175,663,461 |
| 2020-05-04 | 2020-04-28 | 8.666 | 20,221,566 | +292,988 | 0.48% | 175,241,499 |
| 2020-04-29 | 2020-04-27 | 8.593 | 19,928,578 | +177,387 | 0.47% | 171,245,040 |
| 2020-04-28 | 2020-04-24 | 8.502 | 19,751,191 | +207,298 | 0.47% | 167,915,225 |
| 2020-04-27 | 2020-04-23 | 8.630 | 19,543,893 | -55,790 | 0.46% | 168,654,102 |
| 2020-04-24 | 2020-04-22 | 8.593 | 19,599,683 | +352,639 | 0.46% | 168,418,866 |
| 2020-04-23 | 2020-04-21 | 8.465 | 19,247,044 | -134,866 | 0.46% | 162,925,426 |
| 2020-04-22 | 2020-04-20 | 8.575 | 19,381,910 | +148,150 | 0.46% | 166,193,200 |
| 2020-04-21 | 2020-04-17 | 8.593 | 19,233,760 | +3,392 | 0.45% | 165,274,512 |
| 2020-04-20 | 2020-04-16 | 8.483 | 19,230,368 | +233,215 | 0.45% | 163,135,850 |
| 2020-04-17 | 2020-04-15 | 8.374 | 18,997,153 | -317,683 | 0.45% | 159,073,498 |
| 2020-04-16 | 2020-04-14 | 8.447 | 19,314,836 | +86,436 | 0.46% | 163,146,152 |
| 2020-04-15 | 2020-04-09 | 8.282 | 19,228,400 | +94,246 | 0.45% | 159,252,106 |
| 2020-04-14 | 2020-04-08 | 8.282 | 19,134,154 | +347,320 | 0.45% | 158,471,548 |
| 2020-04-09 | 2020-04-07 | 8.246 | 18,786,834 | +19,924 | 0.44% | 154,908,045 |
| 2020-04-08 | 2020-04-06 | 8.227 | 18,766,910 | -340,315 | 0.44% | 154,400,648 |
| 2020-04-07 | 2020-04-03 | 8.044 | 19,107,225 | -135,484 | 0.45% | 153,707,171 |
| 2020-04-06 | 2020-04-02 | 7.825 | 19,242,709 | +200,857 | 0.46% | 150,575,327 |
| 2020-04-03 | 2020-04-01 | 7.715 | 19,041,852 | +310,082 | 0.45% | 146,914,774 |
| 2020-04-02 | 2020-03-31 | 7.807 | 18,731,770 | -76,301 | 0.44% | 146,234,729 |
| 2020-04-01 | 2020-03-30 | 7.642 | 18,808,071 | +82,044 | 0.44% | 143,735,608 |
| 2020-03-31 | 2020-03-27 | 7.734 | 18,726,027 | +27,844 | 0.44% | 144,820,435 |
| 2020-03-30 | 2020-03-26 | 7.624 | 18,698,183 | -208,716 | 0.44% | 142,553,963 |
| 2020-03-27 | 2020-03-25 | 7.551 | 18,906,899 | -14,810 | 0.45% | 142,762,515 |
| 2020-03-26 | 2020-03-24 | 7.405 | 18,921,709 | +435,249 | 0.45% | 140,106,801 |
| 2020-03-25 | 2020-03-23 | 7.167 | 18,486,460 | -2,152,147 | 0.44% | 132,490,170 |
| 2020-03-24 | 2020-03-20 | 7.350 | 20,638,607 | +2,339,010 | 0.49% | 151,687,666 |
| 2020-03-23 | 2020-03-19 | 7.313 | 18,299,597 | -721,014 | 0.43% | 133,827,496 |
| 2020-03-20 | 2020-03-18 | 7.825 | 19,020,611 | +128,536 | 0.45% | 148,837,397 |
| 2020-03-19 | 2020-03-17 | 7.990 | 18,892,075 | +230,253 | 0.45% | 150,940,204 |
| 2020-03-18 | 2020-03-16 | 8.044 | 18,661,822 | +320,662 | 0.44% | 150,124,147 |
| 2020-03-17 | 2020-03-13 | 8.246 | 18,341,160 | -54,149 | 0.43% | 151,233,212 |
| 2020-03-16 | 2020-03-12 | 8.355 | 18,395,309 | +335,535 | 0.44% | 153,697,612 |
| 2020-03-13 | 2020-03-11 | 8.520 | 18,059,774 | -343,385 | 0.43% | 153,865,787 |
| 2020-03-12 | 2020-03-10 | 8.538 | 18,403,159 | -25,160 | 0.44% | 157,127,823 |
| 2020-03-11 | 2020-03-09 | 8.502 | 18,428,319 | +58,171 | 0.44% | 156,668,797 |
| 2020-03-10 | 2020-03-06 | 8.630 | 18,370,148 | -92,607 | 0.44% | 158,525,265 |
| 2020-03-09 | 2020-03-05 | 8.593 | 18,462,755 | +183,779 | 0.44% | 158,649,314 |
| 2020-03-06 | 2020-03-04 | 8.502 | 18,278,976 | -61,608 | 0.43% | 155,399,154 |
| 2020-03-05 | 2020-03-03 | 8.520 | 18,340,584 | +138,729 | 0.43% | 156,258,234 |
| 2020-03-04 | 2020-03-02 | 8.538 | 18,201,855 | -149,559 | 0.43% | 155,409,071 |
| 2020-03-03 | 2020-02-28 | 8.575 | 18,351,414 | -216,863 | 0.43% | 157,357,051 |
| 2020-03-02 | 2020-02-27 | 8.739 | 18,568,277 | -113,768 | 0.44% | 162,271,906 |
| 2020-02-28 | 2020-02-26 | 8.739 | 18,682,045 | +136,740 | 0.44% | 163,266,147 |
| 2020-02-27 | 2020-02-25 | 8.739 | 18,545,305 | -93,191 | 0.44% | 162,071,149 |
| 2020-02-26 | 2020-02-24 | 8.812 | 18,638,496 | +200,352 | 0.44% | 164,248,623 |
| 2020-02-25 | 2020-02-21 | 8.812 | 18,438,144 | +1,207 | 0.44% | 162,483,054 |
| 2020-02-24 | 2020-02-20 | 8.776 | 18,436,937 | -28,442 | 0.44% | 161,798,259 |
| 2020-02-21 | 2020-02-19 | 8.776 | 18,465,379 | +55,626 | 0.44% | 162,047,859 |
| 2020-02-20 | 2020-02-18 | 8.757 | 18,409,753 | +30,629 | 0.44% | 161,223,115 |
| 2020-02-19 | 2020-02-17 | 8.739 | 18,379,124 | +38,288 | 0.44% | 160,618,860 |
| 2020-02-17 | 2020-02-13 | 8.776 | 18,340,836 | -162,448 | 0.43% | 160,954,899 |
| 2020-02-14 | 2020-02-12 | 8.757 | 18,503,284 | +162,448 | 0.44% | 162,042,212 |
| 2020-02-13 | 2020-02-11 | 8.721 | 18,340,836 | +8,579 | 0.43% | 159,948,930 |
| 2020-02-11 | 2020-02-07 | 8.648 | 18,332,257 | -106,110 | 0.43% | 158,533,450 |
| 2020-02-10 | 2020-02-06 | 8.556 | 18,438,367 | +89,155 | 0.44% | 157,765,538 |
| 2020-02-07 | 2020-02-05 | 8.447 | 18,349,212 | -262,637 | 0.43% | 154,989,839 |
| 2020-02-06 | 2020-02-04 | 8.392 | 18,611,849 | +519,744 | 0.44% | 156,187,416 |
| 2020-02-05 | 2020-02-03 | 8.392 | 18,092,105 | +40,256 | 0.43% | 151,825,814 |
| 2020-02-04 | 2020-01-31 | 8.392 | 18,051,849 | -170,652 | 0.43% | 151,487,993 |
| 2020-02-03 | 2020-01-30 | 8.483 | 18,222,501 | -41,715 | 0.43% | 154,585,871 |
| 2020-01-31 | 2020-01-29 | 8.447 | 18,264,216 | +477,220 | 0.43% | 154,271,906 |
| 2020-01-30 | 2020-01-24 | 8.630 | 17,786,996 | -20,785 | 0.42% | 153,492,952 |
| 2020-01-29 | 2020-01-22 | 8.684 | 17,807,781 | -102,610 | 0.42% | 154,649,047 |
| 2020-01-23 | 2020-01-21 | 8.630 | 17,910,391 | -118,690 | 0.42% | 154,557,790 |
| 2020-01-22 | 2020-01-20 | 8.703 | 18,029,081 | -638,303 | 0.43% | 156,900,518 |
| 2020-01-21 | 2020-01-17 | 8.684 | 18,667,384 | -146,914 | 0.44% | 162,114,143 |
| 2020-01-20 | 2020-01-16 | 8.703 | 18,814,298 | -19,033 | 0.45% | 163,733,975 |
| 2020-01-17 | 2020-01-15 | 8.684 | 18,833,331 | -137,287 | 0.45% | 163,555,285 |
| 2020-01-16 | 2020-01-14 | 8.666 | 18,970,618 | +147,679 | 0.45% | 164,400,697 |
| 2020-01-14 | 2020-01-10 | 8.666 | 18,822,939 | +202,715 | 0.45% | 163,120,900 |
| 2020-01-13 | 2020-01-09 | 8.630 | 18,620,224 | +70,523 | 0.44% | 160,683,297 |
| 2020-01-10 | 2020-01-08 | 8.556 | 18,549,701 | +121,862 | 0.44% | 158,718,153 |
| 2020-01-09 | 2020-01-07 | 8.538 | 18,427,839 | +28,442 | 0.44% | 157,338,543 |
| 2020-01-08 | 2020-01-06 | 8.520 | 18,399,397 | +90,796 | 0.44% | 156,759,309 |
| 2020-01-07 | 2020-01-03 | 8.465 | 18,308,601 | -88,608 | 0.43% | 154,981,545 |
| 2020-01-06 | 2020-01-02 | 8.428 | 18,397,209 | -86,967 | 0.44% | 155,058,901 |
| 2020-01-03 | 2019-12-31 | 8.428 | 18,484,176 | -190,342 | 0.44% | 155,791,893 |
| 2020-01-02 | 2019-12-27 | 8.630 | 18,674,518 | -49,049 | 0.44% | 161,151,827 |
| 2019-12-30 | 2019-12-24 | 8.611 | 18,723,567 | +662,011 | 0.44% | 161,232,775 |
| 2019-12-27 | 2019-12-20 | 8.483 | 18,061,556 | -22,938 | 0.43% | 153,220,536 |
| 2019-12-23 | 2019-12-19 | 8.520 | 18,084,494 | +382,199 | 0.43% | 154,076,396 |
| 2019-12-20 | 2019-12-18 | 8.538 | 17,702,295 | +113,495 | 0.42% | 151,143,783 |
| 2019-12-19 | 2019-12-17 | 8.502 | 17,588,800 | -224,513 | 0.42% | 149,531,606 |
| 2019-12-18 | 2019-12-16 | 8.483 | 17,813,313 | +217,025 | 0.42% | 151,114,630 |
| 2019-12-17 | 2019-12-13 | 8.428 | 17,596,288 | +1,090 | 0.42% | 148,308,424 |
| 2019-12-16 | 2019-12-12 | 8.465 | 17,595,198 | +410 | 0.42% | 148,942,618 |
| 2019-12-13 | 2019-12-11 | 8.410 | 17,594,788 | -157,525 | 0.42% | 147,974,099 |
| 2019-12-12 | 2019-12-10 | 8.447 | 17,752,313 | -46,491 | 0.42% | 149,948,027 |
| 2019-12-11 | 2019-12-09 | 8.483 | 17,798,804 | -56,337 | 0.42% | 150,991,547 |
| 2019-12-10 | 2019-12-06 | 8.538 | 17,855,141 | +101,735 | 0.42% | 152,448,796 |
| 2019-12-09 | 2019-12-05 | 8.538 | 17,753,406 | +27,348 | 0.42% | 151,580,173 |
| 2019-12-06 | 2019-12-04 | 8.502 | 17,726,058 | +136,740 | 0.42% | 150,698,508 |
| 2019-12-05 | 2019-12-03 | 8.630 | 17,589,318 | -160,807 | 0.42% | 151,787,089 |
| 2019-12-04 | 2019-12-02 | 8.556 | 17,750,125 | -28,102 | 0.42% | 151,876,683 |
| 2019-12-03 | 2019-11-29 | 8.630 | 17,778,227 | -24,919 | 0.42% | 153,417,280 |
| 2019-12-02 | 2019-11-28 | 8.611 | 17,803,146 | -12,581 | 0.42% | 153,306,827 |
| 2019-11-29 | 2019-11-27 | 8.593 | 17,815,727 | +30,083 | 0.42% | 153,089,442 |
| 2019-11-28 | 2019-11-26 | 8.703 | 17,785,644 | -422,367 | 0.42% | 154,781,974 |
| 2019-11-27 | 2019-11-25 | 8.520 | 18,208,011 | +210,580 | 0.43% | 155,128,737 |
| 2019-11-26 | 2019-11-22 | 8.392 | 17,997,431 | +334,193 | 0.43% | 151,031,326 |
| 2019-11-25 | 2019-11-21 | 8.392 | 17,663,238 | -78,215 | 0.42% | 148,226,837 |
| 2019-11-22 | 2019-11-20 | 8.483 | 17,741,453 | -74,934 | 0.42% | 150,505,025 |
| 2019-11-21 | 2019-11-19 | 8.465 | 17,816,387 | +2,188 | 0.42% | 150,814,974 |
| 2019-11-20 | 2019-11-18 | 8.355 | 17,814,199 | -343,081 | 0.42% | 148,842,287 |
| 2019-11-19 | 2019-11-15 | 8.337 | 18,157,280 | +225,616 | 0.43% | 151,376,851 |
| 2019-11-18 | 2019-11-14 | 8.355 | 17,931,664 | +180,497 | 0.42% | 149,823,737 |
| 2019-11-15 | 2019-11-13 | 8.538 | 17,751,167 | +90,795 | 0.42% | 151,561,057 |
| 2019-11-14 | 2019-11-12 | 8.630 | 17,660,372 | -328,176 | 0.42% | 152,400,250 |
| 2019-11-13 | 2019-11-11 | 8.593 | 17,988,548 | -38,936 | 0.43% | 154,574,482 |
| 2019-11-12 | 2019-11-08 | 8.630 | 18,027,484 | -12,580 | 0.43% | 155,568,245 |
| 2019-11-11 | 2019-11-07 | 8.648 | 18,040,064 | +39,381 | 0.43% | 156,006,627 |
| 2019-11-08 | 2019-11-06 | 8.575 | 18,000,683 | -264,182 | 0.43% | 154,349,654 |
| 2019-11-07 | 2019-11-05 | 8.575 | 18,264,865 | -98,453 | 0.43% | 156,614,924 |
| 2019-11-06 | 2019-11-04 | 8.538 | 18,363,318 | +34,537 | 0.43% | 156,787,657 |
| 2019-11-05 | 2019-11-01 | 8.483 | 18,328,781 | -398,735 | 0.43% | 155,487,470 |
| 2019-11-04 | 2019-10-31 | 8.520 | 18,727,516 | -29,125 | 0.44% | 159,554,820 |
| 2019-11-01 | 2019-10-30 | 8.428 | 18,756,641 | -89,131 | 0.44% | 158,088,335 |
| 2019-10-31 | 2019-10-29 | 8.483 | 18,845,772 | -530,986 | 0.45% | 159,873,229 |
| 2019-10-30 | 2019-10-28 | 8.483 | 19,376,758 | +1,179,257 | 0.46% | 164,377,711 |
| 2019-10-29 | 2019-10-25 | 8.502 | 18,197,501 | -102,907 | 0.43% | 154,706,492 |
| 2019-10-28 | 2019-10-24 | 8.447 | 18,300,408 | -70,777 | 0.43% | 154,577,608 |
| 2019-10-25 | 2019-10-23 | 8.392 | 18,371,185 | +46,492 | 0.44% | 154,167,805 |
| 2019-10-24 | 2019-10-22 | 8.355 | 18,324,693 | +66,182 | 0.43% | 153,107,597 |
| 2019-10-23 | 2019-10-21 | 8.282 | 18,258,511 | -776,684 | 0.43% | 151,219,359 |
| 2019-10-22 | 2019-10-18 | 8.282 | 19,035,195 | +94,184 | 0.45% | 157,651,957 |
| 2019-10-21 | 2019-10-17 | 8.246 | 18,941,011 | +76,028 | 0.45% | 156,179,322 |
| 2019-10-18 | 2019-10-16 | 8.227 | 18,864,983 | +155,337 | 0.45% | 155,207,522 |
| 2019-10-17 | 2019-10-15 | 8.172 | 18,709,646 | -147,680 | 0.44% | 152,903,324 |
| 2019-10-16 | 2019-10-14 | 8.191 | 18,857,326 | +111,580 | 0.45% | 154,454,995 |
| 2019-10-15 | 2019-10-11 | 8.209 | 18,745,746 | -466,557 | 0.44% | 153,883,800 |
| 2019-10-14 | 2019-10-10 | 8.136 | 19,212,303 | -9,015 | 0.46% | 156,308,744 |
| 2019-10-11 | 2019-10-09 | 8.172 | 19,221,318 | -112,127 | 0.46% | 157,084,929 |
| 2019-10-10 | 2019-10-08 | 8.081 | 19,333,445 | -282,811 | 0.46% | 156,233,927 |
| 2019-10-09 | 2019-10-04 | 7.990 | 19,616,256 | +25,707 | 0.46% | 156,726,123 |
| 2019-10-08 | 2019-10-03 | 8.044 | 19,590,549 | -536,021 | 0.46% | 157,595,248 |
| 2019-10-04 | 2019-10-02 | 8.044 | 20,126,570 | +127,840 | 0.48% | 161,907,243 |
| 2019-10-03 | 2019-09-30 | 8.044 | 19,998,730 | +258,418 | 0.47% | 160,878,840 |
| 2019-10-02 | 2019-09-27 | 8.044 | 19,740,312 | +418,425 | 0.47% | 158,800,009 |
| 2019-09-30 | 2019-09-26 | 8.026 | 19,321,887 | +125,254 | 0.46% | 155,080,750 |
| 2019-09-27 | 2019-09-25 | 8.026 | 19,196,633 | +303,181 | 0.45% | 154,075,440 |
| 2019-09-26 | 2019-09-24 | 7.990 | 18,893,452 | +69,464 | 0.45% | 150,951,205 |
| 2019-09-25 | 2019-09-23 | 7.990 | 18,823,988 | +82,044 | 0.45% | 150,396,216 |
| 2019-09-24 | 2019-09-20 | 8.026 | 18,741,944 | +231,364 | 0.44% | 150,426,029 |
| 2019-09-23 | 2019-09-19 | 7.971 | 18,510,580 | -110,486 | 0.44% | 147,553,784 |
| 2019-09-20 | 2019-09-18 | 8.044 | 18,621,066 | +38,343 | 0.44% | 149,796,287 |
| 2019-09-19 | 2019-09-17 | 7.990 | 18,582,723 | -62,901 | 0.44% | 148,468,604 |
| 2019-09-18 | 2019-09-16 | 8.063 | 18,645,624 | +427,177 | 0.44% | 150,334,738 |
| 2019-09-17 | 2019-09-13 | 8.081 | 18,218,447 | +16,053 | 0.43% | 147,223,608 |
| 2019-09-16 | 2019-09-12 | 8.063 | 18,202,394 | -42,663 | 0.43% | 146,761,092 |
| 2019-09-13 | 2019-09-11 | 7.971 | 18,245,057 | +36,386 | 0.43% | 145,437,214 |
| 2019-09-12 | 2019-09-10 | 8.008 | 18,208,671 | -98,232 | 0.43% | 145,812,983 |
| 2019-09-11 | 2019-09-09 | 7.971 | 18,306,903 | -96,812 | 0.43% | 145,930,209 |
| 2019-09-10 | 2019-09-06 | 7.935 | 18,403,715 | +2,735 | 0.44% | 146,028,984 |
| 2019-09-09 | 2019-09-05 | 7.788 | 18,400,980 | -237,117 | 0.44% | 143,315,904 |
| 2019-09-06 | 2019-09-04 | 7.862 | 18,638,097 | +268,557 | 0.44% | 146,525,718 |
| 2019-09-05 | 2019-09-03 | 7.807 | 18,369,540 | -30,485 | 0.44% | 143,406,881 |
| 2019-09-04 | 2019-09-02 | 7.825 | 18,400,025 | -88,205 | 0.44% | 143,981,275 |
| 2019-09-03 | 2019-08-30 | 7.770 | 18,488,230 | +253,243 | 0.44% | 143,657,432 |
| 2019-09-02 | 2019-08-29 | 7.770 | 18,234,987 | -190,500 | 0.43% | 141,689,681 |
| 2019-08-30 | 2019-08-28 | 7.807 | 18,425,487 | -305,991 | 0.44% | 143,843,647 |
| 2019-08-29 | 2019-08-27 | 7.807 | 18,731,478 | -63,174 | 0.44% | 146,232,450 |
| 2019-08-28 | 2019-08-26 | 8.161 | 18,794,652 | +232,057 | 0.45% | 153,383,948 |
| 2019-08-27 | 2019-08-23 | 8.292 | 18,562,595 | +495,076 | 0.44% | 153,916,737 |
| 2019-08-26 | 2019-08-22 | 8.292 | 18,067,519 | +348,591 | 0.44% | 149,811,681 |
| 2019-08-23 | 2019-08-21 | 8.273 | 17,718,928 | -336,811 | 0.43% | 146,590,342 |
| 2019-08-22 | 2019-08-20 | 8.254 | 18,055,739 | -87,282 | 0.44% | 149,039,617 |
| 2019-08-21 | 2019-08-19 | 8.161 | 18,143,021 | +25,703 | 0.44% | 148,065,960 |
| 2019-08-20 | 2019-08-16 | 8.012 | 18,117,318 | +104,984 | 0.44% | 145,149,447 |
| 2019-08-19 | 2019-08-15 | 8.105 | 18,012,334 | -199,195 | 0.44% | 145,990,269 |
| 2019-08-16 | 2019-08-14 | 7.956 | 18,211,529 | +444,441 | 0.44% | 144,883,923 |
| 2019-08-15 | 2019-08-13 | 7.974 | 17,767,088 | -106,023 | 0.43% | 141,679,924 |
| 2019-08-14 | 2019-08-12 | 8.198 | 17,873,111 | -230,253 | 0.43% | 146,530,780 |
| 2019-08-13 | 2019-08-09 | 8.273 | 18,103,364 | +290,869 | 0.44% | 149,770,816 |
| 2019-08-12 | 2019-08-08 | 8.198 | 17,812,495 | -313,388 | 0.43% | 146,033,826 |
| 2019-08-09 | 2019-08-07 | 8.105 | 18,125,883 | +356,189 | 0.44% | 146,910,585 |
| 2019-08-08 | 2019-08-06 | 8.142 | 17,769,694 | -123,158 | 0.43% | 144,687,371 |
| 2019-08-07 | 2019-08-05 | 8.198 | 17,892,852 | -59,437 | 0.43% | 146,692,624 |
| 2019-08-06 | 2019-08-02 | 8.329 | 17,952,289 | +13,387 | 0.43% | 149,526,744 |
| 2019-08-05 | 2019-08-01 | 8.292 | 17,938,902 | +10,174 | 0.43% | 148,745,219 |
| 2019-08-02 | 2019-07-31 | 8.348 | 17,928,728 | -85,676 | 0.43% | 149,665,324 |
| 2019-08-01 | 2019-07-30 | 8.404 | 18,014,404 | +126,907 | 0.44% | 151,389,794 |
| 2019-07-31 | 2019-07-29 | 8.460 | 17,887,497 | +214,188 | 0.43% | 151,325,446 |
| 2019-07-30 | 2019-07-26 | 8.479 | 17,673,309 | -160,775 | 0.43% | 149,843,501 |
| 2019-07-26 | 2019-07-24 | 8.516 | 17,834,084 | +53,547 | 0.43% | 151,872,743 |
| 2019-07-25 | 2019-07-23 | 8.553 | 17,780,537 | +1,071 | 0.43% | 152,080,853 |
| 2019-07-24 | 2019-07-22 | 8.535 | 17,779,466 | -163,318 | 0.43% | 151,739,658 |
| 2019-07-23 | 2019-07-19 | 8.609 | 17,942,784 | -32,129 | 0.43% | 154,473,840 |
| 2019-07-22 | 2019-07-18 | 8.553 | 17,974,913 | +32,640 | 0.43% | 153,743,393 |
| 2019-07-19 | 2019-07-17 | 8.591 | 17,942,273 | +332 | 0.43% | 154,134,366 |
| 2019-07-18 | 2019-07-16 | 8.535 | 17,941,941 | -29,451 | 0.43% | 153,126,308 |
| 2019-07-17 | 2019-07-15 | 8.497 | 17,971,392 | +275,767 | 0.43% | 152,706,422 |
| 2019-07-16 | 2019-07-12 | 8.479 | 17,695,625 | -353 | 0.43% | 150,032,707 |
| 2019-07-15 | 2019-07-11 | 8.497 | 17,695,978 | -61,579 | 0.43% | 150,366,175 |
| 2019-07-12 | 2019-07-10 | 8.441 | 17,757,557 | +171,886 | 0.43% | 149,894,549 |
| 2019-07-10 | 2019-07-08 | 8.479 | 17,585,671 | +88,888 | 0.43% | 149,100,460 |
| 2019-07-09 | 2019-07-05 | 8.441 | 17,496,783 | -66,789 | 0.42% | 147,693,311 |
| 2019-07-08 | 2019-07-04 | 8.441 | 17,563,572 | +270,413 | 0.42% | 148,257,089 |
| 2019-07-05 | 2019-07-03 | 8.441 | 17,293,159 | +95,849 | 0.42% | 145,974,487 |
| 2019-07-04 | 2019-07-02 | 8.422 | 17,197,310 | +428,603 | 0.42% | 144,844,247 |
| 2019-07-03 | 2019-06-28 | 8.422 | 16,768,707 | +350,905 | 0.41% | 141,234,340 |
| 2019-07-02 | 2019-06-27 | 8.479 | 16,417,802 | +11,245 | 0.40% | 139,198,660 |
| 2019-06-28 | 2019-06-26 | 8.441 | 16,406,557 | -185,809 | 0.40% | 138,490,529 |
| 2019-06-27 | 2019-06-25 | 8.441 | 16,592,366 | +84,962 | 0.40% | 140,058,974 |
| 2019-06-26 | 2019-06-24 | 8.460 | 16,507,404 | +28,380 | 0.40% | 139,650,074 |
| 2019-06-25 | 2019-06-21 | 8.497 | 16,479,024 | +138,633 | 0.40% | 140,025,480 |
| 2019-06-24 | 2019-06-20 | 8.441 | 16,340,391 | +200,802 | 0.40% | 137,932,010 |
| 2019-06-21 | 2019-06-19 | 8.460 | 16,139,589 | -162,248 | 0.39% | 136,538,416 |
| 2019-06-20 | 2019-06-18 | 8.422 | 16,301,837 | +116,733 | 0.39% | 137,302,130 |
| 2019-06-19 | 2019-06-17 | 8.441 | 16,185,104 | +56,572 | 0.39% | 136,621,207 |
| 2019-06-17 | 2019-06-13 | 8.535 | 16,128,532 | +5,258 | 0.39% | 137,649,687 |
| 2019-06-14 | 2019-06-12 | 8.497 | 16,123,274 | +116,732 | 0.39% | 137,002,603 |
| 2019-06-13 | 2019-06-11 | 8.535 | 16,006,542 | -201,487 | 0.39% | 136,608,558 |
| 2019-06-12 | 2019-06-10 | 8.628 | 16,208,029 | +201,337 | 0.39% | 139,841,595 |
| 2019-06-11 | 2019-06-06 | 8.591 | 16,006,692 | -431,054 | 0.39% | 137,506,620 |
| 2019-06-10 | 2019-06-05 | 8.404 | 16,437,746 | -37,161 | 0.40% | 138,139,846 |
| 2019-06-06 | 2019-06-04 | 8.329 | 16,474,907 | +147,254 | 0.40% | 137,221,454 |
| 2019-06-05 | 2019-06-03 | 8.329 | 16,327,653 | -409,313 | 0.39% | 135,994,958 |
| 2019-06-04 | 2019-05-31 | 8.329 | 16,736,966 | +409,635 | 0.40% | 139,404,175 |
| 2019-06-03 | 2019-05-30 | 8.329 | 16,327,331 | -745,910 | 0.39% | 135,992,276 |
| 2019-05-31 | 2019-05-29 | 8.366 | 17,073,241 | -297,734 | 0.41% | 142,842,740 |
| 2019-05-30 | 2019-05-28 | 8.385 | 17,370,975 | -919,403 | 0.42% | 145,658,128 |
| 2019-05-29 | 2019-05-27 | 8.479 | 18,290,378 | +380,719 | 0.44% | 155,075,333 |
| 2019-05-28 | 2019-05-24 | 8.460 | 17,909,659 | +766,795 | 0.43% | 151,512,933 |
| 2019-05-27 | 2019-05-23 | 8.497 | 17,142,864 | -154,633 | 0.41% | 145,666,258 |
| 2019-05-24 | 2019-05-22 | 8.516 | 17,297,497 | +416,266 | 0.42% | 147,303,238 |
| 2019-05-23 | 2019-05-21 | 8.479 | 16,881,231 | -1,660,495 | 0.41% | 143,127,852 |
| 2019-05-22 | 2019-05-20 | 8.516 | 18,541,726 | +1,183,926 | 0.45% | 157,898,931 |
| 2019-05-21 | 2019-05-17 | 8.572 | 17,357,800 | +67,266 | 0.42% | 148,789,249 |
| 2019-05-20 | 2019-05-16 | 8.591 | 17,290,534 | -1,151,798 | 0.42% | 148,535,556 |
| 2019-05-17 | 2019-05-15 | 8.591 | 18,442,332 | -609,532 | 0.45% | 158,430,158 |
| 2019-05-16 | 2019-05-14 | 8.535 | 19,051,864 | -211,714 | 0.46% | 162,598,996 |
| 2019-05-15 | 2019-05-10 | 9.364 | 19,263,578 | +804,220 | 0.47% | 180,387,525 |
| 2019-05-14 | 2019-05-09 | 9.266 | 18,459,358 | +1,522,063 | 0.45% | 171,048,543 |
| 2019-05-10 | 2019-05-08 | 9.227 | 16,937,295 | -316 | 0.43% | 156,281,153 |
| 2019-05-09 | 2019-05-07 | 9.286 | 16,937,611 | -21 | 0.43% | 157,279,508 |
| 2019-05-08 | 2019-05-06 | 9.247 | 16,937,632 | -306,274 | 0.43% | 156,616,076 |
| 2019-04-25 | 2019-04-23 | 9.325 | 17,243,906 | -187 | 0.44% | 160,799,334 |
| 2019-04-24 | 2019-04-18 | 9.364 | 17,244,093 | -72,836 | 0.44% | 161,476,713 |
| 2019-04-23 | 2019-04-17 | 9.286 | 17,316,929 | +511 | 0.44% | 160,801,785 |
| 2019-04-18 | 2019-04-16 | 9.266 | 17,316,418 | -330,266 | 0.44% | 160,457,806 |
| 2019-04-17 | 2019-04-15 | 9.305 | 17,646,684 | +501,779 | 0.45% | 164,209,533 |
| 2019-04-16 | 2019-04-12 | 9.364 | 17,144,905 | -152,116 | 0.44% | 160,547,899 |
| 2019-04-15 | 2019-04-11 | 9.286 | 17,297,021 | +196,500 | 0.44% | 160,616,923 |
| 2019-04-12 | 2019-04-10 | 9.227 | 17,100,521 | -6,635 | 0.43% | 157,787,246 |
| 2019-04-11 | 2019-04-09 | 9.266 | 17,107,156 | -592,535 | 0.43% | 158,518,737 |
| 2019-04-10 | 2019-04-08 | 9.286 | 17,699,691 | +152,320 | 0.45% | 164,356,042 |
| 2019-04-09 | 2019-04-04 | 9.403 | 17,547,371 | +232,714 | 0.45% | 165,004,179 |
| 2019-04-08 | 2019-04-03 | 9.521 | 17,314,657 | -297,992 | 0.44% | 164,851,085 |
| 2019-04-04 | 2019-04-02 | 9.599 | 17,612,649 | +331,796 | 0.45% | 169,068,386 |
| 2019-04-03 | 2019-04-01 | 9.521 | 17,280,853 | -274,625 | 0.44% | 164,529,240 |
| 2019-04-02 | 2019-03-29 | 9.560 | 17,555,478 | +1,308,299 | 0.45% | 167,831,752 |
| 2019-04-01 | 2019-03-28 | 9.580 | 16,247,179 | -102,031 | 0.41% | 155,642,598 |
| 2019-03-29 | 2019-03-27 | 9.403 | 16,349,210 | +35,218 | 0.41% | 153,737,444 |
| 2019-03-28 | 2019-03-26 | 9.462 | 16,313,992 | -140,255 | 0.41% | 154,365,066 |
| 2019-03-27 | 2019-03-25 | 9.384 | 16,454,247 | +136,049 | 0.42% | 154,402,800 |
| 2019-03-26 | 2019-03-22 | 9.266 | 16,318,198 | +200,099 | 0.41% | 151,208,076 |
| 2019-03-25 | 2019-03-21 | 9.247 | 16,118,099 | -18,887 | 0.41% | 149,038,155 |
| 2019-03-22 | 2019-03-20 | 9.227 | 16,136,986 | +16,845 | 0.41% | 148,896,667 |
| 2019-03-21 | 2019-03-19 | 9.266 | 16,120,141 | +1,021 | 0.41% | 149,372,835 |
| 2019-03-20 | 2019-03-18 | 9.227 | 16,119,120 | +783 | 0.41% | 148,731,817 |
| 2019-03-19 | 2019-03-15 | 9.207 | 16,118,337 | +153,100 | 0.41% | 148,408,828 |
| 2019-03-18 | 2019-03-14 | 9.188 | 15,965,237 | -952,822 | 0.41% | 146,686,403 |
| 2019-03-15 | 2019-03-13 | 9.188 | 16,918,059 | +173,731 | 0.43% | 155,440,801 |
| 2019-03-14 | 2019-03-12 | 9.227 | 16,744,328 | +657,467 | 0.42% | 154,500,638 |
| 2019-03-13 | 2019-03-11 | 9.305 | 16,086,861 | +202,652 | 0.41% | 149,694,749 |
| 2019-03-12 | 2019-03-08 | 9.227 | 15,884,209 | -194 | 0.40% | 146,564,283 |
| 2019-03-11 | 2019-03-07 | 9.247 | 15,884,403 | -108,217 | 0.40% | 146,877,253 |
| 2019-03-08 | 2019-03-06 | 9.168 | 15,992,620 | +96,987 | 0.41% | 146,624,694 |
| 2019-03-07 | 2019-03-05 | 9.227 | 15,895,633 | -51,045 | 0.40% | 146,669,692 |
| 2019-03-06 | 2019-03-04 | 9.266 | 15,946,678 | -1 | 0.40% | 147,765,488 |
| 2019-03-04 | 2019-02-28 | 9.247 | 15,946,679 | -131,698 | 0.40% | 147,453,097 |
| 2019-03-01 | 2019-02-27 | 9.247 | 16,078,377 | +171,514 | 0.41% | 148,670,860 |
| 2019-02-28 | 2019-02-26 | 9.207 | 15,906,863 | +198,404 | 0.40% | 146,461,692 |
| 2019-02-27 | 2019-02-25 | 9.227 | 15,708,459 | -184,786 | 0.40% | 144,942,630 |
| 2019-02-26 | 2019-02-22 | 9.305 | 15,893,245 | +65,897 | 0.40% | 147,893,074 |
| 2019-02-25 | 2019-02-21 | 9.286 | 15,827,348 | -77,025 | 0.40% | 146,969,813 |
| 2019-02-22 | 2019-02-20 | 9.325 | 15,904,373 | +294,291 | 0.40% | 148,308,196 |
| 2019-02-21 | 2019-02-19 | 9.305 | 15,610,082 | +41,514 | 0.40% | 145,258,127 |
| 2019-02-20 | 2019-02-18 | 9.403 | 15,568,568 | +343,537 | 0.40% | 146,396,789 |
| 2019-02-19 | 2019-02-15 | 9.325 | 15,225,031 | +1,531 | 0.39% | 141,973,335 |
| 2019-02-18 | 2019-02-14 | 9.266 | 15,223,500 | -746,336 | 0.39% | 141,064,359 |
| 2019-02-15 | 2019-02-13 | 9.482 | 15,969,836 | +719,233 | 0.41% | 151,421,472 |
| 2019-02-14 | 2019-02-12 | 9.364 | 15,250,603 | +142,152 | 0.39% | 142,809,323 |
| 2019-02-13 | 2019-02-11 | 9.325 | 15,108,451 | +35,335 | 0.38% | 140,886,228 |
| 2019-02-12 | 2019-02-08 | 9.305 | 15,073,116 | -143,126 | 0.38% | 140,261,442 |
| 2019-02-11 | 2019-02-04 | 9.110 | 15,216,242 | +115,409 | 0.39% | 138,612,376 |
| 2019-02-08 | 2019-01-31 | 9.149 | 15,100,833 | +29,078 | 0.38% | 138,152,718 |
| 2019-02-01 | 2019-01-30 | 9.462 | 15,071,755 | -257,270 | 0.38% | 142,610,862 |
| 2019-01-31 | 2019-01-29 | 9.325 | 15,329,025 | +42,044 | 0.39% | 142,943,079 |
| 2019-01-29 | 2019-01-25 | 9.266 | 15,286,981 | -183,764 | 0.39% | 141,652,588 |
| 2019-01-28 | 2019-01-24 | 9.266 | 15,470,745 | -130,166 | 0.39% | 143,355,386 |
| 2019-01-25 | 2019-01-23 | 9.286 | 15,600,911 | +131,697 | 0.40% | 144,867,161 |
| 2019-01-24 | 2019-01-22 | 9.207 | 15,469,214 | -229 | 0.39% | 142,432,059 |
| 2019-01-23 | 2019-01-21 | 9.129 | 15,469,443 | -204,183 | 0.39% | 141,221,962 |
| 2019-01-22 | 2019-01-18 | 9.305 | 15,673,626 | +204,565 | 0.40% | 145,849,430 |
| 2019-01-21 | 2019-01-17 | 9.305 | 15,469,061 | -6,125 | 0.39% | 143,945,870 |
| 2019-01-18 | 2019-01-16 | 9.325 | 15,475,186 | +51,045 | 0.39% | 144,306,029 |
| 2019-01-17 | 2019-01-15 | 9.266 | 15,424,141 | +6,126 | 0.39% | 142,923,543 |
| 2019-01-16 | 2019-01-14 | 9.149 | 15,418,015 | -40,837 | 0.39% | 141,054,515 |
| 2019-01-15 | 2019-01-11 | 9.188 | 15,458,852 | -617,781 | 0.39% | 142,033,807 |
| 2019-01-14 | 2019-01-10 | 9.129 | 16,076,633 | -174,066 | 0.41% | 146,765,055 |
| 2019-01-11 | 2019-01-09 | 9.168 | 16,250,699 | -106,174 | 0.41% | 148,990,832 |
| 2019-01-10 | 2019-01-08 | 9.070 | 16,356,873 | -26,034 | 0.42% | 148,362,082 |
| 2019-01-09 | 2019-01-07 | 9.051 | 16,382,907 | -17,905 | 0.42% | 148,277,272 |
| 2019-01-08 | 2019-01-04 | 8.835 | 16,400,812 | -5,837 | 0.42% | 144,905,056 |
| 2019-01-07 | 2019-01-03 | 8.620 | 16,406,649 | +338,669 | 0.42% | 141,421,100 |
| 2019-01-04 | 2019-01-02 | 8.855 | 16,067,980 | +31,649 | 0.41% | 142,279,184 |
| 2019-01-03 | 2018-12-31 | 8.835 | 16,036,331 | -743,122 | 0.41% | 141,684,780 |
| 2019-01-02 | 2018-12-27 | 8.894 | 16,779,453 | +59,633 | 0.43% | 149,236,584 |
| 2018-12-28 | 2018-12-24 | 9.031 | 16,719,820 | +157,871 | 0.42% | 150,999,034 |
| 2018-12-27 | 2018-12-20 | 9.051 | 16,561,949 | +486,973 | 0.42% | 149,897,733 |
| 2018-12-21 | 2018-12-19 | 8.855 | 16,074,976 | -269,385 | 0.41% | 142,341,132 |
| 2018-12-20 | 2018-12-18 | 9.090 | 16,344,361 | -302,012 | 0.41% | 148,568,786 |
| 2018-12-19 | 2018-12-17 | 9.110 | 16,646,373 | -215,468 | 0.42% | 151,640,156 |
| 2018-12-18 | 2018-12-14 | 9.090 | 16,861,841 | +332,817 | 0.43% | 153,272,633 |
| 2018-12-17 | 2018-12-13 | 9.110 | 16,529,024 | -304 | 0.42% | 150,571,165 |
| 2018-12-14 | 2018-12-12 | 9.110 | 16,529,328 | -129,803 | 0.42% | 150,573,934 |
| 2018-12-13 | 2018-12-11 | 9.012 | 16,659,131 | +139,354 | 0.42% | 150,124,586 |
| 2018-12-12 | 2018-12-10 | 9.090 | 16,519,777 | +78,913 | 0.42% | 150,163,302 |
| 2018-12-11 | 2018-12-07 | 9.012 | 16,440,864 | +35,732 | 0.42% | 148,157,662 |
| 2018-12-10 | 2018-12-06 | 9.051 | 16,405,132 | -249,211 | 0.42% | 148,478,425 |
| 2018-12-06 | 2018-12-04 | 8.835 | 16,654,343 | +132,366 | 0.42% | 147,145,063 |
| 2018-12-05 | 2018-12-03 | 8.855 | 16,521,977 | +44,048 | 0.42% | 146,299,248 |
| 2018-12-04 | 2018-11-30 | 8.992 | 16,477,929 | -51,152 | 0.42% | 148,168,867 |
| 2018-11-30 | 2018-11-28 | 8.659 | 16,529,081 | -509,946 | 0.42% | 143,124,052 |
| 2018-11-28 | 2018-11-26 | 8.561 | 17,039,027 | +499,737 | 0.43% | 145,870,636 |
| 2018-11-27 | 2018-11-23 | 8.522 | 16,539,290 | +10,209 | 0.42% | 140,944,381 |
| 2018-11-26 | 2018-11-22 | 8.463 | 16,529,081 | -80,652 | 0.42% | 139,885,952 |
| 2018-11-23 | 2018-11-21 | 8.443 | 16,609,733 | +49,003 | 0.42% | 140,243,121 |
| 2018-11-22 | 2018-11-20 | 8.463 | 16,560,730 | -507,903 | 0.42% | 140,153,798 |
| 2018-11-21 | 2018-11-19 | 8.522 | 17,068,633 | +2,098 | 0.43% | 145,455,332 |
| 2018-11-20 | 2018-11-16 | 8.522 | 17,066,535 | +77,606 | 0.43% | 145,437,453 |
| 2018-11-19 | 2018-11-15 | 8.463 | 16,988,929 | +278,198 | 0.43% | 143,777,655 |
| 2018-11-16 | 2018-11-14 | 8.443 | 16,710,731 | +58,192 | 0.42% | 141,095,891 |
| 2018-11-15 | 2018-11-13 | 8.502 | 16,652,539 | +1,532 | 0.42% | 141,583,237 |
| 2018-11-14 | 2018-11-12 | 8.502 | 16,651,007 | +191,421 | 0.42% | 141,570,211 |
| 2018-11-13 | 2018-11-09 | 8.443 | 16,459,586 | -511 | 0.42% | 138,975,365 |
| 2018-11-12 | 2018-11-08 | 8.483 | 16,460,097 | -341,619 | 0.42% | 139,624,597 |
| 2018-11-08 | 2018-11-06 | 8.639 | 16,801,716 | +134,250 | 0.43% | 145,155,627 |
| 2018-11-07 | 2018-11-05 | 8.404 | 16,667,466 | -288,884 | 0.42% | 140,077,544 |
| 2018-11-06 | 2018-11-02 | 8.581 | 16,956,350 | -5,615 | 0.43% | 145,495,020 |
| 2018-11-05 | 2018-11-01 | 8.365 | 16,961,965 | -104,667 | 0.43% | 141,888,006 |
| 2018-11-02 | 2018-10-31 | 8.424 | 17,066,632 | +293,001 | 0.43% | 143,766,575 |
| 2018-11-01 | 2018-10-30 | 8.306 | 16,773,631 | -444,607 | 0.43% | 139,326,776 |
| 2018-10-31 | 2018-10-29 | 8.385 | 17,218,238 | +43,899 | 0.44% | 144,369,058 |
| 2018-10-30 | 2018-10-26 | 8.443 | 17,174,339 | -38,271 | 0.44% | 145,010,333 |
| 2018-10-29 | 2018-10-25 | 8.502 | 17,212,610 | +183,341 | 0.44% | 146,345,073 |
| 2018-10-26 | 2018-10-24 | 8.541 | 17,029,269 | +234,299 | 0.43% | 145,453,489 |
| 2018-10-25 | 2018-10-23 | 8.659 | 16,794,970 | -753,178 | 0.43% | 145,426,365 |
| 2018-10-24 | 2018-10-22 | 8.718 | 17,548,148 | +829,747 | 0.45% | 152,979,398 |
| 2018-10-23 | 2018-10-19 | 8.894 | 16,718,401 | -81,225 | 0.42% | 148,693,587 |
| 2018-10-22 | 2018-10-18 | 8.933 | 16,799,626 | +74,793 | 0.43% | 150,074,223 |
| 2018-10-19 | 2018-10-16 | 8.914 | 16,724,833 | -886,630 | 0.42% | 149,078,438 |
| 2018-10-18 | 2018-10-15 | 8.659 | 17,611,463 | +366,507 | 0.45% | 152,496,316 |
| 2018-10-16 | 2018-10-12 | 8.385 | 17,244,956 | -1,138,684 | 0.44% | 144,593,079 |
| 2018-10-15 | 2018-10-11 | 8.306 | 18,383,640 | +374,419 | 0.47% | 152,699,991 |
| 2018-10-12 | 2018-10-10 | 8.561 | 18,009,221 | +844,295 | 0.46% | 154,176,439 |
| 2018-10-11 | 2018-10-09 | 8.659 | 17,164,926 | +22,184 | 0.44% | 148,629,786 |
| 2018-10-10 | 2018-10-08 | 8.620 | 17,142,742 | +89,330 | 0.44% | 147,766,032 |
| 2018-10-09 | 2018-10-05 | 8.581 | 17,053,412 | +82,142 | 0.43% | 146,327,867 |
| 2018-10-08 | 2018-10-04 | 8.718 | 16,971,270 | -127,312 | 0.43% | 147,950,351 |
| 2018-10-05 | 2018-10-03 | 8.796 | 17,098,582 | -49,004 | 0.43% | 150,400,086 |
| 2018-10-04 | 2018-10-02 | 8.874 | 17,147,586 | -185,225 | 0.44% | 152,174,835 |
| 2018-10-03 | 2018-09-28 | 8.933 | 17,332,811 | -314,441 | 0.44% | 154,837,265 |
| 2018-10-02 | 2018-09-27 | 8.679 | 17,647,252 | +1,443,544 | 0.45% | 153,151,925 |
| 2018-09-28 | 2018-09-26 | 8.698 | 16,203,708 | -109,880 | 0.41% | 140,941,544 |
| 2018-09-27 | 2018-09-24 | 8.639 | 16,313,588 | -553,335 | 0.41% | 140,938,526 |
| 2018-09-26 | 2018-09-21 | 8.561 | 16,866,923 | +767,514 | 0.43% | 144,397,258 |
| 2018-09-24 | 2018-09-20 | 8.718 | 16,099,409 | -486,669 | 0.41% | 140,349,733 |
| 2018-09-21 | 2018-09-19 | 8.443 | 16,586,078 | -216,897 | 0.42% | 140,043,392 |
| 2018-09-20 | 2018-09-18 | 8.639 | 16,802,975 | +144,459 | 0.43% | 145,166,504 |
| 2018-09-19 | 2018-09-17 | 8.385 | 16,658,516 | -79,631 | 0.42% | 139,675,980 |
| 2018-09-18 | 2018-09-14 | 8.228 | 16,738,147 | +1,531 | 0.42% | 137,720,413 |
| 2018-09-17 | 2018-09-13 | 8.267 | 16,736,616 | +48,493 | 0.42% | 138,363,567 |
| 2018-09-14 | 2018-09-12 | 8.189 | 16,688,123 | +119,087 | 0.42% | 136,654,967 |
| 2018-09-13 | 2018-09-11 | 7.993 | 16,569,036 | +689,626 | 0.42% | 132,433,864 |
| 2018-09-12 | 2018-09-10 | 8.091 | 15,879,410 | +4,594 | 0.40% | 128,477,199 |
| 2018-09-10 | 2018-09-06 | 8.248 | 15,874,816 | -76,480 | 0.40% | 130,927,973 |
| 2018-09-07 | 2018-09-05 | 8.248 | 15,951,296 | -35,732 | 0.40% | 131,558,744 |
| 2018-09-06 | 2018-09-04 | 8.365 | 15,987,028 | +23,355 | 0.41% | 133,732,591 |
| 2018-09-05 | 2018-09-03 | 8.365 | 15,963,673 | -440,217 | 0.41% | 133,537,224 |
| 2018-09-04 | 2018-08-31 | 8.169 | 16,403,890 | +19,397 | 0.42% | 134,006,095 |
| 2018-09-03 | 2018-08-30 | 8.287 | 16,384,493 | +313,860 | 0.42% | 135,773,503 |
| 2018-08-31 | 2018-08-29 | 8.228 | 16,070,633 | -103,591 | 0.41% | 132,228,150 |
| 2018-08-30 | 2018-08-28 | 8.228 | 16,174,224 | -22,527 | 0.41% | 133,080,490 |
| 2018-08-29 | 2018-08-27 | 8.583 | 16,196,751 | -7,657 | 0.41% | 139,008,640 |
| 2018-08-28 | 2018-08-24 | 8.522 | 16,204,408 | +595,478 | 0.41% | 138,101,808 |
| 2018-08-27 | 2018-08-23 | 8.663 | 15,608,930 | -11,997 | 0.40% | 135,212,744 |
| 2018-08-24 | 2018-08-22 | 8.743 | 15,620,927 | +22,494 | 0.40% | 136,566,706 |
| 2018-08-23 | 2018-08-21 | 8.763 | 15,598,433 | -3,499 | 0.40% | 136,682,111 |
| 2018-08-22 | 2018-08-20 | 8.783 | 15,601,932 | -34,990 | 0.40% | 137,024,901 |
| 2018-08-21 | 2018-08-17 | 8.803 | 15,636,922 | -973,778 | 0.41% | 137,645,032 |
| 2018-08-20 | 2018-08-16 | 8.663 | 16,610,700 | -52,912 | 0.43% | 143,890,601 |
| 2018-08-17 | 2018-08-15 | 8.583 | 16,663,612 | +277,919 | 0.43% | 143,015,475 |
| 2018-08-16 | 2018-08-14 | 8.703 | 16,385,693 | +47,197 | 0.42% | 142,597,091 |
| 2018-08-15 | 2018-08-13 | 8.703 | 16,338,496 | +5,819 | 0.42% | 142,186,358 |
| 2018-08-14 | 2018-08-10 | 8.803 | 16,332,677 | -19,495 | 0.42% | 143,769,461 |
| 2018-08-13 | 2018-08-09 | 8.903 | 16,352,172 | -52,339 | 0.42% | 145,576,761 |
| 2018-08-10 | 2018-08-08 | 8.963 | 16,404,511 | +89,023 | 0.43% | 147,027,272 |
| 2018-08-09 | 2018-08-07 | 8.983 | 16,315,488 | -20,672 | 0.42% | 146,555,798 |
| 2018-08-08 | 2018-08-06 | 9.063 | 16,336,160 | -2,000 | 0.42% | 148,048,761 |
| 2018-08-07 | 2018-08-03 | 9.063 | 16,338,160 | +3,000 | 0.42% | 148,066,886 |
| 2018-08-06 | 2018-08-02 | 8.923 | 16,335,160 | -12,933 | 0.42% | 145,752,109 |
| 2018-08-03 | 2018-08-01 | 9.163 | 16,348,093 | +1,999 | 0.42% | 149,792,191 |
| 2018-08-02 | 2018-07-31 | 9.163 | 16,346,094 | +1,500 | 0.42% | 149,773,875 |
| 2018-08-01 | 2018-07-30 | 9.063 | 16,344,594 | -8,798 | 0.42% | 148,125,195 |
| 2018-07-31 | 2018-07-27 | 9.023 | 16,353,392 | +14,316 | 0.42% | 147,550,602 |
| 2018-07-30 | 2018-07-26 | 8.943 | 16,339,076 | +68,480 | 0.42% | 146,113,927 |
| 2018-07-27 | 2018-07-25 | 9.003 | 16,270,596 | -46,986 | 0.42% | 146,478,057 |
| 2018-07-26 | 2018-07-24 | 8.923 | 16,317,582 | -234,286 | 0.42% | 145,595,267 |
| 2018-07-25 | 2018-07-23 | 8.963 | 16,551,868 | +264,027 | 0.43% | 148,347,976 |
| 2018-07-24 | 2018-07-20 | 9.003 | 16,287,841 | +21,994 | 0.42% | 146,633,307 |
| 2018-07-23 | 2018-07-19 | 9.063 | 16,265,847 | +30,971 | 0.42% | 147,411,539 |
| 2018-07-20 | 2018-07-18 | 9.063 | 16,234,876 | -107,469 | 0.42% | 147,130,860 |
| 2018-07-18 | 2018-07-16 | 9.063 | 16,342,345 | +3,999 | 0.42% | 148,104,813 |
| 2018-07-17 | 2018-07-13 | 9.083 | 16,338,346 | -22,153 | 0.42% | 148,395,434 |
| 2018-07-16 | 2018-07-12 | 9.023 | 16,360,499 | -88,974 | 0.42% | 147,614,726 |
| 2018-07-13 | 2018-07-11 | 9.043 | 16,449,473 | +51,485 | 0.43% | 148,746,590 |
| 2018-07-12 | 2018-07-10 | 9.123 | 16,397,988 | -62,482 | 0.42% | 149,593,252 |
| 2018-07-11 | 2018-07-09 | 9.103 | 16,460,470 | -63,438 | 0.43% | 149,833,948 |
| 2018-07-10 | 2018-07-06 | 8.983 | 16,523,908 | +95,657 | 0.43% | 148,427,955 |
| 2018-07-09 | 2018-07-05 | 8.803 | 16,428,251 | -9,498 | 0.43% | 144,610,758 |
| 2018-07-05 | 2018-07-03 | 8.703 | 16,437,749 | -3,982 | 0.43% | 143,050,110 |
| 2018-07-04 | 2018-06-29 | 8.843 | 16,441,731 | -637,000 | 0.43% | 145,387,277 |
| 2018-07-03 | 2018-06-28 | 9.023 | 17,078,731 | -649,811 | 0.44% | 154,095,067 |
| 2018-06-29 | 2018-06-27 | 9.003 | 17,728,542 | -38,489 | 0.46% | 159,603,397 |
| 2018-06-28 | 2018-06-26 | 8.943 | 17,767,031 | -91,473 | 0.46% | 158,883,566 |
| 2018-06-27 | 2018-06-25 | 8.943 | 17,858,504 | +154,456 | 0.46% | 159,701,573 |
| 2018-06-26 | 2018-06-22 | 8.983 | 17,704,048 | -41,358 | 0.46% | 159,028,702 |
| 2018-06-25 | 2018-06-21 | 8.923 | 17,745,406 | +132,961 | 0.46% | 158,335,171 |
| 2018-06-22 | 2018-06-20 | 8.863 | 17,612,445 | -148,986 | 0.46% | 156,091,758 |
| 2018-06-21 | 2018-06-19 | 8.863 | 17,761,431 | +628,311 | 0.46% | 157,412,159 |
| 2018-06-20 | 2018-06-15 | 8.963 | 17,133,120 | -138,960 | 0.44% | 153,557,512 |
| 2018-06-19 | 2018-06-14 | 8.983 | 17,272,080 | -115,761,631 | 0.45% | 155,148,499 |
| 2018-06-15 | 2018-06-13 | 9.083 | 133,033,711 | +26,499 | 3.45% | 1,208,298,273 |
| 2018-06-14 | 2018-06-12 | 9.203 | 133,007,212 | -89,098 | 3.45% | 1,224,023,110 |
| 2018-06-13 | 2018-06-11 | 9.203 | 133,096,310 | -580,331 | 3.45% | 1,224,843,051 |
| 2018-06-12 | 2018-06-08 | 9.123 | 133,676,641 | -67,480 | 3.46% | 1,219,486,404 |
| 2018-06-11 | 2018-06-07 | 9.263 | 133,744,121 | -929 | 3.47% | 1,238,831,637 |
| 2018-06-08 | 2018-06-06 | 9.283 | 133,745,050 | +11,832 | 3.47% | 1,241,515,923 |
| 2018-06-07 | 2018-06-05 | 9.263 | 133,733,218 | +900 | 3.47% | 1,238,730,645 |
| 2018-06-06 | 2018-06-04 | 9.283 | 133,732,318 | -416,291 | 3.47% | 1,241,397,735 |
| 2018-06-05 | 2018-06-01 | 9.203 | 134,148,609 | +102,970 | 3.48% | 1,234,527,024 |
| 2018-06-04 | 2018-05-31 | 9.243 | 134,045,639 | -337,706 | 3.47% | 1,238,942,813 |
| 2018-06-01 | 2018-05-30 | 9.083 | 134,383,345 | +15,496 | 3.48% | 1,220,556,522 |
| 2018-05-31 | 2018-05-29 | 9.083 | 134,367,849 | +26,992 | 3.48% | 1,220,415,778 |
| 2018-05-30 | 2018-05-28 | 9.163 | 134,340,857 | -30,491 | 3.48% | 1,230,921,021 |
| 2018-05-29 | 2018-05-25 | 9.203 | 134,371,348 | -109,968 | 3.48% | 1,236,576,821 |
| 2018-05-28 | 2018-05-24 | 9.163 | 134,481,316 | -469,863 | 3.49% | 1,232,208,000 |
| 2018-05-25 | 2018-05-23 | 9.143 | 134,951,179 | +878,419 | 3.50% | 1,233,813,390 |
| 2018-05-24 | 2018-05-21 | 9.123 | 134,072,760 | +325,405 | 3.47% | 1,223,100,062 |
| 2018-05-23 | 2018-05-18 | 9.103 | 133,747,355 | +287,016 | 3.47% | 1,217,455,776 |
| 2018-05-21 | 2018-05-17 | 9.183 | 133,460,339 | +89,839 | 3.46% | 1,225,523,109 |
| 2018-05-18 | 2018-05-16 | 9.163 | 133,370,500 | +1,194,711 | 3.46% | 1,222,029,959 |
| 2018-05-17 | 2018-05-15 | 9.223 | 132,175,789 | +240 | 3.43% | 1,219,016,075 |
| 2018-05-16 | 2018-05-14 | 9.343 | 132,175,549 | -1,171,659 | 3.43% | 1,234,879,552 |
| 2018-05-15 | 2018-05-11 | 10.226 | 133,347,208 | +19,995 | 3.46% | 1,363,576,338 |
| 2018-05-14 | 2018-05-10 | 10.288 | 133,327,213 | +6,785,231 | 3.46% | 1,371,736,119 |
| 2018-05-11 | 2018-05-09 | 10.268 | 126,541,982 | +43,517 | 3.43% | 1,299,280,124 |
| 2018-05-10 | 2018-05-08 | 10.226 | 126,498,465 | -45,908 | 3.43% | 1,293,542,747 |
| 2018-05-08 | 2018-05-04 | 10.205 | 126,544,373 | -1,386,792 | 3.43% | 1,291,365,949 |
| 2018-05-07 | 2018-05-03 | 10.163 | 127,931,165 | +45,908 | 3.47% | 1,300,167,466 |
| 2018-05-04 | 2018-05-02 | 10.268 | 127,885,257 | -69 | 3.46% | 1,313,072,310 |
| 2018-05-03 | 2018-04-30 | 10.184 | 127,885,326 | -120,507 | 3.46% | 1,302,375,886 |
| 2018-05-02 | 2018-04-27 | 10.100 | 128,005,833 | +107,160 | 3.47% | 1,292,895,909 |
| 2018-04-30 | 2018-04-26 | 9.996 | 127,898,673 | -28,693 | 3.46% | 1,278,440,751 |
| 2018-04-27 | 2018-04-25 | 9.933 | 127,927,366 | -30,422 | 3.47% | 1,270,702,071 |
| 2018-04-26 | 2018-04-24 | 10.038 | 127,957,788 | +72,687 | 3.47% | 1,284,383,245 |
| 2018-04-25 | 2018-04-23 | 10.038 | 127,885,101 | +540,371 | 3.46% | 1,283,653,645 |
| 2018-04-23 | 2018-04-19 | 10.038 | 127,344,730 | +180,283 | 3.45% | 1,278,229,642 |
| 2018-04-20 | 2018-04-18 | 9.933 | 127,164,447 | -18,650 | 3.44% | 1,263,124,000 |
| 2018-04-19 | 2018-04-17 | 9.870 | 127,183,097 | -742 | 3.45% | 1,255,330,455 |
| 2018-04-18 | 2018-04-16 | 9.828 | 127,183,839 | -261,589 | 3.45% | 1,250,018,551 |
| 2018-04-16 | 2018-04-12 | 9.828 | 127,445,428 | -726,583 | 3.45% | 1,252,589,562 |
| 2018-04-13 | 2018-04-11 | 9.745 | 128,172,011 | +17,215 | 3.47% | 1,249,009,626 |
| 2018-04-12 | 2018-04-10 | 9.745 | 128,154,796 | +289,792 | 3.47% | 1,248,841,869 |
| 2018-04-11 | 2018-04-09 | 9.724 | 127,865,004 | -25,073 | 3.46% | 1,243,344,048 |
| 2018-04-10 | 2018-04-06 | 9.619 | 127,890,077 | +486,333 | 3.46% | 1,230,215,943 |
| 2018-04-09 | 2018-04-04 | 9.536 | 127,403,744 | -65,514 | 3.45% | 1,214,880,899 |
| 2018-04-06 | 2018-04-03 | 9.724 | 127,469,258 | +314,391 | 3.45% | 1,239,495,861 |
| 2018-04-04 | 2018-03-29 | 9.494 | 127,154,867 | +590,990 | 3.44% | 1,207,189,672 |
| 2018-04-03 | 2018-03-28 | 9.431 | 126,563,877 | -23,840 | 3.43% | 1,193,638,951 |
| 2018-03-29 | 2018-03-27 | 9.536 | 126,587,717 | +76,035 | 3.43% | 1,207,099,529 |
| 2018-03-28 | 2018-03-26 | 9.452 | 126,511,682 | -55,968 | 3.43% | 1,195,792,251 |
| 2018-03-27 | 2018-03-23 | 9.577 | 126,567,650 | +28,473 | 3.43% | 1,212,201,633 |
| 2018-03-26 | 2018-03-22 | 9.619 | 126,539,177 | -23,432 | 3.43% | 1,217,221,199 |
| 2018-03-23 | 2018-03-21 | 9.661 | 126,562,609 | +433,123 | 3.43% | 1,222,739,845 |
| 2018-03-22 | 2018-03-20 | 9.598 | 126,129,486 | +283,576 | 3.42% | 1,210,642,684 |
| 2018-03-21 | 2018-03-19 | 9.703 | 125,845,910 | +53,558 | 3.41% | 1,221,078,983 |
| 2018-03-20 | 2018-03-16 | 9.787 | 125,792,352 | +1,011 | 3.41% | 1,231,081,375 |
| 2018-03-19 | 2018-03-15 | 9.515 | 125,791,341 | -47,708 | 3.41% | 1,196,875,050 |
| 2018-03-16 | 2018-03-14 | 9.536 | 125,839,049 | +10,600 | 3.41% | 1,199,960,473 |
| 2018-03-15 | 2018-03-13 | 9.473 | 125,828,449 | -494,928 | 3.41% | 1,191,965,583 |
| 2018-03-14 | 2018-03-12 | 9.536 | 126,323,377 | +10,521 | 3.42% | 1,204,578,868 |
| 2018-03-13 | 2018-03-09 | 9.577 | 126,312,856 | +267,794 | 3.42% | 1,209,761,344 |
| 2018-03-12 | 2018-03-08 | 9.452 | 126,045,062 | +210,888 | 3.41% | 1,191,381,745 |
| 2018-03-09 | 2018-03-07 | 9.410 | 125,834,174 | +165 | 3.41% | 1,184,125,645 |
| 2018-03-08 | 2018-03-06 | 9.410 | 125,834,009 | -24,388 | 3.41% | 1,184,124,092 |
| 2018-03-07 | 2018-03-05 | 9.389 | 125,858,397 | -88,946 | 3.41% | 1,181,721,691 |
| 2018-03-06 | 2018-03-02 | 9.389 | 125,947,343 | +45,429 | 3.41% | 1,182,556,832 |
| 2018-03-05 | 2018-03-01 | 9.368 | 125,901,914 | +9,913 | 3.41% | 1,179,497,478 |
| 2018-03-02 | 2018-02-28 | 9.327 | 125,892,001 | -9,564 | 3.41% | 1,174,139,410 |
| 2018-03-01 | 2018-02-27 | 9.410 | 125,901,565 | -20,524 | 3.41% | 1,184,759,808 |
| 2018-02-28 | 2018-02-26 | 9.494 | 125,922,089 | -13,390 | 3.41% | 1,195,485,858 |
| 2018-02-27 | 2018-02-23 | 9.452 | 125,935,479 | -3,825 | 3.41% | 1,190,345,963 |
| 2018-02-26 | 2018-02-22 | 9.431 | 125,939,304 | +41,116 | 3.41% | 1,187,748,529 |
| 2018-02-23 | 2018-02-21 | 9.431 | 125,898,188 | +27,736 | 3.41% | 1,187,360,759 |
| 2018-02-22 | 2018-02-20 | 9.306 | 125,870,452 | -45,041 | 3.41% | 1,171,306,283 |
| 2018-02-21 | 2018-02-15 | 9.306 | 125,915,493 | +92,772 | 3.41% | 1,171,725,419 |
| 2018-02-20 | 2018-02-13 | 9.264 | 125,822,721 | -26,301 | 3.41% | 1,165,599,814 |
| 2018-02-14 | 2018-02-12 | 9.285 | 125,849,022 | +26,301 | 3.41% | 1,168,475,163 |
| 2018-02-13 | 2018-02-09 | 9.327 | 125,822,721 | +24,388 | 3.41% | 1,173,493,266 |
| 2018-02-12 | 2018-02-08 | 9.410 | 125,798,333 | -285,966 | 3.41% | 1,183,788,373 |
| 2018-02-09 | 2018-02-07 | 9.159 | 126,084,299 | -93,363 | 3.42% | 1,154,839,923 |
| 2018-02-08 | 2018-02-06 | 9.013 | 126,177,662 | +92,772 | 3.42% | 1,137,225,047 |
| 2018-02-07 | 2018-02-05 | 9.306 | 126,084,890 | -98,510 | 3.42% | 1,173,301,768 |
| 2018-02-06 | 2018-02-02 | 9.264 | 126,183,400 | +16,737 | 3.42% | 1,168,941,081 |
| 2018-02-05 | 2018-02-01 | 9.494 | 126,166,663 | -65,514 | 3.42% | 1,197,807,808 |
| 2018-02-02 | 2018-01-31 | 9.431 | 126,232,177 | -13 | 3.42% | 1,190,510,649 |
| 2018-02-01 | 2018-01-30 | 9.431 | 126,232,190 | -62,804 | 3.42% | 1,190,510,771 |
| 2018-01-31 | 2018-01-29 | 9.452 | 126,294,994 | -130 | 3.42% | 1,193,744,110 |
| 2018-01-30 | 2018-01-26 | 9.452 | 126,295,124 | +131 | 3.42% | 1,193,745,339 |
| 2018-01-29 | 2018-01-25 | 9.494 | 126,294,993 | -103,293 | 3.42% | 1,199,026,154 |
| 2018-01-26 | 2018-01-24 | 9.410 | 126,398,286 | +23,911 | 3.42% | 1,189,434,055 |
| 2018-01-25 | 2018-01-23 | 9.410 | 126,374,375 | +382,563 | 3.42% | 1,189,209,048 |
| 2018-01-24 | 2018-01-22 | 9.431 | 125,991,812 | -113,900 | 3.41% | 1,188,243,738 |
| 2018-01-23 | 2018-01-19 | 9.431 | 126,105,712 | +459,325 | 3.42% | 1,189,317,942 |
| 2018-01-22 | 2018-01-18 | 9.598 | 125,646,387 | +437,078 | 3.40% | 1,206,005,701 |
| 2018-01-19 | 2018-01-17 | 9.661 | 125,209,309 | +3,826 | 3.39% | 1,209,665,417 |
| 2018-01-18 | 2018-01-16 | 9.640 | 125,205,483 | +2,869 | 3.39% | 1,207,010,210 |
| 2018-01-17 | 2018-01-15 | 9.682 | 125,202,614 | -956 | 3.39% | 1,212,218,919 |
| 2018-01-16 | 2018-01-12 | 9.828 | 125,203,570 | -13,191 | 3.39% | 1,230,555,598 |
| 2018-01-15 | 2018-01-11 | 9.849 | 125,216,761 | +1,913 | 3.39% | 1,233,303,725 |
| 2018-01-12 | 2018-01-10 | 9.975 | 125,214,848 | +12,131 | 3.39% | 1,248,995,518 |
| 2018-01-11 | 2018-01-09 | 9.996 | 125,202,717 | -139,813 | 3.39% | 1,251,492,699 |
| 2018-01-10 | 2018-01-08 | 9.619 | 125,342,530 | +11,477 | 3.40% | 1,205,710,266 |
| 2018-01-09 | 2018-01-05 | 9.640 | 125,331,053 | +20,697 | 3.40% | 1,208,220,734 |
| 2018-01-08 | 2018-01-04 | 9.640 | 125,310,356 | +6,695 | 3.39% | 1,208,021,210 |
| 2018-01-05 | 2018-01-03 | 9.536 | 125,303,661 | -39,691 | 3.39% | 1,194,855,186 |
| 2018-01-04 | 2018-01-02 | 9.515 | 125,343,352 | +88,454 | 3.40% | 1,192,612,540 |
| 2018-01-03 | 2017-12-29 | 9.494 | 125,254,898 | -383 | 3.39% | 1,189,151,645 |
| 2018-01-02 | 2017-12-28 | 9.619 | 125,255,281 | -96,597 | 3.39% | 1,204,870,989 |
| 2017-12-29 | 2017-12-27 | 9.494 | 125,351,878 | +62,314 | 3.40% | 1,190,072,358 |
| 2017-12-28 | 2017-12-22 | 9.536 | 125,289,564 | +1,912 | 3.39% | 1,194,720,762 |
| 2017-12-27 | 2017-12-21 | 9.661 | 125,287,652 | -24,995 | 3.39% | 1,210,422,300 |
| 2017-12-22 | 2017-12-20 | 9.557 | 125,312,647 | +27,735 | 3.39% | 1,197,561,358 |
| 2017-12-21 | 2017-12-19 | 9.536 | 125,284,912 | -103,292 | 3.39% | 1,194,676,402 |
| 2017-12-20 | 2017-12-18 | 9.598 | 125,388,204 | +32,518 | 3.40% | 1,203,527,554 |
| 2017-12-19 | 2017-12-15 | 9.661 | 125,355,686 | -56,748 | 3.40% | 1,211,079,586 |
| 2017-12-18 | 2017-12-14 | 9.703 | 125,412,434 | +36,343 | 3.40% | 1,216,872,979 |
| 2017-12-15 | 2017-12-13 | 9.619 | 125,376,091 | +164,291 | 3.40% | 1,206,033,100 |
| 2017-12-14 | 2017-12-12 | 9.619 | 125,211,800 | -33,046 | 3.39% | 1,204,452,731 |
| 2017-12-13 | 2017-12-11 | 9.515 | 125,244,846 | -26,779 | 3.39% | 1,191,675,279 |
| 2017-12-12 | 2017-12-08 | 9.389 | 125,271,625 | -286,622 | 3.39% | 1,176,212,316 |
| 2017-12-11 | 2017-12-07 | 9.473 | 125,558,247 | +14,180 | 3.40% | 1,189,405,975 |
| 2017-12-08 | 2017-12-06 | 9.494 | 125,544,067 | -47,820 | 3.40% | 1,191,896,973 |
| 2017-12-07 | 2017-12-05 | 9.536 | 125,591,887 | -95,641 | 3.40% | 1,197,603,616 |
| 2017-12-06 | 2017-12-04 | 9.515 | 125,687,528 | -21,169 | 3.40% | 1,195,887,294 |
| 2017-12-05 | 2017-12-01 | 9.577 | 125,708,697 | +96,597 | 3.41% | 1,203,975,011 |
| 2017-12-04 | 2017-11-30 | 9.703 | 125,612,100 | -342,121 | 3.40% | 1,218,810,332 |
| 2017-12-01 | 2017-11-29 | 9.640 | 125,954,221 | -86,912 | 3.41% | 1,214,228,219 |
| 2017-11-30 | 2017-11-28 | 9.557 | 126,041,133 | +136,288 | 3.41% | 1,204,523,199 |
| 2017-11-29 | 2017-11-27 | 9.536 | 125,904,845 | +354,349 | 3.41% | 1,200,587,882 |
| 2017-11-28 | 2017-11-24 | 9.452 | 125,550,496 | -91,337 | 3.40% | 1,186,707,092 |
| 2017-11-24 | 2017-11-22 | 9.076 | 125,641,833 | -352,436 | 3.40% | 1,140,277,785 |
| 2017-11-23 | 2017-11-21 | 9.138 | 125,994,269 | +499,245 | 3.41% | 1,151,380,576 |
| 2017-11-22 | 2017-11-20 | 9.097 | 125,495,024 | +32,518 | 3.40% | 1,141,569,701 |
| 2017-11-21 | 2017-11-17 | 9.055 | 125,462,506 | -6,217 | 3.40% | 1,136,026,663 |
| 2017-11-20 | 2017-11-16 | 9.097 | 125,468,723 | +23,666 | 3.40% | 1,141,330,453 |
| 2017-11-17 | 2017-11-15 | 8.992 | 125,445,057 | -3,825 | 3.40% | 1,127,998,908 |
| 2017-11-16 | 2017-11-14 | 8.971 | 125,448,882 | +3,825 | 3.40% | 1,125,409,969 |
| 2017-11-10 | 2017-11-08 | 8.971 | 125,445,057 | +220 | 3.40% | 1,125,375,654 |
| 2017-11-09 | 2017-11-07 | 8.950 | 125,444,837 | -5,260 | 3.40% | 1,122,750,432 |
| 2017-11-08 | 2017-11-06 | 8.971 | 125,450,097 | +5,260 | 3.40% | 1,125,420,869 |
| 2017-11-07 | 2017-11-03 | 8.992 | 125,444,837 | -47,342 | 3.40% | 1,127,996,929 |
| 2017-11-03 | 2017-11-01 | 8.992 | 125,492,179 | +23,432 | 3.40% | 1,128,422,628 |
| 2017-11-01 | 2017-10-30 | 9.013 | 125,468,747 | +34,431 | 3.40% | 1,130,835,676 |
| 2017-10-31 | 2017-10-27 | 9.055 | 125,434,316 | +71,730 | 3.40% | 1,135,771,411 |
| 2017-10-30 | 2017-10-26 | 8.929 | 125,362,586 | +2,391 | 3.40% | 1,119,392,744 |
| 2017-10-27 | 2017-10-25 | 8.929 | 125,360,195 | -3,347 | 3.40% | 1,119,371,395 |
| 2017-10-26 | 2017-10-24 | 8.992 | 125,363,542 | +1,913 | 3.40% | 1,127,265,927 |
| 2017-10-25 | 2017-10-23 | 9.013 | 125,361,629 | +4,304 | 3.40% | 1,129,870,234 |
| 2017-10-24 | 2017-10-20 | 9.034 | 125,357,325 | -142,505 | 3.40% | 1,132,452,861 |
| 2017-10-23 | 2017-10-19 | 9.013 | 125,499,830 | +127,202 | 3.40% | 1,131,115,824 |
| 2017-10-20 | 2017-10-18 | 8.971 | 125,372,628 | +5,738 | 3.40% | 1,124,725,889 |
| 2017-10-18 | 2017-10-16 | 8.867 | 125,366,890 | -19,128 | 3.40% | 1,111,566,320 |
| 2017-10-17 | 2017-10-13 | 8.846 | 125,386,018 | -15,608 | 3.40% | 1,109,113,900 |
| 2017-10-16 | 2017-10-12 | 8.804 | 125,401,626 | +60,819 | 3.40% | 1,104,007,272 |
| 2017-10-13 | 2017-10-11 | 8.887 | 125,340,807 | -63,123 | 3.40% | 1,113,956,128 |
| 2017-10-12 | 2017-10-10 | 8.971 | 125,403,930 | -43,039 | 3.40% | 1,125,006,701 |
| 2017-10-11 | 2017-10-09 | 8.950 | 125,446,969 | +373 | 3.40% | 1,122,769,514 |
| 2017-10-09 | 2017-10-04 | 8.950 | 125,446,596 | +68,862 | 3.40% | 1,122,766,175 |
| 2017-10-06 | 2017-10-03 | 8.950 | 125,377,734 | +44,473 | 3.40% | 1,122,149,850 |
| 2017-10-04 | 2017-09-29 | 8.846 | 125,333,261 | -49,734 | 3.40% | 1,108,647,233 |
| 2017-10-03 | 2017-09-28 | 8.867 | 125,382,995 | -251,057 | 3.40% | 1,111,709,115 |
| 2017-09-29 | 2017-09-27 | 8.867 | 125,634,052 | -152,068 | 3.40% | 1,113,935,113 |
| 2017-09-28 | 2017-09-26 | 8.783 | 125,786,120 | +791 | 3.41% | 1,104,761,883 |
| 2017-09-27 | 2017-09-25 | 8.825 | 125,785,329 | +5,260 | 3.41% | 1,110,015,674 |
| 2017-09-26 | 2017-09-22 | 8.908 | 125,780,069 | -167 | 3.41% | 1,120,490,292 |
| 2017-09-22 | 2017-09-20 | 8.867 | 125,780,236 | +1,748,983 | 3.41% | 1,115,231,255 |
| 2017-09-21 | 2017-09-19 | 8.825 | 124,031,253 | -90,858 | 3.36% | 1,094,536,509 |
| 2017-09-20 | 2017-09-18 | 8.929 | 124,122,111 | +3,347 | 3.36% | 1,108,316,244 |
| 2017-09-19 | 2017-09-15 | 8.783 | 124,118,764 | -33,543 | 3.36% | 1,090,117,729 |
| 2017-09-18 | 2017-09-14 | 8.783 | 124,152,307 | +72,156 | 3.36% | 1,090,412,333 |
| 2017-09-15 | 2017-09-13 | 8.846 | 124,080,151 | -12,434 | 3.36% | 1,097,562,729 |
| 2017-09-14 | 2017-09-12 | 8.804 | 124,092,585 | +35,388 | 3.36% | 1,092,482,774 |
| 2017-09-13 | 2017-09-11 | 8.908 | 124,057,197 | +56,387 | 3.36% | 1,105,142,380 |
| 2017-09-12 | 2017-09-08 | 9.013 | 124,000,810 | +135,611 | 3.36% | 1,117,605,325 |
| 2017-09-11 | 2017-09-07 | 9.013 | 123,865,199 | +50,211 | 3.36% | 1,116,383,079 |
| 2017-09-08 | 2017-09-06 | 9.013 | 123,814,988 | -5,813 | 3.35% | 1,115,930,533 |
| 2017-09-07 | 2017-09-05 | 9.055 | 123,820,801 | +43,132 | 3.35% | 1,121,161,500 |
| 2017-09-06 | 2017-09-04 | 8.992 | 123,777,669 | -37,300 | 3.35% | 1,113,005,795 |
| 2017-09-05 | 2017-09-01 | 9.076 | 123,814,969 | +48,299 | 3.35% | 1,123,697,858 |
| 2017-09-04 | 2017-08-31 | 9.117 | 123,766,670 | -53,081 | 3.35% | 1,128,435,826 |
| 2017-09-01 | 2017-08-30 | 9.097 | 123,819,751 | -223,321 | 3.35% | 1,126,330,523 |
| 2017-08-31 | 2017-08-29 | 9.117 | 124,043,072 | +1,434 | 3.36% | 1,130,955,906 |
| 2017-08-30 | 2017-08-28 | 9.467 | 124,041,638 | +53,081 | 3.36% | 1,174,361,366 |
| 2017-08-29 | 2017-08-25 | 9.574 | 123,988,557 | +2,412,436 | 3.36% | 1,187,077,954 |
| 2017-08-28 | 2017-08-24 | 9.531 | 121,576,121 | +460,824 | 3.36% | 1,158,796,297 |
| 2017-08-25 | 2017-08-22 | 9.531 | 121,115,297 | -2,217,309 | 3.35% | 1,154,403,978 |
| 2017-08-24 | 2017-08-21 | 9.446 | 123,332,606 | -214,321 | 3.41% | 1,165,018,783 |
| 2017-08-22 | 2017-08-18 | 9.574 | 123,546,927 | +106,860 | 3.41% | 1,182,849,748 |
| 2017-08-21 | 2017-08-17 | 9.553 | 123,440,067 | +154,761 | 3.41% | 1,179,194,529 |
| 2017-08-18 | 2017-08-16 | 9.574 | 123,285,306 | +108,474 | 3.41% | 1,180,344,964 |
| 2017-08-17 | 2017-08-15 | 9.638 | 123,176,832 | +234,487 | 3.40% | 1,187,185,977 |
| 2017-08-15 | 2017-08-11 | 9.467 | 122,942,345 | -32,754 | 3.40% | 1,163,953,835 |
| 2017-08-14 | 2017-08-10 | 9.467 | 122,975,099 | -23,774 | 3.40% | 1,164,263,933 |
| 2017-08-11 | 2017-08-09 | 9.531 | 122,998,873 | -14,296 | 3.40% | 1,172,357,182 |
| 2017-08-09 | 2017-08-07 | 9.553 | 123,013,169 | -138,741 | 3.40% | 1,175,116,471 |
| 2017-08-08 | 2017-08-04 | 9.382 | 123,151,910 | +1,407 | 3.40% | 1,155,433,942 |
| 2017-08-07 | 2017-08-03 | 9.233 | 123,150,503 | -51,588 | 3.40% | 1,137,039,048 |
| 2017-08-04 | 2017-08-02 | 9.233 | 123,202,091 | +446,641 | 3.40% | 1,137,515,356 |
| 2017-08-03 | 2017-08-01 | 9.276 | 122,755,450 | -30,014 | 3.39% | 1,138,626,619 |
| 2017-08-02 | 2017-07-31 | 9.382 | 122,785,464 | +62,846 | 3.39% | 1,151,995,878 |
| 2017-08-01 | 2017-07-28 | 9.361 | 122,722,618 | +7,570 | 3.39% | 1,148,789,413 |
| 2017-07-28 | 2017-07-26 | 9.318 | 122,715,048 | -293,762 | 3.39% | 1,143,485,209 |
| 2017-07-27 | 2017-07-25 | 9.361 | 123,008,810 | -183,020 | 3.40% | 1,151,468,417 |
| 2017-07-26 | 2017-07-24 | 9.318 | 123,191,830 | -8,911 | 3.40% | 1,147,927,967 |
| 2017-07-25 | 2017-07-21 | 9.361 | 123,200,741 | +113,415 | 3.40% | 1,153,265,056 |
| 2017-07-24 | 2017-07-20 | 9.276 | 123,087,326 | +112,380 | 3.40% | 1,141,704,958 |
| 2017-07-21 | 2017-07-19 | 9.276 | 122,974,946 | +22,042 | 3.40% | 1,140,662,569 |
| 2017-07-19 | 2017-07-17 | 9.297 | 122,952,904 | +79,256 | 3.40% | 1,143,079,860 |
| 2017-07-18 | 2017-07-14 | 9.297 | 122,873,648 | -54,400 | 3.39% | 1,142,343,025 |
| 2017-07-17 | 2017-07-13 | 9.297 | 122,928,048 | +53,444 | 3.40% | 1,142,848,776 |
| 2017-07-14 | 2017-07-12 | 9.212 | 122,874,604 | -3,283 | 3.39% | 1,131,871,620 |
| 2017-07-13 | 2017-07-11 | 9.233 | 122,877,887 | +14,538 | 3.39% | 1,134,522,005 |
| 2017-07-12 | 2017-07-10 | 9.212 | 122,863,349 | +54,401 | 3.39% | 1,131,767,944 |
| 2017-07-11 | 2017-07-07 | 9.169 | 122,808,948 | -52,056 | 3.39% | 1,126,029,477 |
| 2017-07-10 | 2017-07-06 | 9.233 | 122,861,004 | +9,380 | 3.39% | 1,134,366,126 |
| 2017-07-07 | 2017-07-05 | 9.212 | 122,851,624 | +665,658 | 3.39% | 1,131,659,938 |
| 2017-07-06 | 2017-07-04 | 9.276 | 122,185,966 | +19,228 | 3.38% | 1,133,344,331 |
| 2017-07-05 | 2017-07-03 | 9.361 | 122,166,738 | +5,158 | 3.37% | 1,143,585,897 |
| 2017-07-03 | 2017-06-29 | 9.467 | 122,161,580 | -26,731 | 3.37% | 1,156,561,960 |
| 2017-06-29 | 2017-06-27 | 9.404 | 122,188,311 | -18,759 | 3.38% | 1,148,998,718 |
| 2017-06-28 | 2017-06-26 | 9.382 | 122,207,070 | -92,857 | 3.38% | 1,146,569,279 |
| 2017-06-27 | 2017-06-23 | 9.467 | 122,299,927 | +79,726 | 3.38% | 1,157,871,757 |
| 2017-06-26 | 2017-06-22 | 9.467 | 122,220,201 | -4,690 | 3.38% | 1,157,116,953 |
| 2017-06-23 | 2017-06-21 | 9.425 | 122,224,891 | -52,525 | 3.38% | 1,151,948,917 |
| 2017-06-22 | 2017-06-20 | 9.318 | 122,277,416 | -38,697 | 3.38% | 1,139,407,260 |
| 2017-06-21 | 2017-06-19 | 9.340 | 122,316,113 | +11,536 | 3.38% | 1,142,376,012 |
| 2017-06-20 | 2017-06-16 | 9.276 | 122,304,577 | -14,069 | 3.38% | 1,134,444,515 |
| 2017-06-19 | 2017-06-15 | 9.361 | 122,318,646 | +90,981 | 3.38% | 1,145,007,887 |
| 2017-06-16 | 2017-06-14 | 9.425 | 122,227,665 | -79,181 | 3.38% | 1,151,975,062 |
| 2017-06-15 | 2017-06-13 | 9.382 | 122,306,846 | +60,967 | 3.38% | 1,147,505,396 |
| 2017-06-14 | 2017-06-12 | 9.340 | 122,245,879 | +111,147 | 3.38% | 1,141,720,058 |
| 2017-06-13 | 2017-06-09 | 9.467 | 122,134,732 | +45,350 | 3.37% | 1,156,307,778 |
| 2017-06-12 | 2017-06-08 | 9.531 | 122,089,382 | -31,422 | 3.37% | 1,163,688,417 |
| 2017-06-09 | 2017-06-07 | 9.531 | 122,120,804 | +31,422 | 3.37% | 1,163,987,914 |
| 2017-06-08 | 2017-06-06 | 9.595 | 122,089,382 | -938 | 3.37% | 1,171,498,406 |
| 2017-06-07 | 2017-06-05 | 9.595 | 122,090,320 | +938 | 3.37% | 1,171,507,407 |
| 2017-06-06 | 2017-06-02 | 9.702 | 122,089,382 | -13,132 | 3.37% | 1,184,515,055 |
| 2017-06-05 | 2017-06-01 | 9.681 | 122,102,514 | -428,970 | 3.37% | 1,182,038,852 |
| 2017-06-02 | 2017-05-31 | 9.681 | 122,531,484 | +80,664 | 3.38% | 1,186,191,586 |
| 2017-06-01 | 2017-05-29 | 9.809 | 122,450,820 | -30,014 | 3.38% | 1,201,076,922 |
| 2017-05-31 | 2017-05-26 | 9.723 | 122,480,834 | -8,723 | 3.38% | 1,190,924,612 |
| 2017-05-29 | 2017-05-25 | 9.723 | 122,489,557 | -1,178 | 3.38% | 1,191,009,429 |
| 2017-05-26 | 2017-05-24 | 9.723 | 122,490,735 | -22,510 | 3.38% | 1,191,020,883 |
| 2017-05-25 | 2017-05-23 | 9.553 | 122,513,245 | +809,524 | 3.38% | 1,170,340,812 |
| 2017-05-24 | 2017-05-22 | 9.553 | 121,703,721 | -75,354 | 3.36% | 1,162,607,616 |
| 2017-05-23 | 2017-05-19 | 9.510 | 121,779,075 | -47,038 | 3.36% | 1,158,134,029 |
| 2017-05-22 | 2017-05-18 | 9.531 | 121,826,113 | -43,574 | 3.37% | 1,161,179,082 |
| 2017-05-19 | 2017-05-17 | 9.617 | 121,869,687 | -579,652 | 3.37% | 1,171,988,987 |
| 2017-05-18 | 2017-05-16 | 9.723 | 122,449,339 | +674,385 | 3.38% | 1,190,618,375 |
| 2017-05-17 | 2017-05-15 | 9.766 | 121,774,954 | +56,601 | 3.36% | 1,189,254,340 |
| 2017-05-16 | 2017-05-12 | 9.766 | 121,718,353 | +40,801 | 3.36% | 1,188,701,575 |
| 2017-05-15 | 2017-05-11 | 9.766 | 121,677,552 | -62,863 | 3.36% | 1,188,303,112 |
| 2017-05-12 | 2017-05-10 | 9.617 | 121,740,415 | -5,777 | 3.36% | 1,170,745,811 |
| 2017-05-11 | 2017-05-09 | 9.531 | 121,746,192 | +109 | 3.36% | 1,160,417,320 |
| 2017-05-10 | 2017-05-08 | 9.382 | 121,746,083 | -8,005 | 3.36% | 1,142,244,214 |
| 2017-05-09 | 2017-05-05 | 9.340 | 121,754,088 | +19,062 | 3.36% | 1,137,126,958 |
| 2017-05-08 | 2017-05-04 | 9.340 | 121,735,026 | -22,042 | 3.36% | 1,136,948,927 |
| 2017-05-05 | 2017-05-02 | 9.297 | 121,757,068 | +27,641 | 3.36% | 1,131,962,302 |
| 2017-05-04 | 2017-04-28 | 9.361 | 121,729,427 | +241 | 3.36% | 1,139,492,290 |
| 2017-05-02 | 2017-04-27 | 9.425 | 121,729,186 | +16,883 | 3.36% | 1,147,276,982 |
| 2017-04-28 | 2017-04-26 | 9.489 | 121,712,303 | -207 | 3.36% | 1,154,903,730 |
| 2017-04-27 | 2017-04-25 | 9.425 | 121,712,510 | -36,780 | 3.36% | 1,147,119,813 |
| 2017-04-26 | 2017-04-24 | 9.467 | 121,749,290 | +12,194 | 3.36% | 1,152,658,614 |
| 2017-04-25 | 2017-04-21 | 9.425 | 121,737,096 | +10,786 | 3.36% | 1,147,351,532 |
| 2017-04-24 | 2017-04-20 | 9.553 | 121,726,310 | -58,654 | 3.36% | 1,162,823,403 |
| 2017-04-21 | 2017-04-19 | 9.617 | 121,784,964 | +83,891 | 3.36% | 1,171,174,228 |
| 2017-04-20 | 2017-04-18 | 9.681 | 121,701,073 | +75,741 | 3.36% | 1,178,152,619 |
| 2017-04-19 | 2017-04-13 | 9.787 | 121,625,332 | +72,691 | 3.36% | 1,190,386,567 |
| 2017-04-18 | 2017-04-12 | 9.873 | 121,552,641 | -10,317 | 3.36% | 1,200,042,655 |
| 2017-04-13 | 2017-04-11 | 9.830 | 121,562,958 | -16,883 | 3.36% | 1,194,960,302 |
| 2017-04-12 | 2017-04-10 | 9.830 | 121,579,841 | +46,428 | 3.36% | 1,195,126,261 |
| 2017-04-11 | 2017-04-07 | 9.851 | 121,533,413 | +36,580 | 3.36% | 1,197,261,350 |
| 2017-04-07 | 2017-04-05 | 9.766 | 121,496,833 | -128,968 | 3.36% | 1,186,538,210 |
| 2017-04-06 | 2017-04-03 | 9.809 | 121,625,801 | -30,273 | 3.36% | 1,192,984,602 |
| 2017-04-05 | 2017-03-31 | 9.766 | 121,656,074 | -57,425 | 3.36% | 1,188,093,358 |
| 2017-04-03 | 2017-03-30 | 9.681 | 121,713,499 | +58,433 | 3.36% | 1,178,272,912 |
| 2017-03-31 | 2017-03-29 | 9.574 | 121,655,066 | +81,380 | 3.36% | 1,164,736,895 |
| 2017-03-30 | 2017-03-28 | 9.553 | 121,573,686 | -111,147 | 3.36% | 1,161,365,422 |
| 2017-03-29 | 2017-03-27 | 9.425 | 121,684,833 | +111,147 | 3.36% | 1,146,858,962 |
| 2017-03-28 | 2017-03-24 | 9.574 | 121,573,686 | -31,890 | 3.36% | 1,163,957,755 |
| 2017-03-27 | 2017-03-23 | 9.681 | 121,605,576 | +2,089,748 | 3.36% | 1,177,228,141 |
| 2017-03-24 | 2017-03-22 | 9.702 | 119,515,828 | +176,873 | 3.30% | 1,159,546,353 |
| 2017-03-23 | 2017-03-21 | 9.937 | 119,338,955 | -111,147 | 3.30% | 1,185,821,828 |
| 2017-03-22 | 2017-03-20 | 10.897 | 119,450,102 | +56,746 | 3.30% | 1,301,635,047 |
| 2017-03-21 | 2017-03-17 | 11.008 | 119,393,356 | +5,907,402 | 3.30% | 1,314,292,372 |
| 2017-03-20 | 2017-03-16 | 10.586 | 113,485,954 | +43,168 | 3.27% | 1,201,311,665 |
| 2017-03-17 | 2017-03-15 | 10.563 | 113,442,786 | +71,947 | 3.27% | 1,198,331,904 |
| 2017-03-16 | 2017-03-14 | 10.541 | 113,370,839 | -1,233,206 | 3.27% | 1,195,050,701 |
| 2017-03-15 | 2017-03-13 | 10.586 | 114,604,045 | +40,498 | 3.30% | 1,213,147,277 |
| 2017-03-13 | 2017-03-09 | 10.385 | 114,563,547 | -676,753 | 3.30% | 1,189,789,031 |
| 2017-03-10 | 2017-03-08 | 10.452 | 115,240,300 | -13,400 | 3.32% | 1,204,505,720 |
| 2017-03-09 | 2017-03-07 | 10.474 | 115,253,700 | -18,483 | 3.32% | 1,207,208,855 |
| 2017-03-08 | 2017-03-06 | 10.474 | 115,272,183 | +16,638 | 3.32% | 1,207,402,452 |
| 2017-03-07 | 2017-03-03 | 10.630 | 115,255,545 | +48,564 | 3.32% | 1,225,170,000 |
| 2017-03-06 | 2017-03-02 | 10.652 | 115,206,981 | +21,694 | 3.32% | 1,227,215,800 |
| 2017-03-03 | 2017-03-01 | 10.541 | 115,185,287 | -79 | 3.32% | 1,214,176,936 |
| 2017-03-02 | 2017-02-28 | 10.519 | 115,185,366 | +180 | 3.32% | 1,211,616,213 |
| 2017-02-27 | 2017-02-23 | 10.363 | 115,185,186 | -19,232 | 3.32% | 1,193,683,452 |
| 2017-02-24 | 2017-02-22 | 10.474 | 115,204,418 | -14,390 | 3.32% | 1,206,692,657 |
| 2017-02-23 | 2017-02-21 | 10.385 | 115,218,808 | +238,250 | 3.32% | 1,196,594,183 |
| 2017-02-22 | 2017-02-20 | 10.385 | 114,980,558 | -1,030,225 | 3.31% | 1,194,119,860 |
| 2017-02-21 | 2017-02-17 | 10.474 | 116,010,783 | -147,717 | 3.34% | 1,215,138,815 |
| 2017-02-20 | 2017-02-16 | 10.341 | 116,158,500 | +229,543 | 3.35% | 1,201,186,871 |
| 2017-02-17 | 2017-02-15 | 10.296 | 115,928,957 | -295,358 | 3.34% | 1,193,656,997 |
| 2017-02-16 | 2017-02-14 | 10.296 | 116,224,315 | +403,111 | 3.35% | 1,196,698,137 |
| 2017-02-15 | 2017-02-13 | 10.163 | 115,821,204 | +234,105 | 3.34% | 1,177,093,344 |
| 2017-02-14 | 2017-02-10 | 10.808 | 115,587,099 | -1,386,206 | 3.33% | 1,249,258,353 |
| 2017-02-13 | 2017-02-09 | 10.897 | 116,973,305 | -357,522 | 3.37% | 1,274,645,654 |
| 2017-02-10 | 2017-02-08 | 11.008 | 117,330,827 | -547,247 | 3.38% | 1,291,587,875 |
| 2017-02-09 | 2017-02-07 | 10.763 | 117,878,074 | -6,132,668 | 3.40% | 1,268,776,195 |
| 2017-02-08 | 2017-02-06 | 10.541 | 124,010,742 | +219,334 | 3.57% | 1,307,206,734 |
| 2017-02-07 | 2017-02-03 | 10.563 | 123,791,408 | +8,091,172 | 3.57% | 1,307,647,660 |
| 2017-02-06 | 2017-02-02 | 10.586 | 115,700,236 | +117,674 | 3.33% | 1,224,751,066 |
| 2017-02-03 | 2017-02-01 | 10.719 | 115,582,562 | -91,033 | 3.33% | 1,238,927,759 |
| 2017-02-02 | 2017-01-27 | 10.497 | 115,673,595 | +121,430 | 3.33% | 1,214,179,401 |
| 2017-02-01 | 2017-01-25 | 10.474 | 115,552,165 | -239,224 | 3.33% | 1,210,335,085 |
| 2017-01-26 | 2017-01-24 | 10.497 | 115,791,389 | +141,878 | 3.34% | 1,215,415,837 |
| 2017-01-25 | 2017-01-23 | 10.430 | 115,649,511 | +4,048 | 3.33% | 1,206,210,965 |
| 2017-01-24 | 2017-01-20 | 10.430 | 115,645,463 | +40,470 | 3.33% | 1,206,168,745 |
| 2017-01-23 | 2017-01-19 | 10.474 | 115,604,993 | -26,980 | 3.33% | 1,210,888,424 |
| 2017-01-20 | 2017-01-18 | 10.274 | 115,631,973 | -14,282 | 3.33% | 1,188,027,627 |
| 2017-01-19 | 2017-01-17 | 10.230 | 115,646,255 | -20,292 | 3.33% | 1,183,030,752 |
| 2017-01-18 | 2017-01-16 | 10.185 | 115,666,547 | +146,593 | 3.33% | 1,178,093,819 |
| 2017-01-17 | 2017-01-13 | 9.763 | 115,519,954 | +1,250,774 | 3.33% | 1,127,789,784 |
| 2017-01-16 | 2017-01-12 | 9.941 | 114,269,180 | -44,067 | 3.29% | 1,135,908,273 |
| 2017-01-13 | 2017-01-11 | 10.119 | 114,313,247 | -8,757 | 3.29% | 1,156,683,622 |
| 2017-01-11 | 2017-01-09 | 9.740 | 114,322,004 | +122,554 | 3.29% | 1,113,552,168 |
| 2017-01-10 | 2017-01-06 | 9.696 | 114,199,450 | -23,383 | 3.29% | 1,107,279,170 |
| 2017-01-09 | 2017-01-05 | 9.607 | 114,222,833 | -105 | 3.29% | 1,097,345,288 |
| 2017-01-06 | 2017-01-04 | 9.585 | 114,222,938 | +44,967 | 3.29% | 1,094,806,143 |
| 2017-01-05 | 2017-01-03 | 9.518 | 114,177,971 | +188 | 3.29% | 1,086,757,682 |
| 2017-01-04 | 2016-12-30 | 9.340 | 114,177,783 | +13,490 | 3.29% | 1,066,442,698 |
| 2017-01-03 | 2016-12-29 | 9.318 | 114,164,293 | +36,855 | 3.29% | 1,063,777,850 |
| 2016-12-30 | 2016-12-28 | 9.340 | 114,127,438 | +41,369 | 3.29% | 1,065,972,466 |
| 2016-12-29 | 2016-12-23 | 9.340 | 114,086,069 | -155,136 | 3.29% | 1,065,586,072 |
| 2016-12-28 | 2016-12-22 | 9.474 | 114,241,205 | +16,638 | 3.29% | 1,082,278,430 |
| 2016-12-23 | 2016-12-21 | 9.451 | 114,224,567 | +2,248 | 3.29% | 1,079,580,618 |
| 2016-12-22 | 2016-12-20 | 9.385 | 114,222,319 | -46,316 | 3.29% | 1,071,938,953 |
| 2016-12-21 | 2016-12-19 | 9.429 | 114,268,635 | +50,813 | 3.29% | 1,077,455,953 |
| 2016-12-20 | 2016-12-16 | 9.518 | 114,217,822 | -93,981 | 3.29% | 1,087,136,988 |
| 2016-12-19 | 2016-12-15 | 9.763 | 114,311,803 | +350,667 | 3.29% | 1,115,994,935 |
| 2016-12-16 | 2016-12-14 | 9.918 | 113,961,136 | -57,943 | 3.28% | 1,130,311,789 |
| 2016-12-15 | 2016-12-13 | 9.829 | 114,019,079 | -100,691 | 3.28% | 1,120,744,011 |
| 2016-12-14 | 2016-12-12 | 9.985 | 114,119,770 | +26,081 | 3.29% | 1,139,498,761 |
| 2016-12-13 | 2016-12-09 | 10.163 | 114,093,689 | -33,671 | 3.29% | 1,159,536,573 |
| 2016-12-12 | 2016-12-08 | 10.163 | 114,127,360 | +166,377 | 3.29% | 1,159,878,772 |
| 2016-12-09 | 2016-12-07 | 10.119 | 113,960,983 | -85,887 | 3.28% | 1,153,119,223 |
| 2016-12-08 | 2016-12-06 | 10.119 | 114,046,870 | -57,108 | 3.29% | 1,153,988,274 |
| 2016-12-07 | 2016-12-05 | 10.030 | 114,103,978 | +48,565 | 3.29% | 1,144,416,092 |
| 2016-12-06 | 2016-12-02 | 9.963 | 114,055,413 | +63,853 | 3.29% | 1,136,319,721 |
| 2016-12-05 | 2016-12-01 | 10.141 | 113,991,560 | -57,558 | 3.28% | 1,155,963,626 |
| 2016-12-02 | 2016-11-30 | 10.030 | 114,049,118 | +204,599 | 3.29% | 1,143,865,869 |
| 2016-12-01 | 2016-11-29 | 9.941 | 113,844,519 | +41,820 | 3.28% | 1,131,686,873 |
| 2016-11-30 | 2016-11-28 | 9.696 | 113,802,699 | +449 | 3.28% | 1,103,432,268 |
| 2016-11-29 | 2016-11-25 | 9.763 | 113,802,250 | -23,382 | 3.28% | 1,111,020,309 |
| 2016-11-28 | 2016-11-24 | 9.785 | 113,825,632 | +7,644 | 3.28% | 1,113,779,899 |
| 2016-11-25 | 2016-11-23 | 9.763 | 113,817,988 | +46,766 | 3.28% | 1,111,173,954 |
| 2016-11-24 | 2016-11-22 | 9.696 | 113,771,222 | -86,460 | 3.28% | 1,103,127,067 |
| 2016-11-23 | 2016-11-21 | 9.607 | 113,857,682 | +46,766 | 3.28% | 1,093,837,261 |
| 2016-11-22 | 2016-11-18 | 9.807 | 113,810,916 | +23,563 | 3.28% | 1,116,166,894 |
| 2016-11-21 | 2016-11-17 | 9.807 | 113,787,353 | +20,235 | 3.28% | 1,115,935,807 |
| 2016-11-18 | 2016-11-16 | 9.896 | 113,767,118 | -71,227 | 3.28% | 1,125,857,425 |
| 2016-11-17 | 2016-11-15 | 9.474 | 113,838,345 | -35,524 | 3.28% | 1,078,461,885 |
| 2016-11-16 | 2016-11-14 | 9.629 | 113,873,869 | +4,497 | 3.28% | 1,096,525,161 |
| 2016-11-15 | 2016-11-11 | 9.718 | 113,869,372 | +116,914 | 3.28% | 1,106,611,021 |
| 2016-11-14 | 2016-11-10 | 10.074 | 113,752,458 | +81,196 | 3.28% | 1,145,949,872 |
| 2016-11-09 | 2016-11-07 | 10.141 | 113,671,262 | +58,907 | 3.27% | 1,152,715,553 |
| 2016-11-08 | 2016-11-04 | 10.030 | 113,612,355 | +13,704 | 3.27% | 1,139,485,315 |
| 2016-11-07 | 2016-11-03 | 10.074 | 113,598,651 | +115,903 | 3.27% | 1,144,400,410 |
| 2016-11-04 | 2016-11-02 | 10.230 | 113,482,748 | +41,370 | 3.27% | 1,160,898,645 |
| 2016-11-03 | 2016-11-01 | 10.319 | 113,441,378 | -76,086 | 3.27% | 1,170,566,531 |
| 2016-11-02 | 2016-10-31 | 10.274 | 113,517,464 | -2,260 | 3.27% | 1,166,302,710 |
| 2016-11-01 | 2016-10-28 | 10.230 | 113,519,724 | +23,832 | 3.27% | 1,161,276,899 |
| 2016-10-31 | 2016-10-27 | 10.408 | 113,495,892 | -9,242 | 3.27% | 1,181,224,984 |
| 2016-10-28 | 2016-10-26 | 10.430 | 113,505,134 | +81,158 | 3.27% | 1,183,845,362 |
| 2016-10-27 | 2016-10-25 | 10.563 | 113,423,976 | -23,832 | 3.27% | 1,198,133,208 |
| 2016-10-26 | 2016-10-24 | 10.541 | 113,447,808 | +16,214 | 3.27% | 1,195,862,037 |
| 2016-10-25 | 2016-10-20 | 10.452 | 113,431,594 | -543,651 | 3.27% | 1,185,600,904 |
| 2016-10-24 | 2016-10-19 | 10.541 | 113,975,245 | +15,005 | 3.28% | 1,201,421,791 |
| 2016-10-20 | 2016-10-18 | 10.719 | 113,960,240 | +35,646 | 3.28% | 1,221,538,114 |
| 2016-10-19 | 2016-10-17 | 10.519 | 113,924,594 | +162,511 | 3.28% | 1,198,354,356 |
| 2016-10-18 | 2016-10-14 | 10.563 | 113,762,083 | +196,056 | 3.28% | 1,201,704,739 |
| 2016-10-17 | 2016-10-13 | 10.474 | 113,566,027 | -18,206 | 3.27% | 1,189,531,559 |
| 2016-10-14 | 2016-10-12 | 10.541 | 113,584,233 | -13,940 | 3.27% | 1,197,300,104 |
| 2016-10-13 | 2016-10-11 | 10.563 | 113,598,173 | -81,431 | 3.27% | 1,199,973,306 |
| 2016-10-12 | 2016-10-07 | 10.563 | 113,679,604 | +17,895 | 3.27% | 1,200,833,487 |
| 2016-10-07 | 2016-10-05 | 10.830 | 113,661,709 | +90,384 | 3.28% | 1,230,976,527 |
| 2016-10-06 | 2016-10-04 | 10.875 | 113,571,325 | -32,396 | 3.27% | 1,235,048,977 |
| 2016-10-05 | 2016-10-03 | 10.808 | 113,603,721 | +117,809 | 3.27% | 1,227,822,124 |
| 2016-10-04 | 2016-09-30 | 10.586 | 113,485,912 | -90 | 3.27% | 1,201,311,221 |
| 2016-10-03 | 2016-09-29 | 10.763 | 113,486,002 | -199,353 | 3.27% | 1,221,502,294 |
| 2016-09-30 | 2016-09-28 | 10.875 | 113,685,355 | +54,209 | 3.28% | 1,236,289,014 |
| 2016-09-29 | 2016-09-27 | 10.897 | 113,631,146 | -34,166 | 3.28% | 1,238,226,503 |
| 2016-09-28 | 2016-09-26 | 10.852 | 113,665,312 | -605,412 | 3.28% | 1,233,543,301 |
| 2016-09-27 | 2016-09-23 | 10.852 | 114,270,724 | +228,136 | 3.29% | 1,240,113,484 |
| 2016-09-26 | 2016-09-22 | 10.830 | 114,042,588 | -674,051 | 3.29% | 1,235,101,514 |
| 2016-09-23 | 2016-09-21 | 10.919 | 114,716,639 | -490,140 | 3.31% | 1,252,606,137 |
| 2016-09-22 | 2016-09-20 | 10.919 | 115,206,779 | -168,727 | 3.32% | 1,257,958,041 |
| 2016-09-21 | 2016-09-19 | 10.941 | 115,375,506 | +89,070 | 3.33% | 1,262,366,178 |
| 2016-09-20 | 2016-09-15 | 11.053 | 115,286,436 | +95,330 | 3.32% | 1,274,210,651 |
| 2016-09-19 | 2016-09-14 | 10.986 | 115,191,106 | -62,954 | 3.32% | 1,265,471,957 |
| 2016-09-15 | 2016-09-13 | 10.941 | 115,254,060 | +46,731 | 3.32% | 1,261,037,392 |
| 2016-09-14 | 2016-09-12 | 11.119 | 115,207,329 | -32,826 | 3.32% | 1,281,022,450 |
| 2016-09-13 | 2016-09-09 | 11.253 | 115,240,155 | +2,248 | 3.32% | 1,296,764,101 |
| 2016-09-12 | 2016-09-08 | 11.253 | 115,237,907 | -58,014 | 3.32% | 1,296,738,805 |
| 2016-09-09 | 2016-09-07 | 11.053 | 115,295,921 | +12,141 | 3.32% | 1,274,315,484 |
| 2016-09-08 | 2016-09-06 | 11.164 | 115,283,780 | -43,966 | 3.33% | 1,287,000,020 |
| 2016-09-07 | 2016-09-05 | 11.142 | 115,327,746 | -225,734 | 3.33% | 1,284,926,123 |
| 2016-09-06 | 2016-09-02 | 11.186 | 115,553,480 | -68,109 | 3.33% | 1,292,580,628 |
| 2016-09-05 | 2016-09-01 | 11.142 | 115,621,589 | +142,541 | 3.34% | 1,288,199,980 |
| 2016-09-02 | 2016-08-31 | 10.941 | 115,479,048 | -56,164 | 3.33% | 1,263,499,069 |
| 2016-09-01 | 2016-08-30 | 10.875 | 115,535,212 | -39,421 | 3.33% | 1,256,405,571 |
| 2016-08-31 | 2016-08-29 | 10.919 | 115,574,633 | -139,553,735 | 3.34% | 1,261,974,687 |
| 2016-08-30 | 2016-08-26 | 11.393 | 255,128,368 | +131,327,482 | 7.36% | 2,906,597,486 |
| 2016-08-29 | 2016-08-25 | 11.347 | 123,800,886 | +9,810,707 | 3.57% | 1,404,827,746 |
| 2016-08-26 | 2016-08-24 | 11.347 | 113,990,179 | +356,743 | 3.34% | 1,293,500,971 |
| 2016-08-25 | 2016-08-23 | 11.393 | 113,633,436 | -393,284 | 3.33% | 1,294,590,100 |
| 2016-08-24 | 2016-08-22 | 11.234 | 114,026,720 | +466,720 | 3.34% | 1,281,028,013 |
| 2016-08-23 | 2016-08-19 | 11.370 | 113,560,000 | -137,152 | 3.33% | 1,291,186,496 |
| 2016-08-22 | 2016-08-18 | 11.574 | 113,697,152 | -241,964 | 3.34% | 1,315,876,568 |
| 2016-08-19 | 2016-08-17 | 11.551 | 113,939,116 | -264,106 | 3.34% | 1,316,101,403 |
| 2016-08-18 | 2016-08-16 | 11.619 | 114,203,222 | +335,330 | 3.35% | 1,326,896,602 |
| 2016-08-17 | 2016-08-15 | 11.800 | 113,867,892 | +44,239 | 3.34% | 1,343,591,940 |
| 2016-08-16 | 2016-08-12 | 11.980 | 113,823,653 | -1,274,080 | 3.34% | 1,363,653,387 |
| 2016-08-15 | 2016-08-11 | 12.885 | 115,097,733 | +82,273 | 3.38% | 1,482,986,616 |
| 2016-08-12 | 2016-08-10 | 12.952 | 115,015,460 | +102,488 | 3.37% | 1,489,726,176 |
| 2016-08-11 | 2016-08-09 | 12.862 | 114,912,972 | +90,258 | 3.37% | 1,478,008,493 |
| 2016-08-10 | 2016-08-08 | 12.975 | 114,822,714 | -102,767 | 3.37% | 1,489,825,167 |
| 2016-08-09 | 2016-08-05 | 13.020 | 114,925,481 | -128,381 | 3.37% | 1,496,354,244 |
| 2016-08-05 | 2016-08-03 | 12.952 | 115,053,862 | -182,043 | 3.38% | 1,490,223,574 |
| 2016-08-04 | 2016-08-01 | 12.952 | 115,235,905 | +825,498 | 3.38% | 1,492,581,468 |
| 2016-08-03 | 2016-07-29 | 12.772 | 114,410,407 | +8,405 | 3.36% | 1,461,199,734 |
| 2016-08-01 | 2016-07-28 | 12.726 | 114,402,002 | -293,304 | 3.36% | 1,455,920,381 |
| 2016-07-29 | 2016-07-27 | 12.726 | 114,695,306 | +328,552 | 3.36% | 1,459,653,072 |
| 2016-07-28 | 2016-07-26 | 12.885 | 114,366,754 | -102,635 | 3.35% | 1,473,568,255 |
| 2016-07-27 | 2016-07-25 | 12.885 | 114,469,389 | +17,254 | 3.36% | 1,474,890,664 |
| 2016-07-26 | 2016-07-22 | 12.998 | 114,452,135 | -73,570 | 3.36% | 1,487,604,041 |
| 2016-07-25 | 2016-07-21 | 12.907 | 114,525,705 | +13,007 | 3.36% | 1,478,205,073 |
| 2016-07-22 | 2016-07-20 | 12.817 | 114,512,698 | -50,433 | 3.36% | 1,467,683,163 |
| 2016-07-20 | 2016-07-18 | 12.659 | 114,563,131 | -2,078 | 3.36% | 1,450,202,026 |
| 2016-07-19 | 2016-07-15 | 12.726 | 114,565,209 | -260,922 | 3.36% | 1,457,997,411 |
| 2016-07-18 | 2016-07-14 | 12.862 | 114,826,131 | +17,695 | 3.37% | 1,476,891,546 |
| 2016-07-15 | 2016-07-13 | 12.500 | 114,808,436 | +885 | 3.37% | 1,435,140,889 |
| 2016-07-14 | 2016-07-12 | 12.591 | 114,807,551 | +472,650 | 3.37% | 1,445,510,512 |
| 2016-07-13 | 2016-07-11 | 12.297 | 114,334,901 | -105,731 | 3.35% | 1,405,961,168 |
| 2016-07-12 | 2016-07-08 | 12.297 | 114,440,632 | -75,649 | 3.36% | 1,407,261,329 |
| 2016-07-11 | 2016-07-07 | 12.093 | 114,516,281 | +196,421 | 3.36% | 1,384,894,287 |
| 2016-07-08 | 2016-07-06 | 11.822 | 114,319,860 | +276,551 | 3.35% | 1,351,509,115 |
| 2016-07-07 | 2016-07-05 | 11.800 | 114,043,309 | -358,254 | 3.35% | 1,345,661,785 |
| 2016-07-04 | 2016-06-29 | 11.641 | 114,401,563 | +44,039 | 3.36% | 1,331,787,067 |
| 2016-06-29 | 2016-06-27 | 11.461 | 114,357,524 | -51,236 | 3.35% | 1,310,594,404 |
| 2016-06-28 | 2016-06-24 | 11.189 | 114,408,760 | +844,947 | 3.36% | 1,280,147,710 |
| 2016-06-27 | 2016-06-23 | 11.280 | 113,563,813 | +169,081 | 3.33% | 1,280,961,620 |
| 2016-06-23 | 2016-06-21 | 11.212 | 113,394,732 | -5,144 | 3.33% | 1,271,364,737 |
| 2016-06-22 | 2016-06-20 | 11.280 | 113,399,876 | +23,446 | 3.33% | 1,279,112,466 |
| 2016-06-21 | 2016-06-17 | 11.212 | 113,376,430 | +3,441,514 | 3.33% | 1,271,159,538 |
| 2016-06-20 | 2016-06-16 | 11.257 | 109,934,916 | -76,976 | 3.26% | 1,237,543,855 |
| 2016-06-17 | 2016-06-15 | 11.393 | 110,011,892 | +99,095 | 3.26% | 1,253,330,985 |
| 2016-06-16 | 2016-06-14 | 11.370 | 109,912,797 | -1,620 | 3.26% | 1,249,717,499 |
| 2016-06-15 | 2016-06-13 | 11.528 | 109,914,417 | +30,673 | 3.26% | 1,267,127,870 |
| 2016-06-14 | 2016-06-10 | 11.596 | 109,883,744 | +37,603 | 3.26% | 1,274,225,875 |
| 2016-06-13 | 2016-06-08 | 11.754 | 109,846,141 | -6,636 | 3.26% | 1,291,170,973 |
| 2016-06-10 | 2016-06-07 | 11.800 | 109,852,777 | -3,096 | 3.26% | 1,296,215,318 |
| 2016-06-08 | 2016-06-06 | 11.845 | 109,855,873 | +262,779 | 3.26% | 1,301,218,331 |
| 2016-06-07 | 2016-06-03 | 11.528 | 109,593,094 | -55,299 | 3.25% | 1,263,423,557 |
| 2016-06-06 | 2016-06-02 | 11.551 | 109,648,393 | +56,235 | 3.25% | 1,266,539,613 |
| 2016-06-03 | 2016-06-01 | 11.574 | 109,592,158 | +36,276 | 3.25% | 1,268,367,327 |
| 2016-06-02 | 2016-05-31 | 11.461 | 109,555,882 | -3,216 | 3.25% | 1,255,565,186 |
| 2016-06-01 | 2016-05-30 | 11.415 | 109,559,098 | +71,667 | 3.25% | 1,250,648,978 |
| 2016-05-31 | 2016-05-27 | 11.370 | 109,487,431 | +161,516 | 3.25% | 1,244,881,053 |
| 2016-05-30 | 2016-05-26 | 11.370 | 109,325,915 | -86,501 | 3.24% | 1,243,044,603 |
| 2016-05-27 | 2016-05-25 | 11.438 | 109,412,416 | +238,067 | 3.25% | 1,251,447,777 |
| 2016-05-26 | 2016-05-24 | 11.189 | 109,174,349 | -34,013 | 3.24% | 1,221,578,600 |
| 2016-05-25 | 2016-05-23 | 11.347 | 109,208,362 | -33,117 | 3.24% | 1,239,239,411 |
| 2016-05-24 | 2016-05-20 | 11.393 | 109,241,479 | +16,678 | 3.24% | 1,244,553,911 |
| 2016-05-20 | 2016-05-18 | 11.528 | 109,224,801 | +3,214 | 3.24% | 1,259,177,760 |
| 2016-05-19 | 2016-05-17 | 11.438 | 109,221,587 | -36,718 | 3.24% | 1,249,265,095 |
| 2016-05-18 | 2016-05-16 | 11.257 | 109,258,305 | +96,441 | 3.24% | 1,229,927,205 |
| 2016-05-17 | 2016-05-13 | 11.347 | 109,161,864 | -57,422 | 3.24% | 1,238,711,776 |
| 2016-05-16 | 2016-05-12 | 11.506 | 109,219,286 | +30,525 | 3.24% | 1,256,645,330 |
| 2016-05-13 | 2016-05-11 | 11.551 | 109,188,761 | -405,778 | 3.24% | 1,261,230,441 |
| 2016-05-12 | 2016-05-10 | 11.619 | 109,594,539 | -21,235 | 3.25% | 1,273,349,551 |
| 2016-05-11 | 2016-05-09 | 11.574 | 109,615,774 | -84,318,670 | 3.25% | 1,268,640,647 |
| 2016-05-10 | 2016-05-06 | 12.288 | 193,934,444 | +76,272,498 | 5.75% | 2,383,078,740 |
| 2016-05-09 | 2016-05-05 | 12.101 | 117,661,946 | +9,957,334 | 3.49% | 1,423,847,527 |
| 2016-05-06 | 2016-05-04 | 12.335 | 107,704,612 | +133,554 | 3.30% | 1,328,513,346 |
| 2016-05-05 | 2016-05-03 | 12.358 | 107,571,058 | -22,687 | 3.30% | 1,329,378,990 |
| 2016-05-04 | 2016-04-29 | 12.288 | 107,593,745 | -18,835 | 3.30% | 1,322,118,758 |
| 2016-05-03 | 2016-04-28 | 12.405 | 107,612,580 | -300,496 | 3.30% | 1,334,920,073 |
| 2016-04-29 | 2016-04-27 | 12.382 | 107,913,076 | -178,928 | 3.31% | 1,336,126,693 |
| 2016-04-28 | 2016-04-26 | 12.522 | 108,092,004 | -86,040 | 3.31% | 1,353,493,134 |
| 2016-04-27 | 2016-04-25 | 12.335 | 108,178,044 | +8,133 | 3.32% | 1,334,353,029 |
| 2016-04-26 | 2016-04-22 | 12.218 | 108,169,911 | -18,406 | 3.32% | 1,321,617,741 |
| 2016-04-25 | 2016-04-21 | 12.265 | 108,188,317 | -151,533 | 3.32% | 1,326,897,473 |
| 2016-04-22 | 2016-04-20 | 12.195 | 108,339,850 | -56,161 | 3.32% | 1,321,163,088 |
| 2016-04-21 | 2016-04-19 | 12.428 | 108,396,011 | +130,130 | 3.32% | 1,347,170,708 |
| 2016-04-20 | 2016-04-18 | 12.195 | 108,265,881 | -6,421 | 3.32% | 1,320,261,065 |
| 2016-04-19 | 2016-04-15 | 12.101 | 108,272,302 | -38,107 | 3.32% | 1,310,221,823 |
| 2016-04-18 | 2016-04-14 | 12.125 | 108,310,409 | -157,098 | 3.32% | 1,313,213,239 |
| 2016-04-15 | 2016-04-13 | 12.148 | 108,467,507 | -145,967 | 3.32% | 1,317,651,925 |
| 2016-04-14 | 2016-04-12 | 12.148 | 108,613,474 | +42,805 | 3.33% | 1,319,425,117 |
| 2016-04-13 | 2016-04-11 | 12.054 | 108,570,669 | -12,413 | 3.33% | 1,308,759,702 |
| 2016-04-12 | 2016-04-08 | 11.984 | 108,583,082 | -9,417 | 3.33% | 1,301,299,396 |
| 2016-04-11 | 2016-04-07 | 11.891 | 108,592,499 | -76,623 | 3.33% | 1,291,264,789 |
| 2016-04-08 | 2016-04-06 | 11.938 | 108,669,122 | -98,051 | 3.33% | 1,297,253,219 |
| 2016-04-07 | 2016-04-05 | 11.704 | 108,767,173 | +288,939 | 3.33% | 1,273,014,250 |
| 2016-04-06 | 2016-04-01 | 11.797 | 108,478,234 | -98,025 | 3.33% | 1,279,769,286 |
| 2016-04-05 | 2016-03-31 | 11.727 | 108,576,259 | +7,277 | 3.33% | 1,273,316,274 |
| 2016-04-01 | 2016-03-30 | 11.727 | 108,568,982 | +29,793 | 3.33% | 1,273,230,934 |
| 2016-03-31 | 2016-03-29 | 11.541 | 108,539,189 | -9,417 | 3.33% | 1,252,596,575 |
| 2016-03-30 | 2016-03-24 | 11.657 | 108,548,606 | -25,256 | 3.33% | 1,265,384,455 |
| 2016-03-29 | 2016-03-23 | 11.517 | 108,573,862 | +40,390 | 3.33% | 1,250,460,288 |
| 2016-03-24 | 2016-03-22 | 11.564 | 108,533,472 | -122,425 | 3.33% | 1,255,066,085 |
| 2016-03-23 | 2016-03-21 | 11.564 | 108,655,897 | +52,641 | 3.33% | 1,256,481,791 |
| 2016-03-22 | 2016-03-18 | 11.681 | 108,603,256 | +16,266 | 3.33% | 1,268,558,644 |
| 2016-03-21 | 2016-03-17 | 11.541 | 108,586,990 | -11,807 | 3.33% | 1,253,148,222 |
| 2016-03-18 | 2016-03-16 | 11.517 | 108,598,797 | -193,661 | 3.33% | 1,250,747,468 |
| 2016-03-17 | 2016-03-15 | 11.307 | 108,792,458 | -35,528 | 3.33% | 1,230,104,053 |
| 2016-03-16 | 2016-03-14 | 11.470 | 108,827,986 | -71,486 | 3.34% | 1,248,302,335 |
| 2016-03-15 | 2016-03-11 | 11.307 | 108,899,472 | +91,176 | 3.34% | 1,231,314,048 |
| 2016-03-14 | 2016-03-10 | 11.260 | 108,808,296 | -324,467 | 3.34% | 1,225,199,317 |
| 2016-03-11 | 2016-03-09 | 11.143 | 109,132,763 | -188,346 | 3.35% | 1,216,105,432 |
| 2016-03-10 | 2016-03-08 | 11.167 | 109,321,109 | +24,827 | 3.35% | 1,220,758,126 |
| 2016-03-09 | 2016-03-07 | 11.167 | 109,296,282 | -67,205 | 3.35% | 1,220,480,890 |
| 2016-03-08 | 2016-03-04 | 11.330 | 109,363,487 | -41,031 | 3.35% | 1,239,115,491 |
| 2016-03-07 | 2016-03-03 | 11.167 | 109,404,518 | -65,065 | 3.35% | 1,221,689,531 |
| 2016-03-04 | 2016-03-02 | 11.120 | 109,469,583 | -21,831 | 3.36% | 1,217,301,382 |
| 2016-03-03 | 2016-03-01 | 11.447 | 109,491,414 | -430,741 | 3.36% | 1,253,354,265 |
| 2016-03-02 | 2016-02-29 | 11.541 | 109,922,155 | -156,241 | 3.37% | 1,268,556,695 |
| 2016-03-01 | 2016-02-26 | 11.797 | 110,078,396 | -318,047 | 3.37% | 1,298,647,158 |
| 2016-02-29 | 2016-02-25 | 11.260 | 110,396,443 | +386,594 | 3.38% | 1,243,082,113 |
| 2016-02-26 | 2016-02-24 | 11.447 | 110,009,849 | +202,100 | 3.37% | 1,259,288,819 |
| 2016-02-25 | 2016-02-23 | 11.260 | 109,807,749 | +868,957 | 3.37% | 1,236,453,322 |
| 2016-02-24 | 2016-02-22 | 11.167 | 108,938,792 | -733,263 | 3.34% | 1,216,488,900 |
| 2016-02-23 | 2016-02-19 | 11.073 | 109,672,055 | -73,625 | 3.36% | 1,214,428,698 |
| 2016-02-22 | 2016-02-18 | 10.933 | 109,745,680 | -59,754 | 3.36% | 1,199,861,133 |
| 2016-02-19 | 2016-02-17 | 10.933 | 109,805,434 | +250,291 | 3.37% | 1,200,514,430 |
| 2016-02-18 | 2016-02-16 | 10.910 | 109,555,143 | +122,547 | 3.36% | 1,195,218,617 |
| 2016-02-17 | 2016-02-15 | 10.956 | 109,432,596 | -29,536 | 3.35% | 1,198,994,644 |
| 2016-02-16 | 2016-02-12 | 10.980 | 109,462,132 | -196,478 | 3.36% | 1,201,875,436 |
| 2016-02-15 | 2016-02-11 | 11.143 | 109,658,610 | +222,830 | 3.36% | 1,221,965,133 |
| 2016-02-12 | 2016-02-05 | 11.027 | 109,435,780 | -18,835 | 3.35% | 1,206,699,228 |
| 2016-02-11 | 2016-02-04 | 11.097 | 109,454,615 | -95,885 | 3.36% | 1,214,577,932 |
| 2016-02-05 | 2016-02-03 | 10.980 | 109,550,500 | -52,651 | 3.36% | 1,202,845,702 |
| 2016-02-04 | 2016-02-02 | 11.003 | 109,603,151 | -31,248 | 3.36% | 1,205,984,277 |
| 2016-02-03 | 2016-02-01 | 10.816 | 109,634,399 | -51,424 | 3.36% | 1,185,838,455 |
| 2016-02-02 | 2016-01-29 | 10.840 | 109,685,823 | +8,921 | 3.36% | 1,188,957,080 |
| 2016-02-01 | 2016-01-28 | 10.699 | 109,676,902 | -104,018 | 3.36% | 1,173,487,185 |
| 2016-01-29 | 2016-01-27 | 10.583 | 109,780,920 | +68,061 | 3.37% | 1,161,776,979 |
| 2016-01-28 | 2016-01-26 | 10.513 | 109,712,859 | -62,925 | 3.36% | 1,153,367,594 |
| 2016-01-27 | 2016-01-25 | 10.419 | 109,775,784 | -160,949 | 3.36% | 1,143,771,063 |
| 2016-01-26 | 2016-01-22 | 10.302 | 109,936,733 | +21,831 | 3.37% | 1,132,606,670 |
| 2016-01-25 | 2016-01-21 | 10.279 | 109,914,902 | +42,931 | 3.37% | 1,129,814,000 |
| 2016-01-22 | 2016-01-20 | 10.466 | 109,871,971 | -94,601 | 3.37% | 1,149,906,763 |
| 2016-01-21 | 2016-01-19 | 10.536 | 109,966,572 | +34,245 | 3.37% | 1,158,603,744 |
| 2016-01-20 | 2016-01-18 | 10.162 | 109,932,327 | +134,838 | 3.37% | 1,117,152,281 |
| 2016-01-19 | 2016-01-15 | 10.232 | 109,797,489 | +31,248 | 3.37% | 1,123,477,081 |
| 2016-01-18 | 2016-01-14 | 10.232 | 109,766,241 | +703,299 | 3.36% | 1,123,157,343 |
| 2016-01-15 | 2016-01-13 | 10.302 | 109,062,942 | -34,245 | 3.34% | 1,123,604,570 |
| 2016-01-14 | 2016-01-12 | 9.858 | 109,097,187 | +216,597 | 3.34% | 1,075,532,906 |
| 2016-01-13 | 2016-01-11 | 9.672 | 108,880,590 | +86,468 | 3.34% | 1,053,048,819 |
| 2016-01-12 | 2016-01-08 | 9.975 | 108,794,122 | +86,040 | 3.33% | 1,085,253,026 |
| 2016-01-11 | 2016-01-07 | 10.302 | 108,708,082 | -129 | 3.33% | 1,119,948,678 |
| 2016-01-08 | 2016-01-06 | 10.396 | 108,708,211 | +557 | 3.33% | 1,130,108,284 |
| 2016-01-07 | 2016-01-05 | 10.419 | 108,707,654 | -91,605 | 3.33% | 1,132,642,049 |
| 2016-01-06 | 2016-01-04 | 10.349 | 108,799,259 | -58,643 | 3.33% | 1,125,971,408 |
| 2016-01-05 | 2015-12-31 | 10.629 | 108,857,902 | +1,712 | 3.34% | 1,157,095,102 |
| 2016-01-04 | 2015-12-29 | 10.723 | 108,856,190 | -45,374 | 3.34% | 1,167,249,009 |
| 2015-12-30 | 2015-12-28 | 10.513 | 108,901,564 | -136,979 | 3.34% | 1,144,838,773 |
| 2015-12-29 | 2015-12-24 | 10.559 | 109,038,543 | +54,626 | 3.34% | 1,151,373,351 |
| 2015-12-28 | 2015-12-22 | 10.629 | 108,983,917 | +18,406 | 3.34% | 1,158,434,567 |
| 2015-12-23 | 2015-12-21 | 10.606 | 108,965,511 | -149,948 | 3.34% | 1,155,693,342 |
| 2015-12-22 | 2015-12-18 | 10.723 | 109,115,459 | -1,137,991 | 3.34% | 1,170,029,113 |
| 2015-12-21 | 2015-12-17 | 10.443 | 110,253,450 | -1,567,226 | 3.38% | 1,151,323,608 |
| 2015-12-18 | 2015-12-16 | 10.513 | 111,820,676 | -700,443 | 3.43% | 1,175,526,234 |
| 2015-12-17 | 2015-12-15 | 10.489 | 112,521,119 | +105,924 | 3.45% | 1,180,261,069 |
| 2015-12-16 | 2015-12-14 | 10.559 | 112,415,195 | +77,478 | 3.45% | 1,187,028,514 |
| 2015-12-15 | 2015-12-11 | 10.699 | 112,337,717 | +363,421 | 3.44% | 1,201,956,555 |
| 2015-12-14 | 2015-12-10 | 10.606 | 111,974,296 | -548,770 | 3.43% | 1,187,604,657 |
| 2015-12-11 | 2015-12-09 | 10.629 | 112,523,066 | +547,914 | 3.45% | 1,196,053,627 |
| 2015-12-10 | 2015-12-08 | 10.583 | 111,975,152 | -154,745 | 3.43% | 1,184,997,847 |
| 2015-12-09 | 2015-12-07 | 10.489 | 112,129,897 | -252,982 | 3.44% | 1,176,157,447 |
| 2015-12-08 | 2015-12-04 | 10.583 | 112,382,879 | +2,997 | 3.44% | 1,189,312,694 |
| 2015-12-07 | 2015-12-03 | 10.653 | 112,379,882 | +76,815 | 3.44% | 1,197,157,010 |
| 2015-12-04 | 2015-12-02 | 10.770 | 112,303,067 | -788,054 | 3.44% | 1,209,456,467 |
| 2015-12-03 | 2015-12-01 | 10.816 | 113,091,121 | -27,161 | 3.47% | 1,223,227,394 |
| 2015-12-02 | 2015-11-30 | 10.956 | 113,118,282 | -229,859 | 3.47% | 1,239,376,742 |
| 2015-12-01 | 2015-11-27 | 10.583 | 113,348,141 | +622,589 | 3.47% | 1,199,527,758 |
| 2015-11-30 | 2015-11-26 | 10.840 | 112,725,552 | -487,900 | 3.46% | 1,221,906,710 |
| 2015-11-27 | 2015-11-25 | 10.746 | 113,213,452 | +162,355 | 3.47% | 1,216,616,110 |
| 2015-11-26 | 2015-11-24 | 10.629 | 113,051,097 | +48,249 | 3.47% | 1,201,666,284 |
| 2015-11-25 | 2015-11-23 | 10.559 | 113,002,848 | -259,403 | 3.46% | 1,193,233,733 |
| 2015-11-24 | 2015-11-20 | 10.419 | 113,262,251 | +343,731 | 3.47% | 1,180,097,108 |
| 2015-11-23 | 2015-11-19 | 10.349 | 112,918,520 | -266,376 | 3.46% | 1,168,601,938 |
| 2015-11-20 | 2015-11-18 | 10.232 | 113,184,896 | -843,321 | 3.47% | 1,158,137,930 |
| 2015-11-19 | 2015-11-17 | 10.139 | 114,028,217 | -571,885 | 3.50% | 1,156,111,608 |
| 2015-11-18 | 2015-11-16 | 10.022 | 114,600,102 | +62,111 | 3.51% | 1,148,523,789 |
| 2015-11-17 | 2015-11-13 | 9.999 | 114,537,991 | +99,738 | 3.51% | 1,145,225,551 |
| 2015-11-16 | 2015-11-12 | 10.115 | 114,438,253 | +58,643 | 3.51% | 1,157,595,458 |
| 2015-11-13 | 2015-11-11 | 10.022 | 114,379,610 | -1,430,996 | 3.51% | 1,146,314,015 |
| 2015-11-12 | 2015-11-10 | 9.999 | 115,810,606 | +984,104 | 3.55% | 1,157,949,986 |
| 2015-11-11 | 2015-11-09 | 9.975 | 114,826,502 | -44,946 | 3.52% | 1,145,427,772 |
| 2015-11-10 | 2015-11-06 | 9.999 | 114,871,448 | +1,619,334 | 3.52% | 1,148,559,672 |
| 2015-11-09 | 2015-11-05 | 10.209 | 113,252,114 | -3,333,328 | 3.47% | 1,156,180,001 |
| 2015-11-06 | 2015-11-04 | 10.022 | 116,585,442 | +3,103,427 | 3.57% | 1,168,420,894 |
| 2015-11-05 | 2015-11-03 | 9.788 | 113,482,015 | -2,616,803 | 3.48% | 1,110,807,389 |
| 2015-11-04 | 2015-11-02 | 9.788 | 116,098,818 | +2,909,508 | 3.56% | 1,136,421,705 |
| 2015-11-03 | 2015-10-30 | 9.812 | 113,189,310 | -4,081,102 | 3.47% | 1,110,586,529 |
| 2015-11-02 | 2015-10-29 | 9.788 | 117,270,412 | -606,320 | 3.59% | 1,147,889,736 |
| 2015-10-30 | 2015-10-28 | 9.858 | 117,876,732 | -32,532 | 3.61% | 1,162,085,913 |
| 2015-10-29 | 2015-10-27 | 9.975 | 117,909,264 | +50,083 | 3.61% | 1,176,179,220 |
| 2015-10-28 | 2015-10-26 | 9.905 | 117,859,181 | +347,232 | 3.61% | 1,167,419,583 |
| 2015-10-27 | 2015-10-23 | 9.952 | 117,511,949 | +2,354,395 | 3.60% | 1,169,470,651 |
| 2015-10-26 | 2015-10-22 | 10.045 | 115,157,554 | +21,831 | 3.53% | 1,156,800,815 |
| 2015-10-23 | 2015-10-20 | 9.718 | 115,135,723 | -2,585,635 | 3.53% | 1,118,925,372 |
| 2015-10-22 | 2015-10-19 | 9.765 | 117,721,358 | +80,046 | 3.61% | 1,149,553,647 |
| 2015-10-20 | 2015-10-16 | 9.788 | 117,641,312 | -11,129 | 3.61% | 1,151,520,253 |
| 2015-10-19 | 2015-10-15 | 9.672 | 117,652,441 | +2,611,931 | 3.61% | 1,137,886,597 |
| 2015-10-16 | 2015-10-14 | 9.695 | 115,040,510 | +1,594,943 | 3.53% | 1,115,312,562 |
| 2015-10-15 | 2015-10-13 | 9.648 | 113,445,567 | -271,389 | 3.48% | 1,094,549,181 |
| 2015-10-14 | 2015-10-12 | 9.718 | 113,716,956 | -77,828 | 3.49% | 1,105,137,346 |
| 2015-10-13 | 2015-10-09 | 9.695 | 113,794,784 | -645,939 | 3.49% | 1,103,235,304 |
| 2015-10-12 | 2015-10-08 | 9.788 | 114,440,723 | -835,140 | 3.51% | 1,120,191,607 |
| 2015-10-09 | 2015-10-07 | 9.788 | 115,275,863 | -720,303 | 3.53% | 1,128,366,292 |
| 2015-10-08 | 2015-10-06 | 9.695 | 115,996,166 | +442,937 | 3.56% | 1,124,577,604 |
| 2015-10-07 | 2015-10-05 | 9.648 | 115,553,229 | +2,581,815 | 3.54% | 1,114,884,394 |
| 2015-10-06 | 2015-10-02 | 9.438 | 112,971,414 | -1,329,976 | 3.50% | 1,066,221,973 |
| 2015-10-05 | 2015-09-30 | 9.274 | 114,301,390 | +517,543 | 3.54% | 1,060,082,627 |
| 2015-10-02 | 2015-09-29 | 9.228 | 113,783,847 | +578,734 | 3.52% | 1,049,966,414 |
| 2015-09-30 | 2015-09-25 | 9.578 | 113,205,113 | +474,160 | 3.50% | 1,084,295,356 |
| 2015-09-29 | 2015-09-24 | 9.531 | 112,730,953 | -255,123 | 3.49% | 1,074,486,690 |
| 2015-09-25 | 2015-09-23 | 9.438 | 112,986,076 | +502,518 | 3.50% | 1,066,360,353 |
| 2015-09-24 | 2015-09-22 | 9.508 | 112,483,558 | +183,209 | 3.48% | 1,069,500,897 |
| 2015-09-23 | 2015-09-21 | 9.298 | 112,300,349 | +20,675 | 3.48% | 1,044,147,557 |
| 2015-09-22 | 2015-09-18 | 9.274 | 112,279,674 | -191,185 | 3.47% | 1,041,332,321 |
| 2015-09-21 | 2015-09-17 | 9.298 | 112,470,859 | +61,640 | 3.48% | 1,045,732,927 |
| 2015-09-18 | 2015-09-16 | 9.321 | 112,409,219 | +193,603 | 3.48% | 1,047,785,839 |
| 2015-09-16 | 2015-09-14 | 9.298 | 112,215,616 | -1,712 | 3.47% | 1,043,359,725 |
| 2015-09-15 | 2015-09-11 | 9.298 | 112,217,328 | -213,601 | 3.47% | 1,043,375,643 |
| 2015-09-14 | 2015-09-10 | 9.438 | 112,430,929 | +14,126 | 3.48% | 1,061,120,886 |
| 2015-09-11 | 2015-09-09 | 9.531 | 112,416,803 | +145,968 | 3.48% | 1,071,492,393 |
| 2015-09-10 | 2015-09-08 | 9.672 | 112,270,835 | +5,993 | 3.47% | 1,085,837,891 |
| 2015-09-09 | 2015-09-07 | 9.321 | 112,264,842 | -5,993 | 3.47% | 1,046,440,076 |
| 2015-09-08 | 2015-09-04 | 9.274 | 112,270,835 | +110,011 | 3.47% | 1,041,250,344 |
| 2015-09-07 | 2015-09-02 | 9.181 | 112,160,824 | +437,903 | 3.47% | 1,029,749,145 |
| 2015-09-04 | 2015-09-01 | 9.438 | 111,722,921 | +642,482 | 3.46% | 1,054,438,721 |
| 2015-09-02 | 2015-08-31 | 9.555 | 111,080,439 | -565,432 | 3.44% | 1,061,349,926 |
| 2015-09-01 | 2015-08-28 | 9.531 | 111,645,871 | +14,022 | 3.45% | 1,064,144,312 |
| 2015-08-31 | 2015-08-27 | 9.718 | 111,631,849 | -53,331 | 3.45% | 1,084,873,616 |
| 2015-08-28 | 2015-08-26 | 9.555 | 111,685,180 | +160,806 | 3.46% | 1,067,128,098 |
| 2015-08-27 | 2015-08-25 | 9.531 | 111,524,374 | -1,842,147 | 3.45% | 1,062,986,272 |
| 2015-08-26 | 2015-08-24 | 9.508 | 113,366,521 | -87,863,263 | 3.51% | 1,077,896,166 |
| 2015-08-25 | 2015-08-21 | 10.538 | 201,229,784 | +83,597,026 | 6.23% | 2,120,646,216 |
| 2015-08-24 | 2015-08-20 | 10.895 | 117,632,758 | +8,266,643 | 3.64% | 1,281,639,820 |
| 2015-08-21 | 2015-08-19 | 10.871 | 109,366,115 | +58,851 | 3.45% | 1,188,970,884 |
| 2015-08-20 | 2015-08-18 | 10.990 | 109,307,264 | +75,666 | 3.44% | 1,201,332,521 |
| 2015-08-19 | 2015-08-17 | 11.038 | 109,231,598 | +564,967 | 3.44% | 1,205,697,894 |
| 2015-08-18 | 2015-08-14 | 11.133 | 108,666,631 | -109,201 | 3.42% | 1,209,801,979 |
| 2015-08-17 | 2015-08-13 | 10.943 | 108,775,832 | -21,019 | 3.43% | 1,190,316,572 |
| 2015-08-14 | 2015-08-12 | 10.967 | 108,796,851 | -205,979 | 3.43% | 1,193,134,724 |
| 2015-08-13 | 2015-08-11 | 11.133 | 109,002,830 | -404,392 | 3.43% | 1,213,544,933 |
| 2015-08-12 | 2015-08-10 | 10.919 | 109,407,222 | +1,492,348 | 3.45% | 1,194,623,107 |
| 2015-08-11 | 2015-08-07 | 10.967 | 107,914,874 | -61,205 | 3.40% | 1,183,462,410 |
| 2015-08-10 | 2015-08-06 | 10.943 | 107,976,079 | -418,265 | 3.40% | 1,181,565,003 |
| 2015-08-07 | 2015-08-05 | 10.705 | 108,394,344 | +577,316 | 3.42% | 1,160,356,314 |
| 2015-08-06 | 2015-08-04 | 10.943 | 107,817,028 | -541,432 | 3.40% | 1,179,824,533 |
| 2015-08-05 | 2015-08-03 | 10.919 | 108,358,460 | +64,737 | 3.41% | 1,183,171,621 |
| 2015-08-04 | 2015-07-31 | 11.038 | 108,293,723 | +234,077 | 3.41% | 1,195,345,634 |
| 2015-08-03 | 2015-07-30 | 11.062 | 108,059,646 | +162,682 | 3.41% | 1,195,332,501 |
| 2015-07-31 | 2015-07-29 | 10.848 | 107,896,964 | +146,287 | 3.40% | 1,170,432,310 |
| 2015-07-30 | 2015-07-28 | 10.586 | 107,750,677 | +421,207 | 3.40% | 1,140,649,602 |
| 2015-07-29 | 2015-07-27 | 10.515 | 107,329,470 | +472,072 | 3.38% | 1,128,530,988 |
| 2015-07-28 | 2015-07-24 | 10.610 | 106,857,398 | +150,898 | 3.37% | 1,133,735,350 |
| 2015-07-27 | 2015-07-23 | 10.443 | 106,706,500 | -427,513 | 3.36% | 1,114,365,428 |
| 2015-07-24 | 2015-07-22 | 10.753 | 107,134,013 | +646,523 | 3.38% | 1,151,961,706 |
| 2015-07-23 | 2015-07-21 | 10.705 | 106,487,490 | +421 | 3.36% | 1,139,943,532 |
| 2015-07-22 | 2015-07-20 | 10.562 | 106,487,069 | -2,522 | 3.36% | 1,124,739,838 |
| 2015-07-20 | 2015-07-16 | 10.586 | 106,489,591 | +7,987 | 3.36% | 1,127,299,734 |
| 2015-07-17 | 2015-07-15 | 10.491 | 106,481,604 | -13,857 | 3.36% | 1,117,082,912 |
| 2015-07-16 | 2015-07-14 | 10.776 | 106,495,461 | -31,528 | 3.36% | 1,147,629,054 |
| 2015-07-15 | 2015-07-13 | 10.657 | 106,526,989 | +2,186 | 3.36% | 1,135,298,072 |
| 2015-07-13 | 2015-07-09 | 10.253 | 106,524,803 | +935,105 | 3.36% | 1,092,195,152 |
| 2015-07-10 | 2015-07-08 | 9.825 | 105,589,698 | +156,376 | 3.33% | 1,037,394,244 |
| 2015-07-09 | 2015-07-07 | 10.086 | 105,433,322 | +607,850 | 3.32% | 1,063,447,321 |
| 2015-07-08 | 2015-07-06 | 10.467 | 104,825,472 | +41,581 | 3.30% | 1,097,215,004 |
| 2015-07-07 | 2015-07-03 | 10.943 | 104,783,891 | +63,476 | 3.30% | 1,146,633,399 |
| 2015-07-06 | 2015-07-02 | 10.919 | 104,720,415 | -295,518 | 3.30% | 1,143,447,620 |
| 2015-07-03 | 2015-06-30 | 11.014 | 105,015,933 | +34,050 | 3.31% | 1,156,667,201 |
| 2015-07-02 | 2015-06-29 | 11.086 | 104,981,883 | +86,595 | 3.31% | 1,163,784,341 |
| 2015-06-30 | 2015-06-26 | 11.395 | 104,895,288 | +52,967 | 3.31% | 1,195,263,693 |
| 2015-06-29 | 2015-06-25 | 11.442 | 104,842,321 | -12,611 | 3.30% | 1,199,648,286 |
| 2015-06-26 | 2015-06-24 | 11.181 | 104,854,932 | -213,126 | 3.30% | 1,172,354,502 |
| 2015-06-25 | 2015-06-23 | 11.347 | 105,068,058 | +1,315,326 | 3.31% | 1,192,233,495 |
| 2015-06-24 | 2015-06-22 | 11.133 | 103,752,732 | +7,566 | 3.27% | 1,155,094,801 |
| 2015-06-23 | 2015-06-19 | 11.181 | 103,745,166 | -21,322 | 3.27% | 1,159,946,510 |
| 2015-06-19 | 2015-06-17 | 11.181 | 103,766,488 | +2,333,002 | 3.27% | 1,160,184,905 |
| 2015-06-18 | 2015-06-16 | 11.038 | 101,433,486 | +44,139 | 3.24% | 1,119,622,368 |
| 2015-06-17 | 2015-06-15 | 11.228 | 101,389,347 | +42,171 | 3.24% | 1,138,430,596 |
| 2015-06-16 | 2015-06-12 | 11.371 | 101,347,176 | +2,500 | 3.23% | 1,152,422,643 |
| 2015-06-15 | 2015-06-11 | 11.395 | 101,344,676 | +119,804 | 3.23% | 1,154,805,082 |
| 2015-06-12 | 2015-06-10 | 11.300 | 101,224,872 | -31,167 | 3.23% | 1,143,807,870 |
| 2015-06-11 | 2015-06-09 | 11.323 | 101,256,039 | +13,496 | 3.23% | 1,146,568,805 |
| 2015-06-10 | 2015-06-08 | 11.276 | 101,242,543 | +525,707 | 3.23% | 1,141,599,110 |
| 2015-06-09 | 2015-06-05 | 11.538 | 100,716,836 | -182,018 | 3.21% | 1,162,026,540 |
| 2015-06-08 | 2015-06-04 | 11.419 | 100,898,854 | +550,259 | 3.22% | 1,152,125,279 |
| 2015-06-05 | 2015-06-03 | 11.538 | 100,348,595 | +14,293 | 3.20% | 1,157,777,937 |
| 2015-06-04 | 2015-06-02 | 11.490 | 100,334,302 | +50,444 | 3.20% | 1,152,839,369 |
| 2015-06-03 | 2015-06-01 | 11.680 | 100,283,858 | -250,539 | 3.20% | 1,171,344,816 |
| 2015-06-02 | 2015-05-29 | 11.538 | 100,534,397 | +1,981,742 | 3.21% | 1,159,921,639 |
| 2015-06-01 | 2015-05-28 | 11.871 | 98,552,655 | +60,533 | 3.15% | 1,169,879,441 |
| 2015-05-29 | 2015-05-27 | 11.847 | 98,492,122 | -266,513 | 3.14% | 1,166,817,870 |
| 2015-05-28 | 2015-05-26 | 11.966 | 98,758,635 | -35,310 | 3.15% | 1,181,721,939 |
| 2015-05-27 | 2015-05-22 | 11.990 | 98,793,945 | -9,777 | 3.15% | 1,184,494,637 |
| 2015-05-26 | 2015-05-21 | 11.990 | 98,803,722 | +100,888 | 3.15% | 1,184,611,859 |
| 2015-05-22 | 2015-05-20 | 11.990 | 98,702,834 | +41,616 | 3.15% | 1,183,402,258 |
| 2015-05-19 | 2015-05-15 | 12.108 | 98,661,218 | -256,361 | 3.15% | 1,194,638,453 |
| 2015-05-18 | 2015-05-14 | 12.037 | 98,917,579 | +717,986 | 3.16% | 1,190,683,211 |
| 2015-05-15 | 2015-05-13 | 12.013 | 98,199,593 | -485,523 | 3.13% | 1,179,704,675 |
| 2015-05-14 | 2015-05-12 | 12.061 | 98,685,116 | -306,027 | 3.15% | 1,190,232,624 |
| 2015-05-13 | 2015-05-11 | 12.299 | 98,991,143 | -98,604,075 | 3.16% | 1,217,472,377 |
| 2015-05-12 | 2015-05-08 | 13.073 | 197,595,218 | +93,841,705 | 6.31% | 2,583,158,009 |
| 2015-05-11 | 2015-05-07 | 13.049 | 103,753,513 | +6,409,056 | 3.31% | 1,353,836,894 |
| 2015-05-08 | 2015-05-06 | 12.902 | 97,344,457 | +771,571 | 3.19% | 1,255,962,439 |
| 2015-05-07 | 2015-05-05 | 12.902 | 96,572,886 | -41,083 | 3.16% | 1,246,007,438 |
| 2015-05-06 | 2015-05-04 | 13.219 | 96,613,969 | -161,952 | 3.16% | 1,277,170,747 |
| 2015-05-04 | 2015-04-29 | 12.780 | 96,775,921 | -57,155 | 3.17% | 1,236,825,278 |
| 2015-04-30 | 2015-04-28 | 12.780 | 96,833,076 | +411,236 | 3.17% | 1,237,555,736 |
| 2015-04-29 | 2015-04-27 | 12.512 | 96,421,840 | -74,621 | 3.16% | 1,206,431,123 |
| 2015-04-28 | 2015-04-24 | 12.390 | 96,496,461 | -40,591 | 3.16% | 1,195,597,094 |
| 2015-04-27 | 2015-04-23 | 12.366 | 96,537,052 | -103,312 | 3.16% | 1,193,745,491 |
| 2015-04-24 | 2015-04-22 | 12.341 | 96,640,364 | +70,931 | 3.16% | 1,192,665,966 |
| 2015-04-23 | 2015-04-21 | 12.414 | 96,569,433 | -224,684 | 3.16% | 1,198,856,539 |
| 2015-04-22 | 2015-04-20 | 12.219 | 96,794,117 | -38,540 | 3.17% | 1,182,759,488 |
| 2015-04-21 | 2015-04-17 | 12.317 | 96,832,657 | -1,697 | 3.17% | 1,192,677,371 |
| 2015-04-20 | 2015-04-16 | 12.463 | 96,834,354 | -117,262 | 3.17% | 1,206,868,945 |
| 2015-04-17 | 2015-04-15 | 12.293 | 96,951,616 | +15,990 | 3.17% | 1,191,777,937 |
| 2015-04-16 | 2015-04-14 | 12.463 | 96,935,626 | -5,945 | 3.17% | 1,208,131,122 |
| 2015-04-15 | 2015-04-13 | 12.488 | 96,941,571 | +169,865 | 3.17% | 1,210,569,609 |
| 2015-04-14 | 2015-04-10 | 12.366 | 96,771,706 | -32,390 | 3.17% | 1,196,647,146 |
| 2015-04-13 | 2015-04-09 | 12.268 | 96,804,096 | -2,050 | 3.17% | 1,187,603,507 |
| 2015-04-10 | 2015-04-08 | 12.317 | 96,806,146 | +37,286 | 3.17% | 1,192,350,838 |
| 2015-04-09 | 2015-04-02 | 12.219 | 96,768,860 | -287,145 | 3.17% | 1,182,450,865 |
| 2015-04-08 | 2015-04-01 | 11.683 | 97,056,005 | -114,141 | 3.18% | 1,133,881,519 |
| 2015-04-02 | 2015-03-31 | 11.536 | 97,170,146 | -25,421 | 3.18% | 1,120,995,189 |
| 2015-04-01 | 2015-03-30 | 11.341 | 97,195,567 | +123,412 | 3.18% | 1,102,323,746 |
| 2015-03-31 | 2015-03-27 | 11.683 | 97,072,155 | -13,940 | 3.18% | 1,134,070,196 |
| 2015-03-30 | 2015-03-26 | 11.610 | 97,086,095 | +85,522 | 3.18% | 1,127,129,297 |
| 2015-03-27 | 2015-03-25 | 11.658 | 97,000,573 | +88,871 | 3.17% | 1,130,868,088 |
| 2015-03-26 | 2015-03-24 | 11.488 | 96,911,702 | -43,871 | 3.17% | 1,113,286,341 |
| 2015-03-25 | 2015-03-23 | 11.683 | 96,955,573 | +56,991 | 3.17% | 1,132,708,197 |
| 2015-03-24 | 2015-03-20 | 11.293 | 96,898,582 | -52,928 | 3.17% | 1,094,228,861 |
| 2015-03-23 | 2015-03-19 | 11.439 | 96,951,510 | -112,285 | 3.17% | 1,109,014,368 |
| 2015-03-20 | 2015-03-18 | 11.293 | 97,063,795 | +16,401 | 3.18% | 1,096,094,531 |
| 2015-03-19 | 2015-03-17 | 11.512 | 97,047,394 | +300,919 | 3.18% | 1,117,212,096 |
| 2015-03-18 | 2015-03-16 | 11.683 | 96,746,475 | +190,947 | 3.17% | 1,130,265,356 |
| 2015-03-17 | 2015-03-13 | 11.756 | 96,555,528 | +18,598 | 3.16% | 1,135,099,504 |
| 2015-03-13 | 2015-03-11 | 11.780 | 96,536,930 | -21,044 | 3.16% | 1,137,235,392 |
| 2015-03-12 | 2015-03-10 | 11.756 | 96,557,974 | -4,920 | 3.16% | 1,135,128,259 |
| 2015-03-11 | 2015-03-09 | 11.707 | 96,562,894 | +41,001 | 3.16% | 1,130,475,782 |
| 2015-03-10 | 2015-03-06 | 11.975 | 96,521,893 | +48,790 | 3.16% | 1,155,891,514 |
| 2015-03-09 | 2015-03-05 | 12.024 | 96,473,103 | +91,022 | 3.16% | 1,160,013,169 |
| 2015-03-06 | 2015-03-04 | 12.073 | 96,382,081 | -4,527 | 3.15% | 1,163,620,196 |
| 2015-03-05 | 2015-03-03 | 12.049 | 96,386,608 | -150,495 | 3.15% | 1,161,323,993 |
| 2015-03-04 | 2015-03-02 | 12.049 | 96,537,103 | -113,162 | 3.16% | 1,163,137,247 |
| 2015-03-03 | 2015-02-27 | 12.073 | 96,650,265 | -4,510 | 3.16% | 1,166,857,980 |
| 2015-03-02 | 2015-02-26 | 12.195 | 96,654,775 | +12,710 | 3.16% | 1,178,699,423 |
| 2015-02-27 | 2015-02-25 | 12.097 | 96,642,065 | -123,484 | 3.16% | 1,169,116,070 |
| 2015-02-26 | 2015-02-24 | 11.927 | 96,765,549 | -8,610 | 3.17% | 1,154,089,199 |
| 2015-02-25 | 2015-02-23 | 11.951 | 96,774,159 | -119,442 | 3.17% | 1,156,552,198 |
| 2015-02-24 | 2015-02-18 | 12.244 | 96,893,601 | -19,270 | 3.17% | 1,186,338,340 |
| 2015-02-23 | 2015-02-16 | 12.146 | 96,912,871 | -43,461 | 3.17% | 1,177,119,502 |
| 2015-02-17 | 2015-02-13 | 12.049 | 96,956,332 | -382,945 | 3.17% | 1,168,188,371 |
| 2015-02-16 | 2015-02-12 | 12.024 | 97,339,277 | +261,994 | 3.19% | 1,170,428,229 |
| 2015-02-13 | 2015-02-11 | 12.927 | 97,077,283 | +551,124 | 3.18% | 1,254,882,997 |
| 2015-02-12 | 2015-02-10 | 12.853 | 96,526,159 | -391,555 | 3.16% | 1,240,696,030 |
| 2015-02-11 | 2015-02-09 | 12.902 | 96,917,714 | +27,672 | 3.17% | 1,250,456,494 |
| 2015-02-10 | 2015-02-06 | 13.049 | 96,890,042 | -292,744 | 3.17% | 1,264,278,285 |
| 2015-02-09 | 2015-02-05 | 12.853 | 97,182,786 | -235,753 | 3.18% | 1,249,135,965 |
| 2015-02-06 | 2015-02-04 | 12.951 | 97,418,539 | +129,403 | 3.19% | 1,261,670,317 |
| 2015-02-05 | 2015-02-03 | 12.902 | 97,289,136 | -44,691 | 3.18% | 1,255,248,674 |
| 2015-02-04 | 2015-02-02 | 13.097 | 97,333,827 | +582,614 | 3.19% | 1,274,816,975 |
| 2015-02-03 | 2015-01-30 | 12.585 | 96,751,213 | -574,828 | 3.17% | 1,217,631,495 |
| 2015-02-02 | 2015-01-29 | 12.561 | 97,326,041 | +394,583 | 3.18% | 1,222,492,038 |
| 2015-01-30 | 2015-01-28 | 12.561 | 96,931,458 | +83,484 | 3.17% | 1,217,535,763 |
| 2015-01-29 | 2015-01-27 | 12.805 | 96,847,974 | -178,763 | 3.17% | 1,240,108,248 |
| 2015-01-28 | 2015-01-26 | 12.829 | 97,026,737 | -573,210 | 3.18% | 1,244,763,723 |
| 2015-01-27 | 2015-01-23 | 13.000 | 97,599,947 | -119,722 | 3.19% | 1,268,780,641 |
| 2015-01-26 | 2015-01-22 | 12.707 | 97,719,669 | +103,096 | 3.20% | 1,241,736,546 |
| 2015-01-23 | 2015-01-21 | 12.805 | 97,616,573 | -251,744 | 3.19% | 1,249,949,919 |
| 2015-01-22 | 2015-01-20 | 12.829 | 97,868,317 | -376,386 | 3.20% | 1,255,560,420 |
| 2015-01-21 | 2015-01-19 | 12.805 | 98,244,703 | -209,103 | 3.21% | 1,257,992,929 |
| 2015-01-20 | 2015-01-16 | 12.975 | 98,453,806 | +40,591 | 3.22% | 1,277,479,367 |
| 2015-01-19 | 2015-01-15 | 13.146 | 98,413,215 | -49,201 | 3.22% | 1,293,754,691 |
| 2015-01-16 | 2015-01-14 | 12.927 | 98,462,416 | -98,811 | 3.22% | 1,272,788,112 |
| 2015-01-15 | 2015-01-13 | 12.610 | 98,561,227 | -338,255 | 3.23% | 1,242,814,745 |
| 2015-01-14 | 2015-01-12 | 12.195 | 98,899,482 | +144,732 | 3.24% | 1,206,073,496 |
| 2015-01-13 | 2015-01-09 | 12.439 | 98,754,750 | +663,800 | 3.23% | 1,228,394,668 |
| 2015-01-12 | 2015-01-08 | 12.439 | 98,090,950 | +76,589 | 3.21% | 1,220,137,765 |
| 2015-01-09 | 2015-01-07 | 12.561 | 98,014,361 | +659,289 | 3.21% | 1,231,137,881 |
| 2015-01-08 | 2015-01-06 | 12.707 | 97,355,072 | -85,281 | 3.19% | 1,237,103,564 |
| 2015-01-07 | 2015-01-05 | 12.853 | 97,440,353 | +137,352 | 3.19% | 1,252,446,595 |
| 2015-01-06 | 2015-01-02 | 12.878 | 97,303,001 | -60,681 | 3.18% | 1,253,054,354 |
| 2015-01-02 | 2014-12-29 | 12.829 | 97,363,682 | +88,193 | 3.19% | 1,249,086,418 |
| 2014-12-30 | 2014-12-24 | 12.951 | 97,275,489 | -292,503 | 3.18% | 1,259,817,673 |
| 2014-12-29 | 2014-12-22 | 13.122 | 97,567,992 | +56,499 | 3.19% | 1,280,263,592 |
| 2014-12-23 | 2014-12-19 | 13.244 | 97,511,493 | -55,454 | 3.19% | 1,291,413,696 |
| 2014-12-22 | 2014-12-18 | 13.561 | 97,566,947 | -227,963 | 3.19% | 1,323,083,519 |
| 2014-12-19 | 2014-12-17 | 13.097 | 97,794,910 | +36,900 | 3.20% | 1,280,855,949 |
| 2014-12-18 | 2014-12-16 | 13.000 | 97,758,010 | +184,167 | 3.20% | 1,270,835,429 |
| 2014-12-17 | 2014-12-15 | 13.439 | 97,573,843 | -2,986 | 3.19% | 1,311,277,960 |
| 2014-12-16 | 2014-12-12 | 13.268 | 97,576,829 | -44,403 | 3.19% | 1,294,658,875 |
| 2014-12-15 | 2014-12-11 | 13.073 | 97,621,232 | +4,510 | 3.19% | 1,276,200,253 |
| 2014-12-12 | 2014-12-10 | 12.780 | 97,616,722 | +168,922 | 3.19% | 1,247,570,967 |
| 2014-12-11 | 2014-12-09 | 12.585 | 97,447,800 | -11,956 | 3.19% | 1,226,398,168 |
| 2014-12-10 | 2014-12-08 | 12.561 | 97,459,756 | +12,301 | 3.19% | 1,224,171,604 |
| 2014-12-09 | 2014-12-05 | 12.439 | 97,447,455 | +6,560 | 3.19% | 1,212,133,433 |
| 2014-12-08 | 2014-12-04 | 12.512 | 97,440,895 | -6,560 | 3.19% | 1,219,181,550 |
| 2014-12-05 | 2014-12-03 | 12.561 | 97,447,455 | +492,858 | 3.19% | 1,224,017,094 |
| 2014-12-04 | 2014-12-02 | 12.414 | 96,954,597 | -21,123 | 3.17% | 1,203,638,139 |
| 2014-12-03 | 2014-12-01 | 12.390 | 96,975,720 | +16,810 | 3.17% | 1,201,535,142 |
| 2014-12-02 | 2014-11-28 | 12.683 | 96,958,910 | +87,331 | 3.17% | 1,229,704,665 |
| 2014-12-01 | 2014-11-27 | 12.707 | 96,871,579 | -820 | 3.17% | 1,230,959,756 |
| 2014-11-28 | 2014-11-26 | 12.780 | 96,872,399 | -8,200 | 3.17% | 1,238,058,296 |
| 2014-11-27 | 2014-11-25 | 12.488 | 96,880,599 | -1,640 | 3.17% | 1,209,808,214 |
| 2014-11-26 | 2014-11-24 | 12.536 | 96,882,239 | -42,641 | 3.17% | 1,214,554,587 |
| 2014-11-25 | 2014-11-21 | 12.585 | 96,924,880 | +20,501 | 3.17% | 1,219,817,125 |
| 2014-11-24 | 2014-11-20 | 12.683 | 96,904,379 | -24,191 | 3.17% | 1,229,013,063 |
| 2014-11-21 | 2014-11-19 | 12.366 | 96,928,570 | -10,370 | 3.17% | 1,198,586,874 |
| 2014-11-20 | 2014-11-18 | 12.463 | 96,938,940 | +98,812 | 3.17% | 1,208,172,425 |
| 2014-11-19 | 2014-11-17 | 12.585 | 96,840,128 | +5,330 | 3.17% | 1,218,750,506 |
| 2014-11-18 | 2014-11-14 | 12.634 | 96,834,798 | +20,633 | 3.17% | 1,223,407,006 |
| 2014-11-17 | 2014-11-13 | 12.366 | 96,814,165 | +51,364 | 3.17% | 1,197,172,180 |
| 2014-11-14 | 2014-11-12 | 12.244 | 96,762,801 | +6,560 | 3.17% | 1,184,736,861 |
| 2014-11-13 | 2014-11-11 | 12.317 | 96,756,241 | +226,439 | 3.17% | 1,191,736,163 |
| 2014-11-12 | 2014-11-10 | 12.073 | 96,529,802 | +4,549 | 3.16% | 1,165,403,631 |
| 2014-11-11 | 2014-11-07 | 11.975 | 96,525,253 | -111,226 | 3.16% | 1,155,931,752 |
| 2014-11-10 | 2014-11-06 | 11.853 | 96,636,479 | +112,046 | 3.16% | 1,145,478,968 |
| 2014-11-07 | 2014-11-05 | 11.927 | 96,524,433 | +816,732 | 3.16% | 1,151,213,492 |
| 2014-11-06 | 2014-11-04 | 11.902 | 95,707,701 | +9,840 | 3.13% | 1,139,138,313 |
| 2014-11-05 | 2014-11-03 | 12.097 | 95,697,861 | -216,893 | 3.13% | 1,157,693,673 |
| 2014-11-04 | 2014-10-31 | 12.024 | 95,914,754 | +82,961 | 3.14% | 1,153,299,461 |
| 2014-11-03 | 2014-10-30 | 11.951 | 95,831,793 | -75,851 | 3.14% | 1,145,289,941 |
| 2014-10-31 | 2014-10-29 | 11.951 | 95,907,644 | +28,290 | 3.14% | 1,146,196,440 |
| 2014-10-29 | 2014-10-27 | 11.829 | 95,879,354 | -94,301 | 3.14% | 1,134,165,913 |
| 2014-10-28 | 2014-10-24 | 11.853 | 95,973,655 | -135,163 | 3.14% | 1,137,622,194 |
| 2014-10-27 | 2014-10-23 | 11.951 | 96,108,818 | -148,578 | 3.15% | 1,148,600,679 |
| 2014-10-24 | 2014-10-22 | 11.927 | 96,257,396 | +80,530 | 3.15% | 1,148,028,634 |
| 2014-10-23 | 2014-10-21 | 11.683 | 96,176,866 | -123,682 | 3.15% | 1,123,610,754 |
| 2014-10-22 | 2014-10-20 | 11.683 | 96,300,548 | -120,567 | 3.15% | 1,125,055,700 |
| 2014-10-21 | 2014-10-17 | 11.707 | 96,421,115 | -122,043 | 3.16% | 1,128,815,955 |
| 2014-10-20 | 2014-10-16 | 11.878 | 96,543,158 | +102,502 | 3.16% | 1,146,727,466 |
| 2014-10-17 | 2014-10-15 | 12.049 | 96,440,656 | -241,354 | 3.16% | 1,161,975,195 |
| 2014-10-16 | 2014-10-14 | 11.951 | 96,682,010 | -1,230 | 3.16% | 1,155,450,922 |
| 2014-10-15 | 2014-10-13 | 12.073 | 96,683,240 | -40,451 | 3.16% | 1,167,256,087 |
| 2014-10-14 | 2014-10-10 | 12.097 | 96,723,691 | +29,930 | 3.17% | 1,170,103,531 |
| 2014-10-13 | 2014-10-09 | 12.195 | 96,693,761 | +131,136 | 3.16% | 1,179,174,855 |
| 2014-10-10 | 2014-10-08 | 12.049 | 96,562,625 | -274,328 | 3.16% | 1,163,444,752 |
| 2014-10-09 | 2014-10-07 | 12.341 | 96,836,953 | +233,044 | 3.17% | 1,195,092,126 |
| 2014-10-08 | 2014-10-06 | 12.049 | 96,603,909 | -132,089 | 3.16% | 1,163,942,166 |
| 2014-10-07 | 2014-10-03 | 12.244 | 96,735,998 | -131,571 | 3.17% | 1,184,408,693 |
| 2014-10-06 | 2014-09-30 | 11.902 | 96,867,569 | +58,220 | 3.19% | 1,152,943,368 |
| 2014-10-03 | 2014-09-29 | 12.024 | 96,809,349 | -188,192 | 3.19% | 1,164,056,262 |
| 2014-09-30 | 2014-09-26 | 12.366 | 96,997,541 | -278,505 | 3.20% | 1,199,439,747 |
| 2014-09-29 | 2014-09-25 | 12.439 | 97,276,046 | +47,190 | 3.21% | 1,210,001,303 |
| 2014-09-26 | 2014-09-24 | 12.341 | 97,228,856 | -543 | 3.21% | 1,199,928,712 |
| 2014-09-25 | 2014-09-23 | 12.049 | 97,229,399 | +482,710 | 3.21% | 1,171,478,447 |
| 2014-09-24 | 2014-09-22 | 12.219 | 96,746,689 | -93,392 | 3.19% | 1,182,179,950 |
| 2014-09-23 | 2014-09-19 | 12.219 | 96,840,081 | -237,843 | 3.19% | 1,183,321,138 |
| 2014-09-22 | 2014-09-18 | 12.171 | 97,077,924 | +12,711 | 3.20% | 1,181,491,982 |
| 2014-09-19 | 2014-09-17 | 12.000 | 97,065,213 | +84,751 | 3.20% | 1,164,765,416 |
| 2014-09-18 | 2014-09-16 | 11.975 | 96,980,462 | +38,130 | 3.20% | 1,161,383,077 |
| 2014-09-17 | 2014-09-15 | 12.000 | 96,942,332 | -141,862 | 3.20% | 1,163,290,866 |
| 2014-09-16 | 2014-09-12 | 12.171 | 97,084,194 | -19,270 | 3.20% | 1,181,568,291 |
| 2014-09-15 | 2014-09-11 | 12.488 | 97,103,464 | +200,504 | 3.20% | 1,212,591,268 |
| 2014-09-12 | 2014-09-10 | 12.171 | 96,902,960 | -12,300 | 3.20% | 1,179,362,573 |
| 2014-09-11 | 2014-09-08 | 11.975 | 96,915,260 | +90,611 | 3.20% | 1,160,602,255 |
| 2014-09-10 | 2014-09-05 | 12.171 | 96,824,649 | -156,294 | 3.19% | 1,178,409,485 |
| 2014-09-08 | 2014-09-04 | 11.902 | 96,980,943 | +95,355,607 | 3.20% | 1,154,292,775 |
| 2014-09-05 | 2014-09-03 | 12.244 | 1,625,336 | +51,251 | 0.05% | 19,900,163 |
| 2014-09-04 | 2014-09-02 | 12.171 | 1,574,085 | +310,375 | 0.05% | 19,157,484 |
| 2014-09-03 | 2014-09-01 | 12.073 | 1,263,710 | +11,070 | 0.04% | 15,256,762 |
| 2014-09-02 | 2014-08-29 | 12.024 | 1,252,640 | +546,527 | 0.04% | 15,062,011 |
| 2014-09-01 | 2014-08-28 | 11.951 | 706,113 | +180,812 | 0.02% | 8,438,787 |
| 2014-08-29 | 2014-08-27 | 12.195 | 525,301 | -1,139,406 | 0.02% | 6,406,015 |
| 2014-08-28 | 2014-08-26 | 12.268 | 1,664,707 | -1,410,831 | 0.05% | 20,422,812 |
| 2014-08-27 | 2014-08-25 | 12.390 | 3,075,538 | -4,100 | 0.10% | 38,106,105 |
| 2014-08-26 | 2014-08-22 | 12.612 | 3,079,638 | -91,841 | 0.10% | 38,839,458 |
| 2014-08-25 | 2014-08-21 | 12.414 | 3,171,479 | -611 | 0.10% | 39,370,313 |
| 2014-08-22 | 2014-08-20 | 12.735 | 3,172,090 | +2,657,435 | 0.11% | 40,397,644 |
| 2014-08-21 | 2014-08-19 | 12.562 | 514,655 | +119,698 | 0.02% | 6,465,219 |
| 2014-08-20 | 2014-08-18 | 12.439 | 394,957 | -63,477 | 0.01% | 4,912,710 |
| 2014-08-19 | 2014-08-15 | 12.191 | 458,434 | -1,193,556 | 0.02% | 5,588,909 |
| 2014-08-18 | 2014-08-14 | 12.290 | 1,651,990 | -287,114 | 0.06% | 20,303,322 |
| 2014-08-15 | 2014-08-13 | 12.092 | 1,939,104 | -109,185 | 0.06% | 23,448,403 |
| 2014-08-14 | 2014-08-12 | 12.241 | 2,048,289 | +24,264 | 0.07% | 25,072,621 |
| 2014-08-13 | 2014-08-11 | 12.068 | 2,024,025 | +114,441 | 0.07% | 24,425,249 |
| 2014-08-12 | 2014-08-08 | 12.167 | 1,909,584 | +273,365 | 0.06% | 23,233,101 |
| 2014-08-11 | 2014-08-07 | 12.018 | 1,636,219 | -210,281 | 0.05% | 19,664,414 |
| 2014-08-08 | 2014-08-06 | 11.870 | 1,846,500 | +31,542 | 0.06% | 21,917,644 |
| 2014-08-07 | 2014-08-05 | 11.944 | 1,814,958 | +6,471 | 0.06% | 21,677,891 |
| 2014-08-06 | 2014-08-04 | 11.697 | 1,808,487 | -232,523 | 0.06% | 21,153,383 |
| 2014-08-05 | 2014-08-01 | 11.598 | 2,041,010 | +26,690 | 0.07% | 23,671,255 |
| 2014-08-04 | 2014-07-31 | 11.796 | 2,014,320 | -11,274 | 0.07% | 23,760,203 |
| 2014-08-01 | 2014-07-30 | 11.672 | 2,025,594 | -485,717 | 0.07% | 23,642,735 |
| 2014-07-31 | 2014-07-29 | 11.845 | 2,511,311 | -21,028 | 0.08% | 29,746,736 |
| 2014-07-30 | 2014-07-28 | 11.870 | 2,532,339 | -222,817 | 0.08% | 30,058,437 |
| 2014-07-28 | 2014-07-24 | 12.092 | 2,755,156 | -1,011 | 0.09% | 33,316,423 |
| 2014-07-25 | 2014-07-23 | 12.092 | 2,756,167 | -48,729 | 0.09% | 33,328,648 |
| 2014-07-24 | 2014-07-22 | 11.993 | 2,804,896 | -7,279 | 0.09% | 33,640,451 |
| 2014-07-22 | 2014-07-18 | 11.919 | 2,812,175 | +60,254 | 0.09% | 33,519,126 |
| 2014-07-21 | 2014-07-17 | 11.845 | 2,751,921 | -367,992 | 0.09% | 32,596,786 |
| 2014-07-18 | 2014-07-16 | 11.870 | 3,119,913 | +29,520 | 0.10% | 37,032,841 |
| 2014-07-15 | 2014-07-11 | 11.623 | 3,090,393 | -76,024 | 0.10% | 35,918,226 |
| 2014-07-14 | 2014-07-10 | 11.721 | 3,166,417 | +124,551 | 0.11% | 37,115,025 |
| 2014-07-11 | 2014-07-09 | 11.672 | 3,041,866 | +80,877 | 0.10% | 35,504,662 |
| 2014-07-10 | 2014-07-08 | 11.499 | 2,960,989 | -61,062 | 0.10% | 34,048,114 |
| 2014-07-09 | 2014-07-07 | 11.499 | 3,022,051 | -120,508 | 0.10% | 34,750,259 |
| 2014-07-08 | 2014-07-04 | 11.474 | 3,142,559 | +83,304 | 0.11% | 36,058,257 |
| 2014-07-07 | 2014-07-03 | 11.746 | 3,059,255 | +125,360 | 0.10% | 35,934,582 |
| 2014-07-04 | 2014-07-02 | 11.845 | 2,933,895 | -139,716 | 0.10% | 34,752,287 |
| 2014-07-03 | 2014-06-30 | 11.425 | 3,073,611 | -21,432 | 0.10% | 35,115,122 |
| 2014-07-02 | 2014-06-27 | 11.623 | 3,095,043 | +71,981 | 0.10% | 35,972,271 |
| 2014-06-30 | 2014-06-26 | 11.252 | 3,023,062 | +167,011 | 0.10% | 34,014,317 |
| 2014-06-27 | 2014-06-25 | 11.054 | 2,856,051 | +121,721 | 0.10% | 31,570,161 |
| 2014-06-26 | 2014-06-24 | 10.856 | 2,734,330 | +69,255 | 0.09% | 29,683,749 |
| 2014-06-25 | 2014-06-23 | 10.510 | 2,665,075 | -4,044 | 0.09% | 28,009,263 |
| 2014-06-24 | 2014-06-20 | 10.732 | 2,669,119 | +51,476 | 0.09% | 28,645,801 |
| 2014-06-23 | 2014-06-19 | 10.386 | 2,617,643 | -125,829 | 0.09% | 27,187,108 |
| 2014-06-20 | 2014-06-18 | 10.337 | 2,743,472 | +287,631 | 0.09% | 28,358,295 |
| 2014-06-19 | 2014-06-17 | 10.287 | 2,455,841 | +69,554 | 0.08% | 25,263,696 |
| 2014-06-17 | 2014-06-13 | 10.436 | 2,386,287 | -46,908 | 0.08% | 24,902,241 |
| 2014-06-13 | 2014-06-11 | 10.559 | 2,433,195 | +83,708 | 0.08% | 25,692,603 |
| 2014-06-12 | 2014-06-10 | 10.436 | 2,349,487 | -17,819 | 0.08% | 24,518,213 |
| 2014-06-11 | 2014-06-09 | 10.386 | 2,367,306 | -162,159 | 0.08% | 24,587,083 |
| 2014-06-10 | 2014-06-06 | 10.337 | 2,529,465 | -386,998 | 0.09% | 26,146,181 |
| 2014-06-09 | 2014-06-05 | 10.411 | 2,916,463 | -88,433 | 0.10% | 30,362,804 |
| 2014-06-06 | 2014-06-04 | 10.559 | 3,004,896 | +122,529 | 0.10% | 31,729,310 |
| 2014-06-05 | 2014-06-03 | 10.485 | 2,882,367 | +80,069 | 0.10% | 30,221,669 |
| 2014-06-04 | 2014-05-30 | 10.485 | 2,802,298 | +95,333 | 0.10% | 29,382,144 |
| 2014-06-03 | 2014-05-29 | 10.584 | 2,706,965 | +59,445 | 0.09% | 28,650,336 |
| 2014-05-30 | 2014-05-28 | 10.609 | 2,647,520 | -220,795 | 0.09% | 28,086,644 |
| 2014-05-29 | 2014-05-27 | 10.782 | 2,868,315 | -80,878 | 0.10% | 30,925,494 |
| 2014-05-28 | 2014-05-26 | 10.337 | 2,949,193 | -43,673 | 0.10% | 30,484,760 |
| 2014-05-27 | 2014-05-23 | 10.534 | 2,992,866 | -41,652 | 0.10% | 31,528,273 |
| 2014-05-26 | 2014-05-22 | 10.485 | 3,034,518 | +5,257 | 0.10% | 31,816,975 |
| 2014-05-23 | 2014-05-21 | 10.460 | 3,029,261 | -30,734 | 0.10% | 31,686,945 |
| 2014-05-22 | 2014-05-20 | 10.905 | 3,059,995 | -6,614 | 0.10% | 33,370,492 |
| 2014-05-21 | 2014-05-19 | 10.856 | 3,066,609 | -130,617 | 0.10% | 33,290,954 |
| 2014-05-20 | 2014-05-16 | 10.460 | 3,197,226 | -270,535 | 0.11% | 33,443,907 |
| 2014-05-19 | 2014-05-15 | 10.262 | 3,467,761 | -554,009 | 0.12% | 35,587,753 |
| 2014-05-16 | 2014-05-14 | 10.312 | 4,021,770 | -3,979,164 | 0.14% | 41,472,154 |
| 2014-05-15 | 2014-05-13 | 10.213 | 8,000,934 | -167,820 | 0.27% | 81,713,544 |
| 2014-05-14 | 2014-05-12 | 10.040 | 8,168,754 | -27,378 | 0.28% | 82,013,465 |
| 2014-05-13 | 2014-05-09 | 10.691 | 8,196,132 | +268,917 | 0.28% | 87,623,830 |
| 2014-05-12 | 2014-05-08 | 10.716 | 7,927,215 | +473,011 | 0.27% | 84,951,621 |
| 2014-05-09 | 2014-05-07 | 10.716 | 7,454,204 | +1,062,594 | 0.26% | 79,882,621 |
| 2014-05-08 | 2014-05-05 | 10.486 | 6,391,610 | +2,436,378 | 0.22% | 67,024,122 |
| 2014-05-07 | 2014-05-02 | 10.512 | 3,955,232 | +137,236 | 0.14% | 41,576,774 |
| 2014-05-05 | 2014-04-30 | 10.589 | 3,817,996 | -16,030 | 0.13% | 40,427,121 |
| 2014-05-02 | 2014-04-29 | 10.435 | 3,834,026 | +651,727 | 0.13% | 40,008,496 |
| 2014-04-30 | 2014-04-28 | 10.512 | 3,182,299 | -888,715 | 0.11% | 33,451,825 |
| 2014-04-29 | 2014-04-25 | 10.282 | 4,071,014 | +154,440 | 0.14% | 41,856,765 |
| 2014-04-28 | 2014-04-24 | 10.256 | 3,916,574 | -438,639 | 0.14% | 40,168,695 |
| 2014-04-25 | 2014-04-23 | 10.103 | 4,355,213 | +116,906 | 0.15% | 43,999,071 |
| 2014-04-24 | 2014-04-22 | 10.179 | 4,238,307 | +68,423 | 0.15% | 43,143,214 |
| 2014-04-23 | 2014-04-17 | 10.205 | 4,169,884 | +144,665 | 0.15% | 42,553,362 |
| 2014-04-22 | 2014-04-16 | 9.975 | 4,025,219 | -75,852 | 0.14% | 40,150,516 |
| 2014-04-17 | 2014-04-15 | 10.103 | 4,101,071 | +11,339 | 0.14% | 41,431,570 |
| 2014-04-16 | 2014-04-14 | 10.256 | 4,089,732 | -15,021 | 0.14% | 41,944,617 |
| 2014-04-15 | 2014-04-11 | 10.205 | 4,104,753 | +271,442 | 0.14% | 41,888,705 |
| 2014-04-14 | 2014-04-10 | 10.103 | 3,833,311 | -743,591 | 0.13% | 38,726,492 |
| 2014-04-11 | 2014-04-09 | 10.077 | 4,576,902 | -4,093,089 | 0.16% | 46,121,651 |
| 2014-04-10 | 2014-04-08 | 9.949 | 8,669,991 | +7,562,713 | 0.30% | 86,259,166 |
| 2014-04-09 | 2014-04-07 | 10.000 | 1,107,278 | +57,084 | 0.04% | 11,073,131 |
| 2014-04-08 | 2014-04-04 | 10.026 | 1,050,194 | +35,971 | 0.04% | 10,529,133 |
| 2014-04-07 | 2014-04-03 | 9.949 | 1,014,223 | -127,853 | 0.04% | 10,090,671 |
| 2014-04-04 | 2014-04-02 | 9.924 | 1,142,076 | -1,254,972 | 0.04% | 11,333,492 |
| 2014-04-03 | 2014-04-01 | 10.000 | 2,397,048 | +222,081 | 0.08% | 23,971,240 |
| 2014-04-02 | 2014-03-31 | 9.949 | 2,174,967 | -290,113 | 0.08% | 21,639,104 |
| 2014-04-01 | 2014-03-28 | 9.949 | 2,465,080 | +69,205 | 0.09% | 24,525,486 |
| 2014-03-31 | 2014-03-27 | 9.898 | 2,395,875 | +270,954 | 0.08% | 23,714,399 |
| 2014-03-28 | 2014-03-26 | 9.617 | 2,124,921 | +119,252 | 0.07% | 20,434,671 |
| 2014-03-27 | 2014-03-25 | 9.642 | 2,005,669 | -2,686,575 | 0.07% | 19,339,161 |
| 2014-03-26 | 2014-03-24 | 9.693 | 4,692,244 | -23,850 | 0.17% | 45,483,807 |
| 2014-03-25 | 2014-03-21 | 9.719 | 4,716,094 | -242,021 | 0.17% | 45,835,614 |
| 2014-03-24 | 2014-03-20 | 9.514 | 4,958,115 | +71,941 | 0.17% | 47,173,331 |
| 2014-03-21 | 2014-03-19 | 9.770 | 4,886,174 | +127,071 | 0.17% | 47,738,558 |
| 2014-03-20 | 2014-03-18 | 10.103 | 4,759,103 | +115,733 | 0.17% | 48,079,419 |
| 2014-03-19 | 2014-03-17 | 9.642 | 4,643,370 | +650,644 | 0.16% | 44,772,531 |
| 2014-03-18 | 2014-03-14 | 9.642 | 3,992,726 | -1,566,003 | 0.14% | 38,498,860 |
| 2014-03-17 | 2014-03-13 | 9.770 | 5,558,729 | +211,524 | 0.20% | 54,309,509 |
| 2014-03-14 | 2014-03-12 | 9.591 | 5,347,205 | +43,399 | 0.19% | 51,285,561 |
| 2014-03-13 | 2014-03-11 | 9.591 | 5,303,806 | -116,905 | 0.19% | 50,869,317 |
| 2014-03-12 | 2014-03-10 | 9.668 | 5,420,711 | -38,317 | 0.19% | 52,406,489 |
| 2014-03-11 | 2014-03-07 | 9.591 | 5,459,028 | +5,865 | 0.19% | 52,358,066 |
| 2014-03-10 | 2014-03-06 | 9.540 | 5,453,163 | +713,553 | 0.19% | 52,022,871 |
| 2014-03-07 | 2014-03-05 | 9.642 | 4,739,610 | -158,350 | 0.17% | 45,700,501 |
| 2014-03-06 | 2014-03-04 | 9.642 | 4,897,960 | +3,909 | 0.17% | 47,227,352 |
| 2014-03-05 | 2014-03-03 | 9.668 | 4,894,051 | +403,948 | 0.17% | 47,314,832 |
| 2014-03-04 | 2014-02-28 | 9.438 | 4,490,103 | +165,779 | 0.16% | 42,375,972 |
| 2014-03-03 | 2014-02-27 | 9.207 | 4,324,324 | +111,822 | 0.15% | 39,816,010 |
| 2014-02-28 | 2014-02-26 | 9.003 | 4,212,502 | -759,689 | 0.15% | 37,924,494 |
| 2014-02-27 | 2014-02-25 | 9.054 | 4,972,191 | -62,167 | 0.17% | 45,018,195 |
| 2014-02-26 | 2014-02-24 | 9.207 | 5,034,358 | -18,767 | 0.18% | 46,353,614 |
| 2014-02-25 | 2014-02-21 | 9.310 | 5,053,125 | +691,784 | 0.18% | 47,043,371 |
| 2014-02-24 | 2014-02-20 | 9.182 | 4,361,341 | +1,512,240 | 0.15% | 40,045,295 |
| 2014-02-21 | 2014-02-19 | 9.233 | 2,849,101 | +30,861 | 0.10% | 26,305,833 |
| 2014-02-20 | 2014-02-18 | 8.926 | 2,818,240 | +20,331 | 0.10% | 25,155,932 |
| 2014-02-19 | 2014-02-17 | 8.952 | 2,797,909 | +48,092 | 0.10% | 25,046,015 |
| 2014-02-18 | 2014-02-14 | 8.824 | 2,749,817 | +1,955 | 0.10% | 24,263,860 |
| 2014-02-17 | 2014-02-13 | 8.849 | 2,747,862 | +203,313 | 0.10% | 24,316,890 |
| 2014-02-14 | 2014-02-12 | 8.824 | 2,544,549 | +1,290,259 | 0.09% | 22,452,615 |
| 2014-02-13 | 2014-02-11 | 8.773 | 1,254,290 | +334,295 | 0.04% | 11,003,455 |
| 2014-02-12 | 2014-02-10 | 8.798 | 919,995 | -1,310,591 | 0.03% | 8,094,330 |
| 2014-02-11 | 2014-02-07 | 8.645 | 2,230,586 | +931,850 | 0.08% | 19,282,915 |
| 2014-02-10 | 2014-02-06 | 8.798 | 1,298,736 | +3,128 | 0.05% | 11,426,582 |
| 2014-02-07 | 2014-02-05 | 8.773 | 1,295,608 | +78,980 | 0.05% | 11,365,924 |
| 2014-02-06 | 2014-02-04 | 8.901 | 1,216,628 | +66,468 | 0.04% | 10,828,644 |
| 2014-02-05 | 2014-01-30 | 9.054 | 1,150,160 | -717,854 | 0.04% | 10,413,543 |
| 2014-02-04 | 2014-01-28 | 8.824 | 1,868,014 | -1,669,549 | 0.07% | 16,482,999 |
| 2014-01-29 | 2014-01-27 | 8.722 | 3,537,563 | -78,197 | 0.12% | 30,852,870 |
| 2014-01-28 | 2014-01-24 | 8.926 | 3,615,760 | -236,939 | 0.13% | 32,274,686 |
| 2014-01-27 | 2014-01-23 | 9.028 | 3,852,699 | +2,629,179 | 0.14% | 34,783,781 |
| 2014-01-24 | 2014-01-22 | 9.207 | 1,223,520 | +455,501 | 0.04% | 11,265,503 |
| 2014-01-23 | 2014-01-21 | 9.054 | 768,019 | +14,466 | 0.03% | 6,953,641 |
| 2014-01-21 | 2014-01-17 | 9.080 | 753,553 | +493,863 | 0.03% | 6,841,938 |
| 2014-01-20 | 2014-01-16 | 8.977 | 259,690 | +89,145 | 0.01% | 2,331,306 |
| 2014-01-17 | 2014-01-15 | 9.028 | 170,545 | +6,647 | 0.01% | 1,539,752 |
| 2014-01-16 | 2014-01-14 | 9.156 | 163,898 | -2,737 | 0.01% | 1,500,699 |
| 2014-01-14 | 2014-01-10 | 9.207 | 166,635 | -48,091 | 0.01% | 1,534,284 |
| 2014-01-13 | 2014-01-09 | 9.028 | 214,726 | +131,469 | 0.01% | 1,938,636 |
| 2014-01-10 | 2014-01-08 | 9.054 | 83,257 | -140,733 | 0.00% | 753,808 |
| 2014-01-09 | 2014-01-07 | 8.849 | 223,990 | +2,346 | 0.01% | 1,982,174 |
| 2014-01-08 | 2014-01-06 | 8.747 | 221,644 | +115,643 | 0.01% | 1,938,738 |
| 2014-01-07 | 2014-01-03 | 8.773 | 106,001 | -142,711 | 0.00% | 929,910 |
| 2014-01-06 | 2014-01-02 | 8.849 | 248,712 | -7,428 | 0.01% | 2,200,948 |
| 2014-01-03 | 2013-12-31 | 8.875 | 256,140 | +1,564 | 0.01% | 2,273,233 |
| 2013-12-30 | 2013-12-24 | 8.773 | 254,576 | -146,621 | 0.01% | 2,233,308 |
| 2013-12-27 | 2013-12-20 | 8.594 | 401,197 | +142,711 | 0.01% | 3,447,736 |
| 2013-12-20 | 2013-12-18 | 8.338 | 258,486 | +13,151 | 0.01% | 2,155,220 |
| 2013-12-19 | 2013-12-17 | 8.415 | 245,335 | -34,378 | 0.01% | 2,064,393 |
| 2013-12-18 | 2013-12-16 | 8.312 | 279,713 | -37,380 | 0.01% | 2,325,054 |
| 2013-12-17 | 2013-12-13 | 8.184 | 317,093 | +51,569 | 0.01% | 2,595,217 |
| 2013-12-16 | 2013-12-12 | 8.210 | 265,524 | +22,829 | 0.01% | 2,179,946 |
| 2013-12-13 | 2013-12-11 | 8.338 | 242,695 | +20,332 | 0.01% | 2,023,557 |
| 2013-12-12 | 2013-12-10 | 8.517 | 222,363 | +33,625 | 0.01% | 1,893,842 |
| 2013-12-10 | 2013-12-06 | 8.619 | 188,738 | -782 | 0.01% | 1,626,770 |
| 2013-12-09 | 2013-12-05 | 8.619 | 189,520 | -782 | 0.01% | 1,633,511 |
| 2013-12-06 | 2013-12-04 | 8.670 | 190,302 | -16,031 | 0.01% | 1,649,985 |
| 2013-12-05 | 2013-12-03 | 8.670 | 206,333 | -17,203 | 0.01% | 1,788,980 |
| 2013-12-04 | 2013-12-02 | 8.670 | 223,536 | +136,848 | 0.01% | 1,938,136 |
| 2013-12-03 | 2013-11-29 | 8.594 | 86,688 | +26,196 | 0.00% | 744,964 |
| 2013-12-02 | 2013-11-28 | 8.542 | 60,492 | -130,980 | 0.00% | 516,751 |
| 2013-11-29 | 2013-11-27 | 8.594 | 191,472 | -32,061 | 0.01% | 1,645,438 |
| 2013-11-28 | 2013-11-26 | 8.670 | 223,533 | +219,580 | 0.01% | 1,938,110 |
| 2013-11-27 | 2013-11-25 | 8.568 | 3,953 | +1,564 | 0.00% | 33,869 |
| 2013-11-26 | 2013-11-22 | 8.619 | 2,389 | -75,419 | 0.00% | 20,591 |
| 2013-11-25 | 2013-11-21 | 8.568 | 77,808 | -127,853 | 0.00% | 666,663 |
| 2013-11-22 | 2013-11-20 | 8.594 | 205,661 | +205,659 | 0.01% | 1,767,373 |
| 2013-11-21 | 2013-11-19 | 8.594 | 2 | -24,554 | 0.00% | 17 |
| 2013-11-20 | 2013-11-18 | 8.645 | 24,556 | -4,300 | 0.00% | 212,281 |
| 2013-11-19 | 2013-11-15 | 8.722 | 28,856 | -23,460 | 0.00% | 251,668 |
| 2013-11-18 | 2013-11-14 | 8.670 | 52,316 | +10,166 | 0.00% | 453,598 |
| 2013-11-14 | 2013-11-12 | 8.696 | 42,150 | +23,068 | 0.00% | 366,533 |
| 2013-11-13 | 2013-11-11 | 8.747 | 19,082 | -102,829 | 0.00% | 166,912 |
| 2013-11-12 | 2013-11-08 | 8.824 | 121,911 | +1,954 | 0.00% | 1,075,719 |
| 2013-11-11 | 2013-11-07 | 8.901 | 119,957 | +18,768 | 0.00% | 1,067,682 |
| 2013-11-08 | 2013-11-06 | 8.875 | 101,189 | +100,875 | 0.00% | 898,048 |
| 2013-11-06 | 2013-11-04 | 8.952 | 314 | +312 | 0.00% | 2,811 |
| 2013-10-30 | 2013-10-28 | 9.080 | 2 | -9,774 | 0.00% | 18 |
| 2013-10-29 | 2013-10-25 | 8.773 | 9,776 | +9,774 | 0.00% | 85,761 |
| 2013-10-25 | 2013-10-23 | 8.875 | 2 | -4,691 | 0.00% | 18 |
| 2013-10-24 | 2013-10-22 | 9.054 | 4,693 | +4,691 | 0.00% | 42,490 |
| 2013-10-23 | 2013-10-21 | 9.080 | 2 | -146,759 | 0.00% | 18 |
| 2013-10-22 | 2013-10-18 | 9.310 | 146,761 | +17,841 | 0.01% | 1,366,309 |
| 2013-10-21 | 2013-10-17 | 9.335 | 128,920 | +128,918 | 0.00% | 1,203,511 |
| 2013-10-18 | 2013-10-16 | 9.310 | 2 | -29,444 | 0.00% | 19 |
| 2013-10-17 | 2013-10-15 | 8.901 | 29,446 | -23,068 | 0.00% | 262,085 |
| 2013-10-16 | 2013-10-11 | 8.849 | 52,514 | +9,775 | 0.00% | 464,717 |
| 2013-10-15 | 2013-10-10 | 8.824 | 42,739 | -7,820 | 0.00% | 377,121 |
| 2013-10-11 | 2013-10-09 | 8.798 | 50,559 | +2,346 | 0.00% | 444,830 |
| 2013-10-10 | 2013-10-08 | 8.824 | 48,213 | -10,166 | 0.00% | 425,422 |
| 2013-10-08 | 2013-10-04 | 8.747 | 58,379 | +34,016 | 0.00% | 510,646 |
| 2013-10-07 | 2013-10-03 | 8.696 | 24,363 | -715,507 | 0.00% | 211,859 |
| 2013-10-04 | 2013-10-02 | 8.722 | 739,870 | +20,722 | 0.03% | 6,452,779 |
| 2013-10-03 | 2013-09-30 | 8.773 | 719,148 | +17,986 | 0.03% | 6,308,838 |
| 2013-09-30 | 2013-09-26 | 8.696 | 701,162 | +11,484 | 0.02% | 6,097,254 |
| 2013-09-27 | 2013-09-25 | 8.696 | 689,678 | -9,384 | 0.02% | 5,997,390 |
| 2013-09-25 | 2013-09-23 | 8.824 | 699,062 | -4,691 | 0.02% | 6,168,390 |
| 2013-09-24 | 2013-09-19 | 8.696 | 703,753 | -67,250 | 0.02% | 6,119,785 |
| 2013-09-23 | 2013-09-18 | 8.542 | 771,003 | +2,346 | 0.03% | 6,586,270 |
| 2013-09-18 | 2013-09-16 | 8.645 | 768,657 | +19,821 | 0.03% | 6,644,867 |
| 2013-09-17 | 2013-09-13 | 8.466 | 748,836 | +14,466 | 0.03% | 6,339,452 |
| 2013-09-16 | 2013-09-12 | 8.491 | 734,370 | -358,926 | 0.03% | 6,235,769 |
| 2013-09-13 | 2013-09-11 | 8.619 | 1,093,296 | +7,819 | 0.04% | 9,423,336 |
| 2013-09-10 | 2013-09-06 | 9.090 | 1,085,477 | +482,991 | 0.04% | 9,867,092 |
| 2013-09-09 | 2013-09-05 | 9.116 | 602,486 | -280,514 | 0.02% | 5,492,349 |
| 2013-09-06 | 2013-09-04 | 9.090 | 883,000 | +882,998 | 0.03% | 8,026,556 |
| 2013-09-04 | 2013-09-02 | 9.168 | 2 | -2,303 | 0.00% | 18 |
| 2013-09-03 | 2013-08-30 | 9.090 | 2,305 | +2,303 | 0.00% | 20,953 |
| 2013-09-02 | 2013-08-29 | 8.882 | 2 | -44,920 | 0.00% | 18 |
| 2013-08-30 | 2013-08-28 | 8.908 | 44,922 | +44,920 | 0.00% | 400,155 |
| 2013-08-28 | 2013-08-26 | 9.194 | 2 | -28,411 | 0.00% | 18 |
| 2013-08-27 | 2013-08-23 | 9.194 | 28,413 | +28,411 | 0.00% | 261,237 |
| 2013-08-26 | 2013-08-22 | 9.116 | 2 | -333 | 0.00% | 18 |
| 2013-08-23 | 2013-08-21 | 9.194 | 335 | -745,984 | 0.00% | 3,080 |
| 2013-08-22 | 2013-08-20 | 9.142 | 746,319 | -24,956 | 0.03% | 6,822,990 |
| 2013-08-21 | 2013-08-19 | 9.325 | 771,275 | +771,273 | 0.03% | 7,191,763 |
| 2013-08-16 | 2013-08-13 | 9.429 | 2 | -6,142 | 0.00% | 19 |
| 2013-08-15 | 2013-08-12 | 9.481 | 6,144 | -9,983 | 0.00% | 58,250 |
| 2013-08-13 | 2013-08-09 | 9.507 | 16,127 | -9,982 | 0.00% | 153,317 |
| 2013-08-09 | 2013-08-07 | 9.533 | 26,109 | -17,661 | 0.00% | 248,894 |
| 2013-08-08 | 2013-08-06 | 9.325 | 43,770 | -19,197 | 0.00% | 408,134 |
| 2013-08-06 | 2013-08-02 | 9.194 | 62,967 | +43,769 | 0.00% | 578,936 |
| 2013-08-05 | 2013-08-01 | 9.194 | 19,198 | +6,143 | 0.00% | 176,512 |
| 2013-08-02 | 2013-07-31 | 9.194 | 13,055 | -6,527 | 0.00% | 120,031 |
| 2013-08-01 | 2013-07-30 | 9.194 | 19,582 | +19,580 | 0.00% | 180,042 |
| 2013-07-29 | 2013-07-25 | 9.298 | 2 | -4,561 | 0.00% | 19 |
| 2013-07-25 | 2013-07-23 | 9.298 | 4,563 | +1,151 | 0.00% | 42,429 |
| 2013-07-23 | 2013-07-19 | 9.455 | 3,412 | -33,402 | 0.00% | 32,260 |
| 2013-07-22 | 2013-07-18 | 9.481 | 36,814 | +35,107 | 0.00% | 349,026 |
| 2013-07-18 | 2013-07-16 | 9.429 | 1,707 | +1,705 | 0.00% | 16,095 |
| 2013-07-08 | 2013-07-04 | 9.142 | 2 | -116,332 | 0.00% | 18 |
| 2013-07-05 | 2013-07-03 | 8.986 | 116,334 | -76,019 | 0.00% | 1,045,367 |
| 2013-07-04 | 2013-07-02 | 9.246 | 192,353 | +190,432 | 0.01% | 1,778,568 |
| 2013-07-03 | 2013-06-28 | 9.455 | 1,921 | +1,919 | 0.00% | 18,163 |
| 2013-06-26 | 2013-06-24 | 8.934 | 2 | -1,535 | 0.00% | 18 |
| 2013-06-25 | 2013-06-21 | 9.038 | 1,537 | +1,535 | 0.00% | 13,891 |
| 2013-06-20 | 2013-06-18 | 9.533 | 2 | -19,172 | 0.00% | 19 |
| 2013-06-18 | 2013-06-14 | 9.403 | 19,174 | +19,172 | 0.00% | 180,286 |
| 2013-06-13 | 2013-06-10 | 9.403 | 2 | -4,223 | 0.00% | 19 |
| 2013-06-11 | 2013-06-07 | 9.194 | 4,225 | -30,331 | 0.00% | 38,846 |
| 2013-06-10 | 2013-06-06 | 9.377 | 34,556 | -36,089 | 0.00% | 324,018 |
| 2013-06-07 | 2013-06-05 | 9.533 | 70,645 | +33,018 | 0.00% | 673,450 |
| 2013-06-06 | 2013-06-04 | 9.663 | 37,627 | +37,625 | 0.00% | 363,594 |
| 2013-05-31 | 2013-05-29 | 9.871 | 2 | -1,306 | 0.00% | 20 |
| 2013-05-29 | 2013-05-27 | 9.819 | 1,308 | -24,188 | 0.00% | 12,844 |
| 2013-05-28 | 2013-05-24 | 9.898 | 25,496 | +24,188 | 0.00% | 252,347 |
| 2013-05-27 | 2013-05-23 | 9.819 | 1,308 | -23,070 | 0.00% | 12,844 |
| 2013-05-24 | 2013-05-22 | 9.793 | 24,378 | -64,501 | 0.00% | 238,742 |
| 2013-05-22 | 2013-05-20 | 10.392 | 88,879 | +88,843 | 0.00% | 923,666 |
| 2013-05-21 | 2013-05-16 | 10.262 | 36 | -2,081,691 | 0.00% | 369 |
| 2013-05-15 | 2013-05-13 | 11.304 | 2,081,727 | -25,724 | 0.07% | 23,531,973 |
| 2013-05-14 | 2013-05-10 | 11.223 | 2,107,451 | +518,306 | 0.08% | 23,652,596 |
| 2013-05-13 | 2013-05-09 | 11.116 | 1,589,145 | +10,032 | 0.06% | 17,664,398 |
| 2013-05-10 | 2013-05-08 | 11.089 | 1,579,113 | +1,116,053 | 0.06% | 17,510,385 |
| 2013-05-09 | 2013-05-07 | 10.981 | 463,060 | +296,605 | 0.02% | 5,084,903 |
| 2013-05-07 | 2013-05-03 | 10.847 | 166,455 | +30,467 | 0.01% | 1,805,457 |
| 2013-05-02 | 2013-04-29 | 10.550 | 135,988 | -124,097 | 0.01% | 1,434,736 |
| 2013-04-30 | 2013-04-26 | 10.604 | 260,085 | +124,097 | 0.01% | 2,758,016 |
| 2013-04-26 | 2013-04-24 | 10.470 | 135,988 | +2,972 | 0.01% | 1,423,756 |
| 2013-04-25 | 2013-04-23 | 10.631 | 133,016 | -8,545 | 0.00% | 1,414,120 |
| 2013-04-24 | 2013-04-22 | 10.443 | 141,561 | -47,558 | 0.01% | 1,478,293 |
| 2013-04-23 | 2013-04-19 | 10.550 | 189,119 | +139,812 | 0.01% | 1,995,292 |
| 2013-04-19 | 2013-04-17 | 10.631 | 49,307 | -7,431 | 0.00% | 524,193 |
| 2013-04-18 | 2013-04-16 | 10.577 | 56,738 | -2,711 | 0.00% | 600,139 |
| 2013-04-17 | 2013-04-15 | 10.497 | 59,449 | +59,448 | 0.00% | 624,014 |
| 2013-04-16 | 2013-04-12 | 10.227 | 1 | -12,885 | 0.00% | 10 |
| 2013-04-15 | 2013-04-11 | 10.174 | 12,886 | -52,760 | 0.00% | 131,098 |
| 2013-04-12 | 2013-04-10 | 10.120 | 65,646 | +53,012 | 0.00% | 664,326 |
| 2013-04-11 | 2013-04-09 | 9.985 | 12,634 | -3,344 | 0.00% | 126,154 |
| 2013-04-10 | 2013-04-08 | 10.093 | 15,978 | -39,756 | 0.00% | 161,265 |
| 2013-04-09 | 2013-04-05 | 10.201 | 55,734 | -39,384 | 0.00% | 568,519 |
| 2013-04-08 | 2013-04-03 | 10.201 | 95,118 | -1,114 | 0.00% | 970,258 |
| 2013-04-05 | 2013-04-02 | 9.824 | 96,232 | -21,179 | 0.00% | 945,361 |
| 2013-04-03 | 2013-03-28 | 9.689 | 117,411 | -89,914 | 0.00% | 1,137,618 |
| 2013-04-02 | 2013-03-27 | 9.662 | 207,325 | +136,729 | 0.01% | 2,003,233 |
| 2013-03-28 | 2013-03-26 | 9.635 | 70,596 | -560,665 | 0.00% | 680,218 |
| 2013-03-27 | 2013-03-25 | 9.689 | 631,261 | +140,445 | 0.02% | 6,116,412 |
| 2013-03-26 | 2013-03-22 | 9.716 | 490,816 | +120,010 | 0.02% | 4,768,823 |
| 2013-03-25 | 2013-03-21 | 9.743 | 370,806 | +147,504 | 0.01% | 3,612,772 |
| 2013-03-22 | 2013-03-20 | 9.662 | 223,302 | +120,382 | 0.01% | 2,157,607 |
| 2013-03-21 | 2013-03-19 | 9.716 | 102,920 | -848,615 | 0.00% | 999,982 |
| 2013-03-20 | 2013-03-18 | 9.716 | 951,535 | -5,574 | 0.04% | 9,245,220 |
| 2013-03-19 | 2013-03-15 | 9.743 | 957,109 | +624,944 | 0.04% | 9,325,137 |
| 2013-03-18 | 2013-03-14 | 9.931 | 332,165 | +133,385 | 0.01% | 3,298,872 |
| 2013-03-15 | 2013-03-13 | 9.716 | 198,780 | +198,779 | 0.01% | 1,931,369 |
| 2013-03-13 | 2013-03-11 | 9.905 | 1 | -32,325 | 0.00% | 10 |
| 2013-03-12 | 2013-03-08 | 9.905 | 32,326 | +32,325 | 0.00% | 320,173 |
| 2013-03-11 | 2013-03-07 | 9.851 | 1 | -149 | 0.00% | 10 |
| 2013-03-08 | 2013-03-06 | 9.716 | 150 | -3,195 | 0.00% | 1,457 |
| 2013-03-07 | 2013-03-05 | 9.689 | 3,345 | +3,344 | 0.00% | 32,410 |
| 2013-03-06 | 2013-03-04 | 9.797 | 1 | -5 | 0.00% | 10 |
| 2013-03-05 | 2013-03-01 | 9.824 | 6 | -661,999 | 0.00% | 59 |
| 2013-03-04 | 2013-02-28 | 9.931 | 662,005 | +587,991 | 0.02% | 6,574,654 |
| 2013-03-01 | 2013-02-27 | 10.012 | 74,014 | -371 | 0.00% | 741,041 |
| 2013-02-28 | 2013-02-26 | 9.582 | 74,385 | +1,857 | 0.00% | 712,723 |
| 2013-02-27 | 2013-02-25 | 9.743 | 72,528 | +5,945 | 0.00% | 706,642 |
| 2013-02-26 | 2013-02-22 | 9.689 | 66,583 | +34,926 | 0.00% | 645,136 |
| 2013-02-25 | 2013-02-21 | 9.797 | 31,657 | +4,087 | 0.00% | 310,139 |
| 2013-02-22 | 2013-02-20 | 9.958 | 27,570 | +27,569 | 0.00% | 274,551 |
| 2013-02-21 | 2013-02-19 | 9.958 | 1 | -85,828 | 0.00% | 10 |
| 2013-02-20 | 2013-02-18 | 10.174 | 85,829 | -55,588 | 0.00% | 873,195 |
| 2013-02-19 | 2013-02-15 | 9.985 | 141,417 | +141,416 | 0.01% | 1,412,085 |
| 2013-02-15 | 2013-02-08 | 9.824 | 1 | -46,763 | 0.00% | 10 |
| 2013-02-14 | 2013-02-07 | 9.958 | 46,764 | +2,177 | 0.00% | 465,692 |
| 2013-02-08 | 2013-02-06 | 9.662 | 44,587 | +5,201 | 0.00% | 430,812 |
| 2013-02-07 | 2013-02-05 | 9.205 | 39,386 | +8,918 | 0.00% | 362,538 |
| 2013-02-06 | 2013-02-04 | 9.393 | 30,468 | -453,660 | 0.00% | 286,190 |
| 2013-02-05 | 2013-02-01 | 9.528 | 484,128 | +233,703 | 0.02% | 4,612,631 |
| 2013-02-04 | 2013-01-31 | 9.232 | 250,425 | +108,975 | 0.01% | 2,311,836 |
| 2013-02-01 | 2013-01-30 | 9.043 | 141,450 | -264,839 | 0.01% | 1,279,168 |
| 2013-01-31 | 2013-01-29 | 8.909 | 406,289 | +405,730 | 0.02% | 3,619,498 |
| 2013-01-28 | 2013-01-24 | 8.936 | 559 | +558 | 0.00% | 4,995 |
| 2013-01-21 | 2013-01-17 | 9.097 | 1 | -17,835 | 0.00% | 9 |
| 2013-01-17 | 2013-01-15 | 9.016 | 17,836 | +6,614 | 0.00% | 160,815 |
| 2013-01-16 | 2013-01-14 | 8.963 | 11,222 | -297 | 0.00% | 100,577 |
| 2013-01-15 | 2013-01-11 | 8.963 | 11,519 | +11,518 | 0.00% | 103,239 |
| 2013-01-11 | 2013-01-09 | 9.124 | 1 | -118,752 | 0.00% | 9 |
| 2013-01-10 | 2013-01-08 | 9.151 | 118,753 | +19,025 | 0.00% | 1,086,698 |
| 2013-01-09 | 2013-01-07 | 9.016 | 99,728 | +99,727 | 0.00% | 899,181 |
| 2013-01-08 | 2013-01-04 | 9.097 | 1 | -97,718 | 0.00% | 9 |
| 2013-01-07 | 2013-01-03 | 9.124 | 97,719 | +97,718 | 0.00% | 891,588 |
| 2013-01-04 | 2013-01-02 | 9.232 | 1 | -55,843 | 0.00% | 9 |
| 2013-01-03 | 2012-12-31 | 9.151 | 55,844 | -83,226 | 0.00% | 511,023 |
| 2013-01-02 | 2012-12-27 | 9.178 | 139,070 | -826,617 | 0.01% | 1,276,360 |
| 2012-12-28 | 2012-12-24 | 9.205 | 965,687 | -1,428,123 | 0.04% | 8,888,895 |
| 2012-12-27 | 2012-12-20 | 9.151 | 2,393,810 | +2,393,809 | 0.09% | 21,905,535 |
| 2012-12-20 | 2012-12-18 | 9.232 | 1 | -17,021 | 0.00% | 9 |
| 2012-12-19 | 2012-12-17 | 9.151 | 17,022 | +297 | 0.00% | 155,767 |
| 2012-12-17 | 2012-12-13 | 9.043 | 16,725 | -402,832 | 0.00% | 151,248 |
| 2012-12-14 | 2012-12-12 | 9.124 | 419,557 | -487,843 | 0.02% | 3,828,035 |
| 2012-12-13 | 2012-12-11 | 9.178 | 907,400 | +16,348 | 0.03% | 8,327,956 |
| 2012-12-12 | 2012-12-10 | 9.151 | 891,052 | +820,750 | 0.03% | 8,153,935 |
| 2012-12-10 | 2012-12-06 | 8.989 | 70,302 | +70,301 | 0.00% | 631,974 |
| 2012-12-06 | 2012-12-04 | 8.586 | 1 | -33,553 | 0.00% | 9 |
| 2012-12-05 | 2012-12-03 | 8.666 | 33,554 | -180,573 | 0.00% | 290,794 |
| 2012-12-04 | 2012-11-30 | 8.774 | 214,127 | +33,440 | 0.01% | 1,878,773 |
| 2012-12-03 | 2012-11-29 | 8.666 | 180,687 | -8,546 | 0.01% | 1,565,915 |
| 2012-11-29 | 2012-11-27 | 8.640 | 189,233 | +62,048 | 0.01% | 1,634,885 |
| 2012-11-28 | 2012-11-26 | 8.613 | 127,185 | -311,357 | 0.00% | 1,095,396 |
| 2012-11-27 | 2012-11-23 | 8.586 | 438,542 | -75,424 | 0.02% | 3,765,192 |
| 2012-11-26 | 2012-11-22 | 8.505 | 513,966 | +48,673 | 0.02% | 4,371,261 |
| 2012-11-23 | 2012-11-21 | 8.586 | 465,293 | +79,253 | 0.02% | 3,994,868 |
| 2012-11-22 | 2012-11-20 | 8.424 | 386,040 | +134,129 | 0.01% | 3,252,085 |
| 2012-11-21 | 2012-11-19 | 8.317 | 251,911 | +87,314 | 0.01% | 2,095,033 |
| 2012-11-20 | 2012-11-16 | 8.343 | 164,597 | +164,596 | 0.01% | 1,373,311 |
| 2012-11-19 | 2012-11-15 | 8.317 | 1 | -15,605 | 0.00% | 8 |
| 2012-11-16 | 2012-11-14 | 8.290 | 15,606 | -16,720 | 0.00% | 129,368 |
| 2012-11-15 | 2012-11-13 | 8.128 | 32,326 | -336,994 | 0.00% | 262,751 |
| 2012-11-14 | 2012-11-12 | 8.209 | 369,320 | +369,319 | 0.01% | 3,031,712 |
| 2012-11-09 | 2012-11-07 | 8.155 | 1 | -47,187 | 0.00% | 8 |
| 2012-11-08 | 2012-11-06 | 8.263 | 47,188 | +47,187 | 0.00% | 389,902 |
| 2012-11-07 | 2012-11-05 | 8.317 | 1 | -82,484 | 0.00% | 8 |
| 2012-11-06 | 2012-11-02 | 8.370 | 82,485 | -323,990 | 0.00% | 690,432 |
| 2012-11-05 | 2012-11-01 | 8.424 | 406,475 | +91,029 | 0.02% | 3,424,234 |
| 2012-11-02 | 2012-10-31 | 8.424 | 315,446 | +315,445 | 0.01% | 2,657,386 |
| 2012-10-30 | 2012-10-26 | 8.397 | 1 | -274,946 | 0.00% | 8 |
| 2012-10-29 | 2012-10-25 | 8.559 | 274,947 | +274,946 | 0.01% | 2,353,214 |
| 2012-10-26 | 2012-10-24 | 8.532 | 1 | -356 | 0.00% | 9 |
| 2012-10-25 | 2012-10-22 | 8.559 | 357 | -358,544 | 0.00% | 3,055 |
| 2012-10-24 | 2012-10-19 | 8.424 | 358,901 | +358,544 | 0.01% | 3,023,460 |
| 2012-10-19 | 2012-10-17 | 8.155 | 357 | -1,710,606 | 0.00% | 2,911 |
| 2012-10-18 | 2012-10-16 | 8.263 | 1,710,963 | +1,472,815 | 0.06% | 14,137,228 |
| 2012-10-17 | 2012-10-15 | 8.128 | 238,148 | -5,573 | 0.01% | 1,935,705 |
| 2012-10-16 | 2012-10-12 | 8.209 | 243,721 | +167,197 | 0.01% | 2,000,682 |
| 2012-10-12 | 2012-10-10 | 8.343 | 76,524 | -4,087 | 0.00% | 638,476 |
| 2012-10-11 | 2012-10-09 | 8.397 | 80,611 | -3,344 | 0.00% | 676,915 |
| 2012-10-10 | 2012-10-08 | 8.424 | 83,955 | -8,174 | 0.00% | 707,255 |
| 2012-10-09 | 2012-10-05 | 8.424 | 92,129 | +42,356 | 0.00% | 776,115 |
| 2012-10-08 | 2012-10-04 | 8.478 | 49,773 | +49,772 | 0.00% | 421,978 |
| 2012-10-03 | 2012-09-27 | 8.505 | 1 | -29,353 | 0.00% | 9 |
| 2012-09-28 | 2012-09-26 | 8.424 | 29,354 | -40,498 | 0.00% | 247,285 |
| 2012-09-27 | 2012-09-25 | 8.559 | 69,852 | +2,229 | 0.00% | 597,849 |
| 2012-09-26 | 2012-09-24 | 8.532 | 67,623 | +67,622 | 0.00% | 576,951 |
| 2012-09-25 | 2012-09-21 | 8.505 | 1 | -2,880 | 0.00% | 9 |
| 2012-09-24 | 2012-09-20 | 8.478 | 2,881 | -260,827 | 0.00% | 24,425 |
| 2012-09-21 | 2012-09-19 | 8.451 | 263,708 | -254,882 | 0.01% | 2,228,631 |
| 2012-09-20 | 2012-09-18 | 8.317 | 518,590 | -293,151 | 0.02% | 4,312,885 |
| 2012-09-19 | 2012-09-17 | 8.559 | 811,741 | +718,202 | 0.03% | 6,947,521 |
| 2012-09-18 | 2012-09-14 | 8.586 | 93,539 | -44,586 | 0.00% | 803,098 |
| 2012-09-17 | 2012-09-13 | 8.478 | 138,125 | -820,749 | 0.01% | 1,171,030 |
| 2012-09-14 | 2012-09-12 | 8.424 | 958,874 | +306,899 | 0.04% | 8,077,764 |
| 2012-09-12 | 2012-09-10 | 8.575 | 651,975 | -47,187 | 0.02% | 5,590,799 |
| 2012-09-11 | 2012-09-07 | 8.603 | 699,162 | +12,308 | 0.03% | 6,014,591 |
| 2012-09-10 | 2012-09-06 | 8.466 | 686,854 | +146,030 | 0.03% | 5,814,623 |
| 2012-09-07 | 2012-09-05 | 8.356 | 540,824 | +339,704 | 0.02% | 4,519,126 |
| 2012-09-06 | 2012-09-04 | 8.192 | 201,120 | +122,642 | 0.01% | 1,647,499 |
| 2012-09-05 | 2012-09-03 | 8.219 | 78,478 | +78,477 | 0.00% | 645,012 |
| 2012-09-04 | 2012-08-31 | 8.164 | 1 | -18,562 | 0.00% | 8 |
| 2012-09-03 | 2012-08-30 | 8.109 | 18,563 | -101,472 | 0.00% | 150,535 |
| 2012-08-31 | 2012-08-29 | 8.219 | 120,035 | +91,563 | 0.00% | 986,570 |
| 2012-08-30 | 2012-08-28 | 8.137 | 28,472 | -72,636 | 0.00% | 231,672 |
| 2012-08-29 | 2012-08-27 | 8.109 | 101,108 | +101,107 | 0.00% | 819,928 |
| 2012-08-20 | 2012-08-16 | 8.000 | 1 | -53,440 | 0.00% | 8 |
| 2012-08-17 | 2012-08-15 | 7.945 | 53,441 | +4,745 | 0.00% | 424,591 |
| 2012-08-16 | 2012-08-14 | 7.972 | 48,696 | +27,010 | 0.00% | 388,226 |
| 2012-08-15 | 2012-08-13 | 8.027 | 21,686 | +14,235 | 0.00% | 174,079 |
| 2012-08-14 | 2012-08-10 | 8.383 | 7,451 | -730 | 0.00% | 62,465 |
| 2012-08-13 | 2012-08-09 | 8.548 | 8,181 | +8,180 | 0.00% | 69,929 |
| 2012-08-10 | 2012-08-08 | 8.383 | 1 | -9,856 | 0.00% | 8 |
| 2012-08-09 | 2012-08-07 | 8.411 | 9,857 | +9,856 | 0.00% | 82,905 |
| 2012-08-08 | 2012-08-06 | 8.301 | 1 | -1,095 | 0.00% | 8 |
| 2012-08-07 | 2012-08-03 | 8.219 | 1,096 | +1,095 | 0.00% | 9,008 |
| 2012-08-03 | 2012-08-01 | 8.438 | 1 | -48,254 | 0.00% | 8 |
| 2012-08-02 | 2012-07-31 | 8.356 | 48,255 | +46,063 | 0.00% | 403,219 |
| 2012-08-01 | 2012-07-30 | 8.383 | 2,192 | -59,131 | 0.00% | 18,376 |
| 2012-07-31 | 2012-07-27 | 8.466 | 61,323 | +39,056 | 0.00% | 519,135 |
| 2012-07-30 | 2012-07-26 | 8.356 | 22,267 | +22,266 | 0.00% | 186,063 |
| 2012-07-26 | 2012-07-24 | 8.466 | 1 | -144,908 | 0.00% | 8 |
| 2012-07-25 | 2012-07-23 | 8.493 | 144,909 | -9,490 | 0.01% | 1,230,710 |
| 2012-07-24 | 2012-07-20 | 8.575 | 154,399 | +103,297 | 0.01% | 1,323,998 |
| 2012-07-19 | 2012-07-17 | 8.438 | 51,102 | +51,101 | 0.00% | 431,208 |
| 2012-07-17 | 2012-07-13 | 8.000 | 1 | -25,980 | 0.00% | 8 |
| 2012-07-16 | 2012-07-12 | 8.000 | 25,981 | -19,482 | 0.00% | 207,844 |
| 2012-07-13 | 2012-07-11 | 8.082 | 45,463 | +20,942 | 0.00% | 367,433 |
| 2012-07-12 | 2012-07-10 | 8.082 | 24,521 | +24,520 | 0.00% | 198,180 |
| 2012-07-11 | 2012-07-09 | 8.082 | 1 | -16,606 | 0.00% | 8 |
| 2012-07-10 | 2012-07-06 | 8.109 | 16,607 | -185 | 0.00% | 134,673 |
| 2012-07-09 | 2012-07-05 | 8.027 | 16,792 | +16,791 | 0.00% | 134,793 |
| 2012-07-06 | 2012-07-04 | 8.027 | 1 | -1,460 | 0.00% | 8 |
| 2012-07-05 | 2012-07-03 | 7.945 | 1,461 | +1,460 | 0.00% | 11,608 |
| 2012-07-04 | 2012-06-29 | 7.781 | 1 | -1,825 | 0.00% | 8 |
| 2012-07-03 | 2012-06-28 | 7.781 | 1,826 | +1,825 | 0.00% | 14,208 |
| 2012-06-29 | 2012-06-27 | 7.781 | 1 | -604,452 | 0.00% | 8 |
| 2012-06-28 | 2012-06-26 | 7.890 | 604,453 | +157,318 | 0.02% | 4,769,289 |
| 2012-06-27 | 2012-06-25 | 7.945 | 447,135 | +100,377 | 0.02% | 3,552,510 |
| 2012-06-26 | 2012-06-22 | 7.918 | 346,758 | +345,662 | 0.01% | 2,745,509 |
| 2012-06-25 | 2012-06-21 | 7.945 | 1,096 | -552,698 | 0.00% | 8,708 |
| 2012-06-22 | 2012-06-20 | 8.055 | 553,794 | +523,785 | 0.02% | 4,460,609 |
| 2012-06-21 | 2012-06-19 | 8.109 | 30,009 | +29,931 | 0.00% | 243,356 |
| 2012-06-20 | 2012-06-18 | 8.109 | 78 | -84 | 0.00% | 633 |
| 2012-06-19 | 2012-06-15 | 8.137 | 162 | -142,352 | 0.00% | 1,318 |
| 2012-06-15 | 2012-06-13 | 8.027 | 142,514 | +27,740 | 0.01% | 1,143,994 |
| 2012-06-13 | 2012-06-11 | 7.945 | 114,774 | +9,855 | 0.00% | 911,885 |
| 2012-06-12 | 2012-06-08 | 7.835 | 104,919 | -1,460 | 0.00% | 822,089 |
| 2012-06-11 | 2012-06-07 | 7.835 | 106,379 | +106,217 | 0.00% | 833,529 |
| 2012-06-08 | 2012-06-06 | 7.589 | 162 | -153,982 | 0.00% | 1,229 |
| 2012-06-07 | 2012-06-05 | 7.698 | 154,144 | -29,931 | 0.01% | 1,186,674 |
| 2012-06-06 | 2012-06-04 | 7.644 | 184,075 | +45,261 | 0.01% | 1,407,011 |
| 2012-06-05 | 2012-06-01 | 7.781 | 138,814 | -295,161 | 0.01% | 1,080,066 |
| 2012-06-04 | 2012-05-31 | 7.781 | 433,975 | +433,974 | 0.02% | 3,376,616 |
| 2012-05-31 | 2012-05-29 | 7.863 | 1 | -62,782 | 0.00% | 8 |
| 2012-05-30 | 2012-05-28 | 8.027 | 62,783 | -4,380 | 0.00% | 503,974 |
| 2012-05-29 | 2012-05-25 | 7.726 | 67,163 | -235,064 | 0.00% | 518,893 |
| 2012-05-28 | 2012-05-24 | 7.561 | 302,227 | -304,051 | 0.01% | 2,285,288 |
| 2012-05-25 | 2012-05-23 | 7.671 | 606,278 | +430,708 | 0.02% | 4,650,808 |
| 2012-05-24 | 2012-05-22 | 7.781 | 175,570 | -113,152 | 0.01% | 1,366,052 |
| 2012-05-23 | 2012-05-21 | 7.589 | 288,722 | +175,933 | 0.01% | 2,191,080 |
| 2012-05-22 | 2012-05-18 | 7.534 | 112,789 | +66,067 | 0.00% | 849,763 |
| 2012-05-21 | 2012-05-17 | 7.589 | 46,722 | +46,721 | 0.00% | 354,568 |
| 2012-05-18 | 2012-05-16 | 7.507 | 1 | -85,047 | 0.00% | 8 |
| 2012-05-17 | 2012-05-15 | 7.644 | 85,048 | -45,626 | 0.00% | 650,080 |
| 2012-05-16 | 2012-05-14 | 7.616 | 130,674 | -44,896 | 0.00% | 995,251 |
| 2012-05-15 | 2012-05-11 | 7.616 | 175,570 | +143,198 | 0.01% | 1,337,192 |
| 2012-05-14 | 2012-05-10 | 7.726 | 32,372 | -75,192 | 0.00% | 250,102 |
| 2012-05-11 | 2012-05-09 | 7.698 | 107,564 | -70,671 | 0.00% | 828,079 |
| 2012-05-10 | 2012-05-08 | 7.726 | 178,235 | +89,427 | 0.01% | 1,377,021 |
| 2012-05-09 | 2012-05-07 | 7.644 | 88,808 | -192,359 | 0.00% | 678,820 |
| 2012-05-08 | 2012-05-04 | 8.356 | 281,167 | -97,457 | 0.01% | 2,349,404 |
| 2012-05-07 | 2012-05-03 | 8.327 | 378,624 | +108,298 | 0.01% | 3,152,985 |
| 2012-05-04 | 2012-05-02 | 8.356 | 270,326 | +270,325 | 0.01% | 2,258,818 |
| 2012-05-03 | 2012-04-30 | 8.214 | 1 | -2,546,669 | 0.00% | 8 |
| 2012-05-02 | 2012-04-27 | 8.129 | 2,546,670 | +2,546,669 | 0.10% | 20,700,689 |
| 2012-04-23 | 2012-04-19 | 8.072 | 1 | -92,489 | 0.00% | 8 |
| 2012-04-20 | 2012-04-18 | 7.930 | 92,490 | +47,804 | 0.00% | 733,407 |
| 2012-04-19 | 2012-04-17 | 8.185 | 44,686 | -92,489 | 0.00% | 365,772 |
| 2012-04-18 | 2012-04-16 | 8.129 | 137,175 | +137,174 | 0.01% | 1,115,031 |
| 2012-04-13 | 2012-04-11 | 7.958 | 1 | -105,555 | 0.00% | 8 |
| 2012-04-11 | 2012-04-05 | 8.015 | 105,556 | +105,555 | 0.00% | 846,015 |
| 2012-04-10 | 2012-04-03 | 7.958 | 1 | -3,167 | 0.00% | 8 |
| 2012-04-05 | 2012-04-02 | 7.901 | 3,168 | -9,148 | 0.00% | 25,031 |
| 2012-04-03 | 2012-03-30 | 7.901 | 12,316 | +2,111 | 0.00% | 97,311 |
| 2012-04-02 | 2012-03-29 | 8.015 | 10,205 | -118,285 | 0.00% | 81,792 |
| 2012-03-30 | 2012-03-28 | 8.043 | 128,490 | +352 | 0.01% | 1,033,479 |
| 2012-03-29 | 2012-03-27 | 8.015 | 128,138 | +36,305 | 0.01% | 1,027,006 |
| 2012-03-28 | 2012-03-26 | 7.930 | 91,833 | +61,221 | 0.00% | 728,197 |
| 2012-03-27 | 2012-03-23 | 8.015 | 30,612 | +3,167 | 0.00% | 245,350 |
| 2012-03-26 | 2012-03-22 | 8.072 | 27,445 | +27,444 | 0.00% | 221,528 |
| 2012-03-23 | 2012-03-21 | 8.384 | 1 | -1,165,301 | 0.00% | 8 |
| 2012-03-22 | 2012-03-20 | 8.498 | 1,165,302 | -37,648 | 0.05% | 9,902,749 |
| 2012-03-20 | 2012-03-16 | 8.470 | 1,202,950 | +6,333 | 0.05% | 10,188,493 |
| 2012-03-19 | 2012-03-15 | 8.384 | 1,196,617 | -34,129 | 0.05% | 10,032,826 |
| 2012-03-16 | 2012-03-14 | 9.094 | 1,230,746 | -45,740 | 0.05% | 11,192,055 |
| 2012-03-15 | 2012-03-13 | 9.094 | 1,276,486 | +318,741 | 0.05% | 11,608,001 |
| 2012-03-14 | 2012-03-12 | 9.153 | 957,745 | +930,736 | 0.04% | 8,766,200 |
| 2012-03-13 | 2012-03-09 | 9.094 | 27,009 | +27,008 | 0.00% | 245,612 |
| 2012-03-09 | 2012-03-07 | 8.738 | 1 | -17,893 | 0.00% | 9 |
| 2012-03-08 | 2012-03-06 | 8.827 | 17,894 | +17,893 | 0.00% | 157,953 |
| 2012-03-06 | 2012-03-02 | 8.620 | 1 | -91,826 | 0.00% | 9 |
| 2012-03-05 | 2012-03-01 | 8.561 | 91,827 | +23,969 | 0.00% | 786,088 |
| 2012-03-02 | 2012-02-29 | 8.501 | 67,858 | +67,857 | 0.00% | 576,881 |
| 2012-02-23 | 2012-02-21 | 8.442 | 1 | -280,542 | 0.00% | 8 |
| 2012-02-22 | 2012-02-20 | 8.383 | 280,543 | +88,112 | 0.01% | 2,351,738 |
| 2012-02-21 | 2012-02-17 | 8.146 | 192,431 | +192,430 | 0.01% | 1,567,512 |
| 2012-02-20 | 2012-02-16 | 7.968 | 1 | -671,090 | 0.00% | 8 |
| 2012-02-17 | 2012-02-15 | 7.998 | 671,091 | -182,820 | 0.03% | 5,367,205 |
| 2012-02-16 | 2012-02-14 | 7.968 | 853,911 | +28,358 | 0.03% | 6,804,056 |
| 2012-02-15 | 2012-02-13 | 7.998 | 825,553 | +284,931 | 0.03% | 6,602,551 |
| 2012-02-14 | 2012-02-10 | 7.938 | 540,622 | +540,621 | 0.02% | 4,291,721 |
| 2012-02-13 | 2012-02-09 | 7.998 | 1 | -148,131 | 0.00% | 8 |
| 2012-02-10 | 2012-02-08 | 8.116 | 148,132 | +338 | 0.01% | 1,202,271 |
| 2012-02-08 | 2012-02-06 | 7.613 | 147,794 | -131,137 | 0.01% | 1,125,105 |
| 2012-02-07 | 2012-02-03 | 7.790 | 278,931 | +19,243 | 0.01% | 2,172,979 |
| 2012-02-06 | 2012-02-02 | 7.494 | 259,688 | -83,387 | 0.01% | 1,946,146 |
| 2012-02-03 | 2012-02-01 | 7.257 | 343,075 | -15,867 | 0.01% | 2,489,764 |
| 2012-02-02 | 2012-01-31 | 7.257 | 358,942 | -5,401 | 0.01% | 2,604,914 |
| 2012-01-31 | 2012-01-27 | 7.228 | 364,343 | -91,826 | 0.01% | 2,633,318 |
| 2012-01-30 | 2012-01-26 | 7.050 | 456,169 | -162,561 | 0.02% | 3,215,924 |
| 2012-01-27 | 2012-01-20 | 6.931 | 618,730 | +618,729 | 0.03% | 4,288,644 |
| 2012-01-20 | 2012-01-18 | 6.931 | 1 | -81,699 | 0.00% | 7 |
| 2012-01-19 | 2012-01-17 | 6.991 | 81,700 | +42,875 | 0.00% | 571,133 |
| 2012-01-18 | 2012-01-16 | 6.843 | 38,825 | +7,427 | 0.00% | 265,660 |
| 2012-01-17 | 2012-01-13 | 6.783 | 31,398 | -221,463 | 0.00% | 212,981 |
| 2012-01-16 | 2012-01-12 | 6.872 | 252,861 | +16,205 | 0.01% | 1,737,692 |
| 2012-01-13 | 2012-01-11 | 6.931 | 236,656 | +27,008 | 0.01% | 1,640,349 |
| 2012-01-12 | 2012-01-10 | 6.991 | 209,648 | +85,074 | 0.01% | 1,465,567 |
| 2012-01-11 | 2012-01-09 | 7.109 | 124,574 | +33,422 | 0.01% | 885,608 |
| 2012-01-10 | 2012-01-06 | 7.139 | 91,152 | +84,736 | 0.00% | 650,708 |
| 2012-01-09 | 2012-01-05 | 7.287 | 6,416 | +6,415 | 0.00% | 46,752 |
| 2012-01-06 | 2012-01-04 | 7.613 | 1 | -35,786 | 0.00% | 8 |
| 2012-01-05 | 2012-01-03 | 7.731 | 35,787 | +35,786 | 0.00% | 276,674 |
| 2012-01-03 | 2011-12-29 | 8.027 | 1 | -1,289,021 | 0.00% | 8 |
| 2011-12-30 | 2011-12-28 | 7.702 | 1,289,022 | +12,828 | 0.05% | 9,927,427 |
| 2011-12-29 | 2011-12-23 | 7.731 | 1,276,194 | +7,427 | 0.05% | 9,866,434 |
| 2011-12-28 | 2011-12-22 | 7.914 | 1,268,767 | +1,218,126 | 0.05% | 10,040,888 |
| 2011-12-23 | 2011-12-21 | 8.253 | 50,641 | +33,753 | 0.00% | 417,921 |
| 2011-12-21 | 2011-12-19 | 8.345 | 16,888 | +14,613 | 0.00% | 140,930 |
| 2011-12-20 | 2011-12-16 | 8.561 | 2,275 | +2,274 | 0.00% | 19,475 |
| 2011-12-19 | 2011-12-15 | 8.437 | 1 | -100,671 | 0.00% | 8 |
| 2011-12-16 | 2011-12-14 | 8.499 | 100,672 | +6,819 | 0.00% | 855,608 |
| 2011-12-15 | 2011-12-13 | 8.591 | 93,853 | +10,392 | 0.00% | 806,324 |
| 2011-12-14 | 2011-12-12 | 8.622 | 83,461 | +650 | 0.00% | 719,613 |
| 2011-12-13 | 2011-12-09 | 8.591 | 82,811 | -144,512 | 0.00% | 711,458 |
| 2011-12-12 | 2011-12-08 | 8.715 | 227,323 | +74,691 | 0.01% | 1,981,011 |
| 2011-12-09 | 2011-12-07 | 8.715 | 152,632 | +975 | 0.01% | 1,330,115 |
| 2011-12-08 | 2011-12-06 | 8.622 | 151,657 | -12,990 | 0.01% | 1,307,608 |
| 2011-12-07 | 2011-12-05 | 8.653 | 164,647 | +65,274 | 0.01% | 1,424,680 |
| 2011-12-06 | 2011-12-02 | 8.437 | 99,373 | +59,513 | 0.00% | 838,448 |
| 2011-12-05 | 2011-12-01 | 8.715 | 39,860 | -167,568 | 0.00% | 347,361 |
| 2011-12-02 | 2011-11-30 | 8.591 | 207,428 | +10,716 | 0.01% | 1,782,086 |
| 2011-12-01 | 2011-11-29 | 8.715 | 196,712 | -47,173 | 0.01% | 1,714,251 |
| 2011-11-30 | 2011-11-28 | 8.745 | 243,885 | -56,830 | 0.01% | 2,132,851 |
| 2011-11-29 | 2011-11-25 | 8.776 | 300,715 | -400,087 | 0.01% | 2,639,107 |
| 2011-11-28 | 2011-11-24 | 8.868 | 700,802 | +406,906 | 0.03% | 6,215,054 |
| 2011-11-25 | 2011-11-23 | 8.961 | 293,896 | +293,895 | 0.01% | 2,633,563 |
| 2011-11-24 | 2011-11-22 | 9.269 | 1 | -36,372 | 0.00% | 9 |
| 2011-11-23 | 2011-11-21 | 9.300 | 36,373 | +28,253 | 0.00% | 338,254 |
| 2011-11-22 | 2011-11-18 | 9.330 | 8,120 | -18,835 | 0.00% | 75,763 |
| 2011-11-18 | 2011-11-16 | 9.515 | 26,955 | +26,954 | 0.00% | 256,481 |
| 2011-11-17 | 2011-11-15 | 9.454 | 1 | -19,160 | 0.00% | 9 |
| 2011-11-16 | 2011-11-14 | 9.484 | 19,161 | -861,388 | 0.00% | 181,730 |
| 2011-11-15 | 2011-11-11 | 9.515 | 880,549 | -16,886 | 0.04% | 8,378,555 |
| 2011-11-14 | 2011-11-10 | 9.546 | 897,435 | +16,886 | 0.04% | 8,566,863 |
| 2011-11-11 | 2011-11-09 | 9.700 | 880,549 | +18,836 | 0.04% | 8,541,245 |
| 2011-11-10 | 2011-11-08 | 9.423 | 861,713 | +5,196 | 0.04% | 8,119,722 |
| 2011-11-08 | 2011-11-04 | 9.638 | 856,517 | -74,692 | 0.04% | 8,255,387 |
| 2011-11-07 | 2011-11-03 | 9.577 | 931,209 | +931,208 | 0.04% | 8,917,943 |
| 2011-11-04 | 2011-11-02 | 9.577 | 1 | -1,422,026 | 0.00% | 10 |
| 2011-11-03 | 2011-11-01 | 9.669 | 1,422,027 | -275,384 | 0.06% | 13,749,744 |
| 2011-11-02 | 2011-10-31 | 9.669 | 1,697,411 | -14,938 | 0.07% | 16,412,464 |
| 2011-10-31 | 2011-10-27 | 9.915 | 1,712,349 | -695,668 | 0.07% | 16,978,733 |
| 2011-10-28 | 2011-10-26 | 9.638 | 2,408,017 | +1,397,020 | 0.10% | 23,209,244 |
| 2011-10-27 | 2011-10-25 | 9.176 | 1,010,997 | +999,935 | 0.04% | 9,277,335 |
| 2011-10-26 | 2011-10-24 | 8.868 | 11,062 | -63,325 | 0.00% | 98,103 |
| 2011-10-25 | 2011-10-21 | 8.591 | 74,387 | -148,065 | 0.00% | 639,085 |
| 2011-10-24 | 2011-10-20 | 8.561 | 222,452 | +201,342 | 0.01% | 1,904,313 |
| 2011-10-21 | 2011-10-19 | 8.715 | 21,110 | +21,109 | 0.00% | 183,964 |
| 2011-10-20 | 2011-10-18 | 8.715 | 1 | -31,176 | 0.00% | 9 |
| 2011-10-19 | 2011-10-17 | 8.961 | 31,177 | +31,176 | 0.00% | 279,373 |
| 2011-10-18 | 2011-10-14 | 8.838 | 1 | -13,640 | 0.00% | 9 |
| 2011-10-17 | 2011-10-13 | 8.930 | 13,641 | +12,341 | 0.00% | 121,815 |
| 2011-10-13 | 2011-10-11 | 8.930 | 1,300 | -58,454 | 0.00% | 11,609 |
| 2011-10-12 | 2011-10-10 | 8.591 | 59,754 | -483,782 | 0.00% | 513,367 |
| 2011-10-11 | 2011-10-07 | 8.561 | 543,536 | -974 | 0.02% | 4,652,970 |
| 2011-10-10 | 2011-10-06 | 8.129 | 544,510 | +364,039 | 0.02% | 4,426,566 |
| 2011-10-07 | 2011-10-04 | 8.345 | 180,471 | -612,441 | 0.01% | 1,506,031 |
| 2011-10-06 | 2011-10-03 | 8.684 | 792,912 | +703,606 | 0.03% | 6,885,432 |
| 2011-10-04 | 2011-09-30 | 8.992 | 89,306 | +52,933 | 0.00% | 803,009 |
| 2011-10-03 | 2011-09-28 | 9.392 | 36,373 | +26,629 | 0.00% | 341,614 |
| 2011-09-30 | 2011-09-27 | 9.546 | 9,744 | -184,455 | 0.00% | 93,016 |
| 2011-09-28 | 2011-09-26 | 9.484 | 194,199 | +193,873 | 0.01% | 1,841,852 |
| 2011-09-26 | 2011-09-22 | 10.254 | 326 | -37,671 | 0.00% | 3,343 |
| 2011-09-23 | 2011-09-21 | 10.778 | 37,997 | +7,145 | 0.00% | 409,519 |
| 2011-09-22 | 2011-09-20 | 10.593 | 30,852 | +19,485 | 0.00% | 326,813 |
| 2011-09-21 | 2011-09-19 | 10.470 | 11,367 | -3,573 | 0.00% | 119,010 |
| 2011-09-20 | 2011-09-16 | 10.778 | 14,940 | -404,884 | 0.00% | 161,018 |
| 2011-09-19 | 2011-09-15 | 10.655 | 419,824 | +9,093 | 0.02% | 4,473,016 |
| 2011-09-16 | 2011-09-14 | 10.223 | 410,731 | -9,742 | 0.02% | 4,199,066 |
| 2011-09-15 | 2011-09-12 | 10.697 | 420,473 | +649 | 0.02% | 4,497,843 |
| 2011-09-14 | 2011-09-09 | 10.947 | 419,824 | +129,843 | 0.02% | 4,595,951 |
| 2011-09-12 | 2011-09-08 | 10.979 | 289,981 | -297,152 | 0.01% | 3,183,587 |
| 2011-09-09 | 2011-09-07 | 10.979 | 587,133 | +464,362 | 0.03% | 6,445,902 |
| 2011-09-08 | 2011-09-06 | 10.635 | 122,771 | -724,375 | 0.01% | 1,305,614 |
| 2011-09-07 | 2011-09-05 | 10.603 | 847,146 | +409,232 | 0.04% | 8,982,517 |
| 2011-09-06 | 2011-09-02 | 10.697 | 437,914 | +437,913 | 0.02% | 4,684,412 |
| 2011-09-05 | 2011-09-01 | 10.853 | 1 | -1 | 0.00% | 11 |
| 2011-09-02 | 2011-08-31 | 10.447 | 2 | -1,657,258 | 0.00% | 21 |
| 2011-09-01 | 2011-08-30 | 10.228 | 1,657,260 | +1,657,259 | 0.07% | 16,950,344 |
| 2011-08-31 | 2011-08-29 | 10.228 | 1 | -32,291 | 0.00% | 10 |
| 2011-08-29 | 2011-08-25 | 10.259 | 32,292 | +32,291 | 0.00% | 331,290 |
| 2011-08-26 | 2011-08-24 | 10.165 | 1 | -137,202 | 0.00% | 10 |
| 2011-08-25 | 2011-08-23 | 10.134 | 137,203 | +137,202 | 0.01% | 1,390,429 |
| 2011-08-18 | 2011-08-16 | 9.853 | 1 | -3,197 | 0.00% | 10 |
| 2011-08-17 | 2011-08-15 | 9.759 | 3,198 | +3,197 | 0.00% | 31,209 |
| 2011-08-15 | 2011-08-11 | 9.383 | 1 | -338,841 | 0.00% | 9 |
| 2011-08-12 | 2011-08-10 | 9.540 | 338,842 | +321,257 | 0.01% | 3,232,490 |
| 2011-08-11 | 2011-08-09 | 9.446 | 17,585 | +17,584 | 0.00% | 166,108 |
| 2011-08-10 | 2011-08-08 | 9.446 | 1 | -638,210 | 0.00% | 9 |
| 2011-08-09 | 2011-08-05 | 9.821 | 638,211 | +638,210 | 0.03% | 6,268,073 |
| 2011-08-08 | 2011-08-04 | 10.447 | 1 | -277,580 | 0.00% | 10 |
| 2011-08-05 | 2011-08-03 | 10.603 | 277,581 | +277,580 | 0.01% | 2,943,266 |
| 2011-08-03 | 2011-08-01 | 10.697 | 1 | -1,161,920 | 0.00% | 11 |
| 2011-08-02 | 2011-07-29 | 10.635 | 1,161,921 | +1,161,920 | 0.05% | 12,356,504 |
| 2011-07-18 | 2011-07-14 | 10.916 | 1 | -35,808 | 0.00% | 11 |
| 2011-07-15 | 2011-07-13 | 10.635 | 35,809 | -2,609,158 | 0.00% | 380,813 |
| 2011-07-14 | 2011-07-12 | 10.416 | 2,644,967 | -1,653,384 | 0.11% | 27,548,921 |
| 2011-07-13 | 2011-07-11 | 10.666 | 4,298,351 | +4,298,350 | 0.18% | 45,845,463 |
| 2011-07-08 | 2011-07-06 | 10.666 | 1 | -343,968 | 0.00% | 11 |
| 2011-07-07 | 2011-07-05 | 10.635 | 343,969 | -680,803 | 0.01% | 3,657,955 |
| 2011-07-06 | 2011-07-04 | 10.541 | 1,024,772 | +737,659 | 0.04% | 10,801,828 |
| 2011-07-05 | 2011-06-30 | 10.478 | 287,113 | +159,599 | 0.01% | 3,008,415 |
| 2011-07-04 | 2011-06-29 | 10.478 | 127,514 | +101,616 | 0.01% | 1,336,112 |
| 2011-06-30 | 2011-06-28 | 10.290 | 25,898 | -1,117,076 | 0.00% | 266,503 |
| 2011-06-29 | 2011-06-27 | 10.353 | 1,142,974 | -1,575,225 | 0.05% | 11,833,261 |
| 2011-06-28 | 2011-06-24 | 10.447 | 2,718,199 | +2,718,198 | 0.12% | 28,396,696 |
| 2011-06-23 | 2011-06-21 | 10.228 | 1 | -522,301 | 0.00% | 10 |
| 2011-06-22 | 2011-06-20 | 10.290 | 522,302 | -128,745 | 0.02% | 5,374,743 |
| 2011-06-21 | 2011-06-17 | 10.103 | 651,047 | +651,046 | 0.03% | 6,577,411 |
| 2011-06-17 | 2011-06-15 | 9.665 | 1 | -1,199,081 | 0.00% | 10 |
| 2011-06-16 | 2011-06-14 | 9.634 | 1,199,082 | -1,748,995 | 0.05% | 11,551,535 |
| 2011-06-15 | 2011-06-13 | 9.446 | 2,948,077 | -37,790 | 0.13% | 27,847,478 |
| 2011-06-14 | 2011-06-10 | 9.509 | 2,985,867 | -9,911 | 0.13% | 28,391,226 |
| 2011-06-13 | 2011-06-09 | 10.089 | 2,995,778 | +234,030 | 0.13% | 30,223,147 |
| 2011-06-10 | 2011-06-08 | 10.056 | 2,761,748 | -322,174 | 0.12% | 27,772,815 |
| 2011-06-09 | 2011-06-07 | 9.927 | 3,083,922 | +2,362,416 | 0.14% | 30,613,799 |
| 2011-06-08 | 2011-06-03 | 10.024 | 721,506 | +721,505 | 0.03% | 7,232,311 |
| 2011-06-07 | 2011-06-02 | 9.604 | 1 | -5,876 | 0.00% | 10 |
| 2011-06-03 | 2011-06-01 | 9.668 | 5,877 | -88,927 | 0.00% | 56,820 |
| 2011-06-02 | 2011-05-31 | 9.701 | 94,804 | +3,880 | 0.00% | 919,652 |
| 2011-06-01 | 2011-05-30 | 9.507 | 90,924 | -477,189 | 0.00% | 864,373 |
| 2011-05-31 | 2011-05-27 | 9.280 | 568,113 | +509,043 | 0.03% | 5,272,203 |
| 2011-05-30 | 2011-05-26 | 9.183 | 59,070 | +59,069 | 0.00% | 542,451 |
| 2011-05-27 | 2011-05-25 | 9.474 | 1 | -256,377 | 0.00% | 9 |
| 2011-05-26 | 2011-05-24 | 9.474 | 256,378 | +68,037 | 0.01% | 2,428,979 |
| 2011-05-25 | 2011-05-23 | 9.539 | 188,341 | +188,340 | 0.01% | 1,796,563 |
| 2011-05-17 | 2011-05-13 | 9.765 | 1 | -26,183 | 0.00% | 10 |
| 2011-05-16 | 2011-05-12 | 9.636 | 26,184 | +19,112 | 0.00% | 252,306 |
| 2011-05-13 | 2011-05-11 | 9.733 | 7,072 | -19,112 | 0.00% | 68,831 |
| 2011-05-12 | 2011-05-09 | 9.636 | 26,184 | -44,019 | 0.00% | 252,306 |
| 2011-05-11 | 2011-05-06 | 9.733 | 70,203 | -229,986 | 0.00% | 683,278 |
| 2011-05-09 | 2011-05-05 | 9.604 | 300,189 | +16,287 | 0.01% | 2,882,881 |
| 2011-05-06 | 2011-05-04 | 9.636 | 283,902 | -109,169 | 0.01% | 2,735,648 |
| 2011-05-05 | 2011-05-03 | 9.830 | 393,071 | -33,091 | 0.02% | 3,863,848 |
| 2011-05-04 | 2011-04-29 | 9.959 | 426,162 | +426,161 | 0.02% | 4,244,249 |
| 2011-04-29 | 2011-04-27 | 10.153 | 1 | -285,138 | 0.00% | 10 |
| 2011-04-28 | 2011-04-26 | 10.380 | 285,139 | -118,757 | 0.01% | 2,959,628 |
| 2011-04-27 | 2011-04-21 | 10.412 | 403,896 | +223,287 | 0.02% | 4,205,338 |
| 2011-04-26 | 2011-04-20 | 10.218 | 180,609 | +149,682 | 0.01% | 1,845,449 |
| 2011-04-21 | 2011-04-19 | 10.315 | 30,927 | -124,323 | 0.00% | 319,010 |
| 2011-04-20 | 2011-04-18 | 10.250 | 155,250 | +9,587 | 0.01% | 1,591,352 |
| 2011-04-19 | 2011-04-15 | 10.412 | 145,663 | +145,662 | 0.01% | 1,516,633 |
| 2011-04-18 | 2011-04-14 | 10.412 | 1 | -7,113 | 0.00% | 10 |
| 2011-04-15 | 2011-04-13 | 10.509 | 7,114 | -693,672 | 0.00% | 74,761 |
| 2011-04-14 | 2011-04-12 | 10.347 | 700,786 | +83,191 | 0.03% | 7,251,216 |
| 2011-04-13 | 2011-04-11 | 10.380 | 617,595 | +202,257 | 0.03% | 6,410,387 |
| 2011-04-12 | 2011-04-08 | 10.509 | 415,338 | +177,515 | 0.02% | 4,364,761 |
| 2011-04-11 | 2011-04-07 | 10.412 | 237,823 | +8,041 | 0.01% | 2,476,197 |
| 2011-04-08 | 2011-04-06 | 10.509 | 229,782 | +1,237 | 0.01% | 2,414,765 |
| 2011-04-07 | 2011-04-04 | 10.671 | 228,545 | +228,544 | 0.01% | 2,438,715 |
| 2011-04-04 | 2011-03-31 | 10.477 | 1 | -1,761,239 | 0.00% | 10 |
| 2011-04-01 | 2011-03-30 | 10.509 | 1,761,240 | +1,708,046 | 0.08% | 18,508,762 |
| 2011-03-31 | 2011-03-29 | 10.638 | 53,194 | -70,202 | 0.00% | 565,893 |
| 2011-03-30 | 2011-03-28 | 10.671 | 123,396 | +36,493 | 0.01% | 1,316,711 |
| 2011-03-29 | 2011-03-25 | 10.703 | 86,903 | +72,676 | 0.00% | 930,118 |
| 2011-03-28 | 2011-03-24 | 10.832 | 14,227 | +14,226 | 0.00% | 154,111 |
| 2011-03-25 | 2011-03-23 | 10.832 | 1 | -39,276 | 0.00% | 11 |
| 2011-03-24 | 2011-03-22 | 10.962 | 39,277 | +39,276 | 0.00% | 430,540 |
| 2011-03-22 | 2011-03-18 | 10.606 | 1 | -18,247 | 0.00% | 11 |
| 2011-03-21 | 2011-03-17 | 10.056 | 18,248 | +18,247 | 0.00% | 183,506 |
| 2011-03-17 | 2011-03-15 | 10.735 | 1 | -9,587 | 0.00% | 11 |
| 2011-03-16 | 2011-03-14 | 10.962 | 9,588 | +9,587 | 0.00% | 105,100 |
| 2011-03-14 | 2011-03-10 | 11.188 | 1 | -26,597 | 0.00% | 11 |
| 2011-03-11 | 2011-03-09 | 11.220 | 26,598 | +12,062 | 0.00% | 298,438 |
| 2011-03-10 | 2011-03-08 | 11.317 | 14,536 | +14,535 | 0.00% | 164,509 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1 | -25,050 | 0.00% | 11 |
| 2011-03-07 | 2011-03-03 | 11.253 | 25,051 | -26,287 | 0.00% | 281,890 |
| 2011-03-04 | 2011-03-02 | 11.091 | 51,338 | -4,021 | 0.00% | 569,388 |
| 2011-03-02 | 2011-02-28 | 10.865 | 55,359 | -30,307 | 0.00% | 601,455 |
| 2011-03-01 | 2011-02-25 | 10.832 | 85,666 | +28,142 | 0.00% | 927,959 |
| 2011-02-28 | 2011-02-24 | 11.091 | 57,524 | -4,948 | 0.00% | 637,997 |
| 2011-02-25 | 2011-02-23 | 11.188 | 62,472 | -894,072 | 0.00% | 698,935 |
| 2011-02-24 | 2011-02-22 | 11.220 | 956,544 | +466,983 | 0.04% | 10,732,722 |
| 2011-02-23 | 2011-02-21 | 11.511 | 489,561 | +431,110 | 0.02% | 5,635,498 |
| 2011-02-22 | 2011-02-18 | 11.447 | 58,451 | -47,627 | 0.00% | 669,069 |
| 2011-02-21 | 2011-02-17 | 11.608 | 106,078 | +99,892 | 0.00% | 1,231,389 |
| 2011-02-18 | 2011-02-16 | 11.414 | 6,186 | +5,257 | 0.00% | 70,609 |
| 2011-02-17 | 2011-02-15 | 11.447 | 929 | +928 | 0.00% | 10,634 |
| 2011-02-16 | 2011-02-14 | 12.158 | 1 | -35,979 | 0.00% | 12 |
| 2011-02-15 | 2011-02-11 | 11.932 | 35,980 | +19,174 | 0.00% | 429,302 |
| 2011-02-14 | 2011-02-10 | 11.414 | 16,806 | -14,121 | 0.00% | 191,829 |
| 2011-02-11 | 2011-02-09 | 11.479 | 30,927 | +19,174 | 0.00% | 355,011 |
| 2011-02-10 | 2011-02-08 | 11.673 | 11,753 | +11,752 | 0.00% | 137,193 |
| 2011-02-09 | 2011-02-07 | 11.673 | 1 | -25,978 | 0.00% | 12 |
| 2011-02-08 | 2011-02-02 | 11.802 | 25,979 | -40,513 | 0.00% | 306,613 |
| 2011-02-07 | 2011-01-31 | 11.899 | 66,492 | -3,711 | 0.00% | 791,212 |
| 2011-02-01 | 2011-01-28 | 11.705 | 70,203 | +39,585 | 0.00% | 821,750 |
| 2011-01-28 | 2011-01-26 | 11.026 | 30,618 | -16,524 | 0.00% | 337,603 |
| 2011-01-27 | 2011-01-25 | 11.026 | 47,142 | +1,238 | 0.00% | 519,802 |
| 2011-01-26 | 2011-01-24 | 10.994 | 45,904 | -63,194 | 0.00% | 504,667 |
| 2011-01-25 | 2011-01-21 | 11.188 | 109,098 | -449,665 | 0.00% | 1,220,586 |
| 2011-01-24 | 2011-01-20 | 10.962 | 558,763 | +439,211 | 0.02% | 6,124,954 |
| 2011-01-21 | 2011-01-19 | 11.414 | 119,552 | +47,007 | 0.01% | 1,364,605 |
| 2011-01-20 | 2011-01-18 | 11.414 | 72,545 | -335,857 | 0.00% | 828,052 |
| 2011-01-19 | 2011-01-17 | 11.576 | 408,402 | -84,046 | 0.02% | 4,727,661 |
| 2011-01-18 | 2011-01-14 | 11.382 | 492,448 | +100,128 | 0.02% | 5,605,037 |
| 2011-01-17 | 2011-01-13 | 11.608 | 392,320 | -152,466 | 0.02% | 4,554,182 |
| 2011-01-14 | 2011-01-12 | 12.093 | 544,786 | +158,766 | 0.02% | 6,588,294 |
| 2011-01-13 | 2011-01-11 | 12.093 | 386,020 | -534,164 | 0.02% | 4,668,280 |
| 2011-01-12 | 2011-01-10 | 11.544 | 920,184 | +371,198 | 0.04% | 10,622,295 |
| 2011-01-11 | 2011-01-07 | 12.061 | 548,986 | -778,803 | 0.02% | 6,621,335 |
| 2011-01-10 | 2011-01-06 | 11.317 | 1,327,789 | +293,488 | 0.06% | 15,027,010 |
| 2011-01-07 | 2011-01-05 | 11.156 | 1,034,301 | +660,094 | 0.05% | 11,538,291 |
| 2011-01-06 | 2011-01-04 | 11.317 | 374,207 | -77,624 | 0.02% | 4,235,019 |
| 2011-01-05 | 2011-01-03 | 11.220 | 451,831 | -18,865 | 0.02% | 5,069,685 |
| 2011-01-04 | 2010-12-31 | 11.123 | 470,696 | +440,696 | 0.02% | 5,235,696 |
| 2011-01-03 | 2010-12-29 | 10.962 | 30,000 | -21,029 | 0.00% | 328,849 |
| 2010-12-30 | 2010-12-28 | 10.703 | 51,029 | -80,717 | 0.00% | 546,161 |
| 2010-12-29 | 2010-12-24 | 10.380 | 131,746 | -52,265 | 0.01% | 1,367,470 |
| 2010-12-28 | 2010-12-22 | 10.315 | 184,011 | +142,260 | 0.01% | 1,898,060 |
| 2010-12-23 | 2010-12-21 | 10.153 | 41,751 | +31,544 | 0.00% | 423,908 |
| 2010-12-22 | 2010-12-20 | 10.218 | 10,207 | +5,876 | 0.00% | 104,294 |
| 2010-12-21 | 2010-12-17 | 10.509 | 4,331 | +4,330 | 0.00% | 45,514 |
| 2010-12-14 | 2010-12-10 | 10.089 | 1 | -619 | 0.00% | 10 |
| 2010-12-13 | 2010-12-09 | 10.024 | 620 | +619 | 0.00% | 6,215 |
| 2010-12-09 | 2010-12-07 | 10.056 | 1 | -59,378 | 0.00% | 10 |
| 2010-12-08 | 2010-12-06 | 9.895 | 59,379 | -67,419 | 0.00% | 587,530 |
| 2010-12-07 | 2010-12-03 | 9.862 | 126,798 | -6,804 | 0.01% | 1,250,512 |
| 2010-12-06 | 2010-12-02 | 9.895 | 133,602 | +102,984 | 0.01% | 1,321,934 |
| 2010-12-03 | 2010-12-01 | 9.895 | 30,618 | +1,856 | 0.00% | 302,952 |
| 2010-12-02 | 2010-11-30 | 9.927 | 28,762 | -82,482 | 0.00% | 285,518 |
| 2010-12-01 | 2010-11-29 | 9.604 | 111,244 | +16,081 | 0.00% | 1,068,338 |
| 2010-11-30 | 2010-11-26 | 9.636 | 95,163 | -193,069 | 0.00% | 916,980 |
| 2010-11-29 | 2010-11-25 | 9.668 | 288,232 | +209,588 | 0.01% | 2,786,691 |
| 2010-11-26 | 2010-11-24 | 9.733 | 78,644 | +33,709 | 0.00% | 765,434 |
| 2010-11-25 | 2010-11-23 | 9.701 | 44,935 | -5,567 | 0.00% | 435,895 |
| 2010-11-23 | 2010-11-19 | 9.862 | 50,502 | +2,875 | 0.00% | 498,063 |
| 2010-11-22 | 2010-11-18 | 9.701 | 47,627 | +21,339 | 0.00% | 462,008 |
| 2010-11-19 | 2010-11-17 | 9.701 | 26,288 | -140,714 | 0.00% | 255,008 |
| 2010-11-18 | 2010-11-16 | 9.830 | 167,002 | -414,409 | 0.01% | 1,641,613 |
| 2010-11-17 | 2010-11-15 | 9.830 | 581,411 | +572,441 | 0.03% | 5,715,211 |
| 2010-11-16 | 2010-11-12 | 9.959 | 8,970 | +8,969 | 0.00% | 89,334 |
| 2010-11-15 | 2010-11-11 | 10.056 | 1 | -265,346 | 0.00% | 10 |
| 2010-11-12 | 2010-11-10 | 10.024 | 265,347 | +3,093 | 0.01% | 2,659,814 |
| 2010-11-11 | 2010-11-09 | 10.056 | 262,254 | +47,626 | 0.01% | 2,637,291 |
| 2010-11-10 | 2010-11-08 | 9.830 | 214,628 | -401,420 | 0.01% | 2,109,772 |
| 2010-11-09 | 2010-11-05 | 9.668 | 616,048 | +278,643 | 0.03% | 5,956,089 |
| 2010-11-08 | 2010-11-04 | 9.636 | 337,405 | -43,296 | 0.02% | 3,251,197 |
| 2010-11-05 | 2010-11-03 | 9.571 | 380,701 | +21,648 | 0.02% | 3,643,772 |
| 2010-11-04 | 2010-11-02 | 9.604 | 359,053 | -9,896 | 0.02% | 3,448,184 |
| 2010-11-03 | 2010-11-01 | 9.798 | 368,949 | +9,278 | 0.02% | 3,614,801 |
| 2010-11-02 | 2010-10-29 | 9.571 | 359,671 | -29,380 | 0.02% | 3,442,489 |
| 2010-11-01 | 2010-10-28 | 9.474 | 389,051 | -270,912 | 0.02% | 3,685,952 |
| 2010-10-29 | 2010-10-27 | 9.442 | 659,963 | -35,874 | 0.03% | 6,231,289 |
| 2010-10-28 | 2010-10-26 | 9.765 | 695,837 | +432,037 | 0.03% | 6,795,007 |
| 2010-10-27 | 2010-10-25 | 9.798 | 263,800 | +263,490 | 0.01% | 2,584,597 |
| 2010-10-26 | 2010-10-22 | 9.248 | 310 | -1,587,006 | 0.00% | 2,867 |
| 2010-10-25 | 2010-10-21 | 9.151 | 1,587,316 | +385,896 | 0.07% | 14,525,306 |
| 2010-10-22 | 2010-10-20 | 9.022 | 1,201,420 | +1,001,018 | 0.05% | 10,838,633 |
| 2010-10-21 | 2010-10-19 | 9.151 | 200,402 | +145,662 | 0.01% | 1,833,851 |
| 2010-10-18 | 2010-10-14 | 8.989 | 54,740 | -150,533 | 0.00% | 492,068 |
| 2010-10-15 | 2010-10-13 | 9.086 | 205,273 | +205,272 | 0.01% | 1,865,149 |
| 2010-10-14 | 2010-10-12 | 9.054 | 1 | -6,804 | 0.00% | 9 |
| 2010-10-13 | 2010-10-11 | 8.989 | 6,805 | -564,710 | 0.00% | 61,171 |
| 2010-10-12 | 2010-10-08 | 9.151 | 571,515 | -47,007 | 0.03% | 5,229,854 |
| 2010-10-11 | 2010-10-07 | 9.183 | 618,522 | +618,521 | 0.03% | 5,680,008 |
| 2010-10-08 | 2010-10-06 | 9.183 | 1 | -2,784 | 0.00% | 9 |
| 2010-10-07 | 2010-10-05 | 9.119 | 2,785 | -11,442 | 0.00% | 25,395 |
| 2010-10-06 | 2010-10-04 | 9.183 | 14,227 | -8,969 | 0.00% | 130,649 |
| 2010-10-05 | 2010-09-30 | 9.086 | 23,196 | -262,253 | 0.00% | 210,763 |
| 2010-10-04 | 2010-09-29 | 9.054 | 285,449 | -903,942 | 0.01% | 2,584,414 |
| 2010-09-30 | 2010-09-28 | 8.989 | 1,189,391 | +152,156 | 0.05% | 10,691,654 |
| 2010-09-29 | 2010-09-27 | 9.151 | 1,037,235 | -60,615 | 0.05% | 9,491,592 |
| 2010-09-28 | 2010-09-24 | 9.183 | 1,097,850 | -1,631,508 | 0.05% | 10,081,771 |
| 2010-09-27 | 2010-09-22 | 8.860 | 2,729,358 | -12,680 | 0.12% | 24,181,683 |
| 2010-09-24 | 2010-09-21 | 8.892 | 2,742,038 | +2,735,074 | 0.12% | 24,382,690 |
| 2010-09-22 | 2010-09-20 | 8.763 | 6,964 | -38,967 | 0.00% | 61,024 |
| 2010-09-21 | 2010-09-17 | 8.828 | 45,931 | -207,823 | 0.00% | 405,456 |
| 2010-09-20 | 2010-09-16 | 8.666 | 253,754 | -394,899 | 0.01% | 2,198,989 |
| 2010-09-17 | 2010-09-15 | 8.795 | 648,653 | -2,999,978 | 0.03% | 5,705,015 |
| 2010-09-16 | 2010-09-14 | 8.892 | 3,648,631 | +2,011,431 | 0.16% | 32,444,277 |
| 2010-09-15 | 2010-09-13 | 8.996 | 1,637,200 | +1,000,458 | 0.07% | 14,727,525 |
| 2010-09-14 | 2010-09-10 | 8.897 | 636,742 | -961,679 | 0.03% | 5,664,905 |
| 2010-09-13 | 2010-09-09 | 8.897 | 1,598,421 | +1,598,420 | 0.07% | 14,220,679 |
| 2010-09-08 | 2010-09-06 | 8.567 | 1 | -55,234 | 0.00% | 9 |
| 2010-09-07 | 2010-09-03 | 8.534 | 55,235 | +55,234 | 0.00% | 471,389 |
| 2010-09-06 | 2010-09-02 | 8.633 | 1 | -608,484 | 0.00% | 9 |
| 2010-09-03 | 2010-09-01 | 8.435 | 608,485 | -1,212,415 | 0.03% | 5,132,811 |
| 2010-09-02 | 2010-08-31 | 8.369 | 1,820,900 | +1,518,933 | 0.08% | 15,240,008 |
| 2010-09-01 | 2010-08-30 | 8.435 | 301,967 | -1,703,173 | 0.01% | 2,547,211 |
| 2010-08-31 | 2010-08-27 | 8.501 | 2,005,140 | -517,717 | 0.09% | 17,046,287 |
| 2010-08-30 | 2010-08-26 | 8.271 | 2,522,857 | +1,698,292 | 0.12% | 20,865,642 |
| 2010-08-27 | 2010-08-25 | 8.139 | 824,565 | -666,449 | 0.04% | 6,711,000 |
| 2010-08-26 | 2010-08-24 | 8.534 | 1,491,014 | -2,708,587 | 0.07% | 12,724,680 |
| 2010-08-25 | 2010-08-23 | 9.457 | 4,199,601 | +4,181,391 | 0.20% | 39,715,069 |
| 2010-08-23 | 2010-08-19 | 9.061 | 18,210 | -23,065 | 0.00% | 165,009 |
| 2010-08-20 | 2010-08-18 | 8.963 | 41,275 | -219,115 | 0.00% | 369,932 |
| 2010-08-18 | 2010-08-16 | 8.996 | 260,390 | +260,389 | 0.01% | 2,342,353 |
| 2010-08-17 | 2010-08-13 | 9.193 | 1 | -15,174 | 0.00% | 9 |
| 2010-08-16 | 2010-08-12 | 9.061 | 15,175 | -478,593 | 0.00% | 137,508 |
| 2010-08-12 | 2010-08-10 | 8.798 | 493,768 | +483,448 | 0.02% | 4,344,098 |
| 2010-08-09 | 2010-08-05 | 8.304 | 10,320 | -4,248 | 0.00% | 85,693 |
| 2010-08-05 | 2010-08-03 | 8.073 | 14,568 | +7,890 | 0.00% | 117,607 |
| 2010-08-04 | 2010-08-02 | 7.974 | 6,678 | +1,821 | 0.00% | 53,251 |
| 2010-08-03 | 2010-07-30 | 7.875 | 4,857 | -1,821 | 0.00% | 38,250 |
| 2010-07-29 | 2010-07-27 | 7.809 | 6,678 | +2,125 | 0.00% | 52,151 |
| 2010-07-28 | 2010-07-26 | 7.743 | 4,553 | +607 | 0.00% | 35,256 |
| 2010-07-27 | 2010-07-23 | 7.678 | 3,946 | +3,945 | 0.00% | 30,296 |
| 2010-07-23 | 2010-07-21 | 7.710 | 1 | -6,373 | 0.00% | 8 |
| 2010-07-22 | 2010-07-20 | 7.842 | 6,374 | -4,249 | 0.00% | 49,987 |
| 2010-07-21 | 2010-07-19 | 7.710 | 10,623 | -3,338 | 0.00% | 81,908 |
| 2010-07-20 | 2010-07-16 | 7.776 | 13,961 | -3,339 | 0.00% | 108,566 |
| 2010-07-15 | 2010-07-13 | 7.776 | 17,300 | +3,339 | 0.00% | 134,531 |
| 2010-07-09 | 2010-07-07 | 7.612 | 13,961 | -304 | 0.00% | 106,266 |
| 2010-07-08 | 2010-07-06 | 7.546 | 14,265 | -33,687 | 0.00% | 107,640 |
| 2010-07-05 | 2010-06-30 | 7.513 | 47,952 | -12,746 | 0.00% | 360,252 |
| 2010-07-02 | 2010-06-29 | 7.579 | 60,698 | +60,697 | 0.00% | 460,010 |
| 2010-06-30 | 2010-06-28 | 7.612 | 1 | -2,125 | 0.00% | 8 |
| 2010-06-29 | 2010-06-25 | 7.579 | 2,126 | -5,159 | 0.00% | 16,112 |
| 2010-06-21 | 2010-06-17 | 7.183 | 7,285 | -9,408 | 0.00% | 52,330 |
| 2010-06-18 | 2010-06-15 | 7.315 | 16,693 | -6,373 | 0.00% | 122,110 |
| 2010-06-17 | 2010-06-14 | 7.315 | 23,066 | -3,642 | 0.00% | 168,729 |
| 2010-06-15 | 2010-06-11 | 7.282 | 26,708 | -119,572 | 0.00% | 194,491 |
| 2010-06-14 | 2010-06-10 | 7.084 | 146,280 | -4,249 | 0.01% | 1,036,308 |
| 2010-06-09 | 2010-06-07 | 6.953 | 150,529 | -1,214 | 0.01% | 1,046,569 |
| 2010-06-08 | 2010-06-04 | 7.084 | 151,743 | +151,742 | 0.01% | 1,075,010 |
| 2010-06-01 | 2010-05-28 | 6.887 | 1 | -291,951 | 0.00% | 7 |
| 2010-05-31 | 2010-05-27 | 6.920 | 291,952 | +183,911 | 0.01% | 2,020,208 |
| 2010-05-28 | 2010-05-26 | 6.887 | 108,041 | -11,533 | 0.01% | 744,047 |
| 2010-05-25 | 2010-05-20 | 6.920 | 119,574 | +13,657 | 0.01% | 827,411 |
| 2010-05-24 | 2010-05-19 | 6.920 | 105,917 | +93,776 | 0.01% | 732,910 |
| 2010-05-20 | 2010-05-18 | 6.953 | 12,141 | +10,015 | 0.00% | 84,412 |
| 2010-05-18 | 2010-05-14 | 7.150 | 2,126 | -722,567 | 0.00% | 15,202 |
| 2010-05-17 | 2010-05-13 | 7.216 | 724,693 | +2,124 | 0.04% | 5,229,541 |
| 2010-05-14 | 2010-05-12 | 7.150 | 722,569 | +698,011 | 0.04% | 5,166,595 |
| 2010-05-12 | 2010-05-10 | 8.079 | 24,558 | +22,008 | 0.00% | 198,399 |
| 2010-05-11 | 2010-05-07 | 7.939 | 2,550 | -46,607 | 0.00% | 20,244 |
| 2010-05-10 | 2010-05-06 | 7.939 | 49,157 | +49,156 | 0.00% | 390,252 |
| 2010-05-07 | 2010-05-05 | 8.114 | 1 | -10,580 | 0.00% | 8 |
| 2010-05-05 | 2010-05-03 | 8.254 | 10,581 | -858 | 0.00% | 87,332 |
| 2010-04-28 | 2010-04-26 | 8.429 | 11,439 | +11,438 | 0.00% | 96,414 |
| 2010-04-20 | 2010-04-16 | 8.044 | 1 | -12,867 | 0.00% | 8 |
| 2010-04-19 | 2010-04-15 | 8.114 | 12,868 | -130,100 | 0.00% | 104,408 |
| 2010-04-14 | 2010-04-12 | 8.044 | 142,968 | -28 | 0.01% | 1,150,008 |
| 2010-04-13 | 2010-04-09 | 8.044 | 142,996 | +28 | 0.01% | 1,150,234 |
| 2010-04-12 | 2010-04-08 | 8.114 | 142,968 | -162,125 | 0.01% | 1,160,008 |
| 2010-04-08 | 2010-04-01 | 8.044 | 305,093 | +162,125 | 0.02% | 2,454,112 |
| 2010-04-07 | 2010-03-31 | 8.079 | 142,968 | +2,859 | 0.01% | 1,155,008 |
| 2010-03-31 | 2010-03-29 | 8.149 | 140,109 | -18,585 | 0.01% | 1,141,711 |
| 2010-03-30 | 2010-03-26 | 8.114 | 158,694 | -80,062 | 0.01% | 1,287,605 |
| 2010-03-24 | 2010-03-22 | 8.079 | 238,756 | -142,967 | 0.01% | 1,928,860 |
| 2010-03-23 | 2010-03-19 | 8.114 | 381,723 | +238,755 | 0.02% | 3,097,210 |
| 2010-03-22 | 2010-03-18 | 7.974 | 142,968 | +142,967 | 0.01% | 1,140,008 |
| 2010-03-19 | 2010-03-17 | 8.044 | 1 | -142,824 | 0.00% | 8 |
| 2010-03-18 | 2010-03-16 | 8.044 | 142,825 | +109,370 | 0.01% | 1,148,858 |
| 2010-03-11 | 2010-03-09 | 7.729 | 33,455 | +33,454 | 0.00% | 258,576 |
| 2010-03-08 | 2010-03-04 | 7.694 | 1 | -44,757 | 0.00% | 8 |
| 2010-03-04 | 2010-03-02 | 7.554 | 44,758 | -12,430 | 0.00% | 338,111 |
| 2010-03-03 | 2010-03-01 | 7.554 | 57,188 | +57,187 | 0.00% | 432,009 |
| 2010-03-02 | 2010-02-26 | 7.519 | 1 | -570,443 | 0.00% | 8 |
| 2010-03-01 | 2010-02-25 | 7.414 | 570,444 | +57,187 | 0.03% | 4,229,443 |
| 2010-02-26 | 2010-02-24 | 7.449 | 513,257 | -301,375 | 0.03% | 3,823,392 |
| 2010-02-25 | 2010-02-23 | 7.414 | 814,632 | -2,041,563 | 0.04% | 6,039,926 |
| 2010-02-24 | 2010-02-22 | 7.414 | 2,856,195 | +2,856,194 | 0.15% | 21,176,688 |
| 2010-02-17 | 2010-02-11 | 7.659 | 1 | -157,264 | 0.00% | 8 |
| 2010-02-05 | 2010-02-03 | 7.659 | 157,265 | +157,264 | 0.01% | 1,204,510 |
| 2010-01-29 | 2010-01-27 | 7.169 | 1 | -63,306 | 0.00% | 7 |
| 2010-01-28 | 2010-01-26 | 7.309 | 63,307 | -96,131 | 0.00% | 462,735 |
| 2010-01-27 | 2010-01-25 | 7.659 | 159,438 | -2,392,523 | 0.01% | 1,221,154 |
| 2010-01-25 | 2010-01-21 | 7.449 | 2,551,961 | +2,254,875 | 0.13% | 19,010,256 |
| 2010-01-22 | 2010-01-20 | 8.079 | 297,086 | -51,469 | 0.02% | 2,400,095 |
| 2010-01-21 | 2010-01-19 | 7.100 | 348,555 | -26,591 | 0.02% | 2,474,581 |
| 2010-01-20 | 2010-01-18 | 6.995 | 375,146 | -30,595 | 0.02% | 2,624,005 |
| 2010-01-12 | 2010-01-08 | 6.995 | 405,741 | +405,740 | 0.02% | 2,838,005 |
| 2010-01-06 | 2010-01-04 | 6.680 | 1 | -7,148 | 0.00% | 7 |
| 2010-01-05 | 2009-12-31 | 6.540 | 7,149 | +7,148 | 0.00% | 46,754 |
| 2009-12-30 | 2009-12-28 | 6.575 | 1 | -108,083 | 0.00% | 7 |
| 2009-12-29 | 2009-12-24 | 6.505 | 108,084 | +108,083 | 0.01% | 703,086 |
| 2009-12-23 | 2009-12-21 | 6.470 | 1 | -286 | 0.00% | 6 |
| 2009-12-22 | 2009-12-18 | 6.505 | 287 | +286 | 0.00% | 1,867 |
| 2009-12-16 | 2009-12-14 | 6.610 | 1 | -396,305 | 0.00% | 7 |
| 2009-12-14 | 2009-12-10 | 6.645 | 396,306 | +333,685 | 0.02% | 2,633,411 |
| 2009-12-11 | 2009-12-09 | 6.610 | 62,621 | +62,620 | 0.00% | 413,920 |
| 2009-12-09 | 2009-12-07 | 6.680 | 1 | -5,719 | 0.00% | 7 |
| 2009-12-08 | 2009-12-04 | 6.785 | 5,720 | +5,719 | 0.00% | 38,809 |
| 2009-11-25 | 2009-11-23 | 6.680 | 1 | -12,867 | 0.00% | 7 |
| 2009-11-24 | 2009-11-20 | 6.610 | 12,868 | +12,867 | 0.00% | 85,056 |
| 2009-11-11 | 2009-11-09 | 6.540 | 1 | -13,725 | 0.00% | 7 |
| 2009-11-10 | 2009-11-06 | 6.540 | 13,726 | -220,719 | 0.00% | 89,768 |
| 2009-11-06 | 2009-11-04 | 6.610 | 234,445 | +172,133 | 0.01% | 1,549,662 |
| 2009-11-04 | 2009-11-02 | 6.645 | 62,312 | -122,688 | 0.00% | 414,057 |
| 2009-11-03 | 2009-10-30 | 6.680 | 185,000 | +184,999 | 0.01% | 1,235,775 |
| 2009-10-29 | 2009-10-27 | 6.855 | 1 | -37,172 | 0.00% | 7 |
| 2009-10-28 | 2009-10-23 | 6.960 | 37,173 | +37,172 | 0.00% | 258,711 |
| 2009-10-19 | 2009-10-15 | 6.925 | 1 | -5,435,032 | 0.00% | 7 |
| 2009-10-16 | 2009-10-14 | 6.960 | 5,435,033 | -3,554,731 | 0.28% | 37,825,927 |
| 2009-10-15 | 2009-10-13 | 6.925 | 8,989,764 | +8,974,322 | 0.46% | 62,251,211 |
| 2009-10-13 | 2009-10-09 | 6.995 | 15,442 | -553,282 | 0.00% | 108,011 |
| 2009-10-12 | 2009-10-08 | 6.995 | 568,724 | +30,881 | 0.03% | 3,978,010 |
| 2009-10-09 | 2009-10-07 | 6.960 | 537,843 | +514,681 | 0.03% | 3,743,199 |
| 2009-10-07 | 2009-10-05 | 6.925 | 23,162 | -728,736 | 0.00% | 160,389 |
| 2009-10-06 | 2009-10-02 | 6.925 | 751,898 | -92,752 | 0.04% | 5,206,651 |
| 2009-10-05 | 2009-09-30 | 7.065 | 844,650 | +844,649 | 0.04% | 5,967,088 |
| 2009-09-30 | 2009-09-28 | 6.995 | 1 | -54,063 | 0.00% | 7 |
| 2009-09-24 | 2009-09-22 | 7.030 | 54,064 | -20,802 | 0.00% | 380,048 |
| 2009-09-23 | 2009-09-21 | 7.100 | 74,866 | +5,362 | 0.00% | 531,514 |
| 2009-09-21 | 2009-09-17 | 7.204 | 69,504 | +286 | 0.00% | 500,739 |
| 2009-09-18 | 2009-09-16 | 7.204 | 69,218 | -34,291 | 0.00% | 498,678 |
| 2009-09-17 | 2009-09-15 | 7.030 | 103,509 | +26,306 | 0.01% | 727,626 |
| 2009-09-15 | 2009-09-11 | 7.065 | 77,203 | +27,449 | 0.00% | 545,406 |
| 2009-09-11 | 2009-09-09 | 7.100 | 49,754 | +37,172 | 0.00% | 353,231 |
| 2009-09-08 | 2009-09-04 | 7.100 | 12,582 | +12,581 | 0.00% | 89,326 |
| 2009-09-01 | 2009-08-28 | 7.100 | 1 | -6,005 | 0.00% | 7 |
| 2009-08-31 | 2009-08-27 | 7.135 | 6,006 | +6,005 | 0.00% | 42,850 |
| 2009-08-28 | 2009-08-26 | 7.204 | 1 | -76,059 | 0.00% | 7 |
| 2009-08-27 | 2009-08-25 | 7.169 | 76,060 | +1,430 | 0.00% | 545,311 |
| 2009-08-26 | 2009-08-24 | 7.169 | 74,630 | -1,430 | 0.00% | 535,059 |
| 2009-08-24 | 2009-08-20 | 7.449 | 76,060 | -81,777 | 0.00% | 566,592 |
| 2009-08-21 | 2009-08-19 | 7.379 | 157,837 | +88,354 | 0.01% | 1,164,731 |
| 2009-08-20 | 2009-08-18 | 7.449 | 69,483 | -6,577 | 0.00% | 517,598 |
| 2009-08-19 | 2009-08-17 | 7.449 | 76,060 | +8,293 | 0.00% | 566,592 |
| 2009-08-18 | 2009-08-14 | 7.484 | 67,767 | -8,293 | 0.00% | 507,185 |
| 2009-08-17 | 2009-08-13 | 7.484 | 76,060 | +76,059 | 0.00% | 569,252 |
| 2009-08-12 | 2009-08-10 | 7.519 | 1 | -57 | 0.00% | 8 |
| 2009-08-11 | 2009-08-07 | 7.519 | 58 | -142,910 | 0.00% | 436 |
| 2009-08-06 | 2009-08-04 | 7.484 | 142,968 | +142,967 | 0.01% | 1,070,008 |
| 2009-08-05 | 2009-08-03 | 7.414 | 1 | -98,128 | 0.00% | 7 |
| 2009-08-04 | 2009-07-31 | 7.414 | 98,129 | +5,147 | 0.01% | 727,558 |
| 2009-07-31 | 2009-07-29 | 7.344 | 92,982 | -9,436 | 0.00% | 682,893 |
| 2009-07-29 | 2009-07-27 | 7.414 | 102,418 | -85,780 | 0.01% | 759,358 |
| 2009-07-23 | 2009-07-21 | 7.414 | 188,198 | +142,967 | 0.01% | 1,395,357 |
| 2009-07-22 | 2009-07-20 | 7.344 | 45,231 | -13,439 | 0.00% | 332,192 |
| 2009-07-20 | 2009-07-16 | 7.309 | 58,670 | -146,398 | 0.00% | 428,841 |
| 2009-07-17 | 2009-07-15 | 7.414 | 205,068 | +146,398 | 0.01% | 1,520,436 |
| 2009-07-07 | 2009-07-03 | 6.960 | 58,670 | +58,669 | 0.00% | 408,323 |
| 2009-06-25 | 2009-06-23 | 7.239 | 1 | -34,026 | 0.00% | 7 |
| 2009-06-24 | 2009-06-22 | 7.204 | 34,027 | +34,026 | 0.00% | 245,146 |
| 2009-06-18 | 2009-06-16 | 7.484 | 1 | -1,173,759 | 0.00% | 7 |
| 2009-06-16 | 2009-06-12 | 7.659 | 1,173,760 | +1,173,759 | 0.06% | 8,989,960 |
| 2009-06-15 | 2009-06-11 | 7.659 | 1 | -22,303 | 0.00% | 8 |
| 2009-06-12 | 2009-06-10 | 7.729 | 22,304 | +22,303 | 0.00% | 172,389 |
| 2009-06-10 | 2009-06-08 | 7.869 | 1 | -247,369 | 0.00% | 8 |
| 2009-06-05 | 2009-06-03 | 7.624 | 247,370 | -110,399 | 0.01% | 1,885,983 |
| 2009-06-04 | 2009-06-02 | 7.729 | 357,769 | -1,059,607 | 0.02% | 2,765,218 |
| 2009-06-03 | 2009-06-01 | 7.939 | 1,417,376 | +122,666 | 0.07% | 11,252,402 |
| 2009-06-02 | 2009-05-29 | 8.114 | 1,294,710 | +976,178 | 0.07% | 10,504,970 |
| 2009-05-29 | 2009-05-26 | 7.974 | 318,532 | -758,010 | 0.02% | 2,539,933 |
| 2009-05-27 | 2009-05-25 | 8.009 | 1,076,542 | -142,967 | 0.06% | 8,621,856 |
| 2009-05-26 | 2009-05-22 | 8.114 | 1,219,509 | -97,218 | 0.06% | 9,894,807 |
| 2009-05-25 | 2009-05-21 | 7.799 | 1,316,727 | -600,461 | 0.07% | 10,269,160 |
| 2009-05-22 | 2009-05-20 | 7.624 | 1,917,188 | +1,316,726 | 0.10% | 14,616,908 |
| 2009-05-19 | 2009-05-15 | 7.624 | 600,462 | +600,461 | 0.03% | 4,578,006 |
| 2009-05-15 | 2009-05-13 | 7.204 | 1 | -42,890 | 0.00% | 7 |
| 2009-05-14 | 2009-05-12 | 7.414 | 42,891 | +42,890 | 0.00% | 318,007 |
| 2009-05-12 | 2009-05-08 | 7.344 | 1 | -171,560 | 0.00% | 7 |
| 2009-05-08 | 2009-05-06 | 19.683 | 171,561 | +152,167 | 0.01% | 3,376,808 |
| 2009-05-07 | 2009-05-05 | 19.738 | 19,394 | +8,847 | 0.00% | 382,792 |
| 2009-05-06 | 2009-05-04 | 19.792 | 10,547 | -37,682 | 0.00% | 208,751 |
| 2009-05-05 | 2009-04-30 | 19.354 | 48,229 | -113,449 | 0.00% | 933,418 |
| 2009-05-04 | 2009-04-29 | 19.135 | 161,678 | +136,795 | 0.01% | 3,093,639 |
| 2009-04-30 | 2009-04-28 | 18.860 | 24,883 | -380,471 | 0.00% | 469,304 |
| 2009-04-29 | 2009-04-27 | 18.148 | 405,354 | -193,153 | 0.03% | 7,356,238 |
| 2009-04-28 | 2009-04-24 | 18.970 | 598,507 | +195,160 | 0.05% | 11,353,732 |
| 2009-04-27 | 2009-04-23 | 19.628 | 403,347 | -6,683,405 | 0.03% | 7,916,900 |
| 2009-04-17 | 2009-04-15 | 22.589 | 7,086,752 | +4,367,021 | 0.57% | 160,080,244 |
| 2009-04-15 | 2009-04-09 | 22.698 | 2,719,731 | -43,628 | 0.22% | 61,733,312 |
| 2009-04-14 | 2009-04-08 | 22.150 | 2,763,359 | -575,813 | 0.22% | 61,208,532 |
| 2009-04-09 | 2009-04-07 | 21.931 | 3,339,172 | -9,119 | 0.27% | 73,230,512 |
| 2009-04-08 | 2009-04-06 | 21.821 | 3,348,291 | +254,551 | 0.27% | 73,063,346 |
| 2009-04-01 | 2009-03-30 | 21.547 | 3,093,740 | -3,648 | 0.25% | 66,660,666 |
| 2009-03-25 | 2009-03-23 | 21.547 | 3,097,388 | +3,097,387 | 0.25% | 66,739,270 |
| 2009-03-11 | 2009-03-09 | 20.999 | 1 | -120,926 | 0.00% | 21 |
| 2009-03-10 | 2009-03-06 | 20.779 | 120,927 | +108,888 | 0.01% | 2,512,788 |
| 2009-03-09 | 2009-03-05 | 20.834 | 12,039 | -94,014 | 0.00% | 250,823 |
| 2009-03-06 | 2009-03-04 | 20.396 | 106,053 | +94,014 | 0.01% | 2,163,013 |
| 2009-03-05 | 2009-03-03 | 20.396 | 12,039 | -64,931 | 0.00% | 245,542 |
| 2009-03-04 | 2009-03-02 | 20.121 | 76,970 | -37,938 | 0.01% | 1,548,748 |
| 2009-03-03 | 2009-02-27 | 19.902 | 114,908 | -112,171 | 0.01% | 2,286,916 |
| 2009-03-02 | 2009-02-26 | 21.108 | 227,079 | +226,896 | 0.02% | 4,793,260 |
| 2009-02-27 | 2009-02-25 | 21.328 | 183 | -111,989 | 0.00% | 3,903 |
| 2009-02-26 | 2009-02-24 | 21.876 | 112,172 | -370,188 | 0.01% | 2,453,865 |
| 2009-02-25 | 2009-02-23 | 21.876 | 482,360 | +112,171 | 0.04% | 10,552,065 |
| 2009-02-20 | 2009-02-18 | 21.657 | 370,189 | +287,086 | 0.03% | 8,017,037 |
| 2009-02-19 | 2009-02-17 | 21.766 | 83,103 | -322,706 | 0.01% | 1,808,841 |
| 2009-02-18 | 2009-02-16 | 21.108 | 405,809 | -754,956 | 0.03% | 8,565,953 |
| 2009-02-16 | 2009-02-12 | 22.369 | 1,160,765 | +365 | 0.09% | 25,965,564 |
| 2009-02-11 | 2009-02-09 | 22.479 | 1,160,400 | +891,351 | 0.09% | 26,084,641 |
| 2009-02-09 | 2009-02-05 | 22.863 | 269,049 | -1,205,038 | 0.02% | 6,151,212 |
| 2009-02-06 | 2009-02-04 | 22.863 | 1,474,087 | +364,784 | 0.12% | 33,701,750 |
| 2009-02-05 | 2009-02-03 | 22.863 | 1,109,303 | +1,036,779 | 0.09% | 25,361,768 |
| 2009-02-02 | 2009-01-29 | 22.972 | 72,524 | -9,120 | 0.01% | 1,666,054 |
| 2009-01-16 | 2009-01-14 | 21.273 | 81,644 | -162,594 | 0.01% | 1,736,798 |
| 2009-01-15 | 2009-01-13 | 21.054 | 244,238 | +161,035 | 0.02% | 5,142,067 |
| 2009-01-14 | 2009-01-12 | 20.670 | 83,203 | -9,119 | 0.01% | 1,719,783 |
| 2009-01-13 | 2009-01-09 | 20.396 | 92,322 | +1,559 | 0.01% | 1,882,961 |
| 2009-01-06 | 2009-01-02 | 20.176 | 90,763 | -29,548 | 0.01% | 1,831,260 |
| 2009-01-05 | 2008-12-31 | 20.286 | 120,311 | +1,824 | 0.01% | 2,440,621 |
| 2009-01-02 | 2008-12-29 | 18.915 | 118,487 | -1,094 | 0.01% | 2,241,213 |
| 2008-12-29 | 2008-12-22 | 18.312 | 119,581 | -88,278 | 0.01% | 2,189,787 |
| 2008-12-23 | 2008-12-19 | 18.203 | 207,859 | +34,654 | 0.02% | 3,783,556 |
| 2008-12-18 | 2008-12-16 | 19.573 | 173,205 | -11,673 | 0.01% | 3,390,174 |
| 2008-12-17 | 2008-12-15 | 19.628 | 184,878 | -56,724 | 0.01% | 3,628,788 |
| 2008-12-16 | 2008-12-12 | 19.738 | 241,602 | +68,397 | 0.02% | 4,768,659 |
| 2008-12-09 | 2008-12-05 | 19.683 | 173,205 | -547 | 0.01% | 3,409,166 |
| 2008-12-08 | 2008-12-04 | 19.244 | 173,752 | -182,392 | 0.01% | 3,343,722 |
| 2008-12-05 | 2008-12-03 | 19.464 | 356,144 | +154,668 | 0.03% | 6,931,820 |
| 2008-12-04 | 2008-12-02 | 19.244 | 201,476 | -39,104 | 0.02% | 3,877,249 |
| 2008-12-03 | 2008-12-01 | 19.409 | 240,580 | -1,824 | 0.02% | 4,669,346 |
| 2008-12-02 | 2008-11-28 | 19.409 | 242,404 | +1,459 | 0.02% | 4,704,748 |
| 2008-12-01 | 2008-11-27 | 18.915 | 240,945 | +5,107 | 0.02% | 4,557,538 |
| 2008-11-28 | 2008-11-26 | 19.464 | 235,838 | -184,946 | 0.02% | 4,590,240 |
| 2008-11-27 | 2008-11-25 | 19.957 | 420,784 | -3,648 | 0.03% | 8,397,575 |
| 2008-11-26 | 2008-11-24 | 19.683 | 424,432 | -6,201 | 0.03% | 8,354,027 |
| 2008-11-25 | 2008-11-21 | 19.354 | 430,633 | -1,459 | 0.03% | 8,334,418 |
| 2008-11-24 | 2008-11-20 | 19.299 | 432,092 | -912 | 0.03% | 8,338,965 |
| 2008-11-21 | 2008-11-19 | 19.518 | 433,004 | +183,304 | 0.04% | 8,451,527 |
| 2008-11-20 | 2008-11-18 | 18.641 | 249,700 | -3,830 | 0.02% | 4,654,690 |
| 2008-11-19 | 2008-11-17 | 19.244 | 253,530 | -852,325 | 0.02% | 4,878,988 |
| 2008-11-18 | 2008-11-14 | 19.738 | 1,105,855 | +49,793 | 0.09% | 21,826,996 |
| 2008-11-17 | 2008-11-13 | 19.299 | 1,056,062 | -2,918 | 0.09% | 20,380,994 |
| 2008-11-14 | 2008-11-12 | 19.464 | 1,058,980 | -663,179 | 0.09% | 20,611,490 |
| 2008-11-13 | 2008-11-11 | 18.531 | 1,722,159 | -101,046 | 0.14% | 31,914,146 |
| 2008-11-12 | 2008-11-10 | 18.641 | 1,823,205 | +283,438 | 0.15% | 33,986,599 |
| 2008-11-11 | 2008-11-07 | 19.738 | 1,539,767 | +399,440 | 0.12% | 30,391,406 |
| 2008-11-10 | 2008-11-06 | 20.012 | 1,140,327 | -63,291 | 0.09% | 22,819,996 |
| 2008-11-07 | 2008-11-05 | 20.176 | 1,203,618 | +13,789 | 0.10% | 24,284,534 |
| 2008-11-06 | 2008-11-04 | 15.900 | 1,189,829 | +652,235 | 0.10% | 18,918,027 |
| 2008-11-03 | 2008-10-30 | 15.900 | 537,594 | +8,208 | 0.04% | 8,547,630 |
| 2008-10-23 | 2008-10-21 | 15.900 | 529,386 | -4,919 | 0.04% | 8,417,124 |
| 2008-10-17 | 2008-10-15 | 15.900 | 534,305 | -4,378 | 0.04% | 8,495,335 |
| 2008-10-16 | 2008-10-14 | 15.900 | 538,683 | -28,818 | 0.04% | 8,564,945 |
| 2008-10-15 | 2008-10-13 | 15.077 | 567,501 | +201,909 | 0.05% | 8,556,430 |
| 2008-10-14 | 2008-10-10 | 15.352 | 365,592 | -562,498 | 0.03% | 5,612,392 |
| 2008-10-13 | 2008-10-09 | 16.996 | 928,090 | +578,913 | 0.08% | 15,774,118 |
| 2008-10-10 | 2008-10-08 | 15.626 | 349,177 | +1,277 | 0.03% | 5,456,118 |
| 2008-10-09 | 2008-10-06 | 15.242 | 347,900 | -12,220 | 0.03% | 5,302,644 |
| 2008-10-08 | 2008-10-03 | 16.064 | 360,120 | -94,845 | 0.03% | 5,785,064 |
| 2008-10-06 | 2008-10-02 | 16.996 | 454,965 | -172,178 | 0.04% | 7,732,732 |
| 2008-10-03 | 2008-09-30 | 17.545 | 627,143 | +201,361 | 0.05% | 11,002,968 |
| 2008-10-02 | 2008-09-29 | 16.832 | 425,782 | -309,884 | 0.03% | 7,166,696 |
| 2008-09-30 | 2008-09-26 | 18.970 | 735,666 | -293,470 | 0.06% | 13,955,650 |
| 2008-09-29 | 2008-09-25 | 19.080 | 1,029,136 | +164,153 | 0.08% | 19,635,651 |
| 2008-09-26 | 2008-09-24 | 19.244 | 864,983 | -21,522 | 0.07% | 16,645,927 |
| 2008-09-25 | 2008-09-23 | 20.121 | 886,505 | -419,867 | 0.07% | 17,837,769 |
| 2008-09-24 | 2008-09-22 | 21.280 | 1,306,372 | -38,850 | 0.11% | 27,799,597 |
| 2008-09-23 | 2008-09-19 | 19.772 | 1,345,222 | +9,676 | 0.11% | 26,597,688 |
| 2008-09-22 | 2008-09-18 | 19.549 | 1,335,546 | -2,279,017 | 0.11% | 26,107,997 |
| 2008-09-19 | 2008-09-17 | 21.615 | 3,614,563 | +2,703,410 | 0.30% | 78,129,208 |
| 2008-09-18 | 2008-09-16 | 24.575 | 911,153 | +447,603 | 0.08% | 22,391,885 |
| 2008-09-17 | 2008-09-12 | 26.642 | 463,550 | +29,184 | 0.04% | 12,349,848 |
| 2008-09-16 | 2008-09-11 | 26.642 | 434,366 | +47,267 | 0.04% | 11,572,331 |
| 2008-09-12 | 2008-09-10 | 27.591 | 387,099 | -15,040 | 0.03% | 10,680,600 |
| 2008-09-11 | 2008-09-09 | 27.368 | 402,139 | -90,953 | 0.03% | 11,005,732 |
| 2008-09-10 | 2008-09-08 | 26.921 | 493,092 | +87,194 | 0.04% | 13,274,606 |
| 2008-09-09 | 2008-09-05 | 26.921 | 405,898 | +75,376 | 0.03% | 10,927,243 |
| 2008-09-04 | 2008-09-02 | 27.200 | 330,522 | +1,253 | 0.03% | 8,990,337 |
| 2008-09-03 | 2008-09-01 | 27.312 | 329,269 | -169,372 | 0.03% | 8,993,037 |
| 2008-09-02 | 2008-08-29 | 27.368 | 498,641 | +117,272 | 0.04% | 13,646,797 |
| 2008-09-01 | 2008-08-28 | 27.200 | 381,369 | +27,751 | 0.03% | 10,373,397 |
| 2008-08-29 | 2008-08-27 | 27.145 | 353,618 | -78,778 | 0.03% | 9,598,808 |
| 2008-08-28 | 2008-08-26 | 27.033 | 432,396 | -451,184 | 0.04% | 11,688,901 |
| 2008-08-27 | 2008-08-25 | 26.977 | 883,580 | +564,338 | 0.07% | 23,836,345 |
| 2008-08-26 | 2008-08-21 | 26.809 | 319,242 | +211,354 | 0.03% | 8,558,702 |
| 2008-08-25 | 2008-08-20 | 27.927 | 107,888 | -270,796 | 0.01% | 3,012,935 |
| 2008-08-21 | 2008-08-19 | 28.206 | 378,684 | -1,040,230 | 0.03% | 10,681,076 |
| 2008-08-20 | 2008-08-18 | 28.820 | 1,418,914 | -214,850 | 0.12% | 40,893,326 |
| 2008-08-19 | 2008-08-15 | 28.206 | 1,633,764 | -242,243 | 0.13% | 46,081,580 |
| 2008-08-18 | 2008-08-14 | 27.536 | 1,876,007 | +20,053 | 0.15% | 51,656,864 |
| 2008-08-15 | 2008-08-13 | 27.815 | 1,855,954 | -8,594 | 0.15% | 51,622,997 |
| 2008-08-14 | 2008-08-12 | 27.368 | 1,864,548 | +8,594 | 0.15% | 51,028,912 |
| 2008-08-05 | 2008-08-01 | 27.312 | 1,855,954 | -52,638 | 0.15% | 50,690,051 |
| 2008-08-01 | 2008-07-30 | 27.424 | 1,908,592 | +91,848 | 0.16% | 52,340,908 |
| 2008-07-31 | 2008-07-29 | 27.256 | 1,816,744 | -107,425 | 0.15% | 49,517,672 |
| 2008-07-30 | 2008-07-28 | 27.591 | 1,924,169 | -108,320 | 0.16% | 53,090,501 |
| 2008-07-29 | 2008-07-25 | 27.368 | 2,032,489 | -7,699 | 0.17% | 55,625,118 |
| 2008-07-25 | 2008-07-23 | 27.703 | 2,040,188 | +5,730 | 0.17% | 56,519,528 |
| 2008-07-23 | 2008-07-21 | 27.480 | 2,034,458 | +17,904 | 0.17% | 55,906,267 |
| 2008-07-22 | 2008-07-18 | 27.591 | 2,016,554 | -215,029 | 0.17% | 55,639,532 |
| 2008-07-21 | 2008-07-17 | 27.871 | 2,231,583 | +262,296 | 0.18% | 62,195,684 |
| 2008-07-18 | 2008-07-16 | 27.871 | 1,969,287 | -28,110 | 0.16% | 54,885,322 |
| 2008-07-17 | 2008-07-15 | 27.424 | 1,997,397 | +10,205 | 0.16% | 54,776,281 |
| 2008-07-16 | 2008-07-14 | 27.200 | 1,987,192 | +19,516 | 0.16% | 54,052,458 |
| 2008-07-15 | 2008-07-11 | 27.536 | 1,967,676 | -420,210 | 0.16% | 54,181,019 |
| 2008-07-14 | 2008-07-10 | 26.754 | 2,387,886 | -72,512 | 0.20% | 63,884,539 |
| 2008-07-11 | 2008-07-09 | 26.865 | 2,460,398 | +124,613 | 0.20% | 66,099,337 |
| 2008-07-10 | 2008-07-08 | 26.418 | 2,335,785 | -136,967 | 0.19% | 61,707,886 |
| 2008-07-08 | 2008-07-04 | 26.921 | 2,472,752 | -179,041 | 0.20% | 66,569,341 |
| 2008-07-07 | 2008-07-03 | 26.530 | 2,651,793 | -163,465 | 0.22% | 70,352,558 |
| 2008-07-04 | 2008-07-02 | 26.586 | 2,815,258 | -84,686 | 0.23% | 74,846,555 |
| 2008-07-03 | 2008-06-30 | 26.363 | 2,899,944 | +199,273 | 0.24% | 76,450,137 |
| 2008-07-02 | 2008-06-27 | 26.307 | 2,700,671 | -1,040,230 | 0.22% | 71,045,937 |
| 2008-06-30 | 2008-06-26 | 26.474 | 3,740,901 | -136,072 | 0.31% | 99,037,853 |
| 2008-06-27 | 2008-06-25 | 26.251 | 3,876,973 | -40,642 | 0.32% | 101,774,106 |
| 2008-06-26 | 2008-06-24 | 25.972 | 3,917,615 | -7,162 | 0.32% | 101,746,942 |
| 2008-06-25 | 2008-06-23 | 26.139 | 3,924,777 | -11,995 | 0.32% | 102,590,583 |
| 2008-06-24 | 2008-06-20 | 26.307 | 3,936,772 | -61,770 | 0.32% | 103,563,765 |
| 2008-06-23 | 2008-06-19 | 26.195 | 3,998,542 | -73,765 | 0.33% | 104,742,073 |
| 2008-06-20 | 2008-06-18 | 26.363 | 4,072,307 | -71,616 | 0.34% | 107,356,704 |
| 2008-06-19 | 2008-06-17 | 26.530 | 4,143,923 | -100,084 | 0.34% | 109,939,042 |
| 2008-06-17 | 2008-06-13 | 26.474 | 4,244,007 | -127,657 | 0.35% | 112,357,248 |
| 2008-06-16 | 2008-06-12 | 26.195 | 4,371,664 | +242,780 | 0.36% | 114,516,029 |
| 2008-06-13 | 2008-06-11 | 26.698 | 4,128,884 | +209,658 | 0.34% | 110,231,886 |
| 2008-06-12 | 2008-06-10 | 27.256 | 3,919,226 | +203,569 | 0.32% | 106,823,497 |
| 2008-06-11 | 2008-06-06 | 27.033 | 3,715,657 | -115,123 | 0.31% | 100,444,842 |
| 2008-06-10 | 2008-06-05 | 26.586 | 3,830,780 | +2,354,572 | 0.32% | 101,845,261 |
| 2008-06-06 | 2008-06-04 | 26.698 | 1,476,208 | +102,949 | 0.12% | 39,411,423 |
| 2008-06-05 | 2008-06-03 | 27.033 | 1,373,259 | -76,271 | 0.11% | 37,123,121 |
| 2008-06-04 | 2008-06-02 | 27.033 | 1,449,530 | +419,852 | 0.12% | 39,184,944 |
| 2008-06-03 | 2008-05-30 | 27.368 | 1,029,678 | +128,551 | 0.08% | 28,180,207 |
| 2008-06-02 | 2008-05-29 | 28.485 | 901,127 | -1,385,959 | 0.07% | 25,668,639 |
| 2008-05-30 | 2008-05-28 | 26.028 | 2,287,086 | +229,889 | 0.19% | 59,527,148 |
| 2008-05-29 | 2008-05-27 | 26.418 | 2,057,197 | -540,525 | 0.17% | 54,348,015 |
| 2008-05-28 | 2008-05-26 | 26.418 | 2,597,722 | -278,052 | 0.21% | 68,627,863 |
| 2008-05-23 | 2008-05-21 | 27.920 | 2,875,774 | -3,401 | 0.24% | 80,291,975 |
| 2008-05-22 | 2008-05-20 | 27.805 | 2,879,175 | +79,977 | 0.24% | 80,056,121 |
| 2008-05-20 | 2008-05-16 | 27.863 | 2,799,198 | +395,656 | 0.24% | 77,993,152 |
| 2008-05-19 | 2008-05-15 | 27.863 | 2,403,542 | -41,776 | 0.20% | 66,969,117 |
| 2008-05-15 | 2008-05-13 | 28.150 | 2,445,318 | +197,045 | 0.21% | 68,835,511 |
| 2008-05-14 | 2008-05-09 | 28.724 | 2,248,273 | +258,491 | 0.19% | 64,580,316 |
| 2008-05-13 | 2008-05-08 | 28.552 | 1,989,782 | -832,333 | 0.17% | 56,812,383 |
| 2008-05-09 | 2008-05-07 | 28.437 | 2,822,115 | -59,358 | 0.24% | 80,252,953 |
| 2008-05-08 | 2008-05-06 | 28.782 | 2,881,473 | -3,133 | 0.24% | 82,934,150 |
| 2008-05-05 | 2008-04-30 | 28.897 | 2,884,606 | -38,817 | 0.24% | 83,355,758 |
| 2008-05-02 | 2008-04-29 | 29.241 | 2,923,423 | -85,119 | 0.25% | 85,485,127 |
| 2008-04-30 | 2008-04-28 | 28.610 | 3,008,542 | -220,927 | 0.25% | 86,072,920 |
| 2008-04-29 | 2008-04-25 | 28.495 | 3,229,469 | +304,341 | 0.27% | 92,022,476 |
| 2008-04-28 | 2008-04-24 | 28.495 | 2,925,128 | +821,993 | 0.25% | 83,350,396 |
| 2008-04-25 | 2008-04-23 | 28.610 | 2,103,135 | +38,469 | 0.18% | 60,169,667 |
| 2008-04-24 | 2008-04-22 | 28.724 | 2,064,666 | +173,720 | 0.17% | 59,306,313 |
| 2008-04-23 | 2008-04-21 | 28.610 | 1,890,946 | +214,103 | 0.16% | 54,099,043 |
| 2008-04-22 | 2008-04-18 | 29.127 | 1,676,843 | -95,563 | 0.14% | 48,840,655 |
| 2008-04-21 | 2008-04-17 | 28.782 | 1,772,406 | -52,220 | 0.15% | 51,013,140 |
| 2008-04-18 | 2008-04-16 | 28.667 | 1,824,626 | -247,003 | 0.15% | 52,306,483 |
| 2008-04-17 | 2008-04-15 | 28.495 | 2,071,629 | -45,606 | 0.18% | 59,030,271 |
| 2008-04-15 | 2008-04-11 | 28.495 | 2,117,235 | -174 | 0.18% | 60,329,796 |
| 2008-04-14 | 2008-04-10 | 28.437 | 2,117,409 | -55,005 | 0.18% | 60,213,112 |
| 2008-04-09 | 2008-04-07 | 28.437 | 2,172,414 | -348 | 0.18% | 61,777,298 |
| 2008-04-08 | 2008-04-03 | 28.380 | 2,172,762 | -183,990 | 0.18% | 61,662,371 |
| 2008-04-07 | 2008-04-02 | 28.437 | 2,356,752 | -9,052 | 0.20% | 67,019,348 |
| 2008-04-03 | 2008-04-01 | 28.322 | 2,365,804 | -1,741 | 0.20% | 67,004,936 |
| 2008-04-02 | 2008-03-31 | 28.150 | 2,367,545 | +43,343 | 0.20% | 66,646,207 |
| 2008-04-01 | 2008-03-28 | 28.322 | 2,324,202 | +6,093 | 0.20% | 65,826,673 |
| 2008-03-31 | 2008-03-27 | 28.437 | 2,318,109 | -395,657 | 0.20% | 65,920,451 |
| 2008-03-28 | 2008-03-26 | 28.265 | 2,713,766 | -181,414 | 0.23% | 76,704,107 |
| 2008-03-27 | 2008-03-25 | 28.265 | 2,895,180 | +98,001 | 0.25% | 81,831,741 |
| 2008-03-26 | 2008-03-20 | 27.920 | 2,797,179 | -69,105 | 0.24% | 78,097,592 |
| 2008-03-25 | 2008-03-19 | 28.380 | 2,866,284 | -23,848 | 0.24% | 81,344,330 |
| 2008-03-20 | 2008-03-18 | 28.380 | 2,890,132 | -19,321 | 0.24% | 82,021,129 |
| 2008-03-19 | 2008-03-17 | 27.173 | 2,909,453 | -410,626 | 0.25% | 79,059,416 |
| 2008-03-18 | 2008-03-14 | 27.748 | 3,320,079 | -174,068 | 0.28% | 92,124,823 |
| 2008-03-17 | 2008-03-13 | 27.748 | 3,494,147 | -1,076,526 | 0.30% | 96,954,823 |
| 2008-03-14 | 2008-03-12 | 27.805 | 4,570,673 | -12,881 | 0.39% | 127,088,610 |
| 2008-03-13 | 2008-03-11 | 27.920 | 4,583,554 | -1,935,897 | 0.39% | 127,973,409 |
| 2008-03-12 | 2008-03-10 | 26.829 | 6,519,451 | -1,635,368 | 0.55% | 174,907,738 |
| 2008-03-11 | 2008-03-07 | 25.852 | 8,154,819 | -34,814 | 0.69% | 210,818,130 |
| 2008-03-10 | 2008-03-06 | 26.139 | 8,189,633 | -487,390 | 0.69% | 214,070,564 |
| 2008-03-07 | 2008-03-05 | 25.909 | 8,677,023 | -978,088 | 0.74% | 224,816,617 |
| 2008-03-06 | 2008-03-04 | 25.565 | 9,655,111 | -100,960 | 0.82% | 246,830,259 |
| 2008-03-05 | 2008-03-03 | 25.565 | 9,756,071 | -69,453 | 0.83% | 249,411,274 |
| 2008-03-04 | 2008-02-29 | 25.909 | 9,825,524 | -586,783 | 0.83% | 254,573,609 |
| 2008-03-03 | 2008-02-28 | 25.737 | 10,412,307 | -499,923 | 0.88% | 267,982,291 |
| 2008-02-29 | 2008-02-27 | 25.680 | 10,912,230 | -757,250 | 0.92% | 280,221,950 |
| 2008-02-28 | 2008-02-26 | 25.622 | 11,669,480 | -360,286 | 0.99% | 298,997,447 |
| 2008-02-27 | 2008-02-25 | 25.622 | 12,029,766 | -419,156 | 1.02% | 308,228,757 |
| 2008-02-26 | 2008-02-22 | 25.450 | 12,448,922 | -299,222 | 1.06% | 316,822,918 |
| 2008-02-25 | 2008-02-21 | 25.335 | 12,748,144 | -358,057 | 1.08% | 322,973,334 |
| 2008-02-22 | 2008-02-20 | 25.277 | 13,106,201 | +347 | 1.11% | 331,291,747 |
| 2008-02-21 | 2008-02-19 | 25.450 | 13,105,854 | -869,122 | 1.11% | 333,541,724 |
| 2008-02-20 | 2008-02-18 | 25.450 | 13,974,976 | -576,722 | 1.18% | 355,660,729 |
| 2008-02-19 | 2008-02-15 | 25.507 | 14,551,698 | -182,075 | 1.23% | 371,174,182 |
| 2008-02-18 | 2008-02-14 | 25.565 | 14,733,773 | -486,868 | 1.25% | 376,664,857 |
| 2008-02-15 | 2008-02-13 | 25.450 | 15,220,641 | +173,024 | 1.29% | 387,362,688 |
| 2008-02-14 | 2008-02-12 | 25.450 | 15,047,617 | -280,693 | 1.28% | 382,959,257 |
| 2008-02-13 | 2008-02-11 | 25.163 | 15,328,310 | +167,360 | 1.30% | 385,699,879 |
| 2008-02-12 | 2008-02-06 | 25.565 | 15,160,950 | +258,714 | 1.28% | 387,585,520 |
| 2008-02-11 | 2008-02-04 | 25.852 | 14,902,236 | -270,814 | 1.26% | 385,252,147 |
| 2008-02-05 | 2008-02-01 | 25.852 | 15,173,050 | -75,372 | 1.29% | 392,253,222 |
| 2008-02-04 | 2008-01-31 | 25.622 | 15,248,422 | -395,161 | 1.29% | 390,697,721 |
| 2008-02-01 | 2008-01-30 | 25.622 | 15,643,583 | -690,923 | 1.33% | 400,822,605 |
| 2008-01-31 | 2008-01-29 | 25.737 | 16,334,506 | -161,477 | 1.38% | 420,402,351 |
| 2008-01-30 | 2008-01-28 | 25.220 | 16,495,983 | -201,744 | 1.40% | 416,029,223 |
| 2008-01-29 | 2008-01-25 | 25.507 | 16,697,727 | -112,971 | 1.42% | 425,913,537 |
| 2008-01-28 | 2008-01-24 | 25.277 | 16,810,698 | -27,676 | 1.42% | 424,932,100 |
| 2008-01-25 | 2008-01-23 | 25.507 | 16,838,374 | -131,412 | 1.43% | 429,501,059 |
| 2008-01-24 | 2008-01-22 | 24.875 | 16,969,786 | +1,464,782 | 1.44% | 422,129,185 |
| 2008-01-23 | 2008-01-21 | 25.335 | 15,505,004 | +247,012 | 1.31% | 392,818,189 |
| 2008-01-22 | 2008-01-18 | 25.680 | 15,257,992 | +1,356,682 | 1.29% | 391,819,479 |
| 2008-01-21 | 2008-01-17 | 25.795 | 13,901,310 | +343,610 | 1.18% | 358,577,625 |
| 2008-01-18 | 2008-01-16 | 25.622 | 13,557,700 | +1,966,446 | 1.15% | 347,377,748 |
| 2008-01-17 | 2008-01-15 | 25.967 | 11,591,254 | +162,754 | 0.98% | 300,988,550 |
| 2008-01-16 | 2008-01-14 | 26.139 | 11,428,500 | -363,280 | 0.97% | 298,732,000 |
| 2008-01-15 | 2008-01-11 | 26.254 | 11,791,780 | -52,568 | 1.00% | 309,582,701 |
| 2008-01-14 | 2008-01-10 | 26.369 | 11,844,348 | +859,164 | 1.00% | 312,323,715 |
| 2008-01-11 | 2008-01-09 | 26.312 | 10,985,184 | -1,125,697 | 0.93% | 289,037,326 |
| 2008-01-10 | 2008-01-08 | 26.197 | 12,110,881 | +405,752 | 1.03% | 317,264,658 |
| 2008-01-09 | 2008-01-07 | 26.254 | 11,705,129 | +434,648 | 0.99% | 307,307,756 |
| 2008-01-08 | 2008-01-04 | 26.254 | 11,270,481 | +271,546 | 0.96% | 295,896,459 |
| 2008-01-07 | 2008-01-03 | 26.139 | 10,998,935 | +348,832 | 0.93% | 287,503,509 |
| 2008-01-03 | 2007-12-31 | 26.599 | 10,650,103 | -128,810 | 0.90% | 283,280,001 |
| 2008-01-02 | 2007-12-27 | 26.656 | 10,778,913 | -318,301 | 0.91% | 287,325,429 |
| 2007-12-28 | 2007-12-24 | 26.656 | 11,097,214 | +4,352 | 0.94% | 295,810,141 |
| 2007-12-21 | 2007-12-19 | 26.426 | 11,092,862 | +226,288 | 0.94% | 293,145,046 |
| 2007-12-19 | 2007-12-17 | 26.197 | 10,866,574 | -64,753 | 0.92% | 284,667,968 |
| 2007-12-18 | 2007-12-14 | 26.369 | 10,931,327 | +887,050 | 0.93% | 288,248,256 |
| 2007-12-17 | 2007-12-13 | 26.197 | 10,044,277 | +277,465 | 0.85% | 263,126,531 |
| 2007-12-14 | 2007-12-12 | 26.369 | 9,766,812 | +1,015,860 | 0.83% | 257,541,150 |
| 2007-12-13 | 2007-12-11 | 26.829 | 8,750,952 | +1,775,494 | 0.74% | 234,775,784 |
| 2007-12-12 | 2007-12-10 | 26.426 | 6,975,458 | -9,748 | 0.59% | 184,336,644 |
| 2007-12-11 | 2007-12-07 | 26.484 | 6,985,206 | +9,748 | 0.59% | 184,995,541 |
| 2007-12-10 | 2007-12-06 | 26.771 | 6,975,458 | -10,270 | 0.59% | 186,741,035 |
| 2007-12-07 | 2007-12-05 | 26.656 | 6,985,728 | -24,892 | 0.59% | 186,213,331 |
| 2007-12-05 | 2007-12-03 | 26.656 | 7,010,620 | +211,841 | 0.59% | 186,876,859 |
| 2007-12-04 | 2007-11-30 | 27.001 | 6,798,779 | +174 | 0.58% | 183,573,462 |
| 2007-12-03 | 2007-11-29 | 26.541 | 6,798,605 | -117,322 | 0.58% | 180,444,190 |
| 2007-11-29 | 2007-11-27 | 26.541 | 6,915,927 | -40,384 | 0.59% | 183,558,074 |
| 2007-11-28 | 2007-11-26 | 27.403 | 6,956,311 | -144,337 | 0.59% | 190,624,398 |
| 2007-11-23 | 2007-11-21 | 26.771 | 7,100,648 | +348,136 | 0.60% | 190,092,515 |
| 2007-11-20 | 2007-11-16 | 27.575 | 6,752,512 | -646,663 | 0.57% | 186,203,448 |
| 2007-11-15 | 2007-11-13 | 27.231 | 7,399,175 | +87,034 | 0.63% | 201,485,018 |
| 2007-11-14 | 2007-11-12 | 27.346 | 7,312,141 | +97,826 | 0.62% | 199,955,165 |
| 2007-11-12 | 2007-11-08 | 27.461 | 7,214,315 | +250,484 | 0.61% | 198,108,958 |
| 2007-11-09 | 2007-11-07 | 27.690 | 6,963,831 | +261,102 | 0.59% | 192,830,789 |
| 2007-11-08 | 2007-11-06 | 28.035 | 6,702,729 | -89,645 | 0.57% | 187,911,171 |
| 2007-11-07 | 2007-11-05 | 27.920 | 6,792,374 | -1,566 | 0.58% | 189,643,943 |
| 2007-11-06 | 2007-11-02 | 28.207 | 6,793,940 | +270,675 | 0.58% | 191,639,185 |
| 2007-11-05 | 2007-11-01 | 28.552 | 6,523,265 | +414,804 | 0.55% | 186,252,679 |
| 2007-11-02 | 2007-10-31 | 28.610 | 6,108,461 | +65,798 | 0.52% | 174,760,092 |
| 2007-11-01 | 2007-10-30 | 28.839 | 6,042,663 | +6,963 | 0.51% | 174,266,219 |
| 2007-10-31 | 2007-10-29 | 28.954 | 6,035,700 | +500,271 | 0.51% | 174,758,899 |
| 2007-10-30 | 2007-10-26 | 28.897 | 5,535,429 | +53,369 | 0.47% | 159,955,945 |
| 2007-10-24 | 2007-10-22 | 28.207 | 5,482,060 | -44,213 | 0.46% | 154,634,500 |
| 2007-10-22 | 2007-10-17 | 29.299 | 5,526,273 | -73,108 | 0.47% | 161,913,712 |
| 2007-10-18 | 2007-10-16 | 29.012 | 5,599,381 | -33,073 | 0.47% | 162,447,306 |
| 2007-10-17 | 2007-10-15 | 29.184 | 5,632,454 | +174,068 | 0.48% | 164,377,542 |
| 2007-10-12 | 2007-10-10 | 29.012 | 5,458,386 | +151,785 | 0.46% | 158,356,808 |
| 2007-10-11 | 2007-10-09 | 29.241 | 5,306,601 | +76,938 | 0.45% | 155,172,706 |
| 2007-10-10 | 2007-10-08 | 29.012 | 5,229,663 | +109,663 | 0.44% | 151,721,176 |
| 2007-10-09 | 2007-10-05 | 29.069 | 5,120,000 | +213,581 | 0.43% | 148,833,808 |
| 2007-10-08 | 2007-10-04 | 28.839 | 4,906,419 | -174,228 | 0.42% | 141,497,728 |
| 2007-10-05 | 2007-10-03 | 28.724 | 5,080,647 | -13,067 | 0.43% | 145,938,589 |
| 2007-10-03 | 2007-09-28 | 29.529 | 5,093,714 | -60,562 | 0.43% | 150,410,721 |
| 2007-10-02 | 2007-09-27 | 29.356 | 5,154,276 | +45,988 | 0.44% | 151,310,716 |
| 2007-09-28 | 2007-09-25 | 29.127 | 5,108,288 | -75,521 | 0.43% | 148,786,816 |
| 2007-09-27 | 2007-09-24 | 28.265 | 5,183,809 | +167,975 | 0.44% | 146,519,427 |
| 2007-09-25 | 2007-09-21 | 28.667 | 5,015,834 | +183,173 | 0.43% | 143,788,720 |
| 2007-09-24 | 2007-09-20 | 28.954 | 4,832,661 | +62,016 | 0.41% | 139,925,860 |
| 2007-09-21 | 2007-09-19 | 29.562 | 4,770,645 | -3,600,548 | 0.40% | 141,031,039 |
| 2007-09-20 | 2007-09-18 | 28.224 | 8,371,193 | -133,017 | 0.71% | 236,266,956 |
| 2007-09-19 | 2007-09-17 | 28.224 | 8,504,210 | -216,196 | 0.73% | 240,021,202 |
| 2007-09-18 | 2007-09-14 | 28.340 | 8,720,406 | -46,628 | 0.75% | 247,138,017 |
| 2007-09-17 | 2007-09-13 | 28.340 | 8,767,034 | +64,209 | 0.75% | 248,459,464 |
| 2007-09-14 | 2007-09-12 | 28.049 | 8,702,825 | +23,366 | 0.75% | 244,107,533 |
| 2007-09-13 | 2007-09-11 | 27.758 | 8,679,459 | -19,924 | 0.75% | 240,926,697 |
| 2007-09-12 | 2007-09-10 | 27.758 | 8,699,383 | -100,736 | 0.75% | 241,479,753 |
| 2007-09-11 | 2007-09-07 | 27.758 | 8,800,119 | +63,331 | 0.76% | 244,276,009 |
| 2007-09-10 | 2007-09-06 | 27.700 | 8,736,788 | +51,896 | 0.75% | 242,009,627 |
| 2007-09-07 | 2007-09-05 | 27.758 | 8,684,892 | +36,471 | 0.75% | 241,077,508 |
| 2007-09-06 | 2007-09-04 | 27.525 | 8,648,421 | +28,268 | 0.74% | 238,052,011 |
| 2007-09-05 | 2007-09-03 | 27.584 | 8,620,153 | -62,207 | 0.74% | 237,775,557 |
| 2007-09-03 | 2007-08-30 | 27.525 | 8,682,360 | +20,621 | 0.75% | 238,986,199 |
| 2007-08-31 | 2007-08-29 | 27.758 | 8,661,739 | +6,187 | 0.74% | 240,434,821 |
| 2007-08-30 | 2007-08-28 | 27.642 | 8,655,552 | -78,360 | 0.74% | 239,255,688 |
| 2007-08-29 | 2007-08-27 | 27.700 | 8,733,912 | -224,458 | 0.75% | 241,929,962 |
| 2007-08-27 | 2007-08-23 | 27.525 | 8,958,370 | +113,071 | 0.77% | 246,583,509 |
| 2007-08-24 | 2007-08-22 | 27.293 | 8,845,299 | +187,947 | 0.76% | 241,412,222 |
| 2007-08-23 | 2007-08-21 | 26.944 | 8,657,352 | +187,756 | 0.74% | 233,259,832 |
| 2007-08-22 | 2007-08-20 | 26.944 | 8,469,596 | -60,197 | 0.73% | 228,201,018 |
| 2007-08-21 | 2007-08-17 | 26.769 | 8,529,793 | +967,010 | 0.73% | 228,333,806 |
| 2007-08-20 | 2007-08-16 | 27.118 | 7,562,783 | -226,699 | 0.65% | 205,088,566 |
| 2007-08-17 | 2007-08-15 | 27.293 | 7,789,482 | +296,192 | 0.67% | 212,596,110 |
| 2007-08-16 | 2007-08-14 | 27.584 | 7,493,290 | -70,799 | 0.64% | 206,692,527 |
| 2007-08-15 | 2007-08-13 | 27.351 | 7,564,089 | +859 | 0.65% | 206,884,703 |
| 2007-08-14 | 2007-08-10 | 27.235 | 7,563,230 | -42,101 | 0.65% | 205,980,948 |
| 2007-08-13 | 2007-08-09 | 27.584 | 7,605,331 | -52,602 | 0.65% | 209,783,030 |
| 2007-08-10 | 2007-08-08 | 27.584 | 7,657,933 | -38,566 | 0.66% | 211,233,987 |
| 2007-08-09 | 2007-08-07 | 27.293 | 7,696,499 | -92,409 | 0.66% | 210,058,351 |
| 2007-08-08 | 2007-08-06 | 27.235 | 7,788,908 | -27,862 | 0.67% | 212,127,180 |
| 2007-08-07 | 2007-08-03 | 27.467 | 7,816,770 | +85,162 | 0.67% | 214,705,527 |
| 2007-08-06 | 2007-08-02 | 27.584 | 7,731,608 | -95,845 | 0.66% | 213,266,215 |
| 2007-08-03 | 2007-08-01 | 27.584 | 7,827,453 | -10,620 | 0.67% | 215,909,973 |
| 2007-08-01 | 2007-07-30 | 27.875 | 7,838,073 | +141,940 | 0.67% | 218,483,533 |
| 2007-07-31 | 2007-07-27 | 27.816 | 7,696,133 | -161,041 | 0.66% | 214,079,141 |
| 2007-07-30 | 2007-07-26 | 28.224 | 7,857,174 | -241,485 | 0.68% | 221,759,381 |
| 2007-07-27 | 2007-07-25 | 28.224 | 8,098,659 | -86,333 | 0.70% | 228,575,008 |
| 2007-07-26 | 2007-07-24 | 28.282 | 8,184,992 | -17,509 | 0.70% | 231,487,967 |
| 2007-07-25 | 2007-07-23 | 28.573 | 8,202,501 | +41,615 | 0.70% | 234,369,814 |
| 2007-07-24 | 2007-07-20 | 28.689 | 8,160,886 | -36,258 | 0.70% | 234,130,570 |
| 2007-07-23 | 2007-07-19 | 28.457 | 8,197,144 | -262,904 | 0.70% | 233,262,709 |
| 2007-07-20 | 2007-07-18 | 28.282 | 8,460,048 | +231,801 | 0.73% | 239,267,101 |
| 2007-07-19 | 2007-07-17 | 28.282 | 8,228,247 | +196,414 | 0.71% | 232,711,305 |
| 2007-07-18 | 2007-07-16 | 28.398 | 8,031,833 | -25,261 | 0.69% | 228,091,123 |
| 2007-07-17 | 2007-07-13 | 28.457 | 8,057,094 | -82,999 | 0.69% | 229,277,365 |
| 2007-07-16 | 2007-07-12 | 28.573 | 8,140,093 | +216,004 | 0.70% | 232,586,632 |
| 2007-07-13 | 2007-07-11 | 28.689 | 7,924,089 | +3,265 | 0.68% | 227,337,016 |
| 2007-07-12 | 2007-07-10 | 28.689 | 7,920,824 | -78,531 | 0.68% | 227,243,346 |
| 2007-07-11 | 2007-07-09 | 28.166 | 7,999,355 | +360,865 | 0.69% | 225,306,761 |
| 2007-07-10 | 2007-07-06 | 27.991 | 7,638,490 | +85,920 | 0.66% | 213,809,246 |
| 2007-07-09 | 2007-07-05 | 27.991 | 7,552,570 | +197,377 | 0.65% | 211,404,257 |
| 2007-07-06 | 2007-07-04 | 27.875 | 7,355,193 | +273,968 | 0.63% | 205,023,422 |
| 2007-07-05 | 2007-07-03 | 28.049 | 7,081,225 | -314,007 | 0.61% | 198,622,903 |
| 2007-07-03 | 2007-06-28 | 28.107 | 7,395,232 | -6,702 | 0.64% | 207,860,911 |
| 2007-06-29 | 2007-06-27 | 27.875 | 7,401,934 | -84,030 | 0.64% | 206,326,311 |
| 2007-06-28 | 2007-06-26 | 27.991 | 7,485,964 | -282,506 | 0.64% | 209,539,886 |
| 2007-06-27 | 2007-06-25 | 28.049 | 7,768,470 | -4,984 | 0.67% | 217,899,595 |
| 2007-06-26 | 2007-06-22 | 28.107 | 7,773,454 | 0.67% | 218,491,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy