History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 8,103,702 | +0 | 0.10% | 44,975,546 |
| 2025-10-13 | 2025-10-09 | 5.450 | 8,103,702 | +0 | 0.10% | 44,165,176 |
| 2025-10-10 | 2025-10-08 | 5.440 | 8,103,702 | +0 | 0.10% | 44,084,139 |
| 2025-10-09 | 2025-10-06 | 5.410 | 8,103,702 | +50,000 | 0.10% | 43,841,028 |
| 2025-10-08 | 2025-10-03 | 5.410 | 8,053,702 | -5,000 | 0.10% | 43,570,528 |
| 2025-10-06 | 2025-10-02 | 5.380 | 8,058,702 | -3,000 | 0.10% | 43,355,817 |
| 2025-10-03 | 2025-09-30 | 5.330 | 8,061,702 | +10,000 | 0.10% | 42,968,872 |
| 2025-10-02 | 2025-09-29 | 5.270 | 8,051,702 | +20,000 | 0.10% | 42,432,470 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,031,702 | +5,000 | 0.10% | 42,005,801 |
| 2025-09-26 | 2025-09-24 | 5.310 | 8,026,702 | -14,000 | 0.10% | 42,621,788 |
| 2025-09-24 | 2025-09-22 | 5.300 | 8,040,702 | +4,000 | 0.10% | 42,615,721 |
| 2025-09-23 | 2025-09-19 | 5.310 | 8,036,702 | -8,000 | 0.10% | 42,674,888 |
| 2025-09-22 | 2025-09-18 | 5.340 | 8,044,702 | +10,000 | 0.10% | 42,958,709 |
| 2025-09-19 | 2025-09-17 | 5.390 | 8,034,702 | +20,000 | 0.10% | 43,307,044 |
| 2025-09-18 | 2025-09-16 | 5.400 | 8,014,702 | -20,000 | 0.10% | 43,279,391 |
| 2025-09-17 | 2025-09-15 | 5.330 | 8,034,702 | +10,000 | 0.10% | 42,824,962 |
| 2025-09-16 | 2025-09-12 | 5.400 | 8,024,702 | +12,000 | 0.10% | 43,333,391 |
| 2025-09-15 | 2025-09-11 | 5.400 | 8,012,702 | -1,000 | 0.10% | 43,268,591 |
| 2025-09-12 | 2025-09-10 | 5.300 | 8,013,702 | -21,000 | 0.10% | 42,472,621 |
| 2025-09-11 | 2025-09-09 | 5.220 | 8,034,702 | -812 | 0.10% | 41,941,144 |
| 2025-09-10 | 2025-09-08 | 5.230 | 8,035,514 | +6,484 | 0.10% | 42,025,738 |
| 2025-09-09 | 2025-09-05 | 5.200 | 8,029,030 | +10,000 | 0.10% | 41,750,956 |
| 2025-09-08 | 2025-09-04 | 5.220 | 8,019,030 | +1,000 | 0.10% | 41,859,337 |
| 2025-09-05 | 2025-09-03 | 5.230 | 8,018,030 | -600 | 0.10% | 41,934,297 |
| 2025-09-01 | 2025-08-28 | 5.270 | 8,018,630 | -1,600 | 0.10% | 42,258,180 |
| 2025-08-28 | 2025-08-26 | 5.330 | 8,020,230 | +1,600 | 0.10% | 42,747,826 |
| 2025-08-27 | 2025-08-25 | 5.310 | 8,018,630 | +600 | 0.10% | 42,578,925 |
| 2025-08-21 | 2025-08-19 | 5.390 | 8,018,030 | -20,000 | 0.10% | 43,217,182 |
| 2025-08-20 | 2025-08-18 | 5.380 | 8,038,030 | +10,000 | 0.10% | 43,244,601 |
| 2025-08-19 | 2025-08-15 | 5.380 | 8,028,030 | +120,000 | 0.10% | 43,190,801 |
| 2025-08-15 | 2025-08-13 | 5.629 | 7,908,030 | +119,814 | 0.10% | 44,516,471 |
| 2025-08-13 | 2025-08-11 | 5.629 | 7,788,216 | +9,823 | 0.10% | 43,842,005 |
| 2025-08-11 | 2025-08-07 | 5.639 | 7,778,393 | -14,735 | 0.10% | 43,865,889 |
| 2025-08-08 | 2025-08-06 | 5.619 | 7,793,128 | +9,824 | 0.10% | 43,790,326 |
| 2025-08-07 | 2025-08-05 | 5.507 | 7,783,304 | +45,188 | 0.10% | 42,863,590 |
| 2025-08-06 | 2025-08-04 | 5.426 | 7,738,116 | +57,371 | 0.10% | 41,984,572 |
| 2025-08-05 | 2025-08-01 | 5.721 | 7,680,745 | -357 | 0.10% | 43,940,698 |
| 2025-08-04 | 2025-07-31 | 5.731 | 7,681,102 | +5,501 | 0.10% | 44,020,930 |
| 2025-07-24 | 2025-07-22 | 5.874 | 7,675,601 | -3,929 | 0.10% | 45,083,278 |
| 2025-07-22 | 2025-07-18 | 5.853 | 7,679,530 | -3,930 | 0.10% | 44,950,008 |
| 2025-07-17 | 2025-07-15 | 5.711 | 7,683,460 | +24,559 | 0.10% | 43,878,016 |
| 2025-07-11 | 2025-07-09 | 5.680 | 7,658,901 | -1,964 | 0.10% | 43,503,875 |
| 2025-07-10 | 2025-07-08 | 5.660 | 7,660,865 | -25,977 | 0.10% | 43,359,063 |
| 2025-07-09 | 2025-07-07 | 5.650 | 7,686,842 | -16,232 | 0.10% | 43,427,840 |
| 2025-07-08 | 2025-07-04 | 5.558 | 7,703,074 | -6,229 | 0.10% | 42,813,822 |
| 2025-07-07 | 2025-07-03 | 5.538 | 7,709,303 | +1,965 | 0.10% | 42,691,489 |
| 2025-07-04 | 2025-07-02 | 5.456 | 7,707,338 | +27,506 | 0.10% | 42,052,951 |
| 2025-06-30 | 2025-06-26 | 5.395 | 7,679,832 | -19,647 | 0.10% | 41,433,811 |
| 2025-06-27 | 2025-06-25 | 5.385 | 7,699,479 | -2,947 | 0.10% | 41,461,432 |
| 2025-06-25 | 2025-06-23 | 5.375 | 7,702,426 | -93,325 | 0.10% | 41,398,894 |
| 2025-06-23 | 2025-06-19 | 5.212 | 7,795,751 | +24,559 | 0.10% | 40,630,784 |
| 2025-06-17 | 2025-06-13 | 5.273 | 7,771,192 | -9,823 | 0.10% | 40,977,427 |
| 2025-06-12 | 2025-06-10 | 5.232 | 7,781,015 | +29,470 | 0.10% | 40,712,396 |
| 2025-06-11 | 2025-06-09 | 5.283 | 7,751,545 | +22,595 | 0.10% | 40,952,736 |
| 2025-06-06 | 2025-06-04 | 5.283 | 7,728,950 | +4,912 | 0.10% | 40,833,362 |
| 2025-06-05 | 2025-06-03 | 5.416 | 7,724,038 | -19,648 | 0.10% | 41,829,562 |
| 2025-06-04 | 2025-06-02 | 5.385 | 7,743,686 | +5,895 | 0.10% | 41,699,485 |
| 2025-06-02 | 2025-05-29 | 5.283 | 7,737,791 | -7,859 | 0.10% | 40,880,071 |
| 2025-05-28 | 2025-05-26 | 5.192 | 7,745,650 | +1,964 | 0.10% | 40,211,968 |
| 2025-05-21 | 2025-05-19 | 5.141 | 7,743,686 | +9,824 | 0.10% | 39,807,637 |
| 2025-05-19 | 2025-05-15 | 5.710 | 7,733,862 | +417,896 | 0.10% | 44,163,862 |
| 2025-05-14 | 2025-05-12 | 5.796 | 7,315,966 | +930 | 0.10% | 42,406,903 |
| 2025-05-09 | 2025-05-07 | 5.721 | 7,315,036 | -1,153 | 0.10% | 41,850,843 |
| 2025-05-08 | 2025-05-06 | 5.764 | 7,316,189 | -18,598 | 0.10% | 42,172,157 |
| 2025-05-07 | 2025-05-02 | 5.581 | 7,334,787 | +23,061 | 0.10% | 40,938,410 |
| 2025-05-06 | 2025-04-30 | 5.560 | 7,311,726 | -11,158 | 0.10% | 40,652,435 |
| 2025-05-02 | 2025-04-29 | 5.463 | 7,322,884 | -9,299 | 0.10% | 40,005,709 |
| 2025-04-30 | 2025-04-28 | 5.452 | 7,332,183 | -7,960 | 0.10% | 39,977,659 |
| 2025-04-29 | 2025-04-25 | 5.399 | 7,340,143 | -9,486 | 0.10% | 39,626,375 |
| 2025-04-28 | 2025-04-24 | 5.399 | 7,349,629 | -9,671 | 0.10% | 39,677,586 |
| 2025-04-25 | 2025-04-23 | 5.334 | 7,359,300 | -2,790 | 0.10% | 39,254,938 |
| 2025-04-24 | 2025-04-22 | 5.345 | 7,362,090 | -25,106 | 0.10% | 39,348,993 |
| 2025-04-16 | 2025-04-14 | 5.237 | 7,387,196 | -24,177 | 0.10% | 38,688,749 |
| 2025-04-15 | 2025-04-11 | 5.162 | 7,411,373 | +6,807 | 0.10% | 38,257,450 |
| 2025-04-14 | 2025-04-10 | 5.216 | 7,404,566 | -4,650 | 0.10% | 38,620,461 |
| 2025-04-11 | 2025-04-09 | 5.076 | 7,409,216 | +23,247 | 0.10% | 37,608,877 |
| 2025-04-10 | 2025-04-08 | 5.237 | 7,385,969 | -53,932 | 0.10% | 38,682,323 |
| 2025-04-09 | 2025-04-07 | 5.087 | 7,439,901 | +6,509 | 0.10% | 37,844,642 |
| 2025-04-08 | 2025-04-03 | 5.291 | 7,433,392 | -44,634 | 0.10% | 39,330,389 |
| 2025-04-07 | 2025-04-02 | 5.323 | 7,478,026 | -18,598 | 0.10% | 39,807,809 |
| 2025-04-02 | 2025-03-31 | 5.205 | 7,496,624 | -37,195 | 0.10% | 39,019,994 |
| 2025-04-01 | 2025-03-28 | 5.194 | 7,533,819 | -74,390 | 0.10% | 39,132,575 |
| 2025-03-31 | 2025-03-27 | 5.151 | 7,608,209 | -5,579 | 0.11% | 39,191,696 |
| 2025-03-28 | 2025-03-26 | 5.097 | 7,613,788 | -47,423 | 0.11% | 38,811,036 |
| 2025-03-27 | 2025-03-25 | 4.936 | 7,661,211 | +16,737 | 0.11% | 37,816,925 |
| 2025-03-26 | 2025-03-24 | 4.893 | 7,644,474 | +12,089 | 0.11% | 37,405,470 |
| 2025-03-25 | 2025-03-21 | 4.958 | 7,632,385 | +4,500 | 0.11% | 37,838,796 |
| 2025-03-24 | 2025-03-20 | 4.904 | 7,627,885 | +5,580 | 0.11% | 37,406,329 |
| 2025-03-21 | 2025-03-19 | 4.947 | 7,622,305 | +18,597 | 0.11% | 37,706,851 |
| 2025-03-20 | 2025-03-18 | 5.022 | 7,603,708 | +9,299 | 0.11% | 38,187,253 |
| 2025-03-19 | 2025-03-17 | 5.011 | 7,594,409 | +4,649 | 0.11% | 38,058,880 |
| 2025-03-18 | 2025-03-14 | 5.022 | 7,589,760 | +88,338 | 0.11% | 38,117,204 |
| 2025-03-17 | 2025-03-13 | 5.097 | 7,501,422 | -18,597 | 0.10% | 38,238,254 |
| 2025-03-14 | 2025-03-12 | 5.044 | 7,520,019 | -16,738 | 0.10% | 37,928,694 |
| 2025-03-13 | 2025-03-11 | 5.001 | 7,536,757 | -13,018 | 0.10% | 37,688,910 |
| 2025-03-12 | 2025-03-10 | 4.968 | 7,549,775 | +46,498 | 0.10% | 37,510,434 |
| 2025-03-11 | 2025-03-07 | 4.936 | 7,503,277 | +9,299 | 0.10% | 37,037,339 |
| 2025-03-10 | 2025-03-06 | 4.947 | 7,493,978 | +7,439 | 0.10% | 37,072,029 |
| 2025-03-07 | 2025-03-05 | 4.968 | 7,486,539 | -18,970 | 0.10% | 37,196,252 |
| 2025-03-06 | 2025-03-04 | 4.882 | 7,505,509 | +22,317 | 0.10% | 36,644,779 |
| 2025-03-05 | 2025-03-03 | 4.904 | 7,483,192 | -65,091 | 0.10% | 36,696,770 |
| 2025-03-04 | 2025-02-28 | 4.839 | 7,548,283 | +51,143 | 0.10% | 36,528,917 |
| 2025-03-03 | 2025-02-27 | 4.947 | 7,497,140 | -29,015 | 0.10% | 37,087,671 |
| 2025-02-28 | 2025-02-26 | 4.850 | 7,526,155 | +27,897 | 0.10% | 36,502,769 |
| 2025-02-27 | 2025-02-25 | 4.796 | 7,498,258 | +46,493 | 0.10% | 35,964,278 |
| 2025-02-26 | 2025-02-24 | 4.872 | 7,451,765 | -2,250,294 | 0.10% | 36,302,243 |
| 2025-02-25 | 2025-02-21 | 5.248 | 9,702,059 | +2,268,348 | 0.13% | 50,916,652 |
| 2025-02-24 | 2025-02-20 | 5.108 | 7,433,711 | +17,667 | 0.10% | 37,973,042 |
| 2025-02-21 | 2025-02-19 | 5.130 | 7,416,044 | -775,514 | 0.10% | 38,042,302 |
| 2025-02-20 | 2025-02-18 | 5.205 | 8,191,558 | +632,314 | 0.11% | 42,637,132 |
| 2025-02-19 | 2025-02-17 | 4.947 | 7,559,244 | +9,298 | 0.11% | 37,394,894 |
| 2025-02-17 | 2025-02-13 | 4.796 | 7,549,946 | +9,299 | 0.10% | 36,212,192 |
| 2025-02-14 | 2025-02-12 | 4.818 | 7,540,647 | -74,390 | 0.10% | 36,329,777 |
| 2025-02-13 | 2025-02-11 | 4.700 | 7,615,037 | +46,494 | 0.11% | 35,787,352 |
| 2025-02-12 | 2025-02-10 | 4.710 | 7,568,543 | +27,896 | 0.11% | 35,650,244 |
| 2025-02-11 | 2025-02-07 | 4.796 | 7,540,647 | +9,299 | 0.10% | 36,167,591 |
| 2025-02-10 | 2025-02-06 | 4.839 | 7,531,348 | +24,177 | 0.10% | 36,446,962 |
| 2025-02-07 | 2025-02-05 | 4.850 | 7,507,171 | -2,798,920 | 0.10% | 36,410,694 |
| 2025-02-03 | 2025-01-24 | 4.893 | 10,306,091 | -1,544,520 | 0.14% | 50,429,130 |
| 2025-01-24 | 2025-01-22 | 4.904 | 11,850,611 | +179,466 | 0.16% | 58,114,124 |
| 2025-01-23 | 2025-01-21 | 5.033 | 11,671,145 | -30,613 | 0.16% | 58,740,201 |
| 2025-01-22 | 2025-01-20 | 5.076 | 11,701,758 | -5,068 | 0.16% | 59,397,644 |
| 2025-01-21 | 2025-01-17 | 5.065 | 11,706,826 | +1,100,898 | 0.16% | 59,297,472 |
| 2025-01-20 | 2025-01-16 | 5.044 | 10,605,928 | +1,227,433 | 0.15% | 53,493,083 |
| 2025-01-17 | 2025-01-15 | 4.893 | 9,378,495 | +1,004,263 | 0.13% | 45,890,275 |
| 2025-01-16 | 2025-01-14 | 4.818 | 8,374,232 | -323,596 | 0.12% | 40,345,872 |
| 2025-01-15 | 2025-01-13 | 4.807 | 8,697,828 | -325,456 | 0.12% | 41,811,375 |
| 2025-01-14 | 2025-01-10 | 4.872 | 9,023,284 | +1,469,201 | 0.13% | 43,958,102 |
| 2025-01-10 | 2025-01-08 | 4.818 | 7,554,083 | -18,598 | 0.10% | 36,394,510 |
| 2025-01-07 | 2025-01-03 | 4.850 | 7,572,681 | +18,598 | 0.11% | 36,728,426 |
| 2025-01-06 | 2025-01-02 | 4.839 | 7,554,083 | +9,298 | 0.10% | 36,556,985 |
| 2025-01-03 | 2024-12-31 | 4.861 | 7,544,785 | -74,390 | 0.10% | 36,674,264 |
| 2025-01-02 | 2024-12-27 | 4.786 | 7,619,175 | +9,299 | 0.11% | 36,462,301 |
| 2024-12-30 | 2024-12-24 | 4.743 | 7,609,876 | -37,195 | 0.11% | 36,090,448 |
| 2024-12-27 | 2024-12-20 | 4.743 | 7,647,071 | -5,579 | 0.11% | 36,266,849 |
| 2024-12-23 | 2024-12-19 | 4.721 | 7,652,650 | -18,598 | 0.11% | 36,128,712 |
| 2024-12-20 | 2024-12-18 | 4.678 | 7,671,248 | +27,897 | 0.11% | 35,886,524 |
| 2024-12-13 | 2024-12-11 | 4.721 | 7,643,351 | -22,317 | 0.11% | 36,084,811 |
| 2024-12-06 | 2024-12-04 | 4.700 | 7,665,668 | -9,299 | 0.11% | 36,025,295 |
| 2024-12-05 | 2024-12-03 | 4.635 | 7,674,967 | -22,317 | 0.11% | 35,573,770 |
| 2024-11-25 | 2024-11-21 | 4.603 | 7,697,284 | +9,299 | 0.11% | 35,428,877 |
| 2024-11-21 | 2024-11-19 | 4.667 | 7,687,985 | -9,299 | 0.11% | 35,882,142 |
| 2024-11-18 | 2024-11-14 | 4.624 | 7,697,284 | +9,299 | 0.11% | 35,594,433 |
| 2024-11-15 | 2024-11-13 | 4.657 | 7,687,985 | -9,299 | 0.11% | 35,799,465 |
| 2024-11-14 | 2024-11-12 | 4.624 | 7,697,284 | -744 | 0.11% | 35,594,433 |
| 2024-11-13 | 2024-11-11 | 4.646 | 7,698,028 | +9,671 | 0.11% | 35,763,445 |
| 2024-11-06 | 2024-11-04 | 4.700 | 7,688,357 | -9,299 | 0.11% | 36,131,924 |
| 2024-10-29 | 2024-10-25 | 4.624 | 7,697,656 | +9,299 | 0.11% | 35,596,153 |
| 2024-10-22 | 2024-10-18 | 4.678 | 7,688,357 | -418,443 | 0.11% | 35,966,560 |
| 2024-10-21 | 2024-10-17 | 4.646 | 8,106,800 | +46,493 | 0.11% | 37,662,515 |
| 2024-10-17 | 2024-10-15 | 4.678 | 8,060,307 | +226,890 | 0.11% | 37,706,563 |
| 2024-10-16 | 2024-10-14 | 4.710 | 7,833,417 | +121,813 | 0.11% | 36,897,884 |
| 2024-10-15 | 2024-10-10 | 4.721 | 7,711,604 | -147,292 | 0.11% | 36,407,038 |
| 2024-10-14 | 2024-10-09 | 4.614 | 7,858,896 | +88,338 | 0.11% | 36,257,257 |
| 2024-10-10 | 2024-10-08 | 4.657 | 7,770,558 | +195,273 | 0.11% | 36,183,970 |
| 2024-10-09 | 2024-10-07 | 4.829 | 7,575,285 | -102,286 | 0.11% | 36,578,124 |
| 2024-10-08 | 2024-10-04 | 4.710 | 7,677,571 | -28,240 | 0.11% | 36,163,800 |
| 2024-10-07 | 2024-10-03 | 4.721 | 7,705,811 | -5,579 | 0.11% | 36,379,689 |
| 2024-10-04 | 2024-10-02 | 4.710 | 7,711,390 | -145,060 | 0.11% | 36,323,098 |
| 2024-10-03 | 2024-09-30 | 4.592 | 7,856,450 | +62,301 | 0.11% | 36,076,993 |
| 2024-10-02 | 2024-09-27 | 4.624 | 7,794,149 | +92,987 | 0.11% | 36,042,364 |
| 2024-09-30 | 2024-09-26 | 4.710 | 7,701,162 | +83,689 | 0.11% | 36,274,921 |
| 2024-09-27 | 2024-09-25 | 4.753 | 7,617,473 | -23,247 | 0.11% | 36,208,397 |
| 2024-09-26 | 2024-09-24 | 4.775 | 7,640,720 | -511,430 | 0.11% | 36,483,237 |
| 2024-09-25 | 2024-09-23 | 4.710 | 8,152,150 | +92,987 | 0.11% | 38,399,218 |
| 2024-09-24 | 2024-09-20 | 4.775 | 8,059,163 | +55,793 | 0.11% | 38,481,236 |
| 2024-09-23 | 2024-09-19 | 4.829 | 8,003,370 | -32,546 | 0.11% | 38,645,181 |
| 2024-09-20 | 2024-09-17 | 4.743 | 8,035,916 | -23,247 | 0.11% | 38,110,977 |
| 2024-09-19 | 2024-09-16 | 4.721 | 8,059,163 | -116,234 | 0.11% | 38,047,889 |
| 2024-09-17 | 2024-09-13 | 4.657 | 8,175,397 | +46,494 | 0.11% | 38,069,122 |
| 2024-09-16 | 2024-09-12 | 4.646 | 8,128,903 | -23,247 | 0.11% | 37,765,201 |
| 2024-09-13 | 2024-09-11 | 4.667 | 8,152,150 | +23,247 | 0.11% | 38,048,540 |
| 2024-09-12 | 2024-09-10 | 4.721 | 8,128,903 | -269,508 | 0.11% | 38,377,137 |
| 2024-09-11 | 2024-09-09 | 4.614 | 8,398,411 | +232,468 | 0.12% | 38,746,326 |
| 2024-09-10 | 2024-09-05 | 4.732 | 8,165,943 | +92,987 | 0.11% | 38,639,823 |
| 2024-09-09 | 2024-09-04 | 4.743 | 8,072,956 | +1,860 | 0.11% | 38,286,643 |
| 2024-09-05 | 2024-09-03 | 4.689 | 8,071,096 | -98 | 0.11% | 37,843,832 |
| 2024-09-03 | 2024-08-30 | 4.743 | 8,071,194 | -12,931 | 0.11% | 38,278,286 |
| 2024-09-02 | 2024-08-29 | 4.721 | 8,084,125 | -47,044 | 0.11% | 38,165,737 |
| 2024-08-30 | 2024-08-28 | 4.732 | 8,131,169 | -92,987 | 0.11% | 38,475,279 |
| 2024-08-29 | 2024-08-27 | 4.646 | 8,224,156 | +538,397 | 0.11% | 38,207,726 |
| 2024-08-28 | 2024-08-26 | 4.624 | 7,685,759 | +22,317 | 0.11% | 35,541,138 |
| 2024-08-27 | 2024-08-23 | 4.614 | 7,663,442 | -28,826 | 0.11% | 35,355,524 |
| 2024-08-21 | 2024-08-19 | 4.614 | 7,692,268 | -55,793 | 0.11% | 35,488,513 |
| 2024-08-20 | 2024-08-16 | 4.571 | 7,748,061 | +9,299 | 0.11% | 35,412,621 |
| 2024-08-16 | 2024-08-14 | 4.624 | 7,738,762 | -9,299 | 0.11% | 35,786,239 |
| 2024-08-15 | 2024-08-13 | 4.603 | 7,748,061 | -51,143 | 0.11% | 35,662,592 |
| 2024-08-14 | 2024-08-12 | 4.517 | 7,799,204 | -74,390 | 0.11% | 35,227,002 |
| 2024-08-09 | 2024-08-07 | 4.657 | 7,873,594 | +200,817 | 0.11% | 36,665,900 |
| 2024-08-08 | 2024-08-06 | 4.635 | 7,672,777 | -63,584 | 0.11% | 35,561,792 |
| 2024-08-07 | 2024-08-05 | 4.547 | 7,736,361 | +45,418 | 0.11% | 35,175,133 |
| 2024-08-06 | 2024-08-02 | 4.580 | 7,690,943 | -49,959 | 0.11% | 35,222,639 |
| 2024-08-05 | 2024-08-01 | 4.536 | 7,740,902 | -9,084 | 0.11% | 35,110,560 |
| 2024-08-02 | 2024-07-31 | 4.459 | 7,749,986 | -19,984 | 0.11% | 34,554,523 |
| 2024-08-01 | 2024-07-30 | 4.404 | 7,769,970 | -18,166 | 0.11% | 34,215,926 |
| 2024-07-30 | 2024-07-26 | 4.393 | 7,788,136 | -41,784 | 0.11% | 34,210,182 |
| 2024-07-29 | 2024-07-25 | 4.305 | 7,829,920 | -44,509 | 0.11% | 33,704,124 |
| 2024-07-26 | 2024-07-24 | 4.349 | 7,874,429 | +22,708 | 0.11% | 34,242,474 |
| 2024-07-25 | 2024-07-23 | 4.360 | 7,851,721 | -68,126 | 0.11% | 34,230,166 |
| 2024-07-18 | 2024-07-16 | 4.382 | 7,919,847 | -5,450 | 0.11% | 34,701,546 |
| 2024-07-17 | 2024-07-15 | 4.393 | 7,925,297 | +90,835 | 0.11% | 34,812,676 |
| 2024-07-16 | 2024-07-12 | 4.371 | 7,834,462 | -9,084 | 0.11% | 34,241,174 |
| 2024-07-10 | 2024-07-08 | 4.294 | 7,843,546 | -45,417 | 0.11% | 33,676,428 |
| 2024-07-09 | 2024-07-05 | 4.283 | 7,888,963 | -45,417 | 0.11% | 33,784,577 |
| 2024-07-08 | 2024-07-04 | 4.272 | 7,934,380 | -23,072 | 0.11% | 33,891,726 |
| 2024-07-05 | 2024-07-03 | 4.294 | 7,957,452 | +77,209 | 0.11% | 34,165,486 |
| 2024-07-04 | 2024-07-02 | 4.316 | 7,880,243 | +161,686 | 0.11% | 34,007,495 |
| 2024-07-03 | 2024-06-28 | 4.305 | 7,718,557 | +38,150 | 0.11% | 33,224,759 |
| 2024-07-02 | 2024-06-27 | 4.238 | 7,680,407 | +9,084 | 0.11% | 32,553,218 |
| 2024-06-27 | 2024-06-25 | 4.260 | 7,671,323 | -9,084 | 0.11% | 32,683,624 |
| 2024-06-26 | 2024-06-24 | 4.238 | 7,680,407 | -9,083 | 0.11% | 32,553,218 |
| 2024-06-25 | 2024-06-21 | 4.227 | 7,689,490 | +18,167 | 0.11% | 32,507,062 |
| 2024-06-24 | 2024-06-20 | 4.272 | 7,671,323 | -18,167 | 0.11% | 32,768,077 |
| 2024-06-21 | 2024-06-19 | 4.238 | 7,689,490 | -908 | 0.11% | 32,591,716 |
| 2024-06-20 | 2024-06-18 | 4.194 | 7,690,398 | +18,166 | 0.11% | 32,256,910 |
| 2024-06-19 | 2024-06-17 | 4.194 | 7,672,232 | +1,817 | 0.11% | 32,180,713 |
| 2024-06-13 | 2024-06-11 | 4.205 | 7,670,415 | +18,167 | 0.11% | 32,257,536 |
| 2024-06-12 | 2024-06-07 | 4.294 | 7,652,248 | -9,083 | 0.11% | 32,855,086 |
| 2024-06-06 | 2024-06-04 | 4.205 | 7,661,331 | +9,083 | 0.11% | 32,219,334 |
| 2024-06-05 | 2024-06-03 | 4.272 | 7,652,248 | -45,417 | 0.11% | 32,686,598 |
| 2024-06-04 | 2024-05-31 | 4.938 | 7,697,665 | -34,517 | 0.11% | 38,012,880 |
| 2024-06-03 | 2024-05-30 | 4.950 | 7,732,182 | +560,682 | 0.11% | 38,274,681 |
| 2024-05-30 | 2024-05-28 | 4.997 | 7,171,500 | +93,110 | 0.11% | 35,838,173 |
| 2024-05-29 | 2024-05-27 | 4.985 | 7,078,390 | -42,322 | 0.11% | 35,289,250 |
| 2024-05-28 | 2024-05-24 | 4.950 | 7,120,712 | +846 | 0.11% | 35,247,874 |
| 2024-05-27 | 2024-05-23 | 4.926 | 7,119,866 | +1,079 | 0.11% | 35,075,459 |
| 2024-05-22 | 2024-05-20 | 4.915 | 7,118,787 | +10,158 | 0.11% | 34,986,042 |
| 2024-05-21 | 2024-05-17 | 4.903 | 7,108,629 | -339 | 0.11% | 34,852,138 |
| 2024-05-20 | 2024-05-16 | 4.891 | 7,108,968 | -1,074 | 0.11% | 34,769,815 |
| 2024-05-16 | 2024-05-13 | 4.915 | 7,110,042 | +38,091 | 0.11% | 34,943,064 |
| 2024-05-14 | 2024-05-10 | 4.867 | 7,071,951 | -2,301 | 0.11% | 34,421,671 |
| 2024-05-08 | 2024-05-06 | 4.702 | 7,074,252 | +1,693 | 0.11% | 33,262,821 |
| 2024-04-19 | 2024-04-17 | 4.607 | 7,072,559 | -468 | 0.11% | 32,586,422 |
| 2024-04-18 | 2024-04-16 | 4.572 | 7,073,027 | -25,902 | 0.11% | 32,337,896 |
| 2024-04-15 | 2024-04-11 | 4.655 | 7,098,929 | -8,464 | 0.11% | 33,043,386 |
| 2024-04-05 | 2024-04-02 | 4.607 | 7,107,393 | +1,523 | 0.11% | 32,746,917 |
| 2024-03-28 | 2024-03-26 | 4.572 | 7,105,870 | -1,693 | 0.11% | 32,488,055 |
| 2024-03-25 | 2024-03-21 | 4.607 | 7,107,563 | +16,929 | 0.11% | 32,747,701 |
| 2024-03-22 | 2024-03-20 | 4.607 | 7,090,634 | -84,645 | 0.11% | 32,669,701 |
| 2024-03-20 | 2024-03-18 | 4.607 | 7,175,279 | +84,645 | 0.11% | 33,059,698 |
| 2024-03-11 | 2024-03-07 | 4.702 | 7,090,634 | -33,858 | 0.11% | 33,339,849 |
| 2024-03-08 | 2024-03-06 | 4.667 | 7,124,492 | -8,464 | 0.11% | 33,246,542 |
| 2024-03-06 | 2024-03-04 | 4.690 | 7,132,956 | -76,182 | 0.11% | 33,454,577 |
| 2024-03-05 | 2024-03-01 | 4.596 | 7,209,138 | +8,465 | 0.11% | 33,130,533 |
| 2024-03-04 | 2024-02-29 | 4.607 | 7,200,673 | +93,110 | 0.11% | 33,176,700 |
| 2024-03-01 | 2024-02-28 | 4.678 | 7,107,563 | -846 | 0.11% | 33,251,511 |
| 2024-02-29 | 2024-02-27 | 4.714 | 7,108,409 | +5,079 | 0.11% | 33,507,405 |
| 2024-02-28 | 2024-02-26 | 4.714 | 7,103,330 | +65,177 | 0.11% | 33,483,463 |
| 2024-02-27 | 2024-02-23 | 4.926 | 7,038,153 | +846 | 0.11% | 34,672,906 |
| 2024-02-26 | 2024-02-22 | 4.903 | 7,037,307 | -846 | 0.11% | 34,502,461 |
| 2024-02-23 | 2024-02-21 | 4.938 | 7,038,153 | -7,618 | 0.11% | 34,756,055 |
| 2024-02-22 | 2024-02-20 | 4.915 | 7,045,771 | -847 | 0.11% | 34,627,197 |
| 2024-02-21 | 2024-02-19 | 4.938 | 7,046,618 | +847 | 0.11% | 34,797,857 |
| 2024-02-20 | 2024-02-16 | 4.867 | 7,045,771 | -847 | 0.11% | 34,294,243 |
| 2024-02-19 | 2024-02-15 | 4.832 | 7,046,618 | +847 | 0.11% | 34,048,621 |
| 2024-02-16 | 2024-02-14 | 4.891 | 7,045,771 | -847 | 0.11% | 34,460,720 |
| 2024-02-15 | 2024-02-09 | 4.844 | 7,046,618 | +847 | 0.11% | 34,131,869 |
| 2024-02-14 | 2024-02-07 | 4.808 | 7,045,771 | -847 | 0.11% | 33,878,051 |
| 2024-02-08 | 2024-02-06 | 4.761 | 7,046,618 | +8,465 | 0.11% | 33,549,130 |
| 2024-02-07 | 2024-02-05 | 4.749 | 7,038,153 | +846 | 0.11% | 33,425,679 |
| 2024-02-02 | 2024-01-31 | 4.773 | 7,037,307 | -846 | 0.11% | 33,587,938 |
| 2024-02-01 | 2024-01-30 | 4.832 | 7,038,153 | +846 | 0.11% | 34,007,719 |
| 2024-01-31 | 2024-01-29 | 4.891 | 7,037,307 | -23,701 | 0.11% | 34,419,323 |
| 2024-01-30 | 2024-01-26 | 4.915 | 7,061,008 | +22,855 | 0.11% | 34,702,081 |
| 2024-01-29 | 2024-01-25 | 4.891 | 7,038,153 | -13,544 | 0.11% | 34,423,461 |
| 2024-01-26 | 2024-01-24 | 4.832 | 7,051,697 | +847 | 0.11% | 34,073,162 |
| 2024-01-25 | 2024-01-23 | 4.761 | 7,050,850 | -847 | 0.11% | 33,569,279 |
| 2024-01-24 | 2024-01-22 | 4.726 | 7,051,697 | -202,303 | 0.11% | 33,323,386 |
| 2024-01-23 | 2024-01-19 | 4.808 | 7,254,000 | -846 | 0.11% | 34,879,275 |
| 2024-01-22 | 2024-01-18 | 4.891 | 7,254,846 | +43,169 | 0.11% | 35,483,302 |
| 2024-01-19 | 2024-01-17 | 4.879 | 7,211,677 | +107,500 | 0.11% | 35,186,965 |
| 2024-01-18 | 2024-01-16 | 4.997 | 7,104,177 | -41,476 | 0.11% | 35,501,739 |
| 2024-01-17 | 2024-01-15 | 4.962 | 7,145,653 | -847 | 0.11% | 35,455,752 |
| 2024-01-16 | 2024-01-12 | 4.938 | 7,146,500 | -1,414,428 | 0.11% | 35,291,098 |
| 2024-01-15 | 2024-01-11 | 4.974 | 8,560,928 | -847 | 0.13% | 42,579,291 |
| 2024-01-12 | 2024-01-10 | 4.926 | 8,561,775 | +41,138 | 0.13% | 42,178,910 |
| 2024-01-11 | 2024-01-09 | 4.997 | 8,520,637 | +719,488 | 0.13% | 42,580,222 |
| 2024-01-10 | 2024-01-08 | 4.950 | 7,801,149 | +127,815 | 0.12% | 38,616,071 |
| 2024-01-09 | 2024-01-05 | 4.985 | 7,673,334 | +187,067 | 0.12% | 38,255,338 |
| 2024-01-08 | 2024-01-04 | 5.009 | 7,486,267 | -676,319 | 0.11% | 37,499,602 |
| 2024-01-05 | 2024-01-03 | 4.985 | 8,162,586 | +1,093,622 | 0.12% | 40,694,499 |
| 2024-01-04 | 2024-01-02 | 4.962 | 7,068,964 | +846 | 0.11% | 35,075,231 |
| 2024-01-03 | 2023-12-29 | 4.915 | 7,068,118 | -846 | 0.11% | 34,737,024 |
| 2024-01-02 | 2023-12-28 | 4.926 | 7,068,964 | +4,901,828 | 0.11% | 34,824,694 |
| 2023-12-29 | 2023-12-27 | 4.891 | 2,167,136 | -10,468 | 0.03% | 10,599,417 |
| 2023-12-28 | 2023-12-22 | 4.879 | 2,177,604 | -259,185 | 0.03% | 10,624,890 |
| 2023-12-27 | 2023-12-21 | 4.844 | 2,436,789 | +8,775 | 0.04% | 11,803,132 |
| 2023-12-22 | 2023-12-20 | 4.844 | 2,428,014 | -54,173 | 0.04% | 11,760,628 |
| 2023-12-21 | 2023-12-19 | 4.844 | 2,482,187 | +117,657 | 0.04% | 12,023,027 |
| 2023-12-20 | 2023-12-18 | 4.915 | 2,364,530 | +9,311 | 0.04% | 11,620,736 |
| 2023-12-19 | 2023-12-15 | 4.938 | 2,355,219 | +16,083 | 0.04% | 11,630,625 |
| 2023-12-18 | 2023-12-14 | 5.033 | 2,339,136 | -2,161,003 | 0.04% | 11,772,279 |
| 2023-12-15 | 2023-12-13 | 4.915 | 4,500,139 | -9,311 | 0.07% | 22,116,416 |
| 2023-12-14 | 2023-12-12 | 4.844 | 4,509,450 | -1,024 | 0.07% | 21,842,529 |
| 2023-12-13 | 2023-12-11 | 4.773 | 4,510,474 | -847 | 0.07% | 21,527,769 |
| 2023-12-12 | 2023-12-08 | 4.749 | 4,511,321 | +5,926 | 0.07% | 21,425,219 |
| 2023-12-11 | 2023-12-07 | 4.773 | 4,505,395 | +223,464 | 0.07% | 21,503,528 |
| 2023-12-08 | 2023-12-06 | 4.773 | 4,281,931 | +1,965,084 | 0.07% | 20,436,970 |
| 2023-12-07 | 2023-12-05 | 4.655 | 2,316,847 | -2,446,090 | 0.04% | 10,784,228 |
| 2023-12-06 | 2023-12-04 | 4.702 | 4,762,937 | +847 | 0.07% | 22,395,120 |
| 2023-12-05 | 2023-12-01 | 4.726 | 4,762,090 | -51,634 | 0.07% | 22,503,656 |
| 2023-12-04 | 2023-11-30 | 4.678 | 4,813,724 | +43,169 | 0.07% | 22,520,180 |
| 2023-12-01 | 2023-11-29 | 4.690 | 4,770,555 | +16,083 | 0.07% | 22,374,580 |
| 2023-11-30 | 2023-11-28 | 4.690 | 4,754,472 | +847 | 0.07% | 22,299,149 |
| 2023-11-29 | 2023-11-27 | 4.714 | 4,753,625 | -254,784 | 0.07% | 22,407,495 |
| 2023-11-28 | 2023-11-24 | 4.737 | 5,008,409 | +2,743,365 | 0.08% | 23,726,826 |
| 2023-11-27 | 2023-11-23 | 4.655 | 2,265,044 | -847 | 0.03% | 10,543,101 |
| 2023-11-24 | 2023-11-22 | 4.667 | 2,265,891 | -729,645 | 0.03% | 10,573,812 |
| 2023-11-23 | 2023-11-21 | 4.631 | 2,995,536 | -497,716 | 0.05% | 13,872,544 |
| 2023-11-22 | 2023-11-20 | 4.607 | 3,493,252 | -83,799 | 0.05% | 16,094,964 |
| 2023-11-21 | 2023-11-17 | 4.584 | 3,577,051 | -254,784 | 0.05% | 16,396,545 |
| 2023-11-20 | 2023-11-16 | 4.643 | 3,831,835 | +85,492 | 0.06% | 17,790,774 |
| 2023-11-17 | 2023-11-15 | 4.655 | 3,746,343 | +1,505,846 | 0.06% | 17,438,103 |
| 2023-11-16 | 2023-11-14 | 4.607 | 2,240,497 | +847 | 0.03% | 10,322,965 |
| 2023-11-15 | 2023-11-13 | 4.584 | 2,239,650 | -847 | 0.03% | 10,266,144 |
| 2023-11-14 | 2023-11-10 | 4.596 | 2,240,497 | +847 | 0.03% | 10,296,496 |
| 2023-11-13 | 2023-11-09 | 4.560 | 2,239,650 | -847 | 0.03% | 10,213,226 |
| 2023-11-10 | 2023-11-08 | 4.489 | 2,240,497 | +5,079 | 0.03% | 10,058,274 |
| 2023-11-09 | 2023-11-07 | 4.537 | 2,235,418 | -427,461 | 0.03% | 10,141,109 |
| 2023-11-08 | 2023-11-06 | 4.619 | 2,662,879 | +424,075 | 0.04% | 12,300,526 |
| 2023-11-07 | 2023-11-03 | 4.643 | 2,238,804 | -846 | 0.03% | 10,394,512 |
| 2023-11-06 | 2023-11-02 | 4.607 | 2,239,650 | -6,337 | 0.03% | 10,319,063 |
| 2023-11-03 | 2023-11-01 | 4.560 | 2,245,987 | +7,618 | 0.03% | 10,242,124 |
| 2023-11-02 | 2023-10-31 | 4.525 | 2,238,369 | +17,776 | 0.03% | 10,128,052 |
| 2023-11-01 | 2023-10-30 | 4.537 | 2,220,593 | -847 | 0.03% | 10,073,855 |
| 2023-10-31 | 2023-10-27 | 4.584 | 2,221,440 | +2,951 | 0.03% | 10,182,673 |
| 2023-10-30 | 2023-10-26 | 4.584 | 2,218,489 | +7,618 | 0.03% | 10,169,146 |
| 2023-10-27 | 2023-10-25 | 4.560 | 2,210,871 | -1,047,066 | 0.03% | 10,081,988 |
| 2023-10-26 | 2023-10-24 | 4.572 | 3,257,937 | -847 | 0.05% | 14,895,296 |
| 2023-10-25 | 2023-10-20 | 4.643 | 3,258,784 | +1,052,145 | 0.05% | 15,130,163 |
| 2023-10-24 | 2023-10-19 | 4.584 | 2,206,639 | -7,618 | 0.03% | 10,114,828 |
| 2023-10-20 | 2023-10-18 | 4.560 | 2,214,257 | +847 | 0.03% | 10,097,429 |
| 2023-10-19 | 2023-10-17 | 4.607 | 2,213,410 | -847 | 0.03% | 10,198,163 |
| 2023-10-18 | 2023-10-16 | 4.596 | 2,214,257 | +5,079 | 0.03% | 10,175,907 |
| 2023-10-17 | 2023-10-13 | 4.489 | 2,209,178 | -846 | 0.03% | 9,917,673 |
| 2023-10-16 | 2023-10-12 | 4.560 | 2,210,024 | -104,115 | 0.03% | 10,078,126 |
| 2023-10-13 | 2023-10-11 | 4.454 | 2,314,139 | -4,232 | 0.04% | 10,306,858 |
| 2023-10-12 | 2023-10-10 | 4.348 | 2,318,371 | +847 | 0.04% | 10,079,204 |
| 2023-10-11 | 2023-10-09 | 4.324 | 2,317,524 | -13,544 | 0.04% | 10,020,763 |
| 2023-10-10 | 2023-10-06 | 4.300 | 2,331,068 | -7,618 | 0.04% | 10,024,248 |
| 2023-10-09 | 2023-10-05 | 4.182 | 2,338,686 | -846 | 0.04% | 9,780,716 |
| 2023-10-06 | 2023-10-04 | 4.194 | 2,339,532 | +846 | 0.04% | 9,811,894 |
| 2023-10-05 | 2023-10-03 | 4.194 | 2,338,686 | +7,618 | 0.04% | 9,808,345 |
| 2023-10-04 | 2023-09-29 | 4.218 | 2,331,068 | -7,618 | 0.04% | 9,831,474 |
| 2023-10-03 | 2023-09-28 | 4.218 | 2,338,686 | -846 | 0.04% | 9,863,604 |
| 2023-09-29 | 2023-09-27 | 4.206 | 2,339,532 | +846 | 0.04% | 9,839,533 |
| 2023-09-28 | 2023-09-26 | 4.206 | 2,338,686 | -846 | 0.04% | 9,835,975 |
| 2023-09-27 | 2023-09-25 | 4.229 | 2,339,532 | +9,311 | 0.04% | 9,894,811 |
| 2023-09-26 | 2023-09-22 | 4.277 | 2,330,221 | -9,311 | 0.04% | 9,965,548 |
| 2023-09-25 | 2023-09-21 | 4.194 | 2,339,532 | +846 | 0.04% | 9,811,894 |
| 2023-09-21 | 2023-09-19 | 4.170 | 2,338,686 | -846 | 0.04% | 9,753,087 |
| 2023-09-20 | 2023-09-18 | 4.147 | 2,339,532 | +5,078 | 0.04% | 9,701,337 |
| 2023-09-19 | 2023-09-15 | 4.241 | 2,334,454 | -85,492 | 0.04% | 9,900,913 |
| 2023-09-18 | 2023-09-14 | 4.253 | 2,419,946 | +847 | 0.04% | 10,292,092 |
| 2023-09-15 | 2023-09-13 | 4.288 | 2,419,099 | -847 | 0.04% | 10,374,227 |
| 2023-09-13 | 2023-09-11 | 4.312 | 2,419,946 | +847 | 0.04% | 10,435,038 |
| 2023-09-12 | 2023-09-07 | 4.336 | 2,419,099 | +11,004 | 0.04% | 10,488,544 |
| 2023-09-11 | 2023-09-06 | 4.324 | 2,408,095 | +9,311 | 0.04% | 10,412,384 |
| 2023-09-07 | 2023-09-05 | 4.348 | 2,398,784 | -847 | 0.04% | 10,428,803 |
| 2023-09-06 | 2023-09-04 | 4.383 | 2,399,631 | -42,322 | 0.04% | 10,517,532 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,441,953 | -17,776 | 0.04% | 10,674,180 |
| 2023-08-31 | 2023-08-29 | 4.395 | 2,459,729 | -847 | 0.04% | 10,810,000 |
| 2023-08-30 | 2023-08-28 | 4.348 | 2,460,576 | -27,933 | 0.04% | 10,697,446 |
| 2023-08-29 | 2023-08-25 | 4.288 | 2,488,509 | -846 | 0.04% | 10,671,890 |
| 2023-08-28 | 2023-08-24 | 4.277 | 2,489,355 | -5,079 | 0.04% | 10,646,109 |
| 2023-08-24 | 2023-08-22 | 4.241 | 2,494,434 | +847 | 0.04% | 10,579,422 |
| 2023-08-23 | 2023-08-21 | 4.182 | 2,493,587 | +16,082 | 0.04% | 10,428,534 |
| 2023-08-22 | 2023-08-18 | 4.348 | 2,477,505 | +12,697 | 0.04% | 10,771,045 |
| 2023-08-17 | 2023-08-15 | 4.643 | 2,464,808 | +62,712 | 0.04% | 11,443,793 |
| 2023-08-14 | 2023-08-10 | 4.691 | 2,402,096 | +7,424 | 0.04% | 11,269,105 |
| 2023-08-11 | 2023-08-09 | 4.728 | 2,394,672 | +165 | 0.04% | 11,321,364 |
| 2023-08-09 | 2023-08-07 | 4.643 | 2,394,507 | +63,519 | 0.04% | 11,117,394 |
| 2023-08-08 | 2023-08-04 | 4.752 | 2,330,988 | +9,074 | 0.04% | 11,076,797 |
| 2023-08-07 | 2023-08-03 | 4.837 | 2,321,914 | +825 | 0.04% | 11,230,708 |
| 2023-08-04 | 2023-08-02 | 4.813 | 2,321,089 | -9,074 | 0.04% | 11,170,443 |
| 2023-08-03 | 2023-08-01 | 4.837 | 2,330,163 | +825 | 0.04% | 11,270,607 |
| 2023-08-02 | 2023-07-31 | 4.825 | 2,329,338 | +43,720 | 0.04% | 11,238,380 |
| 2023-08-01 | 2023-07-28 | 4.861 | 2,285,618 | +16,499 | 0.04% | 11,110,565 |
| 2023-07-28 | 2023-07-26 | 4.897 | 2,269,119 | -25,573 | 0.04% | 11,112,883 |
| 2023-07-26 | 2023-07-24 | 4.849 | 2,294,692 | +10,724 | 0.04% | 11,126,857 |
| 2023-07-25 | 2023-07-21 | 4.885 | 2,283,968 | -825 | 0.04% | 11,157,918 |
| 2023-07-20 | 2023-07-18 | 4.885 | 2,284,793 | +825 | 0.04% | 11,161,949 |
| 2023-07-19 | 2023-07-14 | 4.897 | 2,283,968 | -6,599 | 0.04% | 11,185,605 |
| 2023-07-18 | 2023-07-13 | 4.873 | 2,290,567 | -825 | 0.04% | 11,162,389 |
| 2023-07-13 | 2023-07-11 | 4.837 | 2,291,392 | +825 | 0.04% | 11,083,078 |
| 2023-07-11 | 2023-07-07 | 4.800 | 2,290,567 | -825 | 0.04% | 10,995,786 |
| 2023-07-10 | 2023-07-06 | 4.800 | 2,291,392 | +11,549 | 0.04% | 10,999,747 |
| 2023-07-07 | 2023-07-05 | 4.813 | 2,279,843 | -825 | 0.04% | 10,971,943 |
| 2023-07-06 | 2023-07-04 | 4.897 | 2,280,668 | +825 | 0.04% | 11,169,444 |
| 2023-07-05 | 2023-07-03 | 4.946 | 2,279,843 | -19,798 | 0.04% | 11,275,952 |
| 2023-07-04 | 2023-06-30 | 4.922 | 2,299,641 | +825 | 0.04% | 11,318,117 |
| 2023-06-30 | 2023-06-28 | 4.885 | 2,298,816 | -75,068 | 0.04% | 11,230,455 |
| 2023-06-29 | 2023-06-27 | 4.825 | 2,373,884 | -60,219 | 0.04% | 11,453,301 |
| 2023-06-28 | 2023-06-26 | 4.716 | 2,434,103 | +1,650 | 0.04% | 11,478,276 |
| 2023-06-27 | 2023-06-23 | 4.667 | 2,432,453 | -825 | 0.04% | 11,352,547 |
| 2023-06-26 | 2023-06-21 | 4.667 | 2,433,278 | +66,818 | 0.04% | 11,356,397 |
| 2023-06-23 | 2023-06-20 | 4.643 | 2,366,460 | -825 | 0.04% | 10,987,175 |
| 2023-06-19 | 2023-06-15 | 4.558 | 2,367,285 | -11,549 | 0.04% | 10,790,126 |
| 2023-06-16 | 2023-06-14 | 4.582 | 2,378,834 | -23,097 | 0.04% | 10,900,440 |
| 2023-06-14 | 2023-06-12 | 4.619 | 2,401,931 | +2,474 | 0.04% | 11,093,628 |
| 2023-06-13 | 2023-06-09 | 4.619 | 2,399,457 | +825 | 0.04% | 11,082,202 |
| 2023-06-12 | 2023-06-08 | 4.619 | 2,398,632 | -825 | 0.04% | 11,078,392 |
| 2023-06-09 | 2023-06-07 | 4.643 | 2,399,457 | +825 | 0.04% | 11,140,376 |
| 2023-06-08 | 2023-06-06 | 4.655 | 2,398,632 | -825 | 0.04% | 11,165,623 |
| 2023-06-07 | 2023-06-05 | 4.655 | 2,399,457 | -11,549 | 0.04% | 11,169,463 |
| 2023-06-06 | 2023-06-02 | 4.522 | 2,411,006 | -1,022 | 0.04% | 10,901,725 |
| 2023-06-05 | 2023-06-01 | 5.185 | 2,412,028 | +10,724 | 0.04% | 12,505,193 |
| 2023-06-02 | 2023-05-31 | 5.224 | 2,401,304 | +195,237 | 0.04% | 12,543,672 |
| 2023-06-01 | 2023-05-30 | 5.250 | 2,206,067 | +766 | 0.04% | 11,581,433 |
| 2023-05-31 | 2023-05-29 | 5.224 | 2,205,301 | -27,567 | 0.04% | 11,519,813 |
| 2023-05-25 | 2023-05-23 | 5.315 | 2,232,868 | +11,487 | 0.04% | 11,867,931 |
| 2023-05-24 | 2023-05-22 | 5.328 | 2,221,381 | -15,315 | 0.04% | 11,835,886 |
| 2023-05-23 | 2023-05-19 | 5.354 | 2,236,696 | +765 | 0.04% | 11,975,906 |
| 2023-05-22 | 2023-05-18 | 5.341 | 2,235,931 | +75,809 | 0.04% | 11,942,610 |
| 2023-05-19 | 2023-05-17 | 5.328 | 2,160,122 | +766 | 0.04% | 11,509,488 |
| 2023-05-16 | 2023-05-12 | 5.354 | 2,159,356 | -766 | 0.04% | 11,561,805 |
| 2023-05-15 | 2023-05-11 | 5.367 | 2,160,122 | +766 | 0.04% | 11,594,116 |
| 2023-05-12 | 2023-05-10 | 5.380 | 2,159,356 | +2,909 | 0.04% | 11,618,205 |
| 2023-05-10 | 2023-05-08 | 5.420 | 2,156,447 | -21,440 | 0.04% | 11,687,038 |
| 2023-05-09 | 2023-05-05 | 5.393 | 2,177,887 | +765 | 0.04% | 11,746,350 |
| 2023-05-08 | 2023-05-04 | 5.367 | 2,177,122 | +3,063 | 0.04% | 11,685,361 |
| 2023-05-02 | 2023-04-27 | 5.341 | 2,174,059 | -8,423 | 0.04% | 11,612,138 |
| 2023-04-28 | 2023-04-26 | 5.263 | 2,182,482 | +656 | 0.04% | 11,486,118 |
| 2023-04-25 | 2023-04-21 | 5.263 | 2,181,826 | -91,889 | 0.04% | 11,482,665 |
| 2023-04-24 | 2023-04-20 | 5.250 | 2,273,715 | -52,836 | 0.04% | 11,936,572 |
| 2023-04-21 | 2023-04-19 | 5.237 | 2,326,551 | +6,891 | 0.04% | 12,183,568 |
| 2023-04-20 | 2023-04-18 | 5.302 | 2,319,660 | +46,710 | 0.04% | 12,298,947 |
| 2023-04-19 | 2023-04-17 | 5.367 | 2,272,950 | -9,188 | 0.04% | 12,199,703 |
| 2023-04-18 | 2023-04-14 | 5.341 | 2,282,138 | -10,721 | 0.04% | 12,189,412 |
| 2023-04-17 | 2023-04-13 | 5.315 | 2,292,859 | -12,864 | 0.04% | 12,186,790 |
| 2023-04-14 | 2023-04-12 | 5.276 | 2,305,723 | -7,658 | 0.04% | 12,164,830 |
| 2023-04-13 | 2023-04-11 | 5.250 | 2,313,381 | -15,315 | 0.04% | 12,144,811 |
| 2023-04-12 | 2023-04-06 | 5.224 | 2,328,696 | -22,206 | 0.04% | 12,164,390 |
| 2023-04-11 | 2023-04-04 | 5.198 | 2,350,902 | -3,829 | 0.04% | 12,218,986 |
| 2023-04-04 | 2023-03-31 | 5.119 | 2,354,731 | -22,972 | 0.04% | 12,054,381 |
| 2023-03-31 | 2023-03-29 | 5.119 | 2,377,703 | -6,126 | 0.04% | 12,171,980 |
| 2023-03-29 | 2023-03-27 | 5.080 | 2,383,829 | +7,657 | 0.04% | 12,109,947 |
| 2023-03-27 | 2023-03-23 | 5.158 | 2,376,172 | -9,188 | 0.04% | 12,257,235 |
| 2023-03-24 | 2023-03-22 | 5.106 | 2,385,360 | +765 | 0.04% | 12,180,027 |
| 2023-03-23 | 2023-03-21 | 5.093 | 2,384,595 | -765 | 0.04% | 12,144,980 |
| 2023-03-22 | 2023-03-20 | 5.106 | 2,385,360 | -41,351 | 0.04% | 12,180,027 |
| 2023-03-21 | 2023-03-17 | 5.132 | 2,426,711 | -23,738 | 0.04% | 12,454,554 |
| 2023-03-20 | 2023-03-16 | 5.106 | 2,450,449 | +8,424 | 0.04% | 12,512,382 |
| 2023-03-17 | 2023-03-15 | 5.132 | 2,442,025 | +22,206 | 0.04% | 12,533,149 |
| 2023-03-16 | 2023-03-14 | 5.132 | 2,419,819 | +16,081 | 0.04% | 12,419,182 |
| 2023-03-15 | 2023-03-13 | 5.224 | 2,403,738 | -16,081 | 0.04% | 12,556,386 |
| 2023-03-14 | 2023-03-10 | 5.080 | 2,419,819 | +71,214 | 0.04% | 12,292,778 |
| 2023-03-13 | 2023-03-09 | 5.171 | 2,348,605 | -552,100 | 0.04% | 12,145,705 |
| 2023-03-10 | 2023-03-08 | 5.237 | 2,900,705 | +563,062 | 0.05% | 15,190,270 |
| 2023-03-09 | 2023-03-07 | 5.211 | 2,337,643 | +7,260 | 0.04% | 12,180,599 |
| 2023-03-08 | 2023-03-06 | 5.250 | 2,330,383 | -13,783 | 0.04% | 12,234,069 |
| 2023-03-07 | 2023-03-03 | 5.171 | 2,344,166 | +35,377 | 0.04% | 12,122,749 |
| 2023-03-06 | 2023-03-02 | 5.158 | 2,308,789 | -36,755 | 0.04% | 11,909,647 |
| 2023-03-02 | 2023-02-28 | 5.093 | 2,345,544 | -2,297 | 0.04% | 11,946,089 |
| 2023-03-01 | 2023-02-27 | 5.067 | 2,347,841 | -766 | 0.04% | 11,896,466 |
| 2023-02-28 | 2023-02-24 | 5.093 | 2,348,607 | +15,315 | 0.04% | 11,961,689 |
| 2023-02-24 | 2023-02-22 | 5.054 | 2,333,292 | +8,423 | 0.04% | 11,792,275 |
| 2023-02-23 | 2023-02-21 | 5.093 | 2,324,869 | -766 | 0.04% | 11,840,789 |
| 2023-02-22 | 2023-02-20 | 5.132 | 2,325,635 | -143,194 | 0.04% | 11,935,803 |
| 2023-02-21 | 2023-02-17 | 5.054 | 2,468,829 | -765 | 0.04% | 12,477,269 |
| 2023-02-20 | 2023-02-16 | 5.080 | 2,469,594 | -22,207 | 0.04% | 12,545,637 |
| 2023-02-17 | 2023-02-15 | 5.028 | 2,491,801 | +158,509 | 0.04% | 12,528,285 |
| 2023-02-16 | 2023-02-14 | 5.106 | 2,333,292 | +15,315 | 0.04% | 11,914,159 |
| 2023-02-14 | 2023-02-10 | 5.145 | 2,317,977 | -14,550 | 0.04% | 11,926,771 |
| 2023-02-13 | 2023-02-09 | 5.106 | 2,332,527 | -765 | 0.04% | 11,910,253 |
| 2023-02-10 | 2023-02-08 | 5.132 | 2,333,292 | +919 | 0.04% | 11,975,101 |
| 2023-02-09 | 2023-02-07 | 5.093 | 2,332,373 | +39,818 | 0.04% | 11,879,008 |
| 2023-02-08 | 2023-02-06 | 5.132 | 2,292,555 | +39,053 | 0.04% | 11,766,028 |
| 2023-02-07 | 2023-02-03 | 5.185 | 2,253,502 | -31,395 | 0.04% | 11,683,313 |
| 2023-02-06 | 2023-02-02 | 5.158 | 2,284,897 | +29,098 | 0.04% | 11,786,403 |
| 2023-02-03 | 2023-02-01 | 5.119 | 2,255,799 | -31,396 | 0.04% | 11,547,927 |
| 2023-02-02 | 2023-01-31 | 5.028 | 2,287,195 | +766 | 0.04% | 11,499,567 |
| 2023-02-01 | 2023-01-30 | 5.067 | 2,286,429 | +14,549 | 0.04% | 11,585,292 |
| 2023-01-31 | 2023-01-27 | 5.080 | 2,271,880 | +22,972 | 0.04% | 11,541,242 |
| 2023-01-30 | 2023-01-26 | 5.119 | 2,248,908 | -38,287 | 0.04% | 11,512,650 |
| 2023-01-27 | 2023-01-20 | 5.041 | 2,287,195 | +2,298 | 0.04% | 11,529,436 |
| 2023-01-26 | 2023-01-19 | 4.949 | 2,284,897 | +25,269 | 0.04% | 11,308,979 |
| 2023-01-20 | 2023-01-18 | 4.897 | 2,259,628 | -21,441 | 0.04% | 11,065,875 |
| 2023-01-19 | 2023-01-17 | 4.845 | 2,281,069 | +33,693 | 0.04% | 11,051,720 |
| 2023-01-17 | 2023-01-13 | 4.871 | 2,247,376 | -3,063 | 0.04% | 10,947,177 |
| 2023-01-16 | 2023-01-12 | 4.832 | 2,250,439 | -27,567 | 0.04% | 10,873,930 |
| 2023-01-13 | 2023-01-11 | 4.754 | 2,278,006 | -765 | 0.04% | 10,828,637 |
| 2023-01-12 | 2023-01-10 | 4.727 | 2,278,771 | +765 | 0.04% | 10,772,756 |
| 2023-01-11 | 2023-01-09 | 4.741 | 2,278,006 | -765 | 0.04% | 10,798,888 |
| 2023-01-10 | 2023-01-06 | 4.741 | 2,278,771 | -10,721 | 0.04% | 10,802,515 |
| 2023-01-09 | 2023-01-05 | 4.714 | 2,289,492 | +28,333 | 0.04% | 10,793,540 |
| 2023-01-06 | 2023-01-04 | 4.806 | 2,261,159 | -30,630 | 0.04% | 10,866,670 |
| 2023-01-05 | 2023-01-03 | 4.714 | 2,291,789 | +16,080 | 0.04% | 10,804,368 |
| 2023-01-04 | 2022-12-30 | 4.597 | 2,275,709 | +12,252 | 0.04% | 10,461,090 |
| 2023-01-03 | 2022-12-29 | 4.584 | 2,263,457 | +16,847 | 0.04% | 10,375,211 |
| 2022-12-30 | 2022-12-28 | 4.610 | 2,246,610 | -1,532 | 0.04% | 10,356,665 |
| 2022-12-29 | 2022-12-23 | 4.584 | 2,248,142 | -16,080 | 0.04% | 10,305,010 |
| 2022-12-28 | 2022-12-22 | 4.545 | 2,264,222 | -3,829 | 0.04% | 10,290,010 |
| 2022-12-23 | 2022-12-21 | 4.532 | 2,268,051 | -766 | 0.04% | 10,277,792 |
| 2022-12-22 | 2022-12-20 | 4.505 | 2,268,817 | -14,549 | 0.04% | 10,222,006 |
| 2022-12-21 | 2022-12-19 | 4.492 | 2,283,366 | +29,864 | 0.04% | 10,257,736 |
| 2022-12-20 | 2022-12-16 | 4.623 | 2,253,502 | -14,891 | 0.04% | 10,417,866 |
| 2022-12-19 | 2022-12-15 | 4.584 | 2,268,393 | -765 | 0.04% | 10,397,836 |
| 2022-12-16 | 2022-12-14 | 4.571 | 2,269,158 | +765 | 0.04% | 10,371,709 |
| 2022-12-15 | 2022-12-13 | 4.623 | 2,268,393 | -765 | 0.04% | 10,486,707 |
| 2022-12-14 | 2022-12-12 | 4.623 | 2,269,158 | -6,892 | 0.04% | 10,490,243 |
| 2022-12-13 | 2022-12-09 | 4.649 | 2,276,050 | -766 | 0.04% | 10,581,552 |
| 2022-12-12 | 2022-12-08 | 4.584 | 2,276,816 | +766 | 0.04% | 10,436,445 |
| 2022-12-09 | 2022-12-07 | 4.545 | 2,276,050 | +52,836 | 0.04% | 10,343,764 |
| 2022-12-08 | 2022-12-06 | 4.597 | 2,223,214 | -33,693 | 0.04% | 10,219,779 |
| 2022-12-07 | 2022-12-05 | 4.492 | 2,256,907 | -16,080 | 0.04% | 10,138,872 |
| 2022-12-06 | 2022-12-02 | 4.414 | 2,272,987 | +766 | 0.04% | 10,033,009 |
| 2022-12-05 | 2022-12-01 | 4.453 | 2,272,221 | -6,126 | 0.04% | 10,118,648 |
| 2022-12-02 | 2022-11-30 | 4.440 | 2,278,347 | -20,675 | 0.04% | 10,116,175 |
| 2022-11-30 | 2022-11-28 | 4.401 | 2,299,022 | +765 | 0.04% | 10,117,905 |
| 2022-11-29 | 2022-11-25 | 4.479 | 2,298,257 | -765 | 0.04% | 10,294,619 |
| 2022-11-28 | 2022-11-24 | 4.375 | 2,299,022 | +765 | 0.04% | 10,057,858 |
| 2022-11-25 | 2022-11-23 | 4.296 | 2,298,257 | +14,550 | 0.04% | 9,874,430 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,283,707 | +8,423 | 0.04% | 9,841,740 |
| 2022-11-23 | 2022-11-21 | 4.283 | 2,275,284 | -16,081 | 0.04% | 9,746,014 |
| 2022-11-22 | 2022-11-18 | 4.283 | 2,291,365 | +766 | 0.04% | 9,814,895 |
| 2022-11-21 | 2022-11-17 | 4.283 | 2,290,599 | -766 | 0.04% | 9,811,614 |
| 2022-11-17 | 2022-11-15 | 4.270 | 2,291,365 | -15,315 | 0.04% | 9,784,972 |
| 2022-11-16 | 2022-11-14 | 4.205 | 2,306,680 | +766 | 0.04% | 9,699,755 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,305,914 | -766 | 0.04% | 9,726,648 |
| 2022-11-14 | 2022-11-10 | 4.048 | 2,306,680 | +8,423 | 0.04% | 9,338,274 |
| 2022-11-11 | 2022-11-09 | 4.088 | 2,298,257 | -16,080 | 0.04% | 9,394,215 |
| 2022-11-10 | 2022-11-08 | 4.074 | 2,314,337 | +766 | 0.04% | 9,429,719 |
| 2022-11-09 | 2022-11-07 | 4.114 | 2,313,571 | +14,549 | 0.04% | 9,517,238 |
| 2022-11-08 | 2022-11-04 | 4.035 | 2,299,022 | +15,315 | 0.04% | 9,277,248 |
| 2022-11-07 | 2022-11-03 | 3.944 | 2,283,707 | +6,891 | 0.04% | 9,006,683 |
| 2022-11-04 | 2022-11-02 | 4.088 | 2,276,816 | -6,891 | 0.04% | 9,306,574 |
| 2022-11-03 | 2022-11-01 | 4.009 | 2,283,707 | -36,756 | 0.04% | 9,155,800 |
| 2022-11-02 | 2022-10-31 | 3.918 | 2,320,463 | +73,511 | 0.04% | 9,091,038 |
| 2022-11-01 | 2022-10-28 | 4.114 | 2,246,952 | +14,549 | 0.04% | 9,243,190 |
| 2022-10-31 | 2022-10-27 | 4.231 | 2,232,403 | +5,802 | 0.04% | 9,445,722 |
| 2022-10-28 | 2022-10-26 | 4.205 | 2,226,601 | -16,081 | 0.04% | 9,363,017 |
| 2022-10-27 | 2022-10-25 | 4.153 | 2,242,682 | -6,892 | 0.04% | 9,313,488 |
| 2022-10-26 | 2022-10-24 | 4.179 | 2,249,574 | +30,630 | 0.04% | 9,400,865 |
| 2022-10-25 | 2022-10-21 | 4.349 | 2,218,944 | -22,972 | 0.04% | 9,649,574 |
| 2022-10-24 | 2022-10-20 | 4.310 | 2,241,916 | +22,206 | 0.04% | 9,661,640 |
| 2022-10-21 | 2022-10-19 | 4.375 | 2,219,710 | +766 | 0.04% | 9,710,880 |
| 2022-10-20 | 2022-10-18 | 4.401 | 2,218,944 | -7,657 | 0.04% | 9,765,485 |
| 2022-10-19 | 2022-10-17 | 4.310 | 2,226,601 | +22,972 | 0.04% | 9,595,639 |
| 2022-10-18 | 2022-10-14 | 4.310 | 2,203,629 | +6,891 | 0.04% | 9,496,640 |
| 2022-10-17 | 2022-10-13 | 4.349 | 2,196,738 | +766 | 0.04% | 9,553,006 |
| 2022-10-14 | 2022-10-12 | 4.375 | 2,195,972 | -9,189 | 0.04% | 9,607,030 |
| 2022-10-13 | 2022-10-11 | 4.427 | 2,205,161 | +19,144 | 0.04% | 9,762,422 |
| 2022-10-12 | 2022-10-10 | 4.466 | 2,186,017 | +78,871 | 0.04% | 9,763,313 |
| 2022-10-11 | 2022-10-07 | 4.649 | 2,107,146 | -22,972 | 0.04% | 9,796,302 |
| 2022-10-10 | 2022-10-06 | 4.675 | 2,130,118 | +26,801 | 0.04% | 9,958,737 |
| 2022-10-07 | 2022-10-05 | 4.741 | 2,103,317 | -6,892 | 0.04% | 9,970,775 |
| 2022-10-06 | 2022-10-03 | 4.610 | 2,110,209 | -16,846 | 0.04% | 9,727,869 |
| 2022-10-05 | 2022-09-30 | 4.636 | 2,127,055 | +766 | 0.04% | 9,861,083 |
| 2022-10-03 | 2022-09-29 | 4.688 | 2,126,289 | -8,423 | 0.04% | 9,968,603 |
| 2022-09-30 | 2022-09-28 | 4.727 | 2,134,712 | -42,116 | 0.04% | 10,091,725 |
| 2022-09-29 | 2022-09-27 | 4.832 | 2,176,828 | +88,060 | 0.04% | 10,518,248 |
| 2022-09-28 | 2022-09-26 | 4.871 | 2,088,768 | -19,143 | 0.04% | 10,174,582 |
| 2022-09-27 | 2022-09-23 | 4.949 | 2,107,911 | +6,891 | 0.04% | 10,432,996 |
| 2022-09-26 | 2022-09-22 | 4.963 | 2,101,020 | +766 | 0.04% | 10,426,327 |
| 2022-09-23 | 2022-09-21 | 4.963 | 2,100,254 | +13,018 | 0.04% | 10,422,526 |
| 2022-09-22 | 2022-09-20 | 5.028 | 2,087,236 | +765 | 0.04% | 10,494,212 |
| 2022-09-21 | 2022-09-19 | 5.054 | 2,086,471 | -765 | 0.04% | 10,544,861 |
| 2022-09-20 | 2022-09-16 | 5.106 | 2,087,236 | -4,595 | 0.04% | 10,657,758 |
| 2022-09-19 | 2022-09-15 | 5.119 | 2,091,831 | -766 | 0.04% | 10,708,539 |
| 2022-09-16 | 2022-09-14 | 5.093 | 2,092,597 | +8,424 | 0.04% | 10,657,805 |
| 2022-09-15 | 2022-09-13 | 5.132 | 2,084,173 | -766 | 0.04% | 10,696,554 |
| 2022-09-14 | 2022-09-09 | 5.041 | 2,084,939 | -18,378 | 0.04% | 10,509,891 |
| 2022-09-13 | 2022-09-08 | 5.015 | 2,103,317 | +53,178 | 0.04% | 10,547,597 |
| 2022-09-09 | 2022-09-07 | 5.041 | 2,050,139 | +22,206 | 0.03% | 10,334,469 |
| 2022-09-08 | 2022-09-06 | 5.067 | 2,027,933 | +16,847 | 0.03% | 10,275,498 |
| 2022-09-07 | 2022-09-05 | 5.119 | 2,011,086 | -6,892 | 0.03% | 10,295,188 |
| 2022-09-06 | 2022-09-02 | 5.106 | 2,017,978 | -22,207 | 0.03% | 10,304,116 |
| 2022-09-05 | 2022-09-01 | 5.041 | 2,040,185 | +26,036 | 0.03% | 10,284,292 |
| 2022-09-02 | 2022-08-31 | 5.132 | 2,014,149 | -766 | 0.03% | 10,337,171 |
| 2022-09-01 | 2022-08-30 | 5.158 | 2,014,915 | +766 | 0.03% | 10,393,729 |
| 2022-08-31 | 2022-08-29 | 5.158 | 2,014,149 | -766 | 0.03% | 10,389,777 |
| 2022-08-30 | 2022-08-26 | 5.185 | 2,014,915 | +16,080 | 0.03% | 10,446,355 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,998,835 | +766 | 0.03% | 10,467,401 |
| 2022-08-26 | 2022-08-24 | 5.482 | 1,998,069 | -766 | 0.03% | 10,953,636 |
| 2022-08-25 | 2022-08-23 | 5.495 | 1,998,835 | +66,800 | 0.03% | 10,984,562 |
| 2022-08-24 | 2022-08-22 | 5.509 | 1,932,035 | -748 | 0.03% | 10,643,297 |
| 2022-08-23 | 2022-08-19 | 5.522 | 1,932,783 | -60,578 | 0.03% | 10,673,260 |
| 2022-08-22 | 2022-08-18 | 5.495 | 1,993,361 | +42,629 | 0.03% | 10,954,479 |
| 2022-08-19 | 2022-08-17 | 5.522 | 1,950,732 | +68,058 | 0.03% | 10,772,379 |
| 2022-08-18 | 2022-08-16 | 5.549 | 1,882,674 | +6,731 | 0.03% | 10,446,894 |
| 2022-08-17 | 2022-08-15 | 5.549 | 1,875,943 | +38,142 | 0.03% | 10,409,544 |
| 2022-08-16 | 2022-08-12 | 5.602 | 1,837,801 | +51,604 | 0.03% | 10,296,188 |
| 2022-08-15 | 2022-08-11 | 5.576 | 1,786,197 | +748 | 0.03% | 9,959,313 |
| 2022-08-12 | 2022-08-10 | 5.536 | 1,785,449 | +1,496 | 0.03% | 9,883,522 |
| 2022-08-11 | 2022-08-09 | 5.589 | 1,783,953 | +748 | 0.03% | 9,970,654 |
| 2022-08-10 | 2022-08-08 | 5.576 | 1,783,205 | +15,705 | 0.03% | 9,942,630 |
| 2022-08-09 | 2022-08-05 | 5.562 | 1,767,500 | -6,731 | 0.03% | 9,831,430 |
| 2022-08-08 | 2022-08-04 | 5.536 | 1,774,231 | -747 | 0.03% | 9,821,424 |
| 2022-08-05 | 2022-08-03 | 5.509 | 1,774,978 | +747 | 0.03% | 9,778,093 |
| 2022-08-04 | 2022-08-02 | 5.482 | 1,774,231 | -747 | 0.03% | 9,726,531 |
| 2022-08-03 | 2022-08-01 | 5.562 | 1,774,978 | +74,788 | 0.03% | 9,873,026 |
| 2022-08-02 | 2022-07-29 | 5.616 | 1,700,190 | -66,562 | 0.03% | 9,547,963 |
| 2022-08-01 | 2022-07-28 | 5.643 | 1,766,752 | -14,957 | 0.03% | 9,969,009 |
| 2022-07-29 | 2022-07-27 | 5.669 | 1,781,709 | +748 | 0.03% | 10,101,052 |
| 2022-07-28 | 2022-07-26 | 5.709 | 1,780,961 | -748 | 0.03% | 10,168,251 |
| 2022-07-27 | 2022-07-25 | 5.669 | 1,781,709 | +748 | 0.03% | 10,101,052 |
| 2022-07-26 | 2022-07-22 | 5.736 | 1,780,961 | -748 | 0.03% | 10,215,877 |
| 2022-07-25 | 2022-07-21 | 5.750 | 1,781,709 | -748 | 0.03% | 10,243,991 |
| 2022-07-22 | 2022-07-20 | 5.709 | 1,782,457 | -748 | 0.03% | 10,176,792 |
| 2022-07-21 | 2022-07-19 | 5.709 | 1,783,205 | +748 | 0.03% | 10,181,063 |
| 2022-07-20 | 2022-07-18 | 5.696 | 1,782,457 | -748 | 0.03% | 10,152,959 |
| 2022-07-19 | 2022-07-15 | 5.616 | 1,783,205 | +748 | 0.03% | 10,014,160 |
| 2022-07-18 | 2022-07-14 | 5.669 | 1,782,457 | -748 | 0.03% | 10,105,292 |
| 2022-07-15 | 2022-07-13 | 5.750 | 1,783,205 | +748 | 0.03% | 10,252,592 |
| 2022-07-14 | 2022-07-12 | 5.736 | 1,782,457 | -78,528 | 0.03% | 10,224,458 |
| 2022-07-13 | 2022-07-11 | 5.643 | 1,860,985 | +747 | 0.03% | 10,500,725 |
| 2022-07-12 | 2022-07-08 | 5.643 | 1,860,238 | -747 | 0.03% | 10,496,510 |
| 2022-07-11 | 2022-07-07 | 5.602 | 1,860,985 | +593 | 0.03% | 10,426,075 |
| 2022-07-08 | 2022-07-06 | 5.643 | 1,860,392 | -747 | 0.03% | 10,497,379 |
| 2022-07-07 | 2022-07-05 | 5.643 | 1,861,139 | -71,798 | 0.03% | 10,501,594 |
| 2022-07-06 | 2022-07-04 | 5.589 | 1,932,937 | +21,689 | 0.03% | 10,803,337 |
| 2022-07-05 | 2022-06-30 | 5.549 | 1,911,248 | -2,244 | 0.03% | 10,605,450 |
| 2022-07-04 | 2022-06-29 | 5.576 | 1,913,492 | +37,245 | 0.03% | 10,669,072 |
| 2022-06-30 | 2022-06-28 | 5.549 | 1,876,247 | +6,731 | 0.03% | 10,411,231 |
| 2022-06-29 | 2022-06-27 | 5.549 | 1,869,516 | -17,949 | 0.03% | 10,373,881 |
| 2022-06-28 | 2022-06-24 | 5.562 | 1,887,465 | -748 | 0.03% | 10,498,716 |
| 2022-06-27 | 2022-06-23 | 5.522 | 1,888,213 | -6,731 | 0.03% | 10,427,135 |
| 2022-06-23 | 2022-06-21 | 5.509 | 1,894,944 | +748 | 0.03% | 10,438,968 |
| 2022-06-22 | 2022-06-20 | 5.536 | 1,894,196 | -11,218 | 0.03% | 10,485,502 |
| 2022-06-21 | 2022-06-17 | 5.469 | 1,905,414 | +1,495 | 0.03% | 10,420,214 |
| 2022-06-20 | 2022-06-16 | 5.536 | 1,903,919 | -215,391 | 0.03% | 10,539,324 |
| 2022-06-17 | 2022-06-15 | 5.629 | 2,119,310 | -9,723 | 0.04% | 11,930,003 |
| 2022-06-16 | 2022-06-14 | 5.589 | 2,129,033 | -22,436 | 0.04% | 11,899,333 |
| 2022-06-15 | 2022-06-13 | 5.602 | 2,151,469 | -207,165 | 0.04% | 12,053,497 |
| 2022-06-14 | 2022-06-10 | 5.629 | 2,358,634 | +7,479 | 0.04% | 13,277,203 |
| 2022-06-13 | 2022-06-09 | 5.643 | 2,351,155 | -20,193 | 0.04% | 13,266,540 |
| 2022-06-10 | 2022-06-08 | 5.643 | 2,371,348 | +2,543 | 0.04% | 13,380,480 |
| 2022-06-09 | 2022-06-07 | 5.696 | 2,368,805 | -21,539 | 0.04% | 13,492,824 |
| 2022-06-07 | 2022-06-02 | 5.763 | 2,390,344 | +2,991 | 0.04% | 13,775,318 |
| 2022-06-02 | 2022-05-31 | 5.723 | 2,387,353 | +1,496 | 0.04% | 13,662,317 |
| 2022-05-31 | 2022-05-27 | 5.669 | 2,385,857 | -1,495,774 | 0.04% | 13,526,151 |
| 2022-05-30 | 2022-05-26 | 5.696 | 3,881,631 | -27,672 | 0.07% | 22,109,952 |
| 2022-05-27 | 2022-05-25 | 5.750 | 3,909,303 | +1,527,185 | 0.07% | 22,476,658 |
| 2022-05-23 | 2022-05-19 | 5.683 | 2,382,118 | +4,488 | 0.04% | 13,536,805 |
| 2022-05-20 | 2022-05-18 | 5.723 | 2,377,630 | +186,971 | 0.04% | 13,606,675 |
| 2022-05-19 | 2022-05-17 | 5.683 | 2,190,659 | +436,019 | 0.04% | 12,448,805 |
| 2022-05-18 | 2022-05-16 | 6.914 | 1,754,640 | -91,243 | 0.03% | 12,131,224 |
| 2022-05-17 | 2022-05-13 | 6.777 | 1,845,883 | +255,372 | 0.03% | 12,509,067 |
| 2022-05-16 | 2022-05-12 | 6.762 | 1,590,511 | +17,073 | 0.03% | 10,754,256 |
| 2022-05-13 | 2022-05-11 | 6.807 | 1,573,438 | -1,946,335 | 0.03% | 10,710,701 |
| 2022-05-11 | 2022-05-06 | 6.868 | 3,519,773 | +131,989 | 0.07% | 24,174,190 |
| 2022-05-10 | 2022-05-05 | 6.883 | 3,387,784 | +1,178,701 | 0.07% | 23,319,266 |
| 2022-05-06 | 2022-05-04 | 6.853 | 2,209,083 | +10,506 | 0.04% | 15,138,585 |
| 2022-05-05 | 2022-05-03 | 6.853 | 2,198,577 | +59,100 | 0.04% | 15,066,588 |
| 2022-05-03 | 2022-04-28 | 6.807 | 2,139,477 | +13,133 | 0.04% | 14,563,839 |
| 2022-04-29 | 2022-04-27 | 6.807 | 2,126,344 | -6,567 | 0.04% | 14,474,440 |
| 2022-04-28 | 2022-04-26 | 6.838 | 2,132,911 | +6,567 | 0.04% | 14,584,106 |
| 2022-04-27 | 2022-04-25 | 6.822 | 2,126,344 | +3,283 | 0.04% | 14,506,821 |
| 2022-04-26 | 2022-04-22 | 6.853 | 2,123,061 | +657 | 0.04% | 14,549,086 |
| 2022-04-25 | 2022-04-21 | 6.853 | 2,122,404 | +1,313 | 0.04% | 14,544,584 |
| 2022-04-21 | 2022-04-19 | 6.883 | 2,121,091 | +295,496 | 0.04% | 14,600,188 |
| 2022-04-20 | 2022-04-14 | 6.822 | 1,825,595 | +328,329 | 0.04% | 12,454,984 |
| 2022-04-19 | 2022-04-13 | 6.822 | 1,497,266 | +3,284 | 0.03% | 10,214,984 |
| 2022-04-14 | 2022-04-12 | 6.792 | 1,493,982 | -545,027 | 0.03% | 10,147,077 |
| 2022-04-13 | 2022-04-11 | 6.792 | 2,039,009 | +576 | 0.04% | 13,848,882 |
| 2022-04-12 | 2022-04-08 | 6.822 | 2,038,433 | +13,133 | 0.04% | 13,907,055 |
| 2022-04-11 | 2022-04-07 | 6.822 | 2,025,300 | +534,388 | 0.04% | 13,817,456 |
| 2022-04-06 | 2022-04-01 | 6.746 | 1,490,912 | +6,567 | 0.03% | 10,058,112 |
| 2022-04-04 | 2022-03-31 | 6.731 | 1,484,345 | +1,825 | 0.03% | 9,991,205 |
| 2022-04-01 | 2022-03-30 | 6.777 | 1,482,520 | -656 | 0.03% | 10,046,651 |
| 2022-03-30 | 2022-03-28 | 6.777 | 1,483,176 | -35,460 | 0.03% | 10,051,096 |
| 2022-03-25 | 2022-03-23 | 6.731 | 1,518,636 | +194 | 0.03% | 10,222,019 |
| 2022-03-24 | 2022-03-22 | 6.746 | 1,518,442 | +7,686 | 0.03% | 10,243,837 |
| 2022-03-23 | 2022-03-21 | 6.716 | 1,510,756 | +2,233 | 0.03% | 10,145,972 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,508,523 | -6,567 | 0.03% | 9,993,139 |
| 2022-03-18 | 2022-03-16 | 6.487 | 1,515,090 | -7,105 | 0.03% | 9,828,987 |
| 2022-03-17 | 2022-03-15 | 6.289 | 1,522,195 | +7,880 | 0.03% | 9,573,728 |
| 2022-03-16 | 2022-03-14 | 6.442 | 1,514,315 | +72,232 | 0.03% | 9,754,776 |
| 2022-03-15 | 2022-03-11 | 6.579 | 1,442,083 | +7,223 | 0.03% | 9,487,127 |
| 2022-03-11 | 2022-03-09 | 6.518 | 1,434,860 | +52,533 | 0.03% | 9,352,205 |
| 2022-03-03 | 2022-03-01 | 6.685 | 1,382,327 | -1,637 | 0.03% | 9,241,363 |
| 2022-03-02 | 2022-02-28 | 6.640 | 1,383,964 | -9,193 | 0.03% | 9,189,080 |
| 2022-03-01 | 2022-02-25 | 6.640 | 1,393,157 | -77,162 | 0.03% | 9,250,118 |
| 2022-02-23 | 2022-02-21 | 6.442 | 1,470,319 | -32,833 | 0.03% | 9,471,367 |
| 2022-02-18 | 2022-02-16 | 6.350 | 1,503,152 | +9,850 | 0.03% | 9,545,522 |
| 2022-02-17 | 2022-02-15 | 6.366 | 1,493,302 | -6,567 | 0.03% | 9,505,712 |
| 2022-02-16 | 2022-02-14 | 6.366 | 1,499,869 | -1,970 | 0.03% | 9,547,515 |
| 2022-02-07 | 2022-01-31 | 6.244 | 1,501,839 | +32,833 | 0.03% | 9,377,087 |
| 2022-01-26 | 2022-01-24 | 6.274 | 1,469,006 | -36,116 | 0.03% | 9,216,829 |
| 2022-01-25 | 2022-01-21 | 6.183 | 1,505,122 | -6,567 | 0.03% | 9,305,902 |
| 2022-01-19 | 2022-01-17 | 6.152 | 1,511,689 | -13,133 | 0.03% | 9,300,462 |
| 2022-01-18 | 2022-01-14 | 6.137 | 1,524,822 | -6,566 | 0.03% | 9,358,041 |
| 2022-01-13 | 2022-01-11 | 6.107 | 1,531,388 | +6,566 | 0.03% | 9,351,695 |
| 2022-01-11 | 2022-01-07 | 6.122 | 1,524,822 | -2,364 | 0.03% | 9,334,820 |
| 2022-01-10 | 2022-01-06 | 6.107 | 1,527,186 | -1,313 | 0.03% | 9,326,035 |
| 2022-01-06 | 2022-01-04 | 6.137 | 1,528,499 | -13,133 | 0.03% | 9,380,607 |
| 2022-01-04 | 2021-12-31 | 6.015 | 1,541,632 | -7,880 | 0.03% | 9,273,390 |
| 2021-12-29 | 2021-12-24 | 6.000 | 1,549,512 | -11,820 | 0.03% | 9,297,194 |
| 2021-12-23 | 2021-12-21 | 5.924 | 1,561,332 | +13,133 | 0.03% | 9,249,230 |
| 2021-12-17 | 2021-12-15 | 6.000 | 1,548,199 | -131,331 | 0.03% | 9,289,316 |
| 2021-12-02 | 2021-11-30 | 6.000 | 1,679,530 | +26,266 | 0.03% | 10,077,312 |
| 2021-12-01 | 2021-11-29 | 6.076 | 1,653,264 | -13,211 | 0.03% | 10,045,599 |
| 2021-11-25 | 2021-11-23 | 6.122 | 1,666,475 | +6,567 | 0.03% | 10,202,006 |
| 2021-11-24 | 2021-11-22 | 6.137 | 1,659,908 | +32,833 | 0.03% | 10,187,082 |
| 2021-11-23 | 2021-11-19 | 6.168 | 1,627,075 | -1,103 | 0.03% | 10,035,137 |
| 2021-11-19 | 2021-11-17 | 6.168 | 1,628,178 | +9,849 | 0.03% | 10,041,940 |
| 2021-11-16 | 2021-11-12 | 6.137 | 1,618,329 | -1,361 | 0.03% | 9,931,906 |
| 2021-11-05 | 2021-11-03 | 6.122 | 1,619,690 | +656 | 0.03% | 9,915,593 |
| 2021-11-03 | 2021-11-01 | 6.137 | 1,619,034 | -98,498 | 0.03% | 9,936,232 |
| 2021-11-01 | 2021-10-28 | 6.091 | 1,717,532 | +98,498 | 0.03% | 10,462,261 |
| 2021-10-29 | 2021-10-27 | 6.091 | 1,619,034 | +1,314 | 0.03% | 9,862,265 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,617,720 | -5,254 | 0.03% | 9,928,168 |
| 2021-10-27 | 2021-10-25 | 6.137 | 1,622,974 | -27,579 | 0.03% | 9,960,413 |
| 2021-10-26 | 2021-10-22 | 6.107 | 1,650,553 | -6,567 | 0.03% | 10,079,398 |
| 2021-10-19 | 2021-10-15 | 6.107 | 1,657,120 | -6,567 | 0.03% | 10,119,500 |
| 2021-10-12 | 2021-10-08 | 6.122 | 1,663,687 | -29,549 | 0.03% | 10,184,938 |
| 2021-10-11 | 2021-10-07 | 6.076 | 1,693,236 | +39,399 | 0.03% | 10,288,478 |
| 2021-10-08 | 2021-10-06 | 6.061 | 1,653,837 | -42,682 | 0.03% | 10,023,895 |
| 2021-09-29 | 2021-09-27 | 6.076 | 1,696,519 | -2,627 | 0.03% | 10,308,426 |
| 2021-09-28 | 2021-09-24 | 6.091 | 1,699,146 | +6,567 | 0.03% | 10,350,264 |
| 2021-09-23 | 2021-09-20 | 6.031 | 1,692,579 | +40,712 | 0.03% | 10,207,159 |
| 2021-09-14 | 2021-09-10 | 6.259 | 1,651,867 | +3,284 | 0.03% | 10,338,978 |
| 2021-09-03 | 2021-09-01 | 6.229 | 1,648,583 | +1,313 | 0.03% | 10,268,213 |
| 2021-08-30 | 2021-08-26 | 6.137 | 1,647,270 | -6,567 | 0.03% | 10,109,521 |
| 2021-08-27 | 2021-08-25 | 6.152 | 1,653,837 | -6,566 | 0.03% | 10,175,009 |
| 2021-08-26 | 2021-08-24 | 6.137 | 1,660,403 | +13,133 | 0.03% | 10,190,120 |
| 2021-08-23 | 2021-08-19 | 6.198 | 1,647,270 | +6,567 | 0.03% | 10,209,863 |
| 2021-08-19 | 2021-08-17 | 6.435 | 1,640,703 | +6,378 | 0.03% | 10,558,363 |
| 2021-08-17 | 2021-08-13 | 6.451 | 1,634,325 | -7,232 | 0.03% | 10,542,785 |
| 2021-08-16 | 2021-08-12 | 6.435 | 1,641,557 | +6,418 | 0.03% | 10,563,859 |
| 2021-08-13 | 2021-08-11 | 6.451 | 1,635,139 | -2,567 | 0.03% | 10,548,036 |
| 2021-08-12 | 2021-08-10 | 6.466 | 1,637,706 | +50,058 | 0.03% | 10,590,114 |
| 2021-08-11 | 2021-08-09 | 6.498 | 1,587,648 | +71,879 | 0.03% | 10,315,894 |
| 2021-08-06 | 2021-08-04 | 6.513 | 1,515,769 | -13,094 | 0.03% | 9,872,471 |
| 2021-08-04 | 2021-08-02 | 6.482 | 1,528,863 | -64,178 | 0.03% | 9,910,110 |
| 2021-08-03 | 2021-07-30 | 6.342 | 1,593,041 | +32,089 | 0.03% | 10,102,711 |
| 2021-08-02 | 2021-07-29 | 6.451 | 1,560,952 | -25,671 | 0.03% | 10,069,467 |
| 2021-07-30 | 2021-07-28 | 6.373 | 1,586,623 | +44,283 | 0.03% | 10,111,455 |
| 2021-07-29 | 2021-07-27 | 6.435 | 1,542,340 | -5,776 | 0.03% | 9,925,371 |
| 2021-07-28 | 2021-07-26 | 6.544 | 1,548,116 | -98,192 | 0.03% | 10,131,398 |
| 2021-07-27 | 2021-07-23 | 6.435 | 1,646,308 | +526 | 0.03% | 10,594,433 |
| 2021-07-26 | 2021-07-22 | 6.435 | 1,645,782 | -23,255 | 0.03% | 10,591,048 |
| 2021-07-23 | 2021-07-21 | 6.389 | 1,669,037 | -16,045 | 0.03% | 10,662,681 |
| 2021-07-22 | 2021-07-20 | 6.357 | 1,685,082 | +10,269 | 0.03% | 10,712,671 |
| 2021-07-21 | 2021-07-19 | 6.311 | 1,674,813 | +32,089 | 0.03% | 10,569,098 |
| 2021-07-20 | 2021-07-16 | 6.357 | 1,642,724 | -12,836 | 0.03% | 10,443,386 |
| 2021-07-19 | 2021-07-15 | 6.311 | 1,655,560 | +16,045 | 0.03% | 10,447,600 |
| 2021-07-15 | 2021-07-13 | 6.264 | 1,639,515 | +12,835 | 0.03% | 10,269,706 |
| 2021-07-13 | 2021-07-09 | 6.311 | 1,626,680 | -32,089 | 0.03% | 10,265,349 |
| 2021-07-12 | 2021-07-08 | 6.326 | 1,658,769 | +32,089 | 0.03% | 10,493,697 |
| 2021-07-08 | 2021-07-06 | 6.342 | 1,626,680 | -4,492 | 0.03% | 10,316,042 |
| 2021-07-06 | 2021-07-02 | 6.373 | 1,631,172 | +41,715 | 0.03% | 10,395,363 |
| 2021-07-02 | 2021-06-29 | 6.373 | 1,589,457 | +12,836 | 0.03% | 10,129,515 |
| 2021-06-29 | 2021-06-25 | 6.420 | 1,576,621 | +4,492 | 0.03% | 10,121,412 |
| 2021-06-25 | 2021-06-23 | 6.404 | 1,572,129 | +6,418 | 0.03% | 10,068,078 |
| 2021-06-24 | 2021-06-22 | 6.373 | 1,565,711 | +3,209 | 0.03% | 9,978,184 |
| 2021-06-23 | 2021-06-21 | 6.357 | 1,562,502 | -4,493 | 0.03% | 9,933,386 |
| 2021-06-22 | 2021-06-18 | 6.342 | 1,566,995 | +6,418 | 0.03% | 9,937,533 |
| 2021-06-21 | 2021-06-17 | 6.389 | 1,560,577 | +3,209 | 0.03% | 9,969,781 |
| 2021-06-17 | 2021-06-15 | 6.466 | 1,557,368 | -32,089 | 0.03% | 10,070,613 |
| 2021-06-16 | 2021-06-11 | 6.482 | 1,589,457 | +19,253 | 0.03% | 10,302,881 |
| 2021-06-15 | 2021-06-10 | 6.466 | 1,570,204 | -121,937 | 0.03% | 10,153,617 |
| 2021-06-11 | 2021-06-09 | 6.451 | 1,692,141 | +147,608 | 0.03% | 10,915,747 |
| 2021-06-10 | 2021-06-08 | 6.513 | 1,544,533 | +57,760 | 0.03% | 10,059,816 |
| 2021-06-09 | 2021-06-07 | 6.544 | 1,486,773 | -81,668 | 0.03% | 9,729,948 |
| 2021-06-08 | 2021-06-04 | 6.482 | 1,568,441 | -87,923 | 0.03% | 10,166,655 |
| 2021-06-07 | 2021-06-03 | 6.513 | 1,656,364 | +208,577 | 0.03% | 10,788,191 |
| 2021-06-04 | 2021-06-02 | 6.544 | 1,447,787 | +3,209 | 0.03% | 9,474,811 |
| 2021-06-02 | 2021-05-31 | 6.591 | 1,444,578 | +32,089 | 0.03% | 9,521,337 |
| 2021-06-01 | 2021-05-28 | 6.685 | 1,412,489 | -51,342 | 0.03% | 9,441,890 |
| 2021-05-31 | 2021-05-27 | 6.653 | 1,463,831 | +30,805 | 0.03% | 9,739,472 |
| 2021-05-28 | 2021-05-26 | 6.576 | 1,433,026 | +53,909 | 0.03% | 9,422,868 |
| 2021-05-27 | 2021-05-25 | 6.653 | 1,379,117 | -186,115 | 0.03% | 9,175,834 |
| 2021-05-26 | 2021-05-24 | 6.700 | 1,565,232 | +218,204 | 0.03% | 10,487,302 |
| 2021-05-24 | 2021-05-20 | 6.809 | 1,347,028 | -1,284 | 0.03% | 9,172,224 |
| 2021-05-17 | 2021-05-13 | 6.825 | 1,348,312 | -6,976 | 0.03% | 9,201,976 |
| 2021-05-14 | 2021-05-12 | 6.872 | 1,355,288 | -10,910 | 0.03% | 9,312,939 |
| 2021-05-13 | 2021-05-11 | 6.825 | 1,366,198 | -3,209 | 0.03% | 9,324,044 |
| 2021-05-11 | 2021-05-07 | 7.541 | 1,369,407 | +67,002 | 0.03% | 10,326,131 |
| 2021-05-10 | 2021-05-06 | 7.606 | 1,302,405 | +3,661 | 0.03% | 9,906,296 |
| 2021-05-07 | 2021-05-05 | 7.524 | 1,298,744 | -33,064 | 0.03% | 9,772,001 |
| 2021-04-30 | 2021-04-28 | 7.409 | 1,331,808 | +30,501 | 0.03% | 9,867,959 |
| 2021-04-27 | 2021-04-23 | 7.442 | 1,301,307 | +3,051 | 0.03% | 9,684,627 |
| 2021-04-23 | 2021-04-21 | 7.508 | 1,298,256 | -6,101 | 0.03% | 9,747,047 |
| 2021-04-21 | 2021-04-19 | 7.508 | 1,304,357 | +2,440 | 0.03% | 9,792,853 |
| 2021-04-20 | 2021-04-16 | 7.426 | 1,301,917 | -6,100 | 0.03% | 9,667,825 |
| 2021-04-19 | 2021-04-15 | 7.393 | 1,308,017 | -6,100 | 0.03% | 9,670,239 |
| 2021-04-13 | 2021-04-09 | 7.344 | 1,314,117 | -3,050 | 0.03% | 9,650,711 |
| 2021-04-12 | 2021-04-08 | 7.246 | 1,317,167 | +122 | 0.03% | 9,543,559 |
| 2021-04-07 | 2021-03-31 | 7.180 | 1,317,045 | +18,301 | 0.03% | 9,456,316 |
| 2021-03-30 | 2021-03-26 | 7.213 | 1,298,744 | -6,101 | 0.03% | 9,367,496 |
| 2021-03-29 | 2021-03-25 | 7.098 | 1,304,845 | +21,351 | 0.03% | 9,261,772 |
| 2021-03-24 | 2021-03-22 | 7.246 | 1,283,494 | +6,101 | 0.03% | 9,299,581 |
| 2021-03-23 | 2021-03-19 | 7.262 | 1,277,393 | +18,301 | 0.03% | 9,276,316 |
| 2021-03-22 | 2021-03-18 | 7.393 | 1,259,092 | -10,981 | 0.03% | 9,308,534 |
| 2021-03-19 | 2021-03-17 | 7.327 | 1,270,073 | -10,981 | 0.03% | 9,306,438 |
| 2021-03-18 | 2021-03-16 | 7.246 | 1,281,054 | +10,981 | 0.03% | 9,281,902 |
| 2021-03-17 | 2021-03-15 | 7.262 | 1,270,073 | +10,956 | 0.03% | 9,223,159 |
| 2021-03-15 | 2021-03-11 | 7.295 | 1,259,117 | -12,200 | 0.03% | 9,184,877 |
| 2021-03-10 | 2021-03-08 | 7.262 | 1,271,317 | +12,200 | 0.03% | 9,232,192 |
| 2021-03-08 | 2021-03-04 | 7.344 | 1,259,117 | +859 | 0.03% | 9,246,798 |
| 2021-03-01 | 2021-02-25 | 7.475 | 1,258,258 | +10,981 | 0.03% | 9,405,498 |
| 2021-02-25 | 2021-02-23 | 7.459 | 1,247,277 | -12,201 | 0.03% | 9,302,969 |
| 2021-02-24 | 2021-02-22 | 7.442 | 1,259,478 | +36,602 | 0.03% | 9,373,326 |
| 2021-02-23 | 2021-02-19 | 7.475 | 1,222,876 | +6,100 | 0.03% | 9,141,017 |
| 2021-02-19 | 2021-02-17 | 7.426 | 1,216,776 | -610 | 0.03% | 9,035,581 |
| 2021-02-17 | 2021-02-11 | 7.508 | 1,217,386 | -12,810 | 0.03% | 9,139,892 |
| 2021-02-16 | 2021-02-09 | 7.180 | 1,230,196 | -31,112 | 0.03% | 8,832,745 |
| 2021-02-10 | 2021-02-08 | 7.164 | 1,261,308 | +31,112 | 0.03% | 9,035,451 |
| 2021-02-09 | 2021-02-05 | 7.246 | 1,230,196 | +610 | 0.03% | 8,913,409 |
| 2021-02-08 | 2021-02-04 | 7.229 | 1,229,586 | +4,270 | 0.03% | 8,888,833 |
| 2021-02-03 | 2021-02-01 | 7.409 | 1,225,316 | -38,432 | 0.03% | 9,078,912 |
| 2021-02-02 | 2021-01-29 | 7.082 | 1,263,748 | +12,201 | 0.03% | 8,949,350 |
| 2021-02-01 | 2021-01-28 | 7.262 | 1,251,547 | -1,831 | 0.03% | 9,088,624 |
| 2021-01-27 | 2021-01-25 | 7.131 | 1,253,378 | -4,270 | 0.03% | 8,937,552 |
| 2021-01-26 | 2021-01-22 | 7.180 | 1,257,648 | +9,151 | 0.03% | 9,029,849 |
| 2021-01-25 | 2021-01-21 | 7.147 | 1,248,497 | +6,100 | 0.03% | 8,923,213 |
| 2021-01-22 | 2021-01-20 | 7.262 | 1,242,397 | +30,502 | 0.03% | 9,022,178 |
| 2021-01-21 | 2021-01-19 | 7.262 | 1,211,895 | +6,100 | 0.03% | 8,800,675 |
| 2021-01-19 | 2021-01-15 | 7.278 | 1,205,795 | +3,050 | 0.03% | 8,776,143 |
| 2021-01-15 | 2021-01-13 | 7.409 | 1,202,745 | +5,490 | 0.03% | 8,911,673 |
| 2021-01-14 | 2021-01-12 | 7.442 | 1,197,255 | +3,051 | 0.03% | 8,910,248 |
| 2021-01-13 | 2021-01-11 | 7.327 | 1,194,204 | -28,672 | 0.03% | 8,750,509 |
| 2021-01-12 | 2021-01-08 | 7.377 | 1,222,876 | +4,270 | 0.03% | 9,020,741 |
| 2021-01-08 | 2021-01-06 | 7.491 | 1,218,606 | +30,502 | 0.03% | 9,129,075 |
| 2021-01-07 | 2021-01-05 | 7.623 | 1,188,104 | -71,087 | 0.03% | 9,056,381 |
| 2021-01-06 | 2021-01-04 | 7.541 | 1,259,191 | +1,245 | 0.03% | 9,495,038 |
| 2021-01-05 | 2020-12-31 | 7.655 | 1,257,946 | -22,571 | 0.03% | 9,629,997 |
| 2021-01-04 | 2020-12-29 | 7.639 | 1,280,517 | -610 | 0.03% | 9,781,794 |
| 2020-12-30 | 2020-12-28 | 7.623 | 1,281,127 | +61,003 | 0.03% | 9,765,453 |
| 2020-12-29 | 2020-12-24 | 7.688 | 1,220,124 | -15,791 | 0.03% | 9,380,459 |
| 2020-12-28 | 2020-12-22 | 7.655 | 1,235,915 | +1,830 | 0.03% | 9,461,342 |
| 2020-12-23 | 2020-12-21 | 7.754 | 1,234,085 | +30,501 | 0.03% | 9,568,712 |
| 2020-12-21 | 2020-12-17 | 7.852 | 1,203,584 | +610 | 0.03% | 9,450,596 |
| 2020-12-15 | 2020-12-11 | 7.868 | 1,202,974 | -43,348 | 0.03% | 9,465,526 |
| 2020-12-14 | 2020-12-10 | 7.770 | 1,246,322 | +30,502 | 0.03% | 9,684,024 |
| 2020-12-09 | 2020-12-07 | 7.770 | 1,215,820 | -30,502 | 0.03% | 9,447,021 |
| 2020-12-08 | 2020-12-04 | 7.705 | 1,246,322 | +30,502 | 0.03% | 9,602,303 |
| 2020-12-04 | 2020-12-02 | 7.786 | 1,215,820 | -244 | 0.03% | 9,466,952 |
| 2020-12-01 | 2020-11-27 | 7.655 | 1,216,064 | -6,101 | 0.03% | 9,309,376 |
| 2020-11-26 | 2020-11-24 | 7.819 | 1,222,165 | +885 | 0.03% | 9,556,426 |
| 2020-11-24 | 2020-11-20 | 7.803 | 1,221,280 | -42,702 | 0.03% | 9,529,486 |
| 2020-11-23 | 2020-11-19 | 7.786 | 1,263,982 | -61,004 | 0.03% | 9,841,964 |
| 2020-11-18 | 2020-11-16 | 7.786 | 1,324,986 | -10,980 | 0.03% | 10,316,970 |
| 2020-11-17 | 2020-11-13 | 7.786 | 1,335,966 | +23,791 | 0.03% | 10,402,465 |
| 2020-11-16 | 2020-11-12 | 7.868 | 1,312,175 | +32,234 | 0.03% | 10,324,767 |
| 2020-11-13 | 2020-11-11 | 7.934 | 1,279,941 | -43,923 | 0.03% | 10,155,062 |
| 2020-11-11 | 2020-11-09 | 7.639 | 1,323,864 | -21,863 | 0.03% | 10,112,920 |
| 2020-11-10 | 2020-11-06 | 7.705 | 1,345,727 | +28,062 | 0.03% | 10,368,169 |
| 2020-11-09 | 2020-11-05 | 7.803 | 1,317,665 | +6,100 | 0.03% | 10,281,565 |
| 2020-11-06 | 2020-11-04 | 7.721 | 1,311,565 | -2,325 | 0.03% | 10,126,468 |
| 2020-11-05 | 2020-11-03 | 7.770 | 1,313,890 | -41,897 | 0.03% | 10,209,033 |
| 2020-11-04 | 2020-11-02 | 7.655 | 1,355,787 | +19,449 | 0.03% | 10,379,002 |
| 2020-11-03 | 2020-10-30 | 7.639 | 1,336,338 | +47,583 | 0.03% | 10,208,208 |
| 2020-11-02 | 2020-10-29 | 7.868 | 1,288,755 | -30,502 | 0.03% | 10,140,488 |
| 2020-10-30 | 2020-10-28 | 7.885 | 1,319,257 | +30,502 | 0.03% | 10,402,117 |
| 2020-10-29 | 2020-10-27 | 7.950 | 1,288,755 | +475,990 | 0.03% | 10,246,118 |
| 2020-10-27 | 2020-10-22 | 7.950 | 812,765 | +12,201 | 0.02% | 6,461,807 |
| 2020-10-23 | 2020-10-21 | 8.098 | 800,564 | -98,215 | 0.02% | 6,482,914 |
| 2020-10-22 | 2020-10-20 | 8.245 | 898,779 | +96,995 | 0.02% | 7,410,852 |
| 2020-10-21 | 2020-10-19 | 8.082 | 801,784 | -2,440 | 0.02% | 6,479,650 |
| 2020-10-20 | 2020-10-16 | 8.147 | 804,224 | -34,162 | 0.02% | 6,552,102 |
| 2020-10-19 | 2020-10-15 | 7.786 | 838,386 | +30,501 | 0.02% | 6,528,071 |
| 2020-10-15 | 2020-10-12 | 7.688 | 807,885 | -13,420 | 0.02% | 6,211,116 |
| 2020-10-14 | 2020-10-09 | 7.541 | 821,305 | +732 | 0.02% | 6,193,121 |
| 2020-10-08 | 2020-10-06 | 7.573 | 820,573 | +13,421 | 0.02% | 6,214,504 |
| 2020-10-07 | 2020-10-05 | 7.623 | 807,152 | -6,101 | 0.02% | 6,152,556 |
| 2020-10-06 | 2020-09-30 | 7.573 | 813,253 | +6,101 | 0.02% | 6,159,067 |
| 2020-09-29 | 2020-09-25 | 7.639 | 807,152 | -538,888 | 0.02% | 6,165,787 |
| 2020-09-28 | 2020-09-24 | 7.606 | 1,346,040 | -12,201 | 0.03% | 10,238,191 |
| 2020-09-25 | 2020-09-23 | 7.803 | 1,358,241 | -2,440 | 0.03% | 10,598,174 |
| 2020-09-22 | 2020-09-18 | 7.721 | 1,360,681 | -3,050 | 0.03% | 10,505,688 |
| 2020-09-18 | 2020-09-16 | 7.786 | 1,363,731 | +11,712 | 0.03% | 10,618,657 |
| 2020-09-15 | 2020-09-11 | 7.901 | 1,352,019 | -395,910 | 0.03% | 10,682,603 |
| 2020-09-14 | 2020-09-10 | 7.950 | 1,747,929 | +411,771 | 0.04% | 13,896,735 |
| 2020-09-11 | 2020-09-09 | 7.541 | 1,336,158 | +12,201 | 0.03% | 10,075,414 |
| 2020-09-03 | 2020-09-01 | 8.457 | 1,323,957 | +76,746 | 0.03% | 11,196,736 |
| 2020-09-02 | 2020-08-31 | 8.457 | 1,247,211 | +8,620 | 0.03% | 10,547,694 |
| 2020-08-31 | 2020-08-27 | 8.474 | 1,238,591 | -32,756 | 0.03% | 10,496,347 |
| 2020-08-26 | 2020-08-24 | 8.492 | 1,271,347 | +1,149 | 0.03% | 10,796,059 |
| 2020-08-25 | 2020-08-21 | 8.509 | 1,270,198 | +1,150 | 0.03% | 10,808,405 |
| 2020-08-24 | 2020-08-20 | 8.492 | 1,269,048 | +24,711 | 0.03% | 10,776,536 |
| 2020-08-21 | 2020-08-19 | 8.527 | 1,244,337 | -28,734 | 0.03% | 10,610,000 |
| 2020-08-19 | 2020-08-17 | 8.509 | 1,273,071 | -1,148,191 | 0.03% | 10,832,852 |
| 2020-08-18 | 2020-08-14 | 8.561 | 2,421,262 | +1,724 | 0.05% | 20,729,470 |
| 2020-08-17 | 2020-08-13 | 8.509 | 2,419,538 | +1,129,227 | 0.05% | 20,588,401 |
| 2020-08-14 | 2020-08-12 | 8.422 | 1,290,311 | -49,996 | 0.03% | 10,867,285 |
| 2020-08-13 | 2020-08-11 | 8.457 | 1,340,307 | -2,791,174 | 0.03% | 11,335,009 |
| 2020-08-12 | 2020-08-10 | 8.648 | 4,131,481 | +3,003,227 | 0.09% | 35,730,859 |
| 2020-08-11 | 2020-08-07 | 8.527 | 1,128,254 | -24,948 | 0.03% | 9,620,204 |
| 2020-08-10 | 2020-08-06 | 7.813 | 1,153,202 | +5,746 | 0.03% | 9,010,171 |
| 2020-08-07 | 2020-08-05 | 7.796 | 1,147,456 | -2,298 | 0.03% | 8,945,309 |
| 2020-08-06 | 2020-08-04 | 7.657 | 1,149,754 | -5,747 | 0.03% | 8,803,166 |
| 2020-08-04 | 2020-07-31 | 7.604 | 1,155,501 | -28,733 | 0.03% | 8,786,847 |
| 2020-07-31 | 2020-07-29 | 7.604 | 1,184,234 | +38,502 | 0.03% | 9,005,343 |
| 2020-07-30 | 2020-07-28 | 7.674 | 1,145,732 | -132,174 | 0.03% | 8,792,309 |
| 2020-07-29 | 2020-07-27 | 7.657 | 1,277,906 | -57,467 | 0.03% | 9,784,371 |
| 2020-07-27 | 2020-07-23 | 7.639 | 1,335,373 | +28,734 | 0.03% | 10,201,133 |
| 2020-07-24 | 2020-07-22 | 7.691 | 1,306,639 | +28,733 | 0.03% | 10,049,841 |
| 2020-07-23 | 2020-07-21 | 7.744 | 1,277,906 | -60,570 | 0.03% | 9,895,557 |
| 2020-07-22 | 2020-07-20 | 7.587 | 1,338,476 | +28,734 | 0.03% | 10,154,964 |
| 2020-07-21 | 2020-07-17 | 7.674 | 1,309,742 | -17,815 | 0.03% | 10,050,916 |
| 2020-07-20 | 2020-07-16 | 7.622 | 1,327,557 | -2,299 | 0.03% | 10,118,324 |
| 2020-07-17 | 2020-07-15 | 7.622 | 1,329,856 | -9,195 | 0.03% | 10,135,847 |
| 2020-07-16 | 2020-07-14 | 7.604 | 1,339,051 | +28,734 | 0.03% | 10,182,628 |
| 2020-07-14 | 2020-07-10 | 7.639 | 1,310,317 | -29,883 | 0.03% | 10,009,726 |
| 2020-07-13 | 2020-07-09 | 7.604 | 1,340,200 | -575 | 0.03% | 10,191,365 |
| 2020-07-09 | 2020-07-07 | 7.709 | 1,340,775 | +28,734 | 0.03% | 10,335,725 |
| 2020-07-08 | 2020-07-06 | 7.761 | 1,312,041 | +4,023 | 0.03% | 10,182,715 |
| 2020-07-07 | 2020-07-03 | 7.744 | 1,308,018 | -5,747 | 0.03% | 10,128,731 |
| 2020-07-06 | 2020-07-02 | 7.726 | 1,313,765 | +13,792 | 0.03% | 10,150,372 |
| 2020-07-03 | 2020-06-30 | 7.691 | 1,299,973 | -5,747 | 0.03% | 9,998,570 |
| 2020-07-02 | 2020-06-29 | 7.691 | 1,305,720 | -1,724 | 0.03% | 10,042,773 |
| 2020-06-30 | 2020-06-26 | 7.726 | 1,307,444 | +63,214 | 0.03% | 10,101,535 |
| 2020-06-26 | 2020-06-23 | 7.848 | 1,244,230 | -31,607 | 0.03% | 9,764,691 |
| 2020-06-24 | 2020-06-22 | 7.709 | 1,275,837 | +46,615 | 0.03% | 9,835,133 |
| 2020-06-23 | 2020-06-19 | 7.744 | 1,229,222 | +30,228 | 0.03% | 9,518,569 |
| 2020-06-18 | 2020-06-16 | 7.796 | 1,198,994 | -4,598 | 0.03% | 9,347,088 |
| 2020-06-15 | 2020-06-11 | 7.796 | 1,203,592 | -28,733 | 0.03% | 9,382,933 |
| 2020-06-12 | 2020-06-10 | 7.761 | 1,232,325 | +28,733 | 0.03% | 9,564,041 |
| 2020-06-11 | 2020-06-09 | 7.831 | 1,203,592 | -10,918 | 0.03% | 9,424,821 |
| 2020-06-10 | 2020-06-08 | 7.761 | 1,214,510 | -23,562 | 0.03% | 9,425,779 |
| 2020-06-09 | 2020-06-05 | 7.709 | 1,238,072 | +28,734 | 0.03% | 9,544,011 |
| 2020-06-05 | 2020-06-03 | 7.726 | 1,209,338 | -2,069 | 0.03% | 9,343,551 |
| 2020-06-03 | 2020-06-01 | 7.535 | 1,211,407 | +230 | 0.03% | 9,127,656 |
| 2020-06-01 | 2020-05-28 | 7.378 | 1,211,177 | -230 | 0.03% | 8,936,239 |
| 2020-05-29 | 2020-05-27 | 7.500 | 1,211,407 | -27,584 | 0.03% | 9,085,496 |
| 2020-05-28 | 2020-05-26 | 7.448 | 1,238,991 | +1,149 | 0.03% | 9,227,695 |
| 2020-05-27 | 2020-05-25 | 7.396 | 1,237,842 | -29,308 | 0.03% | 9,154,517 |
| 2020-05-26 | 2020-05-22 | 7.361 | 1,267,150 | -22,987 | 0.03% | 9,327,166 |
| 2020-05-25 | 2020-05-21 | 7.639 | 1,290,137 | +79,879 | 0.03% | 9,855,568 |
| 2020-05-22 | 2020-05-20 | 7.778 | 1,210,258 | -230 | 0.03% | 9,413,840 |
| 2020-05-21 | 2020-05-19 | 7.761 | 1,210,488 | -3,448 | 0.03% | 9,394,565 |
| 2020-05-20 | 2020-05-18 | 7.796 | 1,213,936 | -5,746 | 0.03% | 9,463,572 |
| 2020-05-15 | 2020-05-13 | 7.865 | 1,219,682 | +1,724 | 0.03% | 9,593,263 |
| 2020-05-14 | 2020-05-12 | 7.865 | 1,217,958 | -2,874 | 0.03% | 9,579,703 |
| 2020-05-13 | 2020-05-11 | 8.721 | 1,220,832 | +51,721 | 0.03% | 10,646,776 |
| 2020-05-12 | 2020-05-08 | 8.703 | 1,169,111 | +56,372 | 0.03% | 10,174,347 |
| 2020-05-08 | 2020-05-06 | 8.666 | 1,112,739 | +43,757 | 0.03% | 9,643,074 |
| 2020-05-06 | 2020-05-04 | 8.593 | 1,068,982 | +27,348 | 0.03% | 9,185,696 |
| 2020-05-04 | 2020-04-28 | 8.666 | 1,041,634 | -1,641 | 0.02% | 9,026,873 |
| 2020-04-20 | 2020-04-16 | 8.483 | 1,043,275 | -5,470 | 0.02% | 8,850,353 |
| 2020-04-14 | 2020-04-08 | 8.282 | 1,048,745 | -5,469 | 0.02% | 8,685,842 |
| 2020-04-08 | 2020-04-06 | 8.227 | 1,054,214 | -9,993 | 0.02% | 8,673,315 |
| 2020-04-07 | 2020-04-03 | 8.044 | 1,064,207 | -117,049 | 0.03% | 8,560,963 |
| 2020-04-06 | 2020-04-02 | 7.825 | 1,181,256 | +16,556 | 0.03% | 9,243,398 |
| 2020-04-03 | 2020-04-01 | 7.715 | 1,164,700 | +54,696 | 0.03% | 8,986,082 |
| 2020-04-02 | 2020-03-31 | 7.807 | 1,110,004 | +49,226 | 0.03% | 8,665,552 |
| 2020-04-01 | 2020-03-30 | 7.642 | 1,060,778 | +5,470 | 0.03% | 8,106,710 |
| 2020-03-31 | 2020-03-27 | 7.734 | 1,055,308 | +8,204 | 0.02% | 8,161,377 |
| 2020-03-27 | 2020-03-25 | 7.551 | 1,047,104 | +1,094 | 0.02% | 7,906,490 |
| 2020-03-25 | 2020-03-23 | 7.167 | 1,046,010 | +1,094 | 0.02% | 7,496,624 |
| 2020-03-20 | 2020-03-18 | 7.825 | 1,044,916 | +1,094 | 0.02% | 8,176,529 |
| 2020-03-18 | 2020-03-16 | 8.044 | 1,043,822 | +3,798 | 0.02% | 8,396,977 |
| 2020-03-17 | 2020-03-13 | 8.246 | 1,040,024 | -30,083 | 0.02% | 8,575,585 |
| 2020-03-16 | 2020-03-12 | 8.355 | 1,070,107 | +1,094 | 0.03% | 8,941,024 |
| 2020-03-11 | 2020-03-09 | 8.502 | 1,069,013 | +10,392 | 0.03% | 9,088,240 |
| 2020-03-09 | 2020-03-05 | 8.593 | 1,058,621 | -54,696 | 0.03% | 9,096,665 |
| 2020-03-06 | 2020-03-04 | 8.502 | 1,113,317 | +17,503 | 0.03% | 9,464,891 |
| 2020-03-04 | 2020-03-02 | 8.538 | 1,095,814 | +5,470 | 0.03% | 9,356,158 |
| 2020-03-03 | 2020-02-28 | 8.575 | 1,090,344 | +24,613 | 0.03% | 9,349,324 |
| 2020-03-02 | 2020-02-27 | 8.739 | 1,065,731 | +27,348 | 0.03% | 9,313,637 |
| 2020-02-28 | 2020-02-26 | 8.739 | 1,038,383 | +3,829 | 0.02% | 9,074,638 |
| 2020-02-27 | 2020-02-25 | 8.739 | 1,034,554 | +5,469 | 0.02% | 9,041,175 |
| 2020-02-25 | 2020-02-21 | 8.812 | 1,029,085 | -1,094 | 0.02% | 9,068,639 |
| 2020-02-18 | 2020-02-14 | 8.757 | 1,030,179 | +5,470 | 0.02% | 9,021,776 |
| 2020-02-17 | 2020-02-13 | 8.776 | 1,024,709 | -16,409 | 0.02% | 8,992,607 |
| 2020-02-14 | 2020-02-12 | 8.757 | 1,041,118 | -1,094 | 0.02% | 9,117,574 |
| 2020-02-12 | 2020-02-10 | 8.666 | 1,042,212 | +1,094 | 0.02% | 9,031,882 |
| 2020-02-11 | 2020-02-07 | 8.648 | 1,041,118 | -5,470 | 0.02% | 9,003,367 |
| 2020-02-10 | 2020-02-06 | 8.556 | 1,046,588 | -10,392 | 0.02% | 8,954,997 |
| 2020-02-07 | 2020-02-05 | 8.447 | 1,056,980 | -19,143 | 0.03% | 8,927,967 |
| 2020-02-06 | 2020-02-04 | 8.392 | 1,076,123 | +5,469 | 0.03% | 9,030,638 |
| 2020-02-05 | 2020-02-03 | 8.392 | 1,070,654 | +1,094 | 0.03% | 8,984,743 |
| 2020-02-04 | 2020-01-31 | 8.392 | 1,069,560 | +5,470 | 0.03% | 8,975,562 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,064,090 | -54,696 | 0.03% | 9,026,932 |
| 2020-01-31 | 2020-01-29 | 8.447 | 1,118,786 | +57,977 | 0.03% | 9,450,022 |
| 2020-01-30 | 2020-01-24 | 8.630 | 1,060,809 | +45,945 | 0.03% | 9,154,255 |
| 2020-01-29 | 2020-01-22 | 8.684 | 1,014,864 | -35,005 | 0.02% | 8,813,437 |
| 2020-01-23 | 2020-01-21 | 8.630 | 1,049,869 | +29,536 | 0.02% | 9,059,849 |
| 2020-01-20 | 2020-01-16 | 8.703 | 1,020,333 | +5,469 | 0.02% | 8,879,586 |
| 2020-01-16 | 2020-01-14 | 8.666 | 1,014,864 | -1,094 | 0.02% | 8,794,882 |
| 2020-01-14 | 2020-01-10 | 8.666 | 1,015,958 | +5,470 | 0.02% | 8,804,363 |
| 2020-01-13 | 2020-01-09 | 8.630 | 1,010,488 | +5,469 | 0.02% | 8,720,010 |
| 2020-01-10 | 2020-01-08 | 8.556 | 1,005,019 | -12,033 | 0.02% | 8,599,317 |
| 2020-01-08 | 2020-01-06 | 8.520 | 1,017,052 | -33,364 | 0.02% | 8,665,087 |
| 2020-01-07 | 2020-01-03 | 8.465 | 1,050,416 | +3,282 | 0.02% | 8,891,728 |
| 2020-01-03 | 2019-12-31 | 8.428 | 1,047,134 | +38,834 | 0.02% | 8,825,656 |
| 2020-01-02 | 2019-12-27 | 8.630 | 1,008,300 | +3,281 | 0.02% | 8,701,129 |
| 2019-12-18 | 2019-12-16 | 8.483 | 1,005,019 | -27,348 | 0.02% | 8,525,819 |
| 2019-12-17 | 2019-12-13 | 8.428 | 1,032,367 | +27,348 | 0.02% | 8,701,194 |
| 2019-12-16 | 2019-12-12 | 8.465 | 1,005,019 | -1,640 | 0.02% | 8,507,444 |
| 2019-12-11 | 2019-12-09 | 8.483 | 1,006,659 | +1,640 | 0.02% | 8,539,731 |
| 2019-12-05 | 2019-12-03 | 8.630 | 1,005,019 | -5,469 | 0.02% | 8,672,815 |
| 2019-12-04 | 2019-12-02 | 8.556 | 1,010,488 | +5,469 | 0.02% | 8,646,112 |
| 2019-11-28 | 2019-11-26 | 8.703 | 1,005,019 | -27,348 | 0.02% | 8,746,314 |
| 2019-11-20 | 2019-11-18 | 8.355 | 1,032,367 | +547 | 0.02% | 8,625,696 |
| 2019-11-12 | 2019-11-08 | 8.630 | 1,031,820 | -32,817 | 0.02% | 8,904,095 |
| 2019-11-08 | 2019-11-06 | 8.575 | 1,064,637 | +9,298 | 0.03% | 9,128,895 |
| 2019-11-06 | 2019-11-04 | 8.538 | 1,055,339 | +27,348 | 0.02% | 9,010,579 |
| 2019-11-01 | 2019-10-30 | 8.428 | 1,027,991 | -328 | 0.02% | 8,664,312 |
| 2019-10-31 | 2019-10-29 | 8.483 | 1,028,319 | -13,674 | 0.02% | 8,723,478 |
| 2019-10-28 | 2019-10-24 | 8.447 | 1,041,993 | +5,470 | 0.02% | 8,801,377 |
| 2019-10-18 | 2019-10-16 | 8.227 | 1,036,523 | -65,636 | 0.02% | 8,527,766 |
| 2019-10-16 | 2019-10-14 | 8.191 | 1,102,159 | -6,329 | 0.03% | 9,027,471 |
| 2019-10-15 | 2019-10-11 | 8.209 | 1,108,488 | -21,878 | 0.03% | 9,099,576 |
| 2019-10-14 | 2019-10-10 | 8.136 | 1,130,366 | -10,392 | 0.03% | 9,196,508 |
| 2019-10-11 | 2019-10-09 | 8.172 | 1,140,758 | -37,194 | 0.03% | 9,322,768 |
| 2019-10-10 | 2019-10-08 | 8.081 | 1,177,952 | -59,071 | 0.03% | 9,519,052 |
| 2019-10-09 | 2019-10-04 | 7.990 | 1,237,023 | +26,801 | 0.03% | 9,883,324 |
| 2019-10-08 | 2019-10-03 | 8.044 | 1,210,222 | +42,663 | 0.03% | 9,735,574 |
| 2019-10-02 | 2019-09-27 | 8.044 | 1,167,559 | -54,696 | 0.03% | 9,392,373 |
| 2019-09-30 | 2019-09-26 | 8.026 | 1,222,255 | +27,348 | 0.03% | 9,810,026 |
| 2019-09-26 | 2019-09-24 | 7.990 | 1,194,907 | +218 | 0.03% | 9,546,834 |
| 2019-09-25 | 2019-09-23 | 7.990 | 1,194,689 | +27,348 | 0.03% | 9,545,092 |
| 2019-09-24 | 2019-09-20 | 8.026 | 1,167,341 | -40,475 | 0.03% | 9,369,277 |
| 2019-09-23 | 2019-09-19 | 7.971 | 1,207,816 | +9,846 | 0.03% | 9,627,890 |
| 2019-09-20 | 2019-09-18 | 8.044 | 1,197,970 | -27,348 | 0.03% | 9,637,013 |
| 2019-09-19 | 2019-09-17 | 7.990 | 1,225,318 | +27,348 | 0.03% | 9,789,806 |
| 2019-09-18 | 2019-09-16 | 8.063 | 1,197,970 | +27,348 | 0.03% | 9,658,915 |
| 2019-09-17 | 2019-09-13 | 8.081 | 1,170,622 | -7,658 | 0.03% | 9,459,818 |
| 2019-09-16 | 2019-09-12 | 8.063 | 1,178,280 | -41,022 | 0.03% | 9,500,160 |
| 2019-09-13 | 2019-09-11 | 7.971 | 1,219,302 | +25,707 | 0.03% | 9,719,448 |
| 2019-09-11 | 2019-09-09 | 7.971 | 1,193,595 | +1,641 | 0.03% | 9,514,529 |
| 2019-09-10 | 2019-09-06 | 7.935 | 1,191,954 | -547 | 0.03% | 9,457,864 |
| 2019-09-09 | 2019-09-05 | 7.788 | 1,192,501 | +6,564 | 0.03% | 9,287,786 |
| 2019-09-06 | 2019-09-04 | 7.862 | 1,185,937 | -547 | 0.03% | 9,323,391 |
| 2019-08-29 | 2019-08-27 | 7.807 | 1,186,484 | +2,188 | 0.03% | 9,262,615 |
| 2019-08-27 | 2019-08-23 | 8.292 | 1,184,296 | +26,484 | 0.03% | 9,819,908 |
| 2019-08-26 | 2019-08-22 | 8.292 | 1,157,812 | -555 | 0.03% | 9,600,309 |
| 2019-08-23 | 2019-08-21 | 8.273 | 1,158,367 | -15,509 | 0.03% | 9,583,278 |
| 2019-08-22 | 2019-08-20 | 8.254 | 1,173,876 | -37,483 | 0.03% | 9,689,663 |
| 2019-08-21 | 2019-08-19 | 8.161 | 1,211,359 | -16,064 | 0.03% | 9,885,952 |
| 2019-08-19 | 2019-08-15 | 8.105 | 1,227,423 | +1,607 | 0.03% | 9,948,284 |
| 2019-08-15 | 2019-08-13 | 7.974 | 1,225,816 | +1,606 | 0.03% | 9,775,013 |
| 2019-08-14 | 2019-08-12 | 8.198 | 1,224,210 | +6,961 | 0.03% | 10,036,554 |
| 2019-08-13 | 2019-08-09 | 8.273 | 1,217,249 | -16,064 | 0.03% | 10,070,414 |
| 2019-08-12 | 2019-08-08 | 8.198 | 1,233,313 | +17,671 | 0.03% | 10,111,184 |
| 2019-08-08 | 2019-08-06 | 8.142 | 1,215,642 | +3,748 | 0.03% | 9,898,203 |
| 2019-08-07 | 2019-08-05 | 8.198 | 1,211,894 | -31,593 | 0.03% | 9,935,583 |
| 2019-08-06 | 2019-08-02 | 8.329 | 1,243,487 | +2,677 | 0.03% | 10,357,151 |
| 2019-08-01 | 2019-07-30 | 8.404 | 1,240,810 | +26,774 | 0.03% | 10,427,543 |
| 2019-07-31 | 2019-07-29 | 8.460 | 1,214,036 | +14,993 | 0.03% | 10,270,556 |
| 2019-07-30 | 2019-07-26 | 8.479 | 1,199,043 | +11,780 | 0.03% | 10,166,110 |
| 2019-07-29 | 2019-07-25 | 8.516 | 1,187,263 | -82,462 | 0.03% | 10,110,578 |
| 2019-07-26 | 2019-07-24 | 8.516 | 1,269,725 | +43,909 | 0.03% | 10,812,813 |
| 2019-07-25 | 2019-07-23 | 8.553 | 1,225,816 | +27,844 | 0.03% | 10,484,674 |
| 2019-07-24 | 2019-07-22 | 8.535 | 1,197,972 | +54,090 | 0.03% | 10,224,146 |
| 2019-07-23 | 2019-07-19 | 8.609 | 1,143,882 | -26,773 | 0.03% | 9,847,961 |
| 2019-07-19 | 2019-07-17 | 8.591 | 1,170,655 | -50,870 | 0.03% | 10,056,595 |
| 2019-07-18 | 2019-07-16 | 8.535 | 1,221,525 | -18,742 | 0.03% | 10,425,160 |
| 2019-07-17 | 2019-07-15 | 8.497 | 1,240,267 | -25,702 | 0.03% | 10,538,791 |
| 2019-07-16 | 2019-07-12 | 8.479 | 1,265,969 | -38,019 | 0.03% | 10,733,543 |
| 2019-07-15 | 2019-07-11 | 8.497 | 1,303,988 | -121,016 | 0.03% | 11,080,240 |
| 2019-07-12 | 2019-07-10 | 8.441 | 1,425,004 | -12,851 | 0.03% | 12,028,700 |
| 2019-07-11 | 2019-07-09 | 8.385 | 1,437,855 | +107,854 | 0.03% | 12,056,621 |
| 2019-07-10 | 2019-07-08 | 8.479 | 1,330,001 | -16,064 | 0.03% | 11,276,440 |
| 2019-07-09 | 2019-07-05 | 8.441 | 1,346,065 | +53,547 | 0.03% | 11,362,363 |
| 2019-07-08 | 2019-07-04 | 8.441 | 1,292,518 | +18,741 | 0.03% | 10,910,364 |
| 2019-07-04 | 2019-07-02 | 8.422 | 1,273,777 | -48,192 | 0.03% | 10,728,380 |
| 2019-07-03 | 2019-06-28 | 8.422 | 1,321,969 | +61,579 | 0.03% | 11,134,276 |
| 2019-07-02 | 2019-06-27 | 8.479 | 1,260,390 | +47,121 | 0.03% | 10,686,242 |
| 2019-06-27 | 2019-06-25 | 8.441 | 1,213,269 | +2,678 | 0.03% | 10,241,409 |
| 2019-06-26 | 2019-06-24 | 8.460 | 1,210,591 | +1,071 | 0.03% | 10,241,412 |
| 2019-06-24 | 2019-06-20 | 8.441 | 1,209,520 | +107 | 0.03% | 10,209,763 |
| 2019-06-21 | 2019-06-19 | 8.460 | 1,209,413 | -26,774 | 0.03% | 10,231,446 |
| 2019-06-20 | 2019-06-18 | 8.422 | 1,236,187 | +53,547 | 0.03% | 10,411,778 |
| 2019-06-17 | 2019-06-13 | 8.535 | 1,182,640 | -26,773 | 0.03% | 10,093,295 |
| 2019-06-14 | 2019-06-12 | 8.497 | 1,209,413 | +76,037 | 0.03% | 10,276,618 |
| 2019-06-13 | 2019-06-11 | 8.535 | 1,133,376 | +54,618 | 0.03% | 9,672,849 |
| 2019-06-12 | 2019-06-10 | 8.628 | 1,078,758 | +2,677 | 0.03% | 9,307,439 |
| 2019-06-11 | 2019-06-06 | 8.591 | 1,076,081 | -27,845 | 0.03% | 9,244,150 |
| 2019-06-06 | 2019-06-04 | 8.329 | 1,103,926 | -26,773 | 0.03% | 9,194,731 |
| 2019-06-05 | 2019-06-03 | 8.329 | 1,130,699 | +2,677 | 0.03% | 9,417,726 |
| 2019-06-04 | 2019-05-31 | 8.329 | 1,128,022 | -10,709 | 0.03% | 9,395,429 |
| 2019-06-03 | 2019-05-30 | 8.329 | 1,138,731 | -5,890 | 0.03% | 9,484,626 |
| 2019-05-31 | 2019-05-29 | 8.366 | 1,144,621 | +10,709 | 0.03% | 9,576,436 |
| 2019-05-30 | 2019-05-28 | 8.385 | 1,133,912 | +80,856 | 0.03% | 9,508,015 |
| 2019-05-29 | 2019-05-27 | 8.479 | 1,053,056 | -29,986 | 0.03% | 8,928,356 |
| 2019-05-28 | 2019-05-24 | 8.460 | 1,083,042 | +30,093 | 0.03% | 9,162,367 |
| 2019-05-27 | 2019-05-23 | 8.497 | 1,052,949 | -4,819 | 0.03% | 8,947,113 |
| 2019-05-24 | 2019-05-22 | 8.516 | 1,057,768 | -74,966 | 0.03% | 9,007,815 |
| 2019-05-23 | 2019-05-21 | 8.479 | 1,132,734 | +27,309 | 0.03% | 9,603,908 |
| 2019-05-22 | 2019-05-20 | 8.516 | 1,105,425 | +26,774 | 0.03% | 9,413,656 |
| 2019-05-21 | 2019-05-17 | 8.572 | 1,078,651 | -32,129 | 0.03% | 9,246,084 |
| 2019-05-17 | 2019-05-15 | 8.591 | 1,110,780 | +19,277 | 0.03% | 9,542,234 |
| 2019-05-16 | 2019-05-14 | 8.535 | 1,091,503 | -79,249 | 0.03% | 9,315,482 |
| 2019-05-15 | 2019-05-10 | 9.364 | 1,170,752 | +10,709 | 0.03% | 10,963,127 |
| 2019-05-14 | 2019-05-09 | 9.266 | 1,160,043 | +51,640 | 0.03% | 10,749,218 |
| 2019-05-10 | 2019-05-08 | 9.227 | 1,108,403 | -10,720 | 0.03% | 10,227,282 |
| 2019-05-09 | 2019-05-07 | 9.286 | 1,119,123 | -24,502 | 0.03% | 10,391,968 |
| 2019-05-08 | 2019-05-06 | 9.247 | 1,143,625 | +52,067 | 0.03% | 10,574,681 |
| 2019-05-07 | 2019-05-03 | 9.325 | 1,091,558 | -25,523 | 0.03% | 10,178,773 |
| 2019-05-03 | 2019-04-30 | 9.266 | 1,117,081 | +10,209 | 0.03% | 10,351,123 |
| 2019-05-02 | 2019-04-29 | 9.305 | 1,106,872 | +3,063 | 0.03% | 10,299,892 |
| 2019-04-29 | 2019-04-25 | 9.305 | 1,103,809 | -25,523 | 0.03% | 10,271,389 |
| 2019-04-26 | 2019-04-24 | 9.325 | 1,129,332 | +30,423 | 0.03% | 10,531,015 |
| 2019-04-25 | 2019-04-23 | 9.325 | 1,098,909 | +10,720 | 0.03% | 10,247,321 |
| 2019-04-24 | 2019-04-18 | 9.364 | 1,088,189 | -103,623 | 0.03% | 10,189,993 |
| 2019-04-17 | 2019-04-15 | 9.305 | 1,191,812 | -20,418 | 0.03% | 11,090,293 |
| 2019-04-16 | 2019-04-12 | 9.364 | 1,212,230 | -29,163 | 0.03% | 11,351,534 |
| 2019-04-15 | 2019-04-11 | 9.286 | 1,241,393 | -20,418 | 0.03% | 11,527,345 |
| 2019-04-12 | 2019-04-10 | 9.227 | 1,261,811 | +61,255 | 0.03% | 11,642,785 |
| 2019-04-11 | 2019-04-09 | 9.266 | 1,200,556 | +40,836 | 0.03% | 11,124,621 |
| 2019-04-10 | 2019-04-08 | 9.286 | 1,159,720 | +51,046 | 0.03% | 10,768,944 |
| 2019-04-09 | 2019-04-04 | 9.403 | 1,108,674 | +37,263 | 0.03% | 10,425,256 |
| 2019-04-08 | 2019-04-03 | 9.521 | 1,071,411 | +25,523 | 0.03% | 10,200,795 |
| 2019-04-04 | 2019-04-02 | 9.599 | 1,045,888 | -13,272 | 0.03% | 10,039,750 |
| 2019-04-03 | 2019-04-01 | 9.521 | 1,059,160 | +86,777 | 0.03% | 10,084,154 |
| 2019-04-02 | 2019-03-29 | 9.560 | 972,383 | +22,461 | 0.02% | 9,296,058 |
| 2019-04-01 | 2019-03-28 | 9.580 | 949,922 | -1,021 | 0.02% | 9,099,938 |
| 2019-03-29 | 2019-03-27 | 9.403 | 950,943 | +45,941 | 0.02% | 8,942,056 |
| 2019-03-28 | 2019-03-26 | 9.462 | 905,002 | -45,941 | 0.02% | 8,563,244 |
| 2019-03-27 | 2019-03-25 | 9.384 | 950,943 | -96,477 | 0.02% | 8,923,426 |
| 2019-03-26 | 2019-03-22 | 9.266 | 1,047,420 | +101,581 | 0.03% | 9,705,628 |
| 2019-03-25 | 2019-03-21 | 9.247 | 945,839 | -26,033 | 0.02% | 8,745,827 |
| 2019-03-21 | 2019-03-19 | 9.266 | 971,872 | -59,213 | 0.02% | 9,005,584 |
| 2019-03-20 | 2019-03-18 | 9.227 | 1,031,085 | -20,418 | 0.03% | 9,513,866 |
| 2019-03-19 | 2019-03-15 | 9.207 | 1,051,503 | +23,277 | 0.03% | 9,681,664 |
| 2019-03-18 | 2019-03-14 | 9.188 | 1,028,226 | -30,628 | 0.03% | 9,447,199 |
| 2019-03-15 | 2019-03-13 | 9.188 | 1,058,854 | +100,050 | 0.03% | 9,728,605 |
| 2019-03-14 | 2019-03-12 | 9.227 | 958,804 | +51,045 | 0.02% | 8,846,926 |
| 2019-03-13 | 2019-03-11 | 9.305 | 907,759 | -76,568 | 0.02% | 8,447,065 |
| 2019-03-12 | 2019-03-08 | 9.227 | 984,327 | -13,578 | 0.02% | 9,082,428 |
| 2019-03-11 | 2019-03-07 | 9.247 | 997,905 | -25,523 | 0.03% | 9,227,262 |
| 2019-03-08 | 2019-03-06 | 9.168 | 1,023,428 | -51,046 | 0.03% | 9,383,067 |
| 2019-03-07 | 2019-03-05 | 9.227 | 1,074,474 | +127,614 | 0.03% | 9,914,218 |
| 2019-03-06 | 2019-03-04 | 9.266 | 946,860 | -70,953 | 0.02% | 8,773,817 |
| 2019-03-05 | 2019-03-01 | 9.247 | 1,017,813 | +60,234 | 0.03% | 9,411,344 |
| 2019-03-04 | 2019-02-28 | 9.247 | 957,579 | -1,021 | 0.02% | 8,854,382 |
| 2019-03-01 | 2019-02-27 | 9.247 | 958,600 | -20,418 | 0.02% | 8,863,823 |
| 2019-02-28 | 2019-02-26 | 9.207 | 979,018 | -34,711 | 0.02% | 9,014,262 |
| 2019-02-27 | 2019-02-25 | 9.227 | 1,013,729 | +70,953 | 0.03% | 9,353,721 |
| 2019-02-26 | 2019-02-22 | 9.305 | 942,776 | -22,460 | 0.02% | 8,772,912 |
| 2019-02-25 | 2019-02-21 | 9.286 | 965,236 | +32,669 | 0.02% | 8,963,002 |
| 2019-02-22 | 2019-02-20 | 9.325 | 932,567 | +25,523 | 0.02% | 8,696,182 |
| 2019-02-18 | 2019-02-14 | 9.266 | 907,044 | +25,523 | 0.02% | 8,404,873 |
| 2019-02-15 | 2019-02-13 | 9.482 | 881,521 | -25,523 | 0.02% | 8,358,333 |
| 2019-02-14 | 2019-02-12 | 9.364 | 907,044 | -25,523 | 0.02% | 8,493,719 |
| 2019-02-12 | 2019-02-08 | 9.305 | 932,567 | -25,523 | 0.02% | 8,677,913 |
| 2019-02-11 | 2019-02-04 | 9.110 | 958,090 | -5,104 | 0.02% | 8,727,722 |
| 2019-02-08 | 2019-01-31 | 9.149 | 963,194 | +81,673 | 0.02% | 8,811,956 |
| 2019-01-23 | 2019-01-21 | 9.129 | 881,521 | +1,429 | 0.02% | 8,047,486 |
| 2019-01-16 | 2019-01-14 | 9.149 | 880,092 | -5,105 | 0.02% | 8,051,682 |
| 2019-01-15 | 2019-01-11 | 9.188 | 885,197 | -5,104 | 0.02% | 8,133,068 |
| 2019-01-11 | 2019-01-09 | 9.168 | 890,301 | -10,209 | 0.02% | 8,162,522 |
| 2019-01-09 | 2019-01-07 | 9.051 | 900,510 | -25,523 | 0.02% | 8,150,273 |
| 2019-01-08 | 2019-01-04 | 8.835 | 926,033 | +15,314 | 0.02% | 8,181,721 |
| 2019-01-03 | 2018-12-31 | 8.835 | 910,719 | +25,522 | 0.02% | 8,046,418 |
| 2018-12-18 | 2018-12-14 | 9.090 | 885,197 | -127,614 | 0.02% | 8,046,362 |
| 2018-12-17 | 2018-12-13 | 9.110 | 1,012,811 | -102,091 | 0.03% | 9,226,203 |
| 2018-12-14 | 2018-12-12 | 9.110 | 1,114,902 | +254,994 | 0.03% | 10,156,201 |
| 2018-12-04 | 2018-11-30 | 8.992 | 859,908 | -5,615 | 0.02% | 7,732,258 |
| 2018-12-03 | 2018-11-29 | 8.874 | 865,523 | -510 | 0.02% | 7,681,012 |
| 2018-11-26 | 2018-11-22 | 8.463 | 866,033 | -15,314 | 0.02% | 7,329,255 |
| 2018-11-23 | 2018-11-21 | 8.443 | 881,347 | +15,314 | 0.02% | 7,441,592 |
| 2018-11-21 | 2018-11-19 | 8.522 | 866,033 | -25,523 | 0.02% | 7,380,153 |
| 2018-11-20 | 2018-11-16 | 8.522 | 891,556 | -35,732 | 0.02% | 7,597,654 |
| 2018-11-19 | 2018-11-15 | 8.463 | 927,288 | -10,499 | 0.02% | 7,847,657 |
| 2018-11-16 | 2018-11-14 | 8.443 | 937,787 | +20,418 | 0.02% | 7,918,139 |
| 2018-11-15 | 2018-11-13 | 8.502 | 917,369 | -25,233 | 0.02% | 7,799,656 |
| 2018-11-14 | 2018-11-12 | 8.502 | 942,602 | -30,627 | 0.02% | 8,014,192 |
| 2018-11-13 | 2018-11-09 | 8.443 | 973,229 | +10,209 | 0.02% | 8,217,391 |
| 2018-11-12 | 2018-11-08 | 8.483 | 963,020 | +96,987 | 0.02% | 8,168,924 |
| 2018-11-08 | 2018-11-06 | 8.639 | 866,033 | -51,046 | 0.02% | 7,481,948 |
| 2018-10-31 | 2018-10-29 | 8.385 | 917,079 | -232 | 0.02% | 7,689,395 |
| 2018-10-30 | 2018-10-26 | 8.443 | 917,311 | +511 | 0.02% | 7,745,251 |
| 2018-10-25 | 2018-10-23 | 8.659 | 916,800 | -2,349 | 0.02% | 7,938,501 |
| 2018-10-22 | 2018-10-18 | 8.933 | 919,149 | -3,851 | 0.02% | 8,210,931 |
| 2018-10-19 | 2018-10-16 | 8.914 | 923,000 | -35,732 | 0.02% | 8,227,251 |
| 2018-10-18 | 2018-10-15 | 8.659 | 958,732 | -5,104 | 0.02% | 8,301,587 |
| 2018-10-12 | 2018-10-10 | 8.561 | 963,836 | +25,522 | 0.02% | 8,251,373 |
| 2018-10-11 | 2018-10-09 | 8.659 | 938,314 | -25,522 | 0.02% | 8,124,789 |
| 2018-10-09 | 2018-10-05 | 8.581 | 963,836 | +25,522 | 0.02% | 8,270,255 |
| 2018-10-05 | 2018-10-03 | 8.796 | 938,314 | +30,628 | 0.02% | 8,253,463 |
| 2018-10-03 | 2018-09-28 | 8.933 | 907,686 | -30,628 | 0.02% | 8,108,530 |
| 2018-09-27 | 2018-09-24 | 8.639 | 938,314 | -25,522 | 0.02% | 8,106,408 |
| 2018-09-26 | 2018-09-21 | 8.561 | 963,836 | +51,045 | 0.02% | 8,251,373 |
| 2018-09-24 | 2018-09-20 | 8.718 | 912,791 | -173,555 | 0.02% | 7,957,433 |
| 2018-09-21 | 2018-09-19 | 8.443 | 1,086,346 | +25,523 | 0.03% | 9,172,487 |
| 2018-09-14 | 2018-09-12 | 8.189 | 1,060,823 | -25,523 | 0.03% | 8,686,821 |
| 2018-09-13 | 2018-09-11 | 7.993 | 1,086,346 | +1,021 | 0.03% | 8,683,004 |
| 2018-09-12 | 2018-09-10 | 8.091 | 1,085,325 | +25,523 | 0.03% | 8,781,152 |
| 2018-08-29 | 2018-08-27 | 8.583 | 1,059,802 | +51,045 | 0.03% | 9,095,752 |
| 2018-08-28 | 2018-08-24 | 8.522 | 1,008,757 | +20,951 | 0.03% | 8,597,115 |
| 2018-08-21 | 2018-08-17 | 8.803 | 987,806 | -49,985 | 0.03% | 8,695,227 |
| 2018-08-14 | 2018-08-10 | 8.803 | 1,037,791 | +99,971 | 0.03% | 9,135,223 |
| 2018-08-10 | 2018-08-08 | 8.963 | 937,820 | +13,996 | 0.02% | 8,405,317 |
| 2018-08-07 | 2018-08-03 | 9.063 | 923,824 | -89,974 | 0.02% | 8,372,286 |
| 2018-08-06 | 2018-08-02 | 8.923 | 1,013,798 | +89,974 | 0.03% | 9,045,715 |
| 2018-08-02 | 2018-07-31 | 9.163 | 923,824 | -24,993 | 0.02% | 8,464,695 |
| 2018-08-01 | 2018-07-30 | 9.063 | 948,817 | -2,499 | 0.02% | 8,598,788 |
| 2018-07-31 | 2018-07-27 | 9.023 | 951,316 | +2,499 | 0.02% | 8,583,372 |
| 2018-07-27 | 2018-07-25 | 9.003 | 948,817 | -24,993 | 0.02% | 8,541,843 |
| 2018-07-25 | 2018-07-23 | 8.963 | 973,810 | +24,993 | 0.03% | 8,727,881 |
| 2018-07-24 | 2018-07-20 | 9.003 | 948,817 | +24,993 | 0.02% | 8,541,843 |
| 2018-07-23 | 2018-07-19 | 9.063 | 923,824 | +31,491 | 0.02% | 8,372,286 |
| 2018-07-17 | 2018-07-13 | 9.083 | 892,333 | -6,498 | 0.02% | 8,104,746 |
| 2018-07-16 | 2018-07-12 | 9.023 | 898,831 | -6,998 | 0.02% | 8,109,819 |
| 2018-07-13 | 2018-07-11 | 9.043 | 905,829 | +21,493 | 0.02% | 8,191,082 |
| 2018-07-12 | 2018-07-10 | 9.123 | 884,336 | -21,493 | 0.02% | 8,067,496 |
| 2018-07-11 | 2018-07-09 | 9.103 | 905,829 | -99,971 | 0.02% | 8,245,447 |
| 2018-07-10 | 2018-07-06 | 8.983 | 1,005,800 | -24,993 | 0.03% | 9,034,717 |
| 2018-07-05 | 2018-07-03 | 8.703 | 1,030,793 | +99,971 | 0.03% | 8,970,514 |
| 2018-07-04 | 2018-06-29 | 8.843 | 930,822 | +49,985 | 0.02% | 8,230,865 |
| 2018-07-03 | 2018-06-28 | 9.023 | 880,837 | -1,999 | 0.02% | 7,947,466 |
| 2018-06-28 | 2018-06-26 | 8.943 | 882,836 | -14,996 | 0.02% | 7,894,855 |
| 2018-06-26 | 2018-06-22 | 8.983 | 897,832 | -19,994 | 0.02% | 8,064,882 |
| 2018-06-25 | 2018-06-21 | 8.923 | 917,826 | +24,993 | 0.02% | 8,189,395 |
| 2018-06-21 | 2018-06-19 | 8.863 | 892,833 | -24,993 | 0.02% | 7,912,807 |
| 2018-06-20 | 2018-06-15 | 8.963 | 917,826 | -24,993 | 0.02% | 8,226,119 |
| 2018-06-19 | 2018-06-14 | 8.983 | 942,819 | -19,994 | 0.02% | 8,468,983 |
| 2018-06-15 | 2018-06-13 | 9.083 | 962,813 | +24,993 | 0.02% | 8,744,891 |
| 2018-06-04 | 2018-05-31 | 9.243 | 937,820 | -29,991 | 0.02% | 8,667,983 |
| 2018-06-01 | 2018-05-30 | 9.083 | 967,811 | -7,498 | 0.03% | 8,790,286 |
| 2018-05-31 | 2018-05-29 | 9.083 | 975,309 | +44,987 | 0.03% | 8,858,388 |
| 2018-05-29 | 2018-05-25 | 9.203 | 930,322 | -24,993 | 0.02% | 8,561,458 |
| 2018-05-25 | 2018-05-23 | 9.143 | 955,315 | -224,934 | 0.02% | 8,734,125 |
| 2018-05-24 | 2018-05-21 | 9.123 | 1,180,249 | +174,949 | 0.03% | 10,767,009 |
| 2018-05-23 | 2018-05-18 | 9.103 | 1,005,300 | +29,991 | 0.03% | 9,150,897 |
| 2018-05-21 | 2018-05-17 | 9.183 | 975,309 | -34,790 | 0.03% | 8,955,947 |
| 2018-05-17 | 2018-05-15 | 9.223 | 1,010,099 | +49,985 | 0.03% | 9,315,828 |
| 2018-05-16 | 2018-05-14 | 9.343 | 960,114 | -9,997 | 0.02% | 8,970,079 |
| 2018-05-14 | 2018-05-10 | 10.288 | 970,111 | +42,019 | 0.03% | 9,980,980 |
| 2018-05-09 | 2018-05-07 | 10.184 | 928,092 | +1,912 | 0.03% | 9,451,629 |
| 2018-05-04 | 2018-05-02 | 10.268 | 926,180 | +19,129 | 0.03% | 9,509,629 |
| 2018-05-03 | 2018-04-30 | 10.184 | 907,051 | -4,782 | 0.02% | 9,237,349 |
| 2018-05-02 | 2018-04-27 | 10.100 | 911,833 | +4,782 | 0.02% | 9,209,777 |
| 2018-04-30 | 2018-04-26 | 9.996 | 907,051 | +95 | 0.02% | 9,066,638 |
| 2018-04-24 | 2018-04-20 | 10.038 | 906,956 | -1,434 | 0.02% | 9,103,620 |
| 2018-04-19 | 2018-04-17 | 9.870 | 908,390 | +7,173 | 0.02% | 8,966,047 |
| 2018-04-10 | 2018-04-06 | 9.619 | 901,217 | +591 | 0.02% | 8,669,097 |
| 2018-03-06 | 2018-03-02 | 9.389 | 900,626 | -9,564 | 0.02% | 8,456,244 |
| 2018-03-05 | 2018-03-01 | 9.368 | 910,190 | +9,564 | 0.02% | 8,527,009 |
| 2018-02-28 | 2018-02-26 | 9.494 | 900,626 | -96 | 0.02% | 8,550,411 |
| 2018-02-27 | 2018-02-23 | 9.452 | 900,722 | +96 | 0.02% | 8,513,652 |
| 2018-02-20 | 2018-02-13 | 9.264 | 900,626 | -2,391 | 0.02% | 8,343,243 |
| 2018-02-12 | 2018-02-08 | 9.410 | 903,017 | -51,168 | 0.02% | 8,497,577 |
| 2018-02-09 | 2018-02-07 | 9.159 | 954,185 | -4,782 | 0.03% | 8,739,636 |
| 2018-02-06 | 2018-02-02 | 9.264 | 958,967 | +52,602 | 0.03% | 8,883,704 |
| 2018-02-05 | 2018-02-01 | 9.494 | 906,365 | -1,530 | 0.02% | 8,604,896 |
| 2018-02-02 | 2018-01-31 | 9.431 | 907,895 | -124,333 | 0.02% | 8,562,466 |
| 2018-02-01 | 2018-01-30 | 9.431 | 1,032,228 | +7,173 | 0.03% | 9,735,065 |
| 2018-01-30 | 2018-01-26 | 9.452 | 1,025,055 | +1,052 | 0.03% | 9,688,851 |
| 2018-01-26 | 2018-01-24 | 9.410 | 1,024,003 | +4,782 | 0.03% | 9,636,080 |
| 2018-01-24 | 2018-01-22 | 9.431 | 1,019,221 | -478 | 0.03% | 9,612,394 |
| 2018-01-23 | 2018-01-19 | 9.431 | 1,019,699 | -3,007 | 0.03% | 9,616,902 |
| 2018-01-18 | 2018-01-16 | 9.640 | 1,022,706 | +3,007 | 0.03% | 9,859,126 |
| 2018-01-16 | 2018-01-12 | 9.828 | 1,019,699 | +2,391 | 0.03% | 10,022,049 |
| 2018-01-15 | 2018-01-11 | 9.849 | 1,017,308 | -16,737 | 0.03% | 10,019,823 |
| 2018-01-11 | 2018-01-09 | 9.996 | 1,034,045 | +18,650 | 0.03% | 10,336,036 |
| 2018-01-10 | 2018-01-08 | 9.619 | 1,015,395 | +478 | 0.03% | 9,767,412 |
| 2017-12-27 | 2017-12-21 | 9.661 | 1,014,917 | -95,641 | 0.03% | 9,805,261 |
| 2017-12-22 | 2017-12-20 | 9.557 | 1,110,558 | +51,168 | 0.03% | 10,613,145 |
| 2017-12-21 | 2017-12-19 | 9.536 | 1,059,390 | +47,820 | 0.03% | 10,102,000 |
| 2017-12-14 | 2017-12-12 | 9.619 | 1,011,570 | -64,557 | 0.03% | 9,730,618 |
| 2017-12-07 | 2017-12-05 | 9.536 | 1,076,127 | +64,557 | 0.03% | 10,261,599 |
| 2017-12-05 | 2017-12-01 | 9.577 | 1,011,570 | -4,782 | 0.03% | 9,688,311 |
| 2017-12-04 | 2017-11-30 | 9.703 | 1,016,352 | -3,825 | 0.03% | 9,861,632 |
| 2017-12-01 | 2017-11-29 | 9.640 | 1,020,177 | -744 | 0.03% | 9,834,745 |
| 2017-11-30 | 2017-11-28 | 9.557 | 1,020,921 | -1,435 | 0.03% | 9,756,522 |
| 2017-11-29 | 2017-11-27 | 9.536 | 1,022,356 | -100,600 | 0.03% | 9,748,856 |
| 2017-11-28 | 2017-11-24 | 9.452 | 1,122,956 | +95,641 | 0.03% | 10,614,214 |
| 2017-11-27 | 2017-11-23 | 9.222 | 1,027,315 | -73,930 | 0.03% | 9,473,902 |
| 2017-11-21 | 2017-11-17 | 9.055 | 1,101,245 | -4,782 | 0.03% | 9,971,455 |
| 2017-11-10 | 2017-11-08 | 8.971 | 1,106,027 | -26,302 | 0.03% | 9,922,239 |
| 2017-11-09 | 2017-11-07 | 8.950 | 1,132,329 | -38,256 | 0.03% | 10,134,517 |
| 2017-11-08 | 2017-11-06 | 8.971 | 1,170,585 | +7,173 | 0.03% | 10,501,393 |
| 2017-11-06 | 2017-11-02 | 8.950 | 1,163,412 | -1,032 | 0.03% | 10,412,715 |
| 2017-11-03 | 2017-11-01 | 8.992 | 1,164,444 | -956 | 0.03% | 10,470,652 |
| 2017-11-02 | 2017-10-31 | 8.992 | 1,165,400 | +38,256 | 0.03% | 10,479,249 |
| 2017-11-01 | 2017-10-30 | 9.013 | 1,127,144 | +7,173 | 0.03% | 10,158,822 |
| 2017-10-31 | 2017-10-27 | 9.055 | 1,119,971 | -47,820 | 0.03% | 10,141,013 |
| 2017-10-26 | 2017-10-24 | 8.992 | 1,167,791 | -47,821 | 0.03% | 10,500,748 |
| 2017-10-24 | 2017-10-20 | 9.034 | 1,215,612 | -478 | 0.03% | 10,981,594 |
| 2017-10-20 | 2017-10-18 | 8.971 | 1,216,090 | -47,820 | 0.03% | 10,909,621 |
| 2017-10-18 | 2017-10-16 | 8.867 | 1,263,910 | -47,623 | 0.03% | 11,206,466 |
| 2017-10-16 | 2017-10-12 | 8.804 | 1,311,533 | +57,384 | 0.04% | 11,546,437 |
| 2017-10-12 | 2017-10-10 | 8.971 | 1,254,149 | +23,911 | 0.03% | 11,251,051 |
| 2017-10-03 | 2017-09-28 | 8.867 | 1,230,238 | -766 | 0.03% | 10,907,913 |
| 2017-09-28 | 2017-09-26 | 8.783 | 1,231,004 | +5,586 | 0.03% | 10,811,736 |
| 2017-09-27 | 2017-09-25 | 8.825 | 1,225,418 | -47,821 | 0.03% | 10,813,926 |
| 2017-09-22 | 2017-09-20 | 8.867 | 1,273,239 | -2,869 | 0.03% | 11,289,182 |
| 2017-09-21 | 2017-09-19 | 8.825 | 1,276,108 | +4,782 | 0.03% | 11,261,249 |
| 2017-09-14 | 2017-09-12 | 8.804 | 1,271,326 | -4,782 | 0.03% | 11,192,464 |
| 2017-09-13 | 2017-09-11 | 8.908 | 1,276,108 | +4,782 | 0.03% | 11,367,990 |
| 2017-09-11 | 2017-09-07 | 9.013 | 1,271,326 | -1,434 | 0.03% | 11,458,318 |
| 2017-09-08 | 2017-09-06 | 9.013 | 1,272,760 | -9,564 | 0.03% | 11,471,242 |
| 2017-09-07 | 2017-09-05 | 9.055 | 1,282,324 | -4,783 | 0.03% | 11,611,073 |
| 2017-09-06 | 2017-09-04 | 8.992 | 1,287,107 | +9,565 | 0.03% | 11,573,635 |
| 2017-09-01 | 2017-08-30 | 9.097 | 1,277,542 | +4,782 | 0.03% | 11,621,204 |
| 2017-08-30 | 2017-08-28 | 9.467 | 1,272,760 | +38,256 | 0.03% | 12,049,826 |
| 2017-08-29 | 2017-08-25 | 9.574 | 1,234,504 | +23,828 | 0.03% | 11,819,256 |
| 2017-08-28 | 2017-08-24 | 9.531 | 1,210,676 | +9,380 | 0.03% | 11,539,494 |
| 2017-08-21 | 2017-08-17 | 9.553 | 1,201,296 | -14,070 | 0.03% | 11,475,704 |
| 2017-08-18 | 2017-08-16 | 9.574 | 1,215,366 | -148 | 0.03% | 11,636,027 |
| 2017-08-17 | 2017-08-15 | 9.638 | 1,215,514 | -7,972 | 0.03% | 11,715,200 |
| 2017-08-16 | 2017-08-14 | 9.574 | 1,223,486 | +7,034 | 0.03% | 11,713,769 |
| 2017-08-10 | 2017-08-08 | 9.510 | 1,216,452 | +1,407 | 0.03% | 11,568,609 |
| 2017-08-09 | 2017-08-07 | 9.553 | 1,215,045 | +23,449 | 0.03% | 11,607,045 |
| 2017-08-08 | 2017-08-04 | 9.382 | 1,191,596 | -23,449 | 0.03% | 11,179,774 |
| 2017-08-07 | 2017-08-03 | 9.233 | 1,215,045 | +44,475 | 0.03% | 11,218,416 |
| 2017-07-25 | 2017-07-21 | 9.361 | 1,170,570 | -6,565 | 0.03% | 10,957,543 |
| 2017-07-24 | 2017-07-20 | 9.276 | 1,177,135 | +6,565 | 0.03% | 10,918,597 |
| 2017-07-21 | 2017-07-19 | 9.276 | 1,170,570 | -4,689 | 0.03% | 10,857,703 |
| 2017-07-20 | 2017-07-18 | 9.254 | 1,175,259 | +4,689 | 0.03% | 10,876,135 |
| 2017-07-17 | 2017-07-13 | 9.297 | 1,170,570 | +4,690 | 0.03% | 10,882,663 |
| 2017-07-14 | 2017-07-12 | 9.212 | 1,165,880 | +9,379 | 0.03% | 10,739,619 |
| 2017-07-10 | 2017-07-06 | 9.233 | 1,156,501 | +469 | 0.03% | 10,677,884 |
| 2017-07-07 | 2017-07-05 | 9.212 | 1,156,032 | +4,690 | 0.03% | 10,648,904 |
| 2017-07-06 | 2017-07-04 | 9.276 | 1,151,342 | +23,054 | 0.03% | 10,679,352 |
| 2017-06-21 | 2017-06-19 | 9.340 | 1,128,288 | +2,814 | 0.03% | 10,537,689 |
| 2017-06-20 | 2017-06-16 | 9.276 | 1,125,474 | +47,179 | 0.03% | 10,439,411 |
| 2017-06-15 | 2017-06-13 | 9.382 | 1,078,295 | +4,088 | 0.03% | 10,116,763 |
| 2017-06-14 | 2017-06-12 | 9.340 | 1,074,207 | -1,876 | 0.03% | 10,032,597 |
| 2017-06-13 | 2017-06-09 | 9.467 | 1,076,083 | -3,283 | 0.03% | 10,187,791 |
| 2017-06-09 | 2017-06-07 | 9.531 | 1,079,366 | +1,071 | 0.03% | 10,287,919 |
| 2017-06-07 | 2017-06-05 | 9.595 | 1,078,295 | +14,069 | 0.03% | 10,346,689 |
| 2017-06-01 | 2017-05-29 | 9.809 | 1,064,226 | +2,345 | 0.03% | 10,438,618 |
| 2017-05-31 | 2017-05-26 | 9.723 | 1,061,881 | +938 | 0.03% | 10,325,046 |
| 2017-05-26 | 2017-05-24 | 9.723 | 1,060,943 | -1,407 | 0.03% | 10,315,925 |
| 2017-05-19 | 2017-05-17 | 9.617 | 1,062,350 | +37,518 | 0.03% | 10,216,343 |
| 2017-05-18 | 2017-05-16 | 9.723 | 1,024,832 | +56,671 | 0.03% | 9,964,805 |
| 2017-05-17 | 2017-05-15 | 9.766 | 968,161 | -93,794 | 0.03% | 9,455,061 |
| 2017-05-16 | 2017-05-12 | 9.766 | 1,061,955 | +93,794 | 0.03% | 10,371,054 |
| 2017-05-12 | 2017-05-10 | 9.617 | 968,161 | -3,039 | 0.03% | 9,310,552 |
| 2017-05-05 | 2017-05-02 | 9.297 | 971,200 | +4,690 | 0.03% | 9,029,141 |
| 2017-04-28 | 2017-04-26 | 9.489 | 966,510 | -2,720 | 0.03% | 9,171,020 |
| 2017-04-26 | 2017-04-24 | 9.467 | 969,230 | -14,070 | 0.03% | 9,176,163 |
| 2017-04-25 | 2017-04-21 | 9.425 | 983,300 | +15,008 | 0.03% | 9,267,436 |
| 2017-04-24 | 2017-04-20 | 9.553 | 968,292 | -2,345 | 0.03% | 9,249,870 |
| 2017-04-20 | 2017-04-18 | 9.681 | 970,637 | +12,193 | 0.03% | 9,396,454 |
| 2017-04-13 | 2017-04-11 | 9.830 | 958,444 | +261 | 0.03% | 9,421,476 |
| 2017-04-12 | 2017-04-10 | 9.830 | 958,183 | +2,064 | 0.03% | 9,418,911 |
| 2017-04-11 | 2017-04-07 | 9.851 | 956,119 | +2,345 | 0.03% | 9,419,009 |
| 2017-04-10 | 2017-04-06 | 9.851 | 953,774 | +37,518 | 0.03% | 9,395,908 |
| 2017-04-07 | 2017-04-05 | 9.766 | 916,256 | +11,912 | 0.03% | 8,948,157 |
| 2017-04-06 | 2017-04-03 | 9.809 | 904,344 | -17,814 | 0.02% | 8,870,391 |
| 2017-04-03 | 2017-03-30 | 9.681 | 922,158 | +2,813 | 0.03% | 8,927,143 |
| 2017-03-30 | 2017-03-28 | 9.553 | 919,345 | +2,158 | 0.03% | 8,782,291 |
| 2017-03-29 | 2017-03-27 | 9.425 | 917,187 | +2,814 | 0.03% | 8,644,332 |
| 2017-03-28 | 2017-03-24 | 9.574 | 914,373 | -1,407 | 0.03% | 8,754,292 |
| 2017-03-27 | 2017-03-23 | 9.681 | 915,780 | +1,219 | 0.03% | 8,865,399 |
| 2017-03-24 | 2017-03-22 | 9.702 | 914,561 | +3,846 | 0.03% | 8,873,100 |
| 2017-03-22 | 2017-03-20 | 10.897 | 910,715 | +89,105 | 0.03% | 9,923,964 |
| 2017-03-21 | 2017-03-17 | 11.008 | 821,610 | -14,295 | 0.02% | 9,044,354 |
| 2017-03-20 | 2017-03-16 | 10.586 | 835,905 | +44,967 | 0.02% | 8,848,517 |
| 2017-03-15 | 2017-03-13 | 10.586 | 790,938 | -40,470 | 0.02% | 8,372,517 |
| 2017-03-13 | 2017-03-09 | 10.385 | 831,408 | +2,248 | 0.02% | 8,634,510 |
| 2017-03-10 | 2017-03-08 | 10.452 | 829,160 | -899 | 0.02% | 8,666,482 |
| 2017-03-08 | 2017-03-06 | 10.474 | 830,059 | +4,496 | 0.02% | 8,694,338 |
| 2017-03-07 | 2017-03-03 | 10.630 | 825,563 | +2,249 | 0.02% | 8,775,760 |
| 2017-03-03 | 2017-03-01 | 10.541 | 823,314 | -89,934 | 0.02% | 8,678,616 |
| 2017-03-02 | 2017-02-28 | 10.519 | 913,248 | -89,934 | 0.03% | 9,606,308 |
| 2017-03-01 | 2017-02-27 | 10.474 | 1,003,182 | -458 | 0.03% | 10,507,690 |
| 2017-02-28 | 2017-02-24 | 10.430 | 1,003,640 | -44,967 | 0.03% | 10,467,849 |
| 2017-02-27 | 2017-02-23 | 10.363 | 1,048,607 | +66,551 | 0.03% | 10,866,891 |
| 2017-02-24 | 2017-02-22 | 10.474 | 982,056 | -67,450 | 0.03% | 10,286,409 |
| 2017-02-21 | 2017-02-17 | 10.474 | 1,049,506 | -119,162 | 0.03% | 10,992,905 |
| 2017-02-20 | 2017-02-16 | 10.341 | 1,168,668 | -4,497 | 0.03% | 12,085,114 |
| 2017-02-17 | 2017-02-15 | 10.296 | 1,173,165 | +4,497 | 0.03% | 12,079,438 |
| 2017-02-16 | 2017-02-14 | 10.296 | 1,168,668 | +16,637 | 0.03% | 12,033,135 |
| 2017-02-15 | 2017-02-13 | 10.163 | 1,152,031 | +389,864 | 0.03% | 11,708,115 |
| 2017-02-14 | 2017-02-10 | 10.808 | 762,167 | -4,497 | 0.02% | 8,237,455 |
| 2017-02-10 | 2017-02-08 | 11.008 | 766,664 | -204,600 | 0.02% | 8,439,504 |
| 2017-02-09 | 2017-02-07 | 10.763 | 971,264 | +92,632 | 0.03% | 10,454,163 |
| 2017-02-07 | 2017-02-03 | 10.563 | 878,632 | +47,665 | 0.03% | 9,281,267 |
| 2017-02-06 | 2017-02-02 | 10.586 | 830,967 | +48,565 | 0.02% | 8,796,246 |
| 2017-02-03 | 2017-02-01 | 10.719 | 782,402 | -50,813 | 0.02% | 8,386,555 |
| 2017-02-01 | 2017-01-25 | 10.474 | 833,215 | -1,798 | 0.02% | 8,727,395 |
| 2017-01-26 | 2017-01-24 | 10.497 | 835,013 | +2,248 | 0.02% | 8,764,797 |
| 2017-01-24 | 2017-01-20 | 10.430 | 832,765 | +2,248 | 0.02% | 8,685,642 |
| 2017-01-23 | 2017-01-19 | 10.474 | 830,517 | -47,215 | 0.02% | 8,699,135 |
| 2017-01-19 | 2017-01-17 | 10.230 | 877,732 | -86,337 | 0.03% | 8,978,967 |
| 2017-01-18 | 2017-01-16 | 10.185 | 964,069 | -123,929 | 0.03% | 9,819,293 |
| 2017-01-17 | 2017-01-13 | 9.763 | 1,087,998 | +26,980 | 0.03% | 10,621,828 |
| 2017-01-16 | 2017-01-12 | 9.941 | 1,061,018 | +276,997 | 0.03% | 10,547,193 |
| 2017-01-13 | 2017-01-11 | 10.119 | 784,021 | -119,612 | 0.02% | 7,933,151 |
| 2017-01-12 | 2017-01-10 | 9.874 | 903,633 | -3,598 | 0.03% | 8,922,400 |
| 2017-01-11 | 2017-01-09 | 9.740 | 907,231 | -108,820 | 0.03% | 8,836,873 |
| 2017-01-10 | 2017-01-06 | 9.696 | 1,016,051 | +224,835 | 0.03% | 9,851,642 |
| 2016-12-29 | 2016-12-23 | 9.340 | 791,216 | -359,735 | 0.02% | 7,390,111 |
| 2016-12-20 | 2016-12-16 | 9.518 | 1,150,951 | +359,735 | 0.03% | 10,954,870 |
| 2016-12-19 | 2016-12-15 | 9.763 | 791,216 | -292,285 | 0.02% | 7,724,426 |
| 2016-12-16 | 2016-12-14 | 9.918 | 1,083,501 | +112,417 | 0.03% | 10,746,593 |
| 2016-12-15 | 2016-12-13 | 9.829 | 971,084 | +89,934 | 0.03% | 9,545,215 |
| 2016-12-14 | 2016-12-12 | 9.985 | 881,150 | +89,934 | 0.03% | 8,798,382 |
| 2016-12-13 | 2016-12-09 | 10.163 | 791,216 | -15,738 | 0.02% | 8,041,145 |
| 2016-12-08 | 2016-12-06 | 10.119 | 806,954 | -3,598 | 0.02% | 8,165,200 |
| 2016-12-07 | 2016-12-05 | 10.030 | 810,552 | -18,886 | 0.02% | 8,129,504 |
| 2016-12-06 | 2016-12-02 | 9.963 | 829,438 | +67,451 | 0.02% | 8,263,586 |
| 2016-12-05 | 2016-12-01 | 10.141 | 761,987 | -71,498 | 0.02% | 7,727,144 |
| 2016-12-02 | 2016-11-30 | 10.030 | 833,485 | +4,497 | 0.02% | 8,359,513 |
| 2016-12-01 | 2016-11-29 | 9.941 | 828,988 | -22,733 | 0.02% | 8,240,668 |
| 2016-11-30 | 2016-11-28 | 9.696 | 851,721 | +22,484 | 0.02% | 8,258,297 |
| 2016-11-25 | 2016-11-23 | 9.763 | 829,237 | -180 | 0.02% | 8,095,615 |
| 2016-11-15 | 2016-11-11 | 9.718 | 829,417 | +24,732 | 0.02% | 8,060,482 |
| 2016-11-11 | 2016-11-09 | 10.119 | 804,685 | +1,798 | 0.02% | 8,142,241 |
| 2016-11-08 | 2016-11-04 | 10.030 | 802,887 | -179,867 | 0.02% | 8,052,627 |
| 2016-11-07 | 2016-11-03 | 10.074 | 982,754 | +2,248 | 0.03% | 9,900,330 |
| 2016-11-02 | 2016-10-31 | 10.274 | 980,506 | -77,343 | 0.03% | 10,073,928 |
| 2016-11-01 | 2016-10-28 | 10.230 | 1,057,849 | -12,591 | 0.03% | 10,821,517 |
| 2016-10-31 | 2016-10-27 | 10.408 | 1,070,440 | +89,934 | 0.03% | 11,140,760 |
| 2016-10-28 | 2016-10-26 | 10.430 | 980,506 | -5,846 | 0.03% | 10,226,564 |
| 2016-10-26 | 2016-10-24 | 10.541 | 986,352 | -4,496 | 0.03% | 10,397,212 |
| 2016-10-25 | 2016-10-20 | 10.452 | 990,848 | -1,019 | 0.03% | 10,356,465 |
| 2016-10-24 | 2016-10-19 | 10.541 | 991,867 | +4,496 | 0.03% | 10,455,346 |
| 2016-10-18 | 2016-10-14 | 10.563 | 987,371 | -4,496 | 0.03% | 10,429,911 |
| 2016-10-17 | 2016-10-13 | 10.474 | 991,867 | +49,463 | 0.03% | 10,389,173 |
| 2016-10-14 | 2016-10-12 | 10.541 | 942,404 | -9,387 | 0.03% | 9,933,953 |
| 2016-10-13 | 2016-10-11 | 10.563 | 951,791 | -137,149 | 0.03% | 10,054,068 |
| 2016-10-12 | 2016-10-07 | 10.563 | 1,088,940 | +1,410 | 0.03% | 11,502,816 |
| 2016-10-11 | 2016-10-06 | 10.652 | 1,087,530 | +6,745 | 0.03% | 11,584,663 |
| 2016-10-06 | 2016-10-04 | 10.875 | 1,080,785 | -44,967 | 0.03% | 11,753,164 |
| 2016-10-04 | 2016-09-30 | 10.586 | 1,125,752 | +22,484 | 0.03% | 11,916,708 |
| 2016-10-03 | 2016-09-29 | 10.763 | 1,103,268 | +22,483 | 0.03% | 11,874,983 |
| 2016-09-30 | 2016-09-28 | 10.875 | 1,080,785 | +53,960 | 0.03% | 11,753,164 |
| 2016-09-29 | 2016-09-27 | 10.897 | 1,026,825 | -59,806 | 0.03% | 11,189,203 |
| 2016-09-28 | 2016-09-26 | 10.852 | 1,086,631 | -43,618 | 0.03% | 11,792,572 |
| 2016-09-27 | 2016-09-23 | 10.852 | 1,130,249 | -22,483 | 0.03% | 12,265,933 |
| 2016-09-26 | 2016-09-22 | 10.830 | 1,152,732 | +58,457 | 0.03% | 12,484,293 |
| 2016-09-23 | 2016-09-21 | 10.919 | 1,094,275 | -40,470 | 0.03% | 11,948,533 |
| 2016-09-22 | 2016-09-20 | 10.919 | 1,134,745 | -19,336 | 0.03% | 12,390,431 |
| 2016-09-21 | 2016-09-19 | 10.941 | 1,154,081 | +118,263 | 0.03% | 12,627,228 |
| 2016-09-19 | 2016-09-14 | 10.986 | 1,035,818 | -17,987 | 0.03% | 11,379,339 |
| 2016-09-15 | 2016-09-13 | 10.941 | 1,053,805 | -193,358 | 0.03% | 11,530,071 |
| 2016-09-14 | 2016-09-12 | 11.119 | 1,247,163 | +148,391 | 0.04% | 13,867,554 |
| 2016-09-13 | 2016-09-09 | 11.253 | 1,098,772 | -10,342 | 0.03% | 12,364,163 |
| 2016-09-12 | 2016-09-08 | 11.253 | 1,109,114 | -49,464 | 0.03% | 12,480,539 |
| 2016-09-09 | 2016-09-07 | 11.053 | 1,158,578 | +6,745 | 0.03% | 12,805,257 |
| 2016-09-08 | 2016-09-06 | 11.164 | 1,151,833 | -31,477 | 0.03% | 12,858,783 |
| 2016-09-07 | 2016-09-05 | 11.142 | 1,183,310 | -71,947 | 0.03% | 13,183,869 |
| 2016-09-06 | 2016-09-02 | 11.186 | 1,255,257 | -16,638 | 0.04% | 14,041,298 |
| 2016-09-05 | 2016-09-01 | 11.142 | 1,271,895 | -102,524 | 0.04% | 14,170,841 |
| 2016-09-02 | 2016-08-31 | 10.941 | 1,374,419 | -47,215 | 0.04% | 15,038,028 |
| 2016-09-01 | 2016-08-30 | 10.875 | 1,421,634 | +11,241 | 0.04% | 15,459,779 |
| 2016-08-29 | 2016-08-25 | 11.347 | 1,410,393 | +22,835 | 0.04% | 16,004,403 |
| 2016-08-26 | 2016-08-24 | 11.347 | 1,387,558 | +13,272 | 0.04% | 15,745,283 |
| 2016-08-25 | 2016-08-23 | 11.393 | 1,374,286 | -48,663 | 0.04% | 15,656,809 |
| 2016-08-24 | 2016-08-22 | 11.234 | 1,422,949 | +54,414 | 0.04% | 15,986,056 |
| 2016-08-23 | 2016-08-19 | 11.370 | 1,368,535 | +292,862 | 0.04% | 15,560,355 |
| 2016-08-22 | 2016-08-18 | 11.574 | 1,075,673 | +5,751 | 0.03% | 12,449,326 |
| 2016-08-19 | 2016-08-17 | 11.551 | 1,069,922 | -19,908 | 0.03% | 12,358,581 |
| 2016-08-18 | 2016-08-16 | 11.619 | 1,089,830 | +199,075 | 0.03% | 12,662,442 |
| 2016-08-17 | 2016-08-15 | 11.800 | 890,755 | +57,688 | 0.03% | 10,510,524 |
| 2016-08-16 | 2016-08-12 | 11.980 | 833,067 | +89,362 | 0.02% | 9,980,480 |
| 2016-08-15 | 2016-08-11 | 12.885 | 743,705 | +6,636 | 0.02% | 9,582,331 |
| 2016-08-10 | 2016-08-08 | 12.975 | 737,069 | -22,119 | 0.02% | 9,563,473 |
| 2016-08-05 | 2016-08-03 | 12.952 | 759,188 | +4,424 | 0.02% | 9,833,306 |
| 2016-08-04 | 2016-08-01 | 12.952 | 754,764 | -19,908 | 0.02% | 9,776,005 |
| 2016-08-03 | 2016-07-29 | 12.772 | 774,672 | -32,737 | 0.02% | 9,893,772 |
| 2016-08-01 | 2016-07-28 | 12.726 | 807,409 | +1,770 | 0.02% | 10,275,373 |
| 2016-07-29 | 2016-07-27 | 12.726 | 805,639 | +26,543 | 0.02% | 10,252,847 |
| 2016-07-28 | 2016-07-26 | 12.885 | 779,096 | +1,770 | 0.02% | 10,038,329 |
| 2016-07-27 | 2016-07-25 | 12.885 | 777,326 | +4,424 | 0.02% | 10,015,524 |
| 2016-07-25 | 2016-07-21 | 12.907 | 772,902 | -43,797 | 0.02% | 9,975,993 |
| 2016-07-22 | 2016-07-20 | 12.817 | 816,699 | +111,925 | 0.02% | 10,467,445 |
| 2016-07-21 | 2016-07-19 | 12.704 | 704,774 | -2,212 | 0.02% | 8,953,272 |
| 2016-07-20 | 2016-07-18 | 12.659 | 706,986 | +42,469 | 0.02% | 8,949,411 |
| 2016-07-19 | 2016-07-15 | 12.726 | 664,517 | +5,751 | 0.02% | 8,456,879 |
| 2016-07-18 | 2016-07-14 | 12.862 | 658,766 | -21,776 | 0.02% | 8,473,036 |
| 2016-07-15 | 2016-07-13 | 12.500 | 680,542 | +2,212 | 0.02% | 8,506,985 |
| 2016-07-14 | 2016-07-12 | 12.591 | 678,330 | -885 | 0.02% | 8,540,668 |
| 2016-07-13 | 2016-07-11 | 12.297 | 679,215 | +3,097 | 0.02% | 8,352,217 |
| 2016-07-12 | 2016-07-08 | 12.297 | 676,118 | -442 | 0.02% | 8,314,134 |
| 2016-07-11 | 2016-07-07 | 12.093 | 676,560 | -6,194 | 0.02% | 8,181,929 |
| 2016-07-08 | 2016-07-06 | 11.822 | 682,754 | -9,290 | 0.02% | 8,071,636 |
| 2016-07-07 | 2016-07-05 | 11.800 | 692,044 | +13,272 | 0.02% | 8,165,820 |
| 2016-07-06 | 2016-07-04 | 11.935 | 678,772 | +2,212 | 0.02% | 8,101,276 |
| 2016-07-05 | 2016-06-30 | 11.754 | 676,560 | -8,848 | 0.02% | 7,952,529 |
| 2016-07-04 | 2016-06-29 | 11.641 | 685,408 | -2,654 | 0.02% | 7,979,065 |
| 2016-06-30 | 2016-06-28 | 11.574 | 688,062 | +4,424 | 0.02% | 7,963,301 |
| 2016-06-29 | 2016-06-27 | 11.461 | 683,638 | -22,120 | 0.02% | 7,834,833 |
| 2016-06-28 | 2016-06-24 | 11.189 | 705,758 | +17,696 | 0.02% | 7,896,900 |
| 2016-06-21 | 2016-06-17 | 11.212 | 688,062 | +1,374 | 0.02% | 7,714,448 |
| 2016-06-17 | 2016-06-15 | 11.393 | 686,688 | -2,212 | 0.02% | 7,823,221 |
| 2016-06-16 | 2016-06-14 | 11.370 | 688,900 | +2,212 | 0.02% | 7,832,849 |
| 2016-06-08 | 2016-06-06 | 11.845 | 686,688 | -4,424 | 0.02% | 8,133,666 |
| 2016-06-06 | 2016-06-02 | 11.551 | 691,112 | -4,424 | 0.02% | 7,982,978 |
| 2016-06-02 | 2016-05-31 | 11.461 | 695,536 | -4,424 | 0.02% | 7,971,190 |
| 2016-06-01 | 2016-05-30 | 11.415 | 699,960 | +4,424 | 0.02% | 7,990,247 |
| 2016-05-27 | 2016-05-25 | 11.438 | 695,536 | -18,138 | 0.02% | 7,955,468 |
| 2016-05-24 | 2016-05-20 | 11.393 | 713,674 | -1,327 | 0.02% | 8,130,664 |
| 2016-05-20 | 2016-05-18 | 11.528 | 715,001 | -50,875 | 0.02% | 8,242,756 |
| 2016-05-19 | 2016-05-17 | 11.438 | 765,876 | +2,212 | 0.02% | 8,760,010 |
| 2016-05-16 | 2016-05-12 | 11.506 | 763,664 | -4,424 | 0.02% | 8,786,496 |
| 2016-05-11 | 2016-05-09 | 11.574 | 768,088 | +44,239 | 0.02% | 8,889,484 |
| 2016-05-10 | 2016-05-06 | 12.288 | 723,849 | +885 | 0.02% | 8,894,702 |
| 2016-05-09 | 2016-05-05 | 12.101 | 722,964 | -5,259 | 0.02% | 8,748,712 |
| 2016-05-03 | 2016-04-28 | 12.405 | 728,223 | +4,280 | 0.02% | 9,033,512 |
| 2016-04-29 | 2016-04-27 | 12.382 | 723,943 | +5,137 | 0.02% | 8,963,507 |
| 2016-04-28 | 2016-04-26 | 12.522 | 718,806 | +30,392 | 0.02% | 9,000,656 |
| 2016-04-27 | 2016-04-25 | 12.335 | 688,414 | -6,849 | 0.02% | 8,491,439 |
| 2016-04-26 | 2016-04-22 | 12.218 | 695,263 | +171 | 0.02% | 8,494,709 |
| 2016-04-25 | 2016-04-21 | 12.265 | 695,092 | +1,285 | 0.02% | 8,525,096 |
| 2016-04-22 | 2016-04-20 | 12.195 | 693,807 | -42,806 | 0.02% | 8,460,711 |
| 2016-04-21 | 2016-04-19 | 12.428 | 736,613 | +48,370 | 0.02% | 9,154,797 |
| 2016-04-20 | 2016-04-18 | 12.195 | 688,243 | -5,136 | 0.02% | 8,392,860 |
| 2016-04-18 | 2016-04-14 | 12.125 | 693,379 | -3,425 | 0.02% | 8,406,897 |
| 2016-04-15 | 2016-04-13 | 12.148 | 696,804 | -3,424 | 0.02% | 8,464,702 |
| 2016-04-12 | 2016-04-08 | 11.984 | 700,228 | -16,267 | 0.02% | 8,391,789 |
| 2016-04-08 | 2016-04-06 | 11.938 | 716,495 | +2,569 | 0.02% | 8,553,262 |
| 2016-04-07 | 2016-04-05 | 11.704 | 713,926 | -1,541 | 0.02% | 8,355,811 |
| 2016-04-06 | 2016-04-01 | 11.797 | 715,467 | -4,281 | 0.02% | 8,440,704 |
| 2016-04-05 | 2016-03-31 | 11.727 | 719,748 | +1,541 | 0.02% | 8,440,766 |
| 2016-04-01 | 2016-03-30 | 11.727 | 718,207 | +2,141 | 0.02% | 8,422,695 |
| 2016-03-31 | 2016-03-29 | 11.541 | 716,066 | -4,281 | 0.02% | 8,263,760 |
| 2016-03-30 | 2016-03-24 | 11.657 | 720,347 | -25,683 | 0.02% | 8,397,306 |
| 2016-03-29 | 2016-03-23 | 11.517 | 746,030 | +8,133 | 0.02% | 8,592,131 |
| 2016-03-24 | 2016-03-22 | 11.564 | 737,897 | +15,410 | 0.02% | 8,532,939 |
| 2016-03-23 | 2016-03-21 | 11.564 | 722,487 | -20,119 | 0.02% | 8,354,740 |
| 2016-03-21 | 2016-03-17 | 11.541 | 742,606 | +7,277 | 0.02% | 8,570,045 |
| 2016-03-18 | 2016-03-16 | 11.517 | 735,329 | -79,191 | 0.02% | 8,468,886 |
| 2016-03-17 | 2016-03-15 | 11.307 | 814,520 | +89,560 | 0.02% | 9,209,686 |
| 2016-03-16 | 2016-03-14 | 11.470 | 724,960 | -79,190 | 0.02% | 8,315,593 |
| 2016-03-15 | 2016-03-11 | 11.307 | 804,150 | +4,280 | 0.02% | 9,092,433 |
| 2016-03-14 | 2016-03-10 | 11.260 | 799,870 | -44,946 | 0.02% | 9,006,668 |
| 2016-03-11 | 2016-03-09 | 11.143 | 844,816 | +32,104 | 0.03% | 9,414,087 |
| 2016-03-10 | 2016-03-08 | 11.167 | 812,712 | +55,648 | 0.02% | 9,075,327 |
| 2016-03-09 | 2016-03-07 | 11.167 | 757,064 | +4,280 | 0.02% | 8,453,921 |
| 2016-03-08 | 2016-03-04 | 11.330 | 752,784 | -40,665 | 0.02% | 8,529,230 |
| 2016-03-07 | 2016-03-03 | 11.167 | 793,449 | +79,191 | 0.02% | 8,860,222 |
| 2016-03-04 | 2016-03-02 | 11.120 | 714,258 | +4,280 | 0.02% | 7,942,546 |
| 2016-03-03 | 2016-03-01 | 11.447 | 709,978 | -8,561 | 0.02% | 8,127,157 |
| 2016-03-02 | 2016-02-29 | 11.541 | 718,539 | -21,403 | 0.02% | 8,292,300 |
| 2016-03-01 | 2016-02-26 | 11.797 | 739,942 | +6,849 | 0.02% | 8,729,447 |
| 2016-02-25 | 2016-02-23 | 11.260 | 733,093 | -21,403 | 0.02% | 8,254,748 |
| 2016-02-24 | 2016-02-22 | 11.167 | 754,496 | -42,806 | 0.02% | 8,425,245 |
| 2016-02-16 | 2016-02-12 | 10.980 | 797,302 | -428 | 0.02% | 8,754,239 |
| 2016-02-15 | 2016-02-11 | 11.143 | 797,730 | -856 | 0.02% | 8,889,391 |
| 2016-02-12 | 2016-02-05 | 11.027 | 798,586 | -20,546 | 0.02% | 8,805,649 |
| 2016-02-11 | 2016-02-04 | 11.097 | 819,132 | -7,277 | 0.03% | 9,089,609 |
| 2016-02-05 | 2016-02-03 | 10.980 | 826,409 | +856 | 0.03% | 9,073,829 |
| 2016-02-04 | 2016-02-02 | 11.003 | 825,553 | +27,823 | 0.03% | 9,083,716 |
| 2016-02-03 | 2016-02-01 | 10.816 | 797,730 | -135,694 | 0.02% | 8,628,486 |
| 2016-02-02 | 2016-01-29 | 10.840 | 933,424 | -32,532 | 0.03% | 10,117,999 |
| 2016-02-01 | 2016-01-28 | 10.699 | 965,956 | -49,227 | 0.03% | 10,335,239 |
| 2016-01-28 | 2016-01-26 | 10.513 | 1,015,183 | -2,568 | 0.03% | 10,672,215 |
| 2016-01-27 | 2016-01-25 | 10.419 | 1,017,751 | +1,712 | 0.03% | 10,604,107 |
| 2016-01-26 | 2016-01-22 | 10.302 | 1,016,039 | +2,568 | 0.03% | 10,467,589 |
| 2016-01-25 | 2016-01-21 | 10.279 | 1,013,471 | +2,654 | 0.03% | 10,417,457 |
| 2016-01-22 | 2016-01-20 | 10.466 | 1,010,817 | -42,805 | 0.03% | 10,579,088 |
| 2016-01-21 | 2016-01-19 | 10.536 | 1,053,622 | -6,849 | 0.03% | 11,100,923 |
| 2016-01-19 | 2016-01-15 | 10.232 | 1,060,471 | -17,123 | 0.03% | 10,851,021 |
| 2016-01-18 | 2016-01-14 | 10.232 | 1,077,594 | +19,263 | 0.03% | 11,026,228 |
| 2016-01-15 | 2016-01-13 | 10.302 | 1,058,331 | -8,561 | 0.03% | 10,903,296 |
| 2016-01-14 | 2016-01-12 | 9.858 | 1,066,892 | +4,280 | 0.03% | 10,517,938 |
| 2016-01-12 | 2016-01-08 | 9.975 | 1,062,612 | -13,269 | 0.03% | 10,599,864 |
| 2016-01-11 | 2016-01-07 | 10.302 | 1,075,881 | -17,123 | 0.03% | 11,084,102 |
| 2016-01-08 | 2016-01-06 | 10.396 | 1,093,004 | +85,612 | 0.03% | 11,362,646 |
| 2016-01-06 | 2016-01-04 | 10.349 | 1,007,392 | +2,140 | 0.03% | 10,425,573 |
| 2016-01-05 | 2015-12-31 | 10.629 | 1,005,252 | +44,946 | 0.03% | 10,685,234 |
| 2016-01-04 | 2015-12-29 | 10.723 | 960,306 | -6,421 | 0.03% | 10,297,221 |
| 2015-12-29 | 2015-12-24 | 10.559 | 966,727 | +37,669 | 0.03% | 10,207,984 |
| 2015-12-18 | 2015-12-16 | 10.513 | 929,058 | +4,281 | 0.03% | 9,766,817 |
| 2015-12-15 | 2015-12-11 | 10.699 | 924,777 | +16,847 | 0.03% | 9,894,645 |
| 2015-12-14 | 2015-12-10 | 10.606 | 907,930 | +2,140 | 0.03% | 9,629,548 |
| 2015-12-10 | 2015-12-08 | 10.583 | 905,790 | -4,281 | 0.03% | 9,585,691 |
| 2015-12-09 | 2015-12-07 | 10.489 | 910,071 | +4,281 | 0.03% | 9,545,954 |
| 2015-12-07 | 2015-12-03 | 10.653 | 905,790 | -25,684 | 0.03% | 9,649,172 |
| 2015-12-03 | 2015-12-01 | 10.816 | 931,474 | -112,151 | 0.03% | 10,075,101 |
| 2015-12-02 | 2015-11-30 | 10.956 | 1,043,625 | +103,590 | 0.03% | 11,434,443 |
| 2015-12-01 | 2015-11-27 | 10.583 | 940,035 | +17,123 | 0.03% | 9,948,095 |
| 2015-11-30 | 2015-11-26 | 10.840 | 922,912 | -429 | 0.03% | 10,004,053 |
| 2015-11-27 | 2015-11-25 | 10.746 | 923,341 | -6,420 | 0.03% | 9,922,421 |
| 2015-11-26 | 2015-11-24 | 10.629 | 929,761 | -10,702 | 0.03% | 9,882,809 |
| 2015-11-24 | 2015-11-20 | 10.419 | 940,463 | -6,421 | 0.03% | 9,798,831 |
| 2015-11-20 | 2015-11-18 | 10.232 | 946,884 | +21,403 | 0.03% | 9,688,769 |
| 2015-11-19 | 2015-11-17 | 10.139 | 925,481 | -7,705 | 0.03% | 9,383,286 |
| 2015-11-16 | 2015-11-12 | 10.115 | 933,186 | +2,997 | 0.03% | 9,439,605 |
| 2015-11-13 | 2015-11-11 | 10.022 | 930,189 | +1,284 | 0.03% | 9,322,367 |
| 2015-11-10 | 2015-11-06 | 9.999 | 928,905 | +4,280 | 0.03% | 9,287,798 |
| 2015-10-30 | 2015-10-28 | 9.858 | 924,625 | -4,280 | 0.03% | 9,115,401 |
| 2015-10-27 | 2015-10-23 | 9.952 | 928,905 | +3,852 | 0.03% | 9,244,397 |
| 2015-10-26 | 2015-10-22 | 10.045 | 925,053 | +4,452 | 0.03% | 9,292,504 |
| 2015-10-20 | 2015-10-16 | 9.788 | 920,601 | -12,842 | 0.03% | 9,011,211 |
| 2015-10-19 | 2015-10-15 | 9.672 | 933,443 | +12,842 | 0.03% | 9,027,881 |
| 2015-10-14 | 2015-10-12 | 9.718 | 920,601 | +1 | 0.03% | 8,946,692 |
| 2015-10-07 | 2015-10-05 | 9.648 | 920,600 | +1,478 | 0.03% | 8,882,163 |
| 2015-09-24 | 2015-09-22 | 9.508 | 919,122 | -428 | 0.03% | 8,739,071 |
| 2015-09-17 | 2015-09-15 | 9.181 | 919,550 | -21,403 | 0.03% | 8,442,394 |
| 2015-09-15 | 2015-09-11 | 9.298 | 940,953 | -8,561 | 0.03% | 8,748,804 |
| 2015-09-14 | 2015-09-10 | 9.438 | 949,514 | -55,205 | 0.03% | 8,961,494 |
| 2015-09-11 | 2015-09-09 | 9.531 | 1,004,719 | +85,611 | 0.03% | 9,576,404 |
| 2015-09-10 | 2015-09-08 | 9.672 | 919,108 | -15,838 | 0.03% | 8,889,239 |
| 2015-09-08 | 2015-09-04 | 9.274 | 934,946 | -64,209 | 0.03% | 8,671,111 |
| 2015-09-07 | 2015-09-02 | 9.181 | 999,155 | +80,047 | 0.03% | 9,173,248 |
| 2015-09-04 | 2015-09-01 | 9.438 | 919,108 | -58,216 | 0.03% | 8,674,523 |
| 2015-09-02 | 2015-08-31 | 9.555 | 977,324 | -5,993 | 0.03% | 9,338,123 |
| 2015-09-01 | 2015-08-28 | 9.531 | 983,317 | +64,209 | 0.03% | 9,372,413 |
| 2015-08-27 | 2015-08-25 | 9.531 | 919,108 | -12,842 | 0.03% | 8,760,410 |
| 2015-08-26 | 2015-08-24 | 9.508 | 931,950 | -15,838 | 0.03% | 8,861,040 |
| 2015-08-25 | 2015-08-21 | 10.538 | 947,788 | +25,684 | 0.03% | 9,988,199 |
| 2015-08-24 | 2015-08-20 | 10.895 | 922,104 | +16,568 | 0.03% | 10,046,565 |
| 2015-08-18 | 2015-08-14 | 11.133 | 905,536 | -7,987 | 0.03% | 10,081,469 |
| 2015-08-17 | 2015-08-13 | 10.943 | 913,523 | +21,019 | 0.03% | 9,996,536 |
| 2015-08-10 | 2015-08-06 | 10.943 | 892,504 | +35 | 0.03% | 9,766,529 |
| 2015-08-05 | 2015-08-03 | 10.919 | 892,469 | -4,204 | 0.03% | 9,744,915 |
| 2015-08-04 | 2015-07-31 | 11.038 | 896,673 | -420 | 0.03% | 9,897,473 |
| 2015-07-31 | 2015-07-29 | 10.848 | 897,093 | -21,018 | 0.03% | 9,731,383 |
| 2015-07-30 | 2015-07-28 | 10.586 | 918,111 | -9,651 | 0.03% | 9,719,131 |
| 2015-07-29 | 2015-07-27 | 10.515 | 927,762 | +17,235 | 0.03% | 9,755,086 |
| 2015-07-28 | 2015-07-24 | 10.610 | 910,527 | -42,877 | 0.03% | 9,660,507 |
| 2015-07-27 | 2015-07-23 | 10.443 | 953,404 | +42,036 | 0.03% | 9,956,661 |
| 2015-07-17 | 2015-07-15 | 10.491 | 911,368 | +168 | 0.03% | 9,561,028 |
| 2015-07-13 | 2015-07-09 | 10.253 | 911,200 | -4,203 | 0.03% | 9,342,502 |
| 2015-07-10 | 2015-07-08 | 9.825 | 915,403 | -1,181 | 0.03% | 8,993,622 |
| 2015-07-09 | 2015-07-07 | 10.086 | 916,584 | +50,443 | 0.03% | 9,245,073 |
| 2015-07-07 | 2015-07-03 | 10.943 | 866,141 | +42,037 | 0.03% | 9,478,043 |
| 2015-07-06 | 2015-07-02 | 10.919 | 824,104 | +252 | 0.03% | 8,998,434 |
| 2015-07-02 | 2015-06-29 | 11.086 | 823,852 | +4,204 | 0.03% | 9,132,872 |
| 2015-06-30 | 2015-06-26 | 11.395 | 819,648 | -21,018 | 0.03% | 9,339,747 |
| 2015-06-29 | 2015-06-25 | 11.442 | 840,666 | +21,018 | 0.03% | 9,619,241 |
| 2015-06-24 | 2015-06-22 | 11.133 | 819,648 | +29,426 | 0.03% | 9,125,265 |
| 2015-06-19 | 2015-06-17 | 11.181 | 790,222 | +2,056 | 0.02% | 8,835,257 |
| 2015-06-18 | 2015-06-16 | 11.038 | 788,166 | +33,629 | 0.03% | 8,699,773 |
| 2015-06-11 | 2015-06-09 | 11.323 | 754,537 | +3,783 | 0.02% | 8,543,970 |
| 2015-06-08 | 2015-06-04 | 11.419 | 750,754 | -3,783 | 0.02% | 8,572,572 |
| 2015-06-03 | 2015-06-01 | 11.680 | 754,537 | +4,372 | 0.02% | 8,813,213 |
| 2015-06-02 | 2015-05-29 | 11.538 | 750,165 | +1,681 | 0.02% | 8,655,074 |
| 2015-05-28 | 2015-05-26 | 11.966 | 748,484 | +9,248 | 0.02% | 8,956,179 |
| 2015-05-27 | 2015-05-22 | 11.990 | 739,236 | +7,987 | 0.02% | 8,863,105 |
| 2015-05-21 | 2015-05-19 | 12.108 | 731,249 | +19 | 0.02% | 8,854,322 |
| 2015-05-20 | 2015-05-18 | 12.132 | 731,230 | -8,408 | 0.02% | 8,871,487 |
| 2015-05-19 | 2015-05-15 | 12.108 | 739,638 | -112 | 0.02% | 8,955,900 |
| 2015-05-14 | 2015-05-12 | 12.061 | 739,750 | -6,305 | 0.02% | 8,922,061 |
| 2015-05-12 | 2015-05-08 | 13.073 | 746,055 | -1,934 | 0.02% | 9,753,161 |
| 2015-05-11 | 2015-05-07 | 13.049 | 747,989 | +18,382 | 0.02% | 9,760,201 |
| 2015-05-08 | 2015-05-06 | 12.902 | 729,607 | -162 | 0.02% | 9,413,571 |
| 2015-05-07 | 2015-05-05 | 12.902 | 729,769 | -12,711 | 0.02% | 9,415,661 |
| 2015-05-06 | 2015-05-04 | 13.219 | 742,480 | -25,654 | 0.02% | 9,815,079 |
| 2015-05-05 | 2015-04-30 | 12.610 | 768,134 | +27,789 | 0.03% | 9,685,840 |
| 2015-04-30 | 2015-04-28 | 12.780 | 740,345 | +3,960 | 0.02% | 9,461,831 |
| 2015-04-29 | 2015-04-27 | 12.512 | 736,385 | +5,778 | 0.02% | 9,213,657 |
| 2015-04-28 | 2015-04-24 | 12.390 | 730,607 | +3,443 | 0.02% | 9,052,266 |
| 2015-04-27 | 2015-04-23 | 12.366 | 727,164 | +5,986 | 0.02% | 8,991,871 |
| 2015-04-24 | 2015-04-22 | 12.341 | 721,178 | +12,322 | 0.02% | 8,900,261 |
| 2015-04-23 | 2015-04-21 | 12.414 | 708,856 | -6,452 | 0.02% | 8,800,058 |
| 2015-04-22 | 2015-04-20 | 12.219 | 715,308 | -17,220 | 0.02% | 8,740,586 |
| 2015-04-21 | 2015-04-17 | 12.317 | 732,528 | -1,059 | 0.02% | 9,022,468 |
| 2015-04-20 | 2015-04-16 | 12.463 | 733,587 | -164 | 0.02% | 9,142,864 |
| 2015-04-17 | 2015-04-15 | 12.293 | 733,751 | -40,645 | 0.02% | 9,019,636 |
| 2015-04-16 | 2015-04-14 | 12.463 | 774,396 | +57,238 | 0.03% | 9,651,476 |
| 2015-04-15 | 2015-04-13 | 12.488 | 717,158 | -77,925 | 0.02% | 8,955,597 |
| 2015-04-14 | 2015-04-10 | 12.366 | 795,083 | +25,451 | 0.03% | 9,831,735 |
| 2015-04-13 | 2015-04-09 | 12.268 | 769,632 | +6,396 | 0.03% | 9,441,932 |
| 2015-04-10 | 2015-04-08 | 12.317 | 763,236 | -40,952 | 0.02% | 9,400,695 |
| 2015-04-09 | 2015-04-02 | 12.219 | 804,188 | +10,250 | 0.03% | 9,826,640 |
| 2015-04-08 | 2015-04-01 | 11.683 | 793,938 | -5,740 | 0.03% | 9,275,383 |
| 2015-04-02 | 2015-03-31 | 11.536 | 799,678 | -35,704 | 0.03% | 9,225,418 |
| 2015-04-01 | 2015-03-30 | 11.341 | 835,382 | +62,492 | 0.03% | 9,474,315 |
| 2015-03-31 | 2015-03-27 | 11.683 | 772,890 | -3,854 | 0.03% | 9,029,484 |
| 2015-03-30 | 2015-03-26 | 11.610 | 776,744 | -8,200 | 0.03% | 9,017,676 |
| 2015-03-27 | 2015-03-25 | 11.658 | 784,944 | -16,550 | 0.03% | 9,151,164 |
| 2015-03-26 | 2015-03-24 | 11.488 | 801,494 | +16,271 | 0.03% | 9,207,271 |
| 2015-03-25 | 2015-03-23 | 11.683 | 785,223 | -77,492 | 0.03% | 9,173,568 |
| 2015-03-24 | 2015-03-20 | 11.293 | 862,715 | +33,350 | 0.03% | 9,742,224 |
| 2015-03-23 | 2015-03-19 | 11.439 | 829,365 | -30,751 | 0.03% | 9,486,987 |
| 2015-03-20 | 2015-03-18 | 11.293 | 860,116 | +3,362 | 0.03% | 9,712,874 |
| 2015-03-19 | 2015-03-17 | 11.512 | 856,754 | +34,513 | 0.03% | 9,862,974 |
| 2015-03-18 | 2015-03-16 | 11.683 | 822,241 | +3,935 | 0.03% | 9,606,040 |
| 2015-03-13 | 2015-03-11 | 11.780 | 818,306 | +14,761 | 0.03% | 9,639,902 |
| 2015-03-12 | 2015-03-10 | 11.756 | 803,545 | -27,061 | 0.03% | 9,446,414 |
| 2015-03-11 | 2015-03-09 | 11.707 | 830,606 | +13,940 | 0.03% | 9,724,025 |
| 2015-03-09 | 2015-03-05 | 12.024 | 816,666 | +165 | 0.03% | 9,819,766 |
| 2015-03-06 | 2015-03-04 | 12.073 | 816,501 | +21,730 | 0.03% | 9,857,611 |
| 2015-03-05 | 2015-03-03 | 12.049 | 794,771 | +2,870 | 0.03% | 9,575,880 |
| 2015-03-03 | 2015-02-27 | 12.073 | 791,901 | +24,601 | 0.03% | 9,560,615 |
| 2015-03-02 | 2015-02-26 | 12.195 | 767,300 | -26,651 | 0.03% | 9,357,179 |
| 2015-02-27 | 2015-02-25 | 12.097 | 793,951 | -16,400 | 0.03% | 9,604,729 |
| 2015-02-25 | 2015-02-23 | 11.951 | 810,351 | +22,550 | 0.03% | 9,684,540 |
| 2015-02-24 | 2015-02-18 | 12.244 | 787,801 | -1,230 | 0.03% | 9,645,617 |
| 2015-02-23 | 2015-02-16 | 12.146 | 789,031 | -16,400 | 0.03% | 9,583,699 |
| 2015-02-17 | 2015-02-13 | 12.049 | 805,431 | -39,771 | 0.03% | 9,704,319 |
| 2015-02-16 | 2015-02-12 | 12.024 | 845,202 | -174,662 | 0.03% | 10,162,889 |
| 2015-02-13 | 2015-02-11 | 12.927 | 1,019,864 | +28,700 | 0.03% | 13,183,414 |
| 2015-02-12 | 2015-02-10 | 12.853 | 991,164 | +82,001 | 0.03% | 12,739,896 |
| 2015-02-10 | 2015-02-06 | 13.049 | 909,163 | -820 | 0.03% | 11,863,294 |
| 2015-02-09 | 2015-02-05 | 12.853 | 909,983 | +1,247 | 0.03% | 11,696,439 |
| 2015-02-06 | 2015-02-04 | 12.951 | 908,736 | +132,022 | 0.03% | 11,769,066 |
| 2015-02-05 | 2015-02-03 | 12.902 | 776,714 | +4,100 | 0.03% | 10,021,358 |
| 2015-02-04 | 2015-02-02 | 13.097 | 772,614 | +115,222 | 0.03% | 10,119,210 |
| 2015-02-03 | 2015-01-30 | 12.585 | 657,392 | +2,050 | 0.02% | 8,273,397 |
| 2015-02-02 | 2015-01-29 | 12.561 | 655,342 | -41,104 | 0.02% | 8,231,614 |
| 2015-01-30 | 2015-01-28 | 12.561 | 696,446 | +32,882 | 0.02% | 8,747,912 |
| 2015-01-29 | 2015-01-27 | 12.805 | 663,564 | -8,839 | 0.02% | 8,496,731 |
| 2015-01-28 | 2015-01-26 | 12.829 | 672,403 | +8,201 | 0.02% | 8,626,312 |
| 2015-01-27 | 2015-01-23 | 13.000 | 664,202 | -36,901 | 0.02% | 8,634,499 |
| 2015-01-26 | 2015-01-22 | 12.707 | 701,103 | +37,016 | 0.02% | 8,909,007 |
| 2015-01-23 | 2015-01-21 | 12.805 | 664,087 | -20,500 | 0.02% | 8,503,428 |
| 2015-01-22 | 2015-01-20 | 12.829 | 684,587 | +36,900 | 0.02% | 8,782,621 |
| 2015-01-21 | 2015-01-19 | 12.805 | 647,687 | +2,050 | 0.02% | 8,293,431 |
| 2015-01-20 | 2015-01-16 | 12.975 | 645,637 | +2,051 | 0.02% | 8,377,410 |
| 2015-01-16 | 2015-01-14 | 12.927 | 643,586 | -41,001 | 0.02% | 8,319,404 |
| 2015-01-15 | 2015-01-13 | 12.610 | 684,587 | +82 | 0.02% | 8,632,348 |
| 2015-01-14 | 2015-01-12 | 12.195 | 684,505 | +73,801 | 0.02% | 8,347,499 |
| 2015-01-13 | 2015-01-09 | 12.439 | 610,704 | -4,157 | 0.02% | 7,596,450 |
| 2015-01-12 | 2015-01-08 | 12.439 | 614,861 | -82,001 | 0.02% | 7,648,158 |
| 2015-01-05 | 2014-12-31 | 12.927 | 696,862 | -82 | 0.02% | 9,008,084 |
| 2015-01-02 | 2014-12-29 | 12.829 | 696,944 | +8,200 | 0.02% | 8,941,150 |
| 2014-12-30 | 2014-12-24 | 12.951 | 688,744 | +41,000 | 0.02% | 8,919,943 |
| 2014-12-29 | 2014-12-22 | 13.122 | 647,744 | +32,896 | 0.02% | 8,499,540 |
| 2014-12-23 | 2014-12-19 | 13.244 | 614,848 | -218 | 0.02% | 8,142,867 |
| 2014-12-22 | 2014-12-18 | 13.561 | 615,066 | -45,039 | 0.02% | 8,340,772 |
| 2014-12-19 | 2014-12-17 | 13.097 | 660,105 | -82,001 | 0.02% | 8,645,638 |
| 2014-12-18 | 2014-12-16 | 13.000 | 742,106 | -4,100 | 0.02% | 9,647,236 |
| 2014-12-17 | 2014-12-15 | 13.439 | 746,206 | +2,624 | 0.02% | 10,028,133 |
| 2014-12-16 | 2014-12-12 | 13.268 | 743,582 | +75,457 | 0.02% | 9,865,918 |
| 2014-12-15 | 2014-12-11 | 13.073 | 668,125 | +36,709 | 0.02% | 8,734,384 |
| 2014-12-12 | 2014-12-10 | 12.780 | 631,416 | +69 | 0.02% | 8,069,686 |
| 2014-12-11 | 2014-12-09 | 12.585 | 631,347 | -4,100 | 0.02% | 7,945,616 |
| 2014-12-09 | 2014-12-05 | 12.439 | 635,447 | +164 | 0.02% | 7,904,224 |
| 2014-12-08 | 2014-12-04 | 12.512 | 635,283 | -246 | 0.02% | 7,948,668 |
| 2014-12-05 | 2014-12-03 | 12.561 | 635,529 | -246 | 0.02% | 7,982,747 |
| 2014-12-03 | 2014-12-01 | 12.390 | 635,775 | +4,100 | 0.02% | 7,877,291 |
| 2014-12-01 | 2014-11-27 | 12.707 | 631,675 | +6,151 | 0.02% | 8,026,776 |
| 2014-11-28 | 2014-11-26 | 12.780 | 625,524 | -47,207 | 0.02% | 7,994,384 |
| 2014-11-27 | 2014-11-25 | 12.488 | 672,731 | +40,865 | 0.02% | 8,400,810 |
| 2014-11-25 | 2014-11-21 | 12.585 | 631,866 | -36,944 | 0.02% | 7,952,148 |
| 2014-11-24 | 2014-11-20 | 12.683 | 668,810 | +34,834 | 0.02% | 8,482,343 |
| 2014-11-20 | 2014-11-18 | 12.463 | 633,976 | +6,396 | 0.02% | 7,901,389 |
| 2014-11-19 | 2014-11-17 | 12.585 | 627,580 | -4,347 | 0.02% | 7,898,208 |
| 2014-11-18 | 2014-11-14 | 12.634 | 631,927 | +1,640 | 0.02% | 7,983,741 |
| 2014-11-17 | 2014-11-13 | 12.366 | 630,287 | -40,918 | 0.02% | 7,793,922 |
| 2014-11-14 | 2014-11-12 | 12.244 | 671,205 | +43,460 | 0.02% | 8,218,048 |
| 2014-11-13 | 2014-11-11 | 12.317 | 627,745 | -2,460 | 0.02% | 7,731,867 |
| 2014-11-12 | 2014-11-10 | 12.073 | 630,205 | -164 | 0.02% | 7,608,461 |
| 2014-11-10 | 2014-11-06 | 11.853 | 630,369 | +246 | 0.02% | 7,472,069 |
| 2014-10-31 | 2014-10-29 | 11.951 | 630,123 | -328 | 0.02% | 7,530,627 |
| 2014-10-29 | 2014-10-27 | 11.829 | 630,451 | +82 | 0.02% | 7,457,664 |
| 2014-10-27 | 2014-10-23 | 11.951 | 630,369 | -1,495 | 0.02% | 7,533,567 |
| 2014-10-24 | 2014-10-22 | 11.927 | 631,864 | -6,412 | 0.02% | 7,536,023 |
| 2014-10-23 | 2014-10-21 | 11.683 | 638,276 | +6,560 | 0.02% | 7,456,822 |
| 2014-10-21 | 2014-10-17 | 11.707 | 631,716 | +1,640 | 0.02% | 7,395,591 |
| 2014-10-17 | 2014-10-15 | 12.049 | 630,076 | -4,100 | 0.02% | 7,591,536 |
| 2014-10-16 | 2014-10-14 | 11.951 | 634,176 | +4,100 | 0.02% | 7,579,065 |
| 2014-10-14 | 2014-10-10 | 12.097 | 630,076 | -946 | 0.02% | 7,622,271 |
| 2014-10-13 | 2014-10-09 | 12.195 | 631,022 | -1,638 | 0.02% | 7,695,277 |
| 2014-10-09 | 2014-10-07 | 12.341 | 632,660 | +536 | 0.02% | 7,807,835 |
| 2014-10-08 | 2014-10-06 | 12.049 | 632,124 | +4,100 | 0.02% | 7,616,211 |
| 2014-10-07 | 2014-10-03 | 12.244 | 628,024 | -8,996 | 0.02% | 7,689,351 |
| 2014-10-06 | 2014-09-30 | 11.902 | 637,020 | +5,904 | 0.02% | 7,581,980 |
| 2014-10-03 | 2014-09-29 | 12.024 | 631,116 | -3,936 | 0.02% | 7,588,673 |
| 2014-09-30 | 2014-09-26 | 12.366 | 635,052 | -2,050 | 0.02% | 7,852,845 |
| 2014-09-29 | 2014-09-25 | 12.439 | 637,102 | +2,096 | 0.02% | 7,924,811 |
| 2014-09-18 | 2014-09-16 | 11.975 | 635,006 | -164 | 0.02% | 7,604,472 |
| 2014-09-17 | 2014-09-15 | 12.000 | 635,170 | +16,482 | 0.02% | 7,621,928 |
| 2014-09-16 | 2014-09-12 | 12.171 | 618,688 | -172 | 0.02% | 7,529,775 |
| 2014-09-12 | 2014-09-10 | 12.171 | 618,860 | +4,100 | 0.02% | 7,531,868 |
| 2014-09-11 | 2014-09-08 | 11.975 | 614,760 | -11,562 | 0.02% | 7,362,018 |
| 2014-09-10 | 2014-09-05 | 12.171 | 626,322 | -107,422 | 0.02% | 7,622,685 |
| 2014-09-08 | 2014-09-04 | 11.902 | 733,744 | +6,151 | 0.02% | 8,733,215 |
| 2014-09-05 | 2014-09-03 | 12.244 | 727,593 | +118,890 | 0.02% | 8,908,447 |
| 2014-09-04 | 2014-09-02 | 12.171 | 608,703 | +4,100 | 0.02% | 7,408,252 |
| 2014-09-02 | 2014-08-29 | 12.024 | 604,603 | +1,558 | 0.02% | 7,269,875 |
| 2014-08-29 | 2014-08-27 | 12.195 | 603,045 | -16,072 | 0.02% | 7,354,099 |
| 2014-08-26 | 2014-08-22 | 12.612 | 619,117 | -91 | 0.02% | 7,808,115 |
| 2014-08-25 | 2014-08-21 | 12.414 | 619,208 | +11,317 | 0.02% | 7,686,765 |
| 2014-08-22 | 2014-08-20 | 12.735 | 607,891 | -43,916 | 0.02% | 7,741,698 |
| 2014-08-21 | 2014-08-19 | 12.562 | 651,807 | +22,645 | 0.02% | 8,188,155 |
| 2014-08-20 | 2014-08-18 | 12.439 | 629,162 | +7,799 | 0.02% | 7,825,891 |
| 2014-08-19 | 2014-08-15 | 12.191 | 621,363 | +6,065 | 0.02% | 7,575,226 |
| 2014-08-18 | 2014-08-14 | 12.290 | 615,298 | -8,249 | 0.02% | 7,562,149 |
| 2014-08-15 | 2014-08-13 | 12.092 | 623,547 | -4,044 | 0.02% | 7,540,174 |
| 2014-08-14 | 2014-08-12 | 12.241 | 627,591 | -4,264 | 0.02% | 7,682,193 |
| 2014-08-12 | 2014-08-08 | 12.167 | 631,855 | +7,940 | 0.02% | 7,687,513 |
| 2014-08-11 | 2014-08-07 | 12.018 | 623,915 | -88,641 | 0.02% | 7,498,338 |
| 2014-08-08 | 2014-08-06 | 11.870 | 712,556 | +80,986 | 0.02% | 8,457,920 |
| 2014-08-07 | 2014-08-05 | 11.944 | 631,570 | +81 | 0.02% | 7,543,483 |
| 2014-08-06 | 2014-08-04 | 11.697 | 631,489 | -10,514 | 0.02% | 7,386,356 |
| 2014-08-05 | 2014-08-01 | 11.598 | 642,003 | -5,662 | 0.02% | 7,445,832 |
| 2014-08-04 | 2014-07-31 | 11.796 | 647,665 | +6,321 | 0.02% | 7,639,626 |
| 2014-08-01 | 2014-07-30 | 11.672 | 641,344 | -2,057 | 0.02% | 7,485,768 |
| 2014-07-31 | 2014-07-29 | 11.845 | 643,401 | -4,602 | 0.02% | 7,621,151 |
| 2014-07-30 | 2014-07-28 | 11.870 | 648,003 | +15,610 | 0.02% | 7,691,686 |
| 2014-07-29 | 2014-07-25 | 11.993 | 632,393 | -27,094 | 0.02% | 7,584,590 |
| 2014-07-25 | 2014-07-23 | 12.092 | 659,487 | -48,527 | 0.02% | 7,974,774 |
| 2014-07-24 | 2014-07-22 | 11.993 | 708,014 | +6,470 | 0.02% | 8,491,548 |
| 2014-07-23 | 2014-07-21 | 12.018 | 701,544 | +29,925 | 0.02% | 8,431,299 |
| 2014-07-22 | 2014-07-18 | 11.919 | 671,619 | +21,182 | 0.02% | 8,005,221 |
| 2014-07-18 | 2014-07-16 | 11.870 | 650,437 | +243 | 0.02% | 7,720,577 |
| 2014-07-17 | 2014-07-15 | 11.870 | 650,194 | -81 | 0.02% | 7,717,693 |
| 2014-07-16 | 2014-07-14 | 11.870 | 650,275 | -72,762 | 0.02% | 7,718,655 |
| 2014-07-15 | 2014-07-11 | 11.623 | 723,037 | +76,463 | 0.02% | 8,403,529 |
| 2014-07-14 | 2014-07-10 | 11.721 | 646,574 | +3,646 | 0.02% | 7,578,790 |
| 2014-07-11 | 2014-07-09 | 11.672 | 642,928 | -6,146 | 0.02% | 7,504,256 |
| 2014-07-10 | 2014-07-08 | 11.499 | 649,074 | +808 | 0.02% | 7,463,636 |
| 2014-07-09 | 2014-07-07 | 11.499 | 648,266 | -16,579 | 0.02% | 7,454,345 |
| 2014-07-08 | 2014-07-04 | 11.474 | 664,845 | +15,366 | 0.02% | 7,628,545 |
| 2014-07-07 | 2014-07-03 | 11.746 | 649,479 | -542 | 0.02% | 7,628,902 |
| 2014-07-03 | 2014-06-30 | 11.425 | 650,021 | +5,892 | 0.02% | 7,426,303 |
| 2014-07-02 | 2014-06-27 | 11.623 | 644,129 | -14,607 | 0.02% | 7,486,417 |
| 2014-06-30 | 2014-06-26 | 11.252 | 658,736 | -3,477 | 0.02% | 7,411,841 |
| 2014-06-27 | 2014-06-25 | 11.054 | 662,213 | +4,146 | 0.02% | 7,319,957 |
| 2014-06-26 | 2014-06-24 | 10.856 | 658,067 | -4,044 | 0.02% | 7,143,942 |
| 2014-06-24 | 2014-06-20 | 10.732 | 662,111 | +4,179 | 0.02% | 7,105,978 |
| 2014-06-20 | 2014-06-18 | 10.337 | 657,932 | +3,717 | 0.02% | 6,800,809 |
| 2014-06-19 | 2014-06-17 | 10.287 | 654,215 | -6,066 | 0.02% | 6,730,032 |
| 2014-06-17 | 2014-06-13 | 10.436 | 660,281 | -323 | 0.02% | 6,890,402 |
| 2014-06-13 | 2014-06-11 | 10.559 | 660,604 | +253 | 0.02% | 6,975,452 |
| 2014-06-09 | 2014-06-05 | 10.411 | 660,351 | -808 | 0.02% | 6,874,803 |
| 2014-06-06 | 2014-06-04 | 10.559 | 661,159 | +808 | 0.02% | 6,981,313 |
| 2014-06-05 | 2014-06-03 | 10.485 | 660,351 | -12,267 | 0.02% | 6,923,792 |
| 2014-06-03 | 2014-05-29 | 10.584 | 672,618 | -809 | 0.02% | 7,118,944 |
| 2014-05-29 | 2014-05-27 | 10.782 | 673,427 | -8,087 | 0.02% | 7,260,731 |
| 2014-05-27 | 2014-05-23 | 10.534 | 681,514 | -8,088 | 0.02% | 7,179,392 |
| 2014-05-26 | 2014-05-22 | 10.485 | 689,602 | -24,263 | 0.02% | 7,230,489 |
| 2014-05-23 | 2014-05-21 | 10.460 | 713,865 | -27,660 | 0.02% | 7,467,234 |
| 2014-05-22 | 2014-05-20 | 10.905 | 741,525 | +19,572 | 0.03% | 8,086,632 |
| 2014-05-21 | 2014-05-19 | 10.856 | 721,953 | +48,526 | 0.02% | 7,837,486 |
| 2014-05-20 | 2014-05-16 | 10.460 | 673,427 | +10,110 | 0.02% | 7,044,241 |
| 2014-05-16 | 2014-05-14 | 10.312 | 663,317 | -4,044 | 0.02% | 6,840,069 |
| 2014-05-14 | 2014-05-12 | 10.040 | 667,361 | -17,954 | 0.02% | 6,700,237 |
| 2014-05-13 | 2014-05-09 | 10.691 | 685,315 | -2,427 | 0.02% | 7,326,618 |
| 2014-05-12 | 2014-05-08 | 10.716 | 687,742 | +1,283 | 0.02% | 7,370,154 |
| 2014-05-09 | 2014-05-07 | 10.716 | 686,459 | -33,624 | 0.02% | 7,356,405 |
| 2014-05-08 | 2014-05-05 | 10.486 | 720,083 | +3,127 | 0.03% | 7,550,982 |
| 2014-05-07 | 2014-05-02 | 10.512 | 716,956 | +2,044 | 0.03% | 7,536,528 |
| 2014-05-05 | 2014-04-30 | 10.589 | 714,912 | +72,153 | 0.03% | 7,569,896 |
| 2014-05-02 | 2014-04-29 | 10.435 | 642,759 | -1,424 | 0.02% | 6,707,263 |
| 2014-04-30 | 2014-04-28 | 10.512 | 644,183 | -5,167 | 0.02% | 6,771,550 |
| 2014-04-29 | 2014-04-25 | 10.282 | 649,350 | -3,910 | 0.02% | 6,676,393 |
| 2014-04-28 | 2014-04-24 | 10.256 | 653,260 | +2,788 | 0.02% | 6,699,887 |
| 2014-04-22 | 2014-04-16 | 9.975 | 650,472 | -233,576 | 0.02% | 6,488,290 |
| 2014-04-17 | 2014-04-15 | 10.103 | 884,048 | -89,060 | 0.03% | 8,931,203 |
| 2014-04-16 | 2014-04-14 | 10.256 | 973,108 | -68,814 | 0.03% | 9,980,273 |
| 2014-04-15 | 2014-04-11 | 10.205 | 1,041,922 | +399,589 | 0.04% | 10,632,738 |
| 2014-04-14 | 2014-04-10 | 10.103 | 642,333 | -7,820 | 0.02% | 6,489,247 |
| 2014-04-11 | 2014-04-09 | 10.077 | 650,153 | -391 | 0.02% | 6,551,622 |
| 2014-04-10 | 2014-04-08 | 9.949 | 650,544 | +3,519 | 0.02% | 6,472,369 |
| 2014-04-09 | 2014-04-07 | 10.000 | 647,025 | -156 | 0.02% | 6,470,455 |
| 2014-04-08 | 2014-04-04 | 10.026 | 647,181 | -1,955 | 0.02% | 6,488,568 |
| 2014-04-04 | 2014-04-02 | 9.924 | 649,136 | +31,279 | 0.02% | 6,441,758 |
| 2014-04-02 | 2014-03-31 | 9.949 | 617,857 | +78 | 0.02% | 6,147,161 |
| 2014-03-31 | 2014-03-27 | 9.898 | 617,779 | -125,116 | 0.02% | 6,114,784 |
| 2014-03-27 | 2014-03-25 | 9.642 | 742,895 | +101,657 | 0.03% | 7,163,179 |
| 2014-03-26 | 2014-03-24 | 9.693 | 641,238 | +30,106 | 0.02% | 6,215,778 |
| 2014-03-25 | 2014-03-21 | 9.719 | 611,132 | -209,569 | 0.02% | 5,939,579 |
| 2014-03-24 | 2014-03-20 | 9.514 | 820,701 | +187,674 | 0.03% | 7,808,451 |
| 2014-03-21 | 2014-03-19 | 9.770 | 633,027 | -1,955 | 0.02% | 6,184,756 |
| 2014-03-20 | 2014-03-18 | 10.103 | 634,982 | -86,799 | 0.02% | 6,414,983 |
| 2014-03-18 | 2014-03-14 | 9.642 | 721,781 | +111 | 0.03% | 6,959,592 |
| 2014-03-14 | 2014-03-12 | 9.591 | 721,670 | +98,528 | 0.03% | 6,921,607 |
| 2014-03-10 | 2014-03-06 | 9.540 | 623,142 | -817,164 | 0.02% | 5,944,740 |
| 2014-03-07 | 2014-03-05 | 9.642 | 1,440,306 | +742,877 | 0.05% | 13,887,790 |
| 2014-03-05 | 2014-03-03 | 9.668 | 697,429 | -19,941 | 0.02% | 6,742,622 |
| 2014-03-04 | 2014-02-28 | 9.438 | 717,370 | +18,377 | 0.03% | 6,770,279 |
| 2014-02-25 | 2014-02-21 | 9.310 | 698,993 | -4,111 | 0.02% | 6,507,456 |
| 2014-02-19 | 2014-02-17 | 8.952 | 703,104 | +165 | 0.02% | 6,293,969 |
| 2014-02-18 | 2014-02-14 | 8.824 | 702,939 | -7,507 | 0.02% | 6,202,600 |
| 2014-02-17 | 2014-02-13 | 8.849 | 710,446 | +7,820 | 0.02% | 6,287,010 |
| 2014-02-13 | 2014-02-11 | 8.773 | 702,626 | +19,236 | 0.02% | 6,163,897 |
| 2014-02-11 | 2014-02-07 | 8.645 | 683,390 | +3,910 | 0.02% | 5,907,753 |
| 2014-02-06 | 2014-02-04 | 8.901 | 679,480 | +290 | 0.02% | 6,047,737 |
| 2014-02-04 | 2014-01-28 | 8.824 | 679,190 | +469 | 0.02% | 5,993,043 |
| 2014-01-29 | 2014-01-27 | 8.722 | 678,721 | -78 | 0.02% | 5,919,468 |
| 2014-01-24 | 2014-01-22 | 9.207 | 678,799 | -148,576 | 0.02% | 6,250,010 |
| 2014-01-23 | 2014-01-21 | 9.054 | 827,375 | +148,576 | 0.03% | 7,491,049 |
| 2014-01-22 | 2014-01-20 | 8.875 | 678,799 | +2,345 | 0.02% | 6,024,315 |
| 2014-01-21 | 2014-01-17 | 9.080 | 676,454 | -7,819 | 0.02% | 6,141,913 |
| 2014-01-20 | 2014-01-16 | 8.977 | 684,273 | -3,910 | 0.02% | 6,142,901 |
| 2014-01-17 | 2014-01-15 | 9.028 | 688,183 | +18,454 | 0.02% | 6,213,205 |
| 2014-01-14 | 2014-01-10 | 9.207 | 669,729 | +266 | 0.02% | 6,166,498 |
| 2014-01-13 | 2014-01-09 | 9.028 | 669,463 | +67 | 0.02% | 6,044,193 |
| 2014-01-10 | 2014-01-08 | 9.054 | 669,396 | -6,917 | 0.02% | 6,060,708 |
| 2014-01-09 | 2014-01-07 | 8.849 | 676,313 | +6,177 | 0.02% | 5,984,954 |
| 2014-01-08 | 2014-01-06 | 8.747 | 670,136 | +994 | 0.02% | 5,861,733 |
| 2014-01-07 | 2014-01-03 | 8.773 | 669,142 | -6,647 | 0.02% | 5,870,153 |
| 2014-01-06 | 2014-01-02 | 8.849 | 675,789 | -31,279 | 0.02% | 5,980,317 |
| 2014-01-03 | 2013-12-31 | 8.875 | 707,068 | -22,443 | 0.02% | 6,275,201 |
| 2013-12-30 | 2013-12-24 | 8.773 | 729,511 | +2,346 | 0.03% | 6,399,749 |
| 2013-12-27 | 2013-12-20 | 8.594 | 727,165 | +21,504 | 0.03% | 6,248,982 |
| 2013-12-23 | 2013-12-19 | 8.108 | 705,661 | -45,646 | 0.02% | 5,721,269 |
| 2013-12-20 | 2013-12-18 | 8.338 | 751,307 | +1,564 | 0.03% | 6,264,293 |
| 2013-12-18 | 2013-12-16 | 8.312 | 749,743 | +860 | 0.03% | 6,232,077 |
| 2013-12-13 | 2013-12-11 | 8.338 | 748,883 | -6,256 | 0.03% | 6,244,082 |
| 2013-11-26 | 2013-11-22 | 8.619 | 755,139 | +1,291 | 0.03% | 6,508,693 |
| 2013-11-22 | 2013-11-20 | 8.594 | 753,848 | +31,279 | 0.03% | 6,478,285 |
| 2013-11-19 | 2013-11-15 | 8.722 | 722,569 | -3,909 | 0.03% | 6,301,888 |
| 2013-11-18 | 2013-11-14 | 8.670 | 726,478 | +1,173 | 0.03% | 6,298,820 |
| 2013-11-12 | 2013-11-08 | 8.824 | 725,305 | +78 | 0.03% | 6,399,953 |
| 2013-11-08 | 2013-11-06 | 8.875 | 725,227 | -1,173 | 0.03% | 6,436,362 |
| 2013-10-31 | 2013-10-29 | 8.926 | 726,400 | -344,382 | 0.03% | 6,483,929 |
| 2013-10-30 | 2013-10-28 | 9.080 | 1,070,782 | +333,903 | 0.04% | 9,722,242 |
| 2013-10-29 | 2013-10-25 | 8.773 | 736,879 | -11,729 | 0.03% | 6,464,386 |
| 2013-10-25 | 2013-10-23 | 8.875 | 748,608 | +312 | 0.03% | 6,643,867 |
| 2013-10-23 | 2013-10-21 | 9.080 | 748,296 | -3,909 | 0.03% | 6,794,207 |
| 2013-10-22 | 2013-10-18 | 9.310 | 752,205 | +3,909 | 0.03% | 7,002,847 |
| 2013-10-21 | 2013-10-17 | 9.335 | 748,296 | -557,548 | 0.03% | 6,985,593 |
| 2013-10-18 | 2013-10-16 | 9.310 | 1,305,844 | +408,582 | 0.05% | 12,157,092 |
| 2013-10-17 | 2013-10-15 | 8.901 | 897,262 | +140,756 | 0.03% | 7,986,114 |
| 2013-10-16 | 2013-10-11 | 8.849 | 756,506 | -9,775 | 0.03% | 6,694,613 |
| 2013-10-11 | 2013-10-09 | 8.798 | 766,281 | -78 | 0.03% | 6,741,919 |
| 2013-10-09 | 2013-10-07 | 8.722 | 766,359 | +1,173 | 0.03% | 6,683,803 |
| 2013-10-08 | 2013-10-04 | 8.747 | 765,186 | +782 | 0.03% | 6,693,143 |
| 2013-09-26 | 2013-09-24 | 8.773 | 764,404 | -1,955 | 0.03% | 6,705,854 |
| 2013-09-24 | 2013-09-19 | 8.696 | 766,359 | -7,820 | 0.03% | 6,664,203 |
| 2013-09-18 | 2013-09-16 | 8.645 | 774,179 | +3,910 | 0.03% | 6,692,603 |
| 2013-09-12 | 2013-09-10 | 8.849 | 770,269 | -39,099 | 0.03% | 6,816,407 |
| 2013-09-11 | 2013-09-09 | 9.168 | 809,368 | -62,558 | 0.03% | 7,420,477 |
| 2013-09-10 | 2013-09-06 | 9.090 | 871,926 | -107,129 | 0.03% | 7,925,892 |
| 2013-09-06 | 2013-09-04 | 9.090 | 979,055 | +69,108 | 0.04% | 8,899,705 |
| 2013-09-03 | 2013-08-30 | 9.090 | 909,947 | -7,679 | 0.03% | 8,271,507 |
| 2013-08-30 | 2013-08-28 | 8.908 | 917,626 | +7,525 | 0.03% | 8,174,006 |
| 2013-08-29 | 2013-08-27 | 9.064 | 910,101 | +40,313 | 0.03% | 8,249,202 |
| 2013-08-22 | 2013-08-20 | 9.142 | 869,788 | +7,679 | 0.03% | 7,951,767 |
| 2013-08-16 | 2013-08-13 | 9.429 | 862,109 | +99,823 | 0.03% | 8,128,565 |
| 2013-08-15 | 2013-08-12 | 9.481 | 762,286 | +38,393 | 0.03% | 7,227,073 |
| 2013-08-13 | 2013-08-09 | 9.507 | 723,893 | +10,750 | 0.03% | 6,881,932 |
| 2013-08-12 | 2013-08-08 | 9.533 | 713,143 | -28,795 | 0.03% | 6,798,308 |
| 2013-08-09 | 2013-08-07 | 9.533 | 741,938 | -136,296 | 0.03% | 7,072,807 |
| 2013-08-07 | 2013-08-05 | 9.272 | 878,234 | -26,108 | 0.03% | 8,143,355 |
| 2013-08-06 | 2013-08-02 | 9.194 | 904,342 | +24,956 | 0.03% | 8,314,775 |
| 2013-08-05 | 2013-08-01 | 9.194 | 879,386 | +1,536 | 0.03% | 8,085,323 |
| 2013-08-02 | 2013-07-31 | 9.194 | 877,850 | -308 | 0.03% | 8,071,200 |
| 2013-08-01 | 2013-07-30 | 9.194 | 878,158 | +38,394 | 0.03% | 8,074,032 |
| 2013-07-31 | 2013-07-29 | 9.272 | 839,764 | +384 | 0.03% | 7,786,645 |
| 2013-07-25 | 2013-07-23 | 9.298 | 839,380 | +27,643 | 0.03% | 7,804,947 |
| 2013-07-24 | 2013-07-22 | 9.272 | 811,737 | +49,912 | 0.03% | 7,526,767 |
| 2013-07-23 | 2013-07-19 | 9.455 | 761,825 | +41,464 | 0.03% | 7,202,860 |
| 2013-07-17 | 2013-07-15 | 9.429 | 720,361 | -3,839 | 0.03% | 6,792,066 |
| 2013-07-15 | 2013-07-11 | 9.403 | 724,200 | -92,144 | 0.03% | 6,809,400 |
| 2013-07-12 | 2013-07-10 | 9.298 | 816,344 | +19,197 | 0.03% | 7,590,747 |
| 2013-07-11 | 2013-07-09 | 9.194 | 797,147 | +38,393 | 0.03% | 7,329,194 |
| 2013-07-10 | 2013-07-08 | 9.168 | 758,754 | +38,393 | 0.03% | 6,956,436 |
| 2013-07-09 | 2013-07-05 | 9.403 | 720,361 | -3,839 | 0.03% | 6,773,303 |
| 2013-07-08 | 2013-07-04 | 9.142 | 724,200 | +3,839 | 0.03% | 6,620,774 |
| 2013-07-04 | 2013-07-02 | 9.246 | 720,361 | -3,839 | 0.03% | 6,660,727 |
| 2013-07-03 | 2013-06-28 | 9.455 | 724,200 | -3,839 | 0.03% | 6,847,125 |
| 2013-06-26 | 2013-06-24 | 8.934 | 728,039 | -3,840 | 0.03% | 6,504,170 |
| 2013-06-25 | 2013-06-21 | 9.038 | 731,879 | +3,072 | 0.03% | 6,614,726 |
| 2013-06-24 | 2013-06-20 | 9.246 | 728,807 | -11,518 | 0.03% | 6,738,822 |
| 2013-06-21 | 2013-06-19 | 9.533 | 740,325 | +15,357 | 0.03% | 7,057,431 |
| 2013-06-18 | 2013-06-14 | 9.403 | 724,968 | -3,839 | 0.03% | 6,816,621 |
| 2013-06-14 | 2013-06-11 | 9.298 | 728,807 | -15,357 | 0.03% | 6,776,787 |
| 2013-06-13 | 2013-06-10 | 9.403 | 744,164 | +1,919 | 0.03% | 6,997,114 |
| 2013-06-11 | 2013-06-07 | 9.194 | 742,245 | -7,678 | 0.03% | 6,824,410 |
| 2013-06-07 | 2013-06-05 | 9.533 | 749,923 | -7,679 | 0.03% | 7,148,927 |
| 2013-06-05 | 2013-06-03 | 9.585 | 757,602 | -1,920 | 0.03% | 7,261,595 |
| 2013-06-04 | 2013-05-31 | 9.611 | 759,522 | +3,840 | 0.03% | 7,299,781 |
| 2013-06-03 | 2013-05-30 | 9.819 | 755,682 | -18,429 | 0.03% | 7,420,335 |
| 2013-05-31 | 2013-05-29 | 9.871 | 774,111 | -69,109 | 0.03% | 7,641,622 |
| 2013-05-27 | 2013-05-23 | 9.819 | 843,220 | +76,787 | 0.03% | 8,279,905 |
| 2013-05-24 | 2013-05-22 | 9.793 | 766,433 | -7,678 | 0.03% | 7,505,941 |
| 2013-05-23 | 2013-05-21 | 10.080 | 774,111 | +3,839 | 0.03% | 7,802,923 |
| 2013-05-22 | 2013-05-20 | 10.392 | 770,272 | -3,839 | 0.03% | 8,004,978 |
| 2013-05-16 | 2013-05-14 | 10.366 | 774,111 | +3,839 | 0.03% | 8,024,711 |
| 2013-05-15 | 2013-05-13 | 11.304 | 770,272 | -225,753 | 0.03% | 8,707,203 |
| 2013-05-14 | 2013-05-10 | 11.223 | 996,025 | +127,993 | 0.04% | 11,178,707 |
| 2013-05-13 | 2013-05-09 | 11.116 | 868,032 | +130,785 | 0.03% | 9,648,750 |
| 2013-05-10 | 2013-05-08 | 11.089 | 737,247 | -108,121 | 0.03% | 8,175,146 |
| 2013-05-09 | 2013-05-07 | 10.981 | 845,368 | -140,817 | 0.03% | 9,283,062 |
| 2013-05-08 | 2013-05-06 | 10.847 | 986,185 | -176,856 | 0.04% | 10,696,673 |
| 2013-05-07 | 2013-05-03 | 10.847 | 1,163,041 | +267,514 | 0.04% | 12,614,944 |
| 2013-05-06 | 2013-05-02 | 10.577 | 895,527 | -11,146 | 0.03% | 9,472,323 |
| 2013-05-02 | 2013-04-29 | 10.550 | 906,673 | -743 | 0.03% | 9,565,816 |
| 2013-04-29 | 2013-04-25 | 10.604 | 907,416 | +74,309 | 0.03% | 9,622,500 |
| 2013-04-26 | 2013-04-24 | 10.470 | 833,107 | +141,188 | 0.03% | 8,722,393 |
| 2013-04-23 | 2013-04-19 | 10.550 | 691,919 | -118,523 | 0.03% | 7,300,063 |
| 2013-04-22 | 2013-04-18 | 10.658 | 810,442 | +92,515 | 0.03% | 8,637,785 |
| 2013-04-19 | 2013-04-17 | 10.631 | 717,927 | -245,222 | 0.03% | 7,632,427 |
| 2013-04-18 | 2013-04-16 | 10.577 | 963,149 | +124,469 | 0.04% | 10,187,586 |
| 2013-04-17 | 2013-04-15 | 10.497 | 838,680 | -76,167 | 0.03% | 8,803,313 |
| 2013-04-12 | 2013-04-10 | 10.120 | 914,847 | -358,544 | 0.03% | 9,258,094 |
| 2013-04-11 | 2013-04-09 | 9.985 | 1,273,391 | -3,715 | 0.05% | 12,715,135 |
| 2013-04-09 | 2013-04-05 | 10.201 | 1,277,106 | -16,720 | 0.05% | 13,027,210 |
| 2013-04-08 | 2013-04-03 | 10.201 | 1,293,826 | +198,778 | 0.05% | 13,197,764 |
| 2013-04-05 | 2013-04-02 | 9.824 | 1,095,048 | -3,716 | 0.04% | 10,757,498 |
| 2013-04-02 | 2013-03-27 | 9.662 | 1,098,764 | +29,724 | 0.04% | 10,616,568 |
| 2013-03-26 | 2013-03-22 | 9.716 | 1,069,040 | -29,724 | 0.04% | 10,386,911 |
| 2013-03-22 | 2013-03-20 | 9.662 | 1,098,764 | -48,301 | 0.04% | 10,616,568 |
| 2013-03-21 | 2013-03-19 | 9.716 | 1,147,065 | -3,715 | 0.04% | 11,145,011 |
| 2013-03-20 | 2013-03-18 | 9.716 | 1,150,780 | +7,431 | 0.04% | 11,181,106 |
| 2013-03-18 | 2013-03-14 | 9.931 | 1,143,349 | -48,301 | 0.04% | 11,355,087 |
| 2013-03-15 | 2013-03-13 | 9.716 | 1,191,650 | +18,577 | 0.04% | 11,578,204 |
| 2013-03-14 | 2013-03-12 | 9.797 | 1,173,073 | +3,715 | 0.04% | 11,492,425 |
| 2013-03-13 | 2013-03-11 | 9.905 | 1,169,358 | +282,005 | 0.04% | 11,581,921 |
| 2013-03-12 | 2013-03-08 | 9.905 | 887,353 | -11,146 | 0.03% | 8,788,799 |
| 2013-03-11 | 2013-03-07 | 9.851 | 898,499 | +26,008 | 0.03% | 8,850,829 |
| 2013-03-07 | 2013-03-05 | 9.689 | 872,491 | -152,335 | 0.03% | 8,453,737 |
| 2013-03-06 | 2013-03-04 | 9.797 | 1,024,826 | +26,009 | 0.04% | 10,040,071 |
| 2013-03-05 | 2013-03-01 | 9.824 | 998,817 | -29,724 | 0.04% | 9,812,147 |
| 2013-03-01 | 2013-02-27 | 10.012 | 1,028,541 | +55,732 | 0.04% | 10,297,927 |
| 2013-02-28 | 2013-02-26 | 9.582 | 972,809 | +44,586 | 0.04% | 9,321,007 |
| 2013-02-27 | 2013-02-25 | 9.743 | 928,223 | -29,724 | 0.03% | 9,043,700 |
| 2013-02-26 | 2013-02-22 | 9.689 | 957,947 | +11,147 | 0.04% | 9,281,737 |
| 2013-02-25 | 2013-02-21 | 9.797 | 946,800 | +11,146 | 0.04% | 9,275,662 |
| 2013-02-22 | 2013-02-20 | 9.958 | 935,654 | -149 | 0.03% | 9,317,562 |
| 2013-02-21 | 2013-02-19 | 9.958 | 935,803 | +7,431 | 0.03% | 9,319,045 |
| 2013-02-20 | 2013-02-18 | 10.174 | 928,372 | +245,222 | 0.03% | 9,444,938 |
| 2013-02-19 | 2013-02-15 | 9.985 | 683,150 | -37,155 | 0.03% | 6,821,427 |
| 2013-02-18 | 2013-02-14 | 10.066 | 720,305 | +46,444 | 0.03% | 7,250,589 |
| 2013-02-15 | 2013-02-08 | 9.824 | 673,861 | -17,092 | 0.02% | 6,619,855 |
| 2013-02-14 | 2013-02-07 | 9.958 | 690,953 | -674,359 | 0.03% | 6,880,746 |
| 2013-02-08 | 2013-02-06 | 9.662 | 1,365,312 | +260,455 | 0.05% | 13,192,030 |
| 2013-02-07 | 2013-02-05 | 9.205 | 1,104,857 | -185,774 | 0.04% | 10,169,918 |
| 2013-02-06 | 2013-02-04 | 9.393 | 1,290,631 | -20,435 | 0.05% | 12,123,075 |
| 2013-02-05 | 2013-02-01 | 9.528 | 1,311,066 | +579,615 | 0.05% | 12,491,457 |
| 2013-02-04 | 2013-01-31 | 9.232 | 731,451 | -9,289 | 0.03% | 6,752,501 |
| 2013-02-01 | 2013-01-30 | 9.043 | 740,740 | +5,573 | 0.03% | 6,698,697 |
| 2013-01-29 | 2013-01-25 | 8.828 | 735,167 | -1,189 | 0.03% | 6,490,006 |
| 2013-01-28 | 2013-01-24 | 8.936 | 736,356 | -7,431 | 0.03% | 6,579,777 |
| 2013-01-25 | 2013-01-23 | 8.963 | 743,787 | -40,870 | 0.03% | 6,666,196 |
| 2013-01-24 | 2013-01-22 | 8.801 | 784,657 | +37,155 | 0.03% | 6,905,782 |
| 2013-01-22 | 2013-01-18 | 9.043 | 747,502 | -669 | 0.03% | 6,759,848 |
| 2013-01-21 | 2013-01-17 | 9.097 | 748,171 | -272,517 | 0.03% | 6,806,171 |
| 2013-01-18 | 2013-01-16 | 9.205 | 1,020,688 | +45,873 | 0.04% | 9,395,164 |
| 2013-01-17 | 2013-01-15 | 9.016 | 974,815 | +185,774 | 0.04% | 8,789,259 |
| 2013-01-16 | 2013-01-14 | 8.963 | 789,041 | -260,084 | 0.03% | 7,071,785 |
| 2013-01-15 | 2013-01-11 | 8.963 | 1,049,125 | +260,084 | 0.04% | 9,402,790 |
| 2013-01-14 | 2013-01-10 | 8.989 | 789,041 | +78,025 | 0.03% | 7,093,022 |
| 2013-01-11 | 2013-01-09 | 9.124 | 711,016 | +3,722 | 0.03% | 6,487,305 |
| 2013-01-09 | 2013-01-07 | 9.016 | 707,294 | -3,715 | 0.03% | 6,377,200 |
| 2013-01-07 | 2013-01-03 | 9.124 | 711,009 | -185,774 | 0.03% | 6,487,242 |
| 2013-01-04 | 2013-01-02 | 9.232 | 896,783 | -120,010 | 0.03% | 8,278,788 |
| 2013-01-03 | 2012-12-31 | 9.151 | 1,016,793 | +3,715 | 0.04% | 9,304,579 |
| 2013-01-02 | 2012-12-27 | 9.178 | 1,013,078 | -76,910 | 0.04% | 9,297,850 |
| 2012-12-28 | 2012-12-24 | 9.205 | 1,089,988 | +371,548 | 0.04% | 10,033,053 |
| 2012-12-27 | 2012-12-20 | 9.151 | 718,440 | +5,187 | 0.03% | 6,574,378 |
| 2012-12-21 | 2012-12-19 | 9.178 | 713,253 | +7,431 | 0.03% | 6,546,109 |
| 2012-12-20 | 2012-12-18 | 9.232 | 705,822 | -3,716 | 0.03% | 6,515,903 |
| 2012-12-19 | 2012-12-17 | 9.151 | 709,538 | -3,715 | 0.03% | 6,492,917 |
| 2012-12-17 | 2012-12-13 | 9.043 | 713,253 | +3,552 | 0.03% | 6,450,125 |
| 2012-12-14 | 2012-12-12 | 9.124 | 709,701 | -23,036 | 0.03% | 6,475,307 |
| 2012-12-13 | 2012-12-11 | 9.178 | 732,737 | +36,040 | 0.03% | 6,724,930 |
| 2012-12-12 | 2012-12-10 | 9.151 | 696,697 | -3,344 | 0.03% | 6,375,410 |
| 2012-12-11 | 2012-12-07 | 8.828 | 700,041 | -497,874 | 0.03% | 6,179,916 |
| 2012-12-10 | 2012-12-06 | 8.989 | 1,197,915 | +240,020 | 0.04% | 10,768,563 |
| 2012-12-06 | 2012-12-04 | 8.586 | 957,895 | -7,264 | 0.04% | 8,224,204 |
| 2012-12-05 | 2012-12-03 | 8.666 | 965,159 | -3,716 | 0.04% | 8,364,500 |
| 2012-12-04 | 2012-11-30 | 8.774 | 968,875 | +9,122 | 0.04% | 8,501,012 |
| 2012-12-03 | 2012-11-29 | 8.666 | 959,753 | +5,573 | 0.04% | 8,317,650 |
| 2012-11-27 | 2012-11-23 | 8.586 | 954,180 | -18,577 | 0.04% | 8,192,308 |
| 2012-11-23 | 2012-11-21 | 8.586 | 972,757 | -80,626 | 0.04% | 8,351,805 |
| 2012-11-22 | 2012-11-20 | 8.424 | 1,053,383 | +184,659 | 0.04% | 8,873,928 |
| 2012-11-16 | 2012-11-14 | 8.290 | 868,724 | +150,477 | 0.03% | 7,201,415 |
| 2012-11-15 | 2012-11-13 | 8.128 | 718,247 | -152,335 | 0.03% | 5,838,026 |
| 2012-11-14 | 2012-11-12 | 8.209 | 870,582 | +164 | 0.03% | 7,146,523 |
| 2012-11-13 | 2012-11-09 | 8.155 | 870,418 | +152,335 | 0.03% | 7,098,323 |
| 2012-11-12 | 2012-11-08 | 8.128 | 718,083 | +668 | 0.03% | 5,836,693 |
| 2012-11-08 | 2012-11-06 | 8.263 | 717,415 | -1,857 | 0.03% | 5,927,808 |
| 2012-11-07 | 2012-11-05 | 8.317 | 719,272 | -6,688 | 0.03% | 5,981,869 |
| 2012-11-06 | 2012-11-02 | 8.370 | 725,960 | +18,577 | 0.03% | 6,076,568 |
| 2012-10-30 | 2012-10-26 | 8.397 | 707,383 | +4,682 | 0.03% | 5,940,110 |
| 2012-10-25 | 2012-10-22 | 8.559 | 702,701 | -6,317 | 0.03% | 6,014,271 |
| 2012-10-22 | 2012-10-18 | 8.209 | 709,018 | -11,146 | 0.03% | 5,820,260 |
| 2012-10-19 | 2012-10-17 | 8.155 | 720,164 | +14,862 | 0.03% | 5,872,991 |
| 2012-10-18 | 2012-10-16 | 8.263 | 705,302 | -8,546 | 0.03% | 5,827,721 |
| 2012-10-16 | 2012-10-12 | 8.209 | 713,848 | +9,140 | 0.03% | 5,859,909 |
| 2012-10-12 | 2012-10-10 | 8.343 | 704,708 | -594 | 0.03% | 5,879,714 |
| 2012-10-11 | 2012-10-09 | 8.397 | 705,302 | -423 | 0.03% | 5,922,635 |
| 2012-10-09 | 2012-10-05 | 8.424 | 705,725 | +1,115 | 0.03% | 5,945,181 |
| 2012-10-05 | 2012-10-03 | 8.478 | 704,610 | -3,716 | 0.03% | 5,973,717 |
| 2012-10-03 | 2012-09-27 | 8.505 | 708,326 | +9,289 | 0.03% | 6,024,285 |
| 2012-09-25 | 2012-09-21 | 8.505 | 699,037 | +1,858 | 0.03% | 5,945,283 |
| 2012-09-24 | 2012-09-20 | 8.478 | 697,179 | -1,858 | 0.03% | 5,910,716 |
| 2012-09-21 | 2012-09-19 | 8.451 | 699,037 | -3,716 | 0.03% | 5,907,654 |
| 2012-09-20 | 2012-09-18 | 8.317 | 702,753 | +3,716 | 0.03% | 5,844,488 |
| 2012-09-19 | 2012-09-17 | 8.559 | 699,037 | -8,917 | 0.03% | 5,982,911 |
| 2012-09-18 | 2012-09-14 | 8.586 | 707,954 | -70,594 | 0.03% | 6,078,284 |
| 2012-09-17 | 2012-09-13 | 8.478 | 778,548 | +33,439 | 0.03% | 6,600,567 |
| 2012-09-14 | 2012-09-12 | 8.424 | 745,109 | -37,155 | 0.03% | 6,276,961 |
| 2012-09-13 | 2012-09-11 | 8.317 | 782,264 | -3,715 | 0.03% | 6,505,746 |
| 2012-09-11 | 2012-09-07 | 8.603 | 785,979 | +6,536 | 0.03% | 6,761,440 |
| 2012-09-10 | 2012-09-06 | 8.466 | 779,443 | -39,786 | 0.03% | 6,598,443 |
| 2012-09-07 | 2012-09-05 | 8.356 | 819,229 | +50,736 | 0.03% | 6,845,478 |
| 2012-09-05 | 2012-09-03 | 8.219 | 768,493 | +18,250 | 0.03% | 6,316,257 |
| 2012-08-28 | 2012-08-24 | 8.137 | 750,243 | -7,300 | 0.03% | 6,104,597 |
| 2012-08-27 | 2012-08-23 | 8.192 | 757,543 | +7,300 | 0.03% | 6,205,504 |
| 2012-08-23 | 2012-08-21 | 8.164 | 750,243 | +3,650 | 0.03% | 6,125,151 |
| 2012-08-22 | 2012-08-20 | 8.192 | 746,593 | -18,250 | 0.03% | 6,115,806 |
| 2012-08-21 | 2012-08-17 | 8.137 | 764,843 | +18,250 | 0.03% | 6,223,395 |
| 2012-08-20 | 2012-08-16 | 8.000 | 746,593 | -23,725 | 0.03% | 5,972,627 |
| 2012-08-17 | 2012-08-15 | 7.945 | 770,318 | -14,600 | 0.03% | 6,120,215 |
| 2012-08-15 | 2012-08-13 | 8.027 | 784,918 | +43,801 | 0.03% | 6,300,725 |
| 2012-08-14 | 2012-08-10 | 8.383 | 741,117 | +2,190 | 0.03% | 6,213,078 |
| 2012-08-13 | 2012-08-09 | 8.548 | 738,927 | +27,010 | 0.03% | 6,316,184 |
| 2012-08-10 | 2012-08-08 | 8.383 | 711,917 | +7,300 | 0.03% | 5,968,283 |
| 2012-08-08 | 2012-08-06 | 8.301 | 704,617 | +10,950 | 0.03% | 5,849,172 |
| 2012-08-07 | 2012-08-03 | 8.219 | 693,667 | -10,585 | 0.03% | 5,701,261 |
| 2012-08-06 | 2012-08-02 | 8.219 | 704,252 | -36,500 | 0.03% | 5,788,259 |
| 2012-08-03 | 2012-08-01 | 8.438 | 740,752 | +31,025 | 0.03% | 6,250,607 |
| 2012-08-01 | 2012-07-30 | 8.383 | 709,727 | -71,906 | 0.03% | 5,949,923 |
| 2012-07-31 | 2012-07-27 | 8.466 | 781,633 | -98,187 | 0.03% | 6,616,982 |
| 2012-07-30 | 2012-07-26 | 8.356 | 879,820 | -135,053 | 0.03% | 7,351,776 |
| 2012-07-27 | 2012-07-25 | 8.438 | 1,014,873 | +38,326 | 0.04% | 8,563,692 |
| 2012-07-26 | 2012-07-24 | 8.466 | 976,547 | -124,103 | 0.04% | 8,267,044 |
| 2012-07-25 | 2012-07-23 | 8.493 | 1,100,650 | +54,022 | 0.04% | 9,347,803 |
| 2012-07-24 | 2012-07-20 | 8.575 | 1,046,628 | -98,187 | 0.04% | 8,975,017 |
| 2012-07-23 | 2012-07-19 | 8.630 | 1,144,815 | +65,701 | 0.04% | 9,879,716 |
| 2012-07-20 | 2012-07-18 | 8.383 | 1,079,114 | +131,402 | 0.04% | 9,046,641 |
| 2012-07-19 | 2012-07-17 | 8.438 | 947,712 | -74,826 | 0.04% | 7,996,974 |
| 2012-07-18 | 2012-07-16 | 8.383 | 1,022,538 | +307,701 | 0.04% | 8,572,342 |
| 2012-07-16 | 2012-07-12 | 8.000 | 714,837 | -10,950 | 0.03% | 5,718,584 |
| 2012-07-13 | 2012-07-11 | 8.082 | 725,787 | -1,825 | 0.03% | 5,865,835 |
| 2012-07-12 | 2012-07-10 | 8.082 | 727,612 | +18,250 | 0.03% | 5,880,584 |
| 2012-07-11 | 2012-07-09 | 8.082 | 709,362 | -41,976 | 0.03% | 5,733,087 |
| 2012-07-06 | 2012-07-04 | 8.027 | 751,338 | +7,300 | 0.03% | 6,031,170 |
| 2012-07-05 | 2012-07-03 | 7.945 | 744,038 | +23,726 | 0.03% | 5,911,419 |
| 2012-07-04 | 2012-06-29 | 7.781 | 720,312 | +18,250 | 0.03% | 5,604,509 |
| 2012-07-03 | 2012-06-28 | 7.781 | 702,062 | -365 | 0.03% | 5,462,512 |
| 2012-06-28 | 2012-06-26 | 7.890 | 702,427 | -12,775 | 0.03% | 5,542,329 |
| 2012-06-25 | 2012-06-21 | 7.945 | 715,202 | -25,550 | 0.03% | 5,682,315 |
| 2012-06-21 | 2012-06-19 | 8.109 | 740,752 | +18,250 | 0.03% | 6,007,076 |
| 2012-06-20 | 2012-06-18 | 8.109 | 722,502 | -7,300 | 0.03% | 5,859,079 |
| 2012-06-19 | 2012-06-15 | 8.137 | 729,802 | +10,950 | 0.03% | 5,938,272 |
| 2012-06-18 | 2012-06-14 | 8.000 | 718,852 | -6,570 | 0.03% | 5,750,703 |
| 2012-06-15 | 2012-06-13 | 8.027 | 725,422 | -21,901 | 0.03% | 5,823,136 |
| 2012-06-11 | 2012-06-07 | 7.835 | 747,323 | -3,650 | 0.03% | 5,855,621 |
| 2012-06-05 | 2012-06-01 | 7.781 | 750,973 | +3,650 | 0.03% | 5,843,073 |
| 2012-06-01 | 2012-05-30 | 7.726 | 747,323 | -36,500 | 0.03% | 5,773,725 |
| 2012-05-31 | 2012-05-29 | 7.863 | 783,823 | +8,395 | 0.03% | 6,163,090 |
| 2012-05-30 | 2012-05-28 | 8.027 | 775,428 | +23,360 | 0.03% | 6,224,546 |
| 2012-05-29 | 2012-05-25 | 7.726 | 752,068 | -3,285 | 0.03% | 5,810,384 |
| 2012-05-18 | 2012-05-16 | 7.507 | 755,353 | -7,300 | 0.03% | 5,670,210 |
| 2012-05-15 | 2012-05-11 | 7.616 | 762,653 | -3,650 | 0.03% | 5,808,586 |
| 2012-05-11 | 2012-05-09 | 7.698 | 766,303 | -1,460 | 0.03% | 5,899,368 |
| 2012-05-09 | 2012-05-07 | 7.644 | 767,763 | +3,650 | 0.03% | 5,868,539 |
| 2012-05-08 | 2012-05-04 | 8.356 | 764,113 | +4,380 | 0.03% | 6,384,855 |
| 2012-05-07 | 2012-05-03 | 8.327 | 759,733 | +28,799 | 0.03% | 6,326,663 |
| 2012-04-27 | 2012-04-25 | 8.129 | 730,934 | +12,315 | 0.03% | 5,941,421 |
| 2012-04-26 | 2012-04-24 | 8.043 | 718,619 | -21,111 | 0.03% | 5,780,045 |
| 2012-04-25 | 2012-04-23 | 7.986 | 739,730 | -28,148 | 0.03% | 5,907,798 |
| 2012-04-24 | 2012-04-20 | 8.043 | 767,878 | -1,759 | 0.03% | 6,176,248 |
| 2012-04-23 | 2012-04-19 | 8.072 | 769,637 | +7,037 | 0.03% | 6,212,271 |
| 2012-04-20 | 2012-04-18 | 7.930 | 762,600 | +38,703 | 0.03% | 6,047,099 |
| 2012-04-18 | 2012-04-16 | 8.129 | 723,897 | -1,759 | 0.03% | 5,884,220 |
| 2012-04-10 | 2012-04-03 | 7.958 | 725,656 | -14,426 | 0.03% | 5,774,773 |
| 2012-04-05 | 2012-04-02 | 7.901 | 740,082 | +12,667 | 0.03% | 5,847,507 |
| 2012-03-30 | 2012-03-28 | 8.043 | 727,415 | -17,593 | 0.03% | 5,850,794 |
| 2012-03-29 | 2012-03-27 | 8.015 | 745,008 | +15,834 | 0.03% | 5,971,125 |
| 2012-03-28 | 2012-03-26 | 7.930 | 729,174 | +3,518 | 0.03% | 5,782,045 |
| 2012-03-26 | 2012-03-22 | 8.072 | 725,656 | -10,555 | 0.03% | 5,857,270 |
| 2012-03-22 | 2012-03-20 | 8.498 | 736,211 | +8,444 | 0.03% | 6,256,329 |
| 2012-03-20 | 2012-03-16 | 8.470 | 727,767 | -3,519 | 0.03% | 6,163,888 |
| 2012-03-19 | 2012-03-15 | 8.384 | 731,286 | -2,463 | 0.03% | 6,131,340 |
| 2012-03-16 | 2012-03-14 | 9.094 | 733,749 | -21,110 | 0.03% | 6,672,505 |
| 2012-03-15 | 2012-03-13 | 9.094 | 754,859 | +29,224 | 0.03% | 6,864,473 |
| 2012-03-14 | 2012-03-12 | 9.153 | 725,635 | +1,351 | 0.03% | 6,641,707 |
| 2012-03-13 | 2012-03-09 | 9.094 | 724,284 | +28,290 | 0.03% | 6,586,433 |
| 2012-03-12 | 2012-03-08 | 8.768 | 695,994 | +2,363 | 0.03% | 6,102,394 |
| 2012-03-09 | 2012-03-07 | 8.738 | 693,631 | -3,376 | 0.03% | 6,061,129 |
| 2012-03-08 | 2012-03-06 | 8.827 | 697,007 | -6,752 | 0.03% | 6,152,568 |
| 2012-03-07 | 2012-03-05 | 8.679 | 703,759 | -344,347 | 0.03% | 6,107,938 |
| 2012-03-06 | 2012-03-02 | 8.620 | 1,048,106 | +8,102 | 0.04% | 9,034,439 |
| 2012-03-05 | 2012-03-01 | 8.561 | 1,040,004 | +3,376 | 0.04% | 8,902,990 |
| 2012-03-02 | 2012-02-29 | 8.501 | 1,036,628 | +13,504 | 0.04% | 8,812,677 |
| 2012-02-29 | 2012-02-27 | 8.679 | 1,023,124 | -33,760 | 0.04% | 8,879,712 |
| 2012-02-28 | 2012-02-24 | 8.886 | 1,056,884 | +327,806 | 0.04% | 9,391,860 |
| 2012-02-24 | 2012-02-22 | 8.472 | 729,078 | -3,376 | 0.03% | 6,176,508 |
| 2012-02-23 | 2012-02-21 | 8.442 | 732,454 | -50,640 | 0.03% | 6,183,413 |
| 2012-02-22 | 2012-02-20 | 8.383 | 783,094 | +27,008 | 0.03% | 6,564,526 |
| 2012-02-21 | 2012-02-17 | 8.146 | 756,086 | +20,256 | 0.03% | 6,158,953 |
| 2012-02-17 | 2012-02-15 | 7.998 | 735,830 | +13,504 | 0.03% | 5,884,970 |
| 2012-02-16 | 2012-02-14 | 7.968 | 722,326 | -13,504 | 0.03% | 5,755,573 |
| 2012-02-15 | 2012-02-13 | 7.998 | 735,830 | +10,128 | 0.03% | 5,884,970 |
| 2012-02-14 | 2012-02-10 | 7.938 | 725,702 | -27,008 | 0.03% | 5,760,977 |
| 2012-02-13 | 2012-02-09 | 7.998 | 752,710 | -43,887 | 0.03% | 6,019,972 |
| 2012-02-10 | 2012-02-08 | 8.116 | 796,597 | +57,391 | 0.03% | 6,465,353 |
| 2012-02-08 | 2012-02-06 | 7.613 | 739,206 | -3,376 | 0.03% | 5,627,320 |
| 2012-02-07 | 2012-02-03 | 7.790 | 742,582 | -3,376 | 0.03% | 5,784,998 |
| 2012-02-06 | 2012-02-02 | 7.494 | 745,958 | +21,944 | 0.03% | 5,590,336 |
| 2012-02-03 | 2012-02-01 | 7.257 | 724,014 | -53,340 | 0.03% | 5,254,314 |
| 2012-02-02 | 2012-01-31 | 7.257 | 777,354 | +50,639 | 0.03% | 5,641,413 |
| 2012-02-01 | 2012-01-30 | 7.139 | 726,715 | -202,558 | 0.03% | 5,187,811 |
| 2012-01-31 | 2012-01-27 | 7.228 | 929,273 | +63,468 | 0.04% | 6,716,394 |
| 2012-01-30 | 2012-01-26 | 7.050 | 865,805 | +159,346 | 0.04% | 6,103,797 |
| 2012-01-19 | 2012-01-17 | 6.991 | 706,459 | -3,376 | 0.03% | 4,938,579 |
| 2012-01-18 | 2012-01-16 | 6.843 | 709,835 | -66,844 | 0.03% | 4,857,048 |
| 2012-01-17 | 2012-01-13 | 6.783 | 776,679 | +67,519 | 0.03% | 5,268,416 |
| 2012-01-16 | 2012-01-12 | 6.872 | 709,160 | +6,752 | 0.03% | 4,873,436 |
| 2012-01-12 | 2012-01-10 | 6.991 | 702,408 | +3,376 | 0.03% | 4,910,260 |
| 2012-01-11 | 2012-01-09 | 7.109 | 699,032 | +3,376 | 0.03% | 4,969,484 |
| 2012-01-09 | 2012-01-05 | 7.287 | 695,656 | -67,519 | 0.03% | 5,069,121 |
| 2012-01-05 | 2012-01-03 | 7.731 | 763,175 | +64,143 | 0.03% | 5,900,212 |
| 2011-12-28 | 2011-12-22 | 7.914 | 699,032 | -22,282 | 0.03% | 5,532,065 |
| 2011-12-23 | 2011-12-21 | 8.253 | 721,314 | +27,457 | 0.03% | 5,952,731 |
| 2011-12-22 | 2011-12-20 | 8.314 | 693,857 | +32,475 | 0.03% | 5,768,871 |
| 2011-12-21 | 2011-12-19 | 8.345 | 661,382 | -26,954 | 0.03% | 5,519,234 |
| 2011-12-20 | 2011-12-16 | 8.561 | 688,336 | +26,954 | 0.03% | 5,892,538 |
| 2011-12-16 | 2011-12-14 | 8.499 | 661,382 | -2,923 | 0.03% | 5,621,064 |
| 2011-12-15 | 2011-12-13 | 8.591 | 664,305 | -138,342 | 0.03% | 5,707,276 |
| 2011-12-14 | 2011-12-12 | 8.622 | 802,647 | +114,635 | 0.03% | 6,920,536 |
| 2011-12-13 | 2011-12-09 | 8.591 | 688,012 | -41,242 | 0.03% | 5,910,951 |
| 2011-12-12 | 2011-12-08 | 8.715 | 729,254 | +19,160 | 0.03% | 6,355,100 |
| 2011-12-09 | 2011-12-07 | 8.715 | 710,094 | +33,449 | 0.03% | 6,188,129 |
| 2011-12-01 | 2011-11-29 | 8.715 | 676,645 | +3,247 | 0.03% | 5,896,637 |
| 2011-11-21 | 2011-11-17 | 9.361 | 673,398 | -68,197 | 0.03% | 6,303,801 |
| 2011-11-18 | 2011-11-16 | 9.515 | 741,595 | +58,455 | 0.03% | 7,056,387 |
| 2011-11-17 | 2011-11-15 | 9.454 | 683,140 | +6,170 | 0.03% | 6,458,107 |
| 2011-11-16 | 2011-11-14 | 9.484 | 676,970 | +389 | 0.03% | 6,420,624 |
| 2011-11-14 | 2011-11-10 | 9.546 | 676,581 | -6,494 | 0.03% | 6,458,603 |
| 2011-11-11 | 2011-11-09 | 9.700 | 683,075 | +8,443 | 0.03% | 6,625,765 |
| 2011-11-09 | 2011-11-07 | 9.484 | 674,632 | -16,237 | 0.03% | 6,398,450 |
| 2011-11-08 | 2011-11-04 | 9.638 | 690,869 | -55,207 | 0.03% | 6,658,818 |
| 2011-11-07 | 2011-11-03 | 9.577 | 746,076 | +63,975 | 0.03% | 7,144,973 |
| 2011-11-04 | 2011-11-02 | 9.577 | 682,101 | +33,449 | 0.03% | 6,532,301 |
| 2011-11-03 | 2011-11-01 | 9.669 | 648,652 | -30,851 | 0.03% | 6,271,891 |
| 2011-11-02 | 2011-10-31 | 9.669 | 679,503 | +48,712 | 0.03% | 6,570,193 |
| 2011-10-31 | 2011-10-27 | 9.915 | 630,791 | -4,547 | 0.03% | 6,254,585 |
| 2011-10-28 | 2011-10-26 | 9.638 | 635,338 | -61,702 | 0.03% | 6,123,593 |
| 2011-10-27 | 2011-10-25 | 9.176 | 697,040 | +62,352 | 0.03% | 6,396,333 |
| 2011-10-26 | 2011-10-24 | 8.868 | 634,688 | -2,663 | 0.03% | 5,628,723 |
| 2011-10-20 | 2011-10-18 | 8.715 | 637,351 | +2,273 | 0.03% | 5,554,209 |
| 2011-10-19 | 2011-10-17 | 8.961 | 635,078 | -2,273 | 0.03% | 5,690,850 |
| 2011-10-18 | 2011-10-14 | 8.838 | 637,351 | -16,238 | 0.03% | 5,632,714 |
| 2011-10-17 | 2011-10-13 | 8.930 | 653,589 | +4,547 | 0.03% | 5,836,599 |
| 2011-10-14 | 2011-10-12 | 8.899 | 649,042 | -21,109 | 0.03% | 5,776,008 |
| 2011-10-13 | 2011-10-11 | 8.930 | 670,151 | +35,722 | 0.03% | 5,984,499 |
| 2011-10-11 | 2011-10-07 | 8.561 | 634,429 | -7,793 | 0.03% | 5,431,064 |
| 2011-10-10 | 2011-10-06 | 8.129 | 642,222 | +10,391 | 0.03% | 5,220,910 |
| 2011-10-04 | 2011-09-30 | 8.992 | 631,831 | +1,299 | 0.03% | 5,681,211 |
| 2011-10-03 | 2011-09-28 | 9.392 | 630,532 | +4,872 | 0.03% | 5,921,941 |
| 2011-09-30 | 2011-09-27 | 9.546 | 625,660 | +649 | 0.03% | 5,972,514 |
| 2011-09-28 | 2011-09-26 | 9.484 | 625,011 | -7,599 | 0.03% | 5,927,827 |
| 2011-09-26 | 2011-09-22 | 10.254 | 632,610 | +3,247 | 0.03% | 6,486,903 |
| 2011-09-23 | 2011-09-21 | 10.778 | 629,363 | -33,124 | 0.03% | 6,783,071 |
| 2011-09-22 | 2011-09-20 | 10.593 | 662,487 | -78,913 | 0.03% | 7,017,670 |
| 2011-09-21 | 2011-09-19 | 10.470 | 741,400 | -115,934 | 0.03% | 7,762,268 |
| 2011-09-20 | 2011-09-16 | 10.778 | 857,334 | +90,604 | 0.04% | 9,240,069 |
| 2011-09-19 | 2011-09-15 | 10.655 | 766,730 | +33,449 | 0.03% | 8,169,127 |
| 2011-09-16 | 2011-09-14 | 10.223 | 733,281 | -74,691 | 0.03% | 7,496,622 |
| 2011-09-15 | 2011-09-12 | 10.697 | 807,972 | -6,495 | 0.03% | 8,642,960 |
| 2011-09-14 | 2011-09-09 | 10.947 | 814,467 | -134,446 | 0.03% | 8,916,238 |
| 2011-09-12 | 2011-09-08 | 10.979 | 948,913 | -177,441 | 0.04% | 10,417,742 |
| 2011-09-09 | 2011-09-07 | 10.979 | 1,126,354 | +199,501 | 0.05% | 12,365,797 |
| 2011-09-08 | 2011-09-06 | 10.635 | 926,853 | +4,795 | 0.04% | 9,856,662 |
| 2011-09-07 | 2011-09-05 | 10.603 | 922,058 | +15,986 | 0.04% | 9,776,830 |
| 2011-09-06 | 2011-09-02 | 10.697 | 906,072 | +17,265 | 0.04% | 9,692,346 |
| 2011-09-05 | 2011-09-01 | 10.853 | 888,807 | -11,830 | 0.04% | 9,646,662 |
| 2011-09-02 | 2011-08-31 | 10.447 | 900,637 | +255,770 | 0.04% | 9,408,846 |
| 2011-08-31 | 2011-08-29 | 10.228 | 644,867 | +9,592 | 0.03% | 6,595,656 |
| 2011-08-30 | 2011-08-26 | 10.228 | 635,275 | +24,618 | 0.03% | 6,497,550 |
| 2011-08-29 | 2011-08-25 | 10.259 | 610,657 | +5,051 | 0.03% | 6,264,859 |
| 2011-08-24 | 2011-08-22 | 10.009 | 605,606 | -9,591 | 0.03% | 6,061,502 |
| 2011-08-23 | 2011-08-19 | 10.040 | 615,197 | -6,714 | 0.03% | 6,176,740 |
| 2011-08-22 | 2011-08-18 | 10.072 | 621,911 | -63,623 | 0.03% | 6,263,603 |
| 2011-08-18 | 2011-08-16 | 9.853 | 685,534 | -194,066 | 0.03% | 6,754,289 |
| 2011-08-17 | 2011-08-15 | 9.759 | 879,600 | +139,715 | 0.04% | 8,583,806 |
| 2011-08-16 | 2011-08-12 | 9.602 | 739,885 | +54,351 | 0.03% | 7,104,650 |
| 2011-08-15 | 2011-08-11 | 9.383 | 685,534 | +63,942 | 0.03% | 6,432,656 |
| 2011-08-12 | 2011-08-10 | 9.540 | 621,592 | -1,799 | 0.03% | 5,929,873 |
| 2011-08-10 | 2011-08-08 | 9.446 | 623,391 | -140,674 | 0.03% | 5,888,539 |
| 2011-08-09 | 2011-08-05 | 9.821 | 764,065 | -21,101 | 0.03% | 7,504,125 |
| 2011-08-08 | 2011-08-04 | 10.447 | 785,166 | +17,584 | 0.03% | 8,202,534 |
| 2011-08-05 | 2011-08-03 | 10.603 | 767,582 | +31,972 | 0.03% | 8,138,879 |
| 2011-08-04 | 2011-08-02 | 10.728 | 735,610 | +63,942 | 0.03% | 7,891,905 |
| 2011-08-03 | 2011-08-01 | 10.697 | 671,668 | +3,517 | 0.03% | 7,184,902 |
| 2011-08-02 | 2011-07-29 | 10.635 | 668,151 | -28,135 | 0.03% | 7,105,484 |
| 2011-08-01 | 2011-07-28 | 10.728 | 696,286 | +26,536 | 0.03% | 7,470,022 |
| 2011-07-29 | 2011-07-27 | 10.853 | 669,750 | -47,956 | 0.03% | 7,269,128 |
| 2011-07-28 | 2011-07-26 | 10.791 | 717,706 | -92,717 | 0.03% | 7,744,721 |
| 2011-07-26 | 2011-07-22 | 10.760 | 810,423 | -43,481 | 0.03% | 8,719,876 |
| 2011-07-25 | 2011-07-21 | 10.728 | 853,904 | +16,305 | 0.04% | 9,161,008 |
| 2011-07-22 | 2011-07-20 | 10.760 | 837,599 | -1,598 | 0.04% | 9,012,280 |
| 2011-07-21 | 2011-07-19 | 10.635 | 839,197 | +129,803 | 0.04% | 8,924,480 |
| 2011-07-19 | 2011-07-15 | 10.885 | 709,394 | -13,428 | 0.03% | 7,721,592 |
| 2011-07-18 | 2011-07-14 | 10.916 | 722,822 | -3,197 | 0.03% | 7,890,361 |
| 2011-07-15 | 2011-07-13 | 10.635 | 726,019 | -159,856 | 0.03% | 7,720,884 |
| 2011-07-14 | 2011-07-12 | 10.416 | 885,875 | +15,985 | 0.04% | 9,226,921 |
| 2011-07-13 | 2011-07-11 | 10.666 | 869,890 | -15,985 | 0.04% | 9,278,095 |
| 2011-07-12 | 2011-07-08 | 10.822 | 885,875 | -319,534 | 0.04% | 9,587,131 |
| 2011-07-11 | 2011-07-07 | 10.916 | 1,205,409 | +53,725 | 0.05% | 13,158,305 |
| 2011-07-08 | 2011-07-06 | 10.666 | 1,151,684 | -3,198 | 0.05% | 12,283,661 |
| 2011-07-07 | 2011-07-05 | 10.635 | 1,154,882 | -3,836 | 0.05% | 12,281,648 |
| 2011-07-06 | 2011-07-04 | 10.541 | 1,158,718 | +322,846 | 0.05% | 12,213,714 |
| 2011-07-05 | 2011-06-30 | 10.478 | 835,872 | +3,197 | 0.04% | 8,758,398 |
| 2011-07-04 | 2011-06-29 | 10.478 | 832,675 | -116,695 | 0.04% | 8,724,900 |
| 2011-06-30 | 2011-06-28 | 10.290 | 949,370 | +112,858 | 0.04% | 9,769,481 |
| 2011-06-29 | 2011-06-27 | 10.353 | 836,512 | +28,774 | 0.04% | 8,660,446 |
| 2011-06-28 | 2011-06-24 | 10.447 | 807,738 | +15,666 | 0.03% | 8,438,341 |
| 2011-06-27 | 2011-06-23 | 10.447 | 792,072 | +39,964 | 0.03% | 8,274,680 |
| 2011-06-24 | 2011-06-22 | 10.197 | 752,108 | +22,380 | 0.03% | 7,668,985 |
| 2011-06-23 | 2011-06-21 | 10.228 | 729,728 | -66,500 | 0.03% | 7,463,609 |
| 2011-06-22 | 2011-06-20 | 10.290 | 796,228 | -67,459 | 0.03% | 8,193,575 |
| 2011-06-21 | 2011-06-17 | 10.103 | 863,687 | +44,760 | 0.04% | 8,725,675 |
| 2011-06-20 | 2011-06-16 | 9.884 | 818,927 | -5,436 | 0.04% | 8,094,171 |
| 2011-06-17 | 2011-06-15 | 9.665 | 824,363 | +38,366 | 0.04% | 7,967,408 |
| 2011-06-16 | 2011-06-14 | 9.634 | 785,997 | -55,950 | 0.03% | 7,572,019 |
| 2011-06-14 | 2011-06-10 | 9.509 | 841,947 | +47,957 | 0.04% | 8,005,684 |
| 2011-06-13 | 2011-06-09 | 10.089 | 793,990 | -38,365 | 0.03% | 8,010,232 |
| 2011-06-10 | 2011-06-08 | 10.056 | 832,355 | +30,304 | 0.04% | 8,370,366 |
| 2011-06-08 | 2011-06-03 | 10.024 | 802,051 | +30,617 | 0.04% | 8,039,687 |
| 2011-06-07 | 2011-06-02 | 9.604 | 771,434 | -27,834 | 0.03% | 7,408,507 |
| 2011-06-02 | 2011-05-31 | 9.701 | 799,268 | +9,278 | 0.04% | 7,753,346 |
| 2011-06-01 | 2011-05-30 | 9.507 | 789,990 | +27,833 | 0.04% | 7,510,077 |
| 2011-05-30 | 2011-05-26 | 9.183 | 762,157 | -40,203 | 0.03% | 6,999,036 |
| 2011-05-23 | 2011-05-19 | 9.765 | 802,360 | -12,371 | 0.04% | 7,835,229 |
| 2011-05-20 | 2011-05-18 | 9.571 | 814,731 | -9,278 | 0.04% | 7,797,967 |
| 2011-05-19 | 2011-05-17 | 9.571 | 824,009 | +10,206 | 0.04% | 7,886,769 |
| 2011-05-18 | 2011-05-16 | 9.636 | 813,803 | +3,093 | 0.04% | 7,841,714 |
| 2011-05-16 | 2011-05-12 | 9.636 | 810,710 | -15,464 | 0.04% | 7,811,910 |
| 2011-05-13 | 2011-05-11 | 9.733 | 826,174 | +6,186 | 0.04% | 8,041,063 |
| 2011-05-12 | 2011-05-09 | 9.636 | 819,988 | +6,185 | 0.04% | 7,901,312 |
| 2011-05-11 | 2011-05-06 | 9.733 | 813,803 | -9,896 | 0.04% | 7,920,658 |
| 2011-05-09 | 2011-05-05 | 9.604 | 823,699 | +12,989 | 0.04% | 7,910,437 |
| 2011-05-06 | 2011-05-04 | 9.636 | 810,710 | -6,186 | 0.04% | 7,811,910 |
| 2011-05-05 | 2011-05-03 | 9.830 | 816,896 | -9,797 | 0.04% | 8,030,005 |
| 2011-05-04 | 2011-04-29 | 9.959 | 826,693 | +15,957 | 0.04% | 8,233,234 |
| 2011-05-03 | 2011-04-28 | 10.186 | 810,736 | -12,345 | 0.04% | 8,257,821 |
| 2011-04-29 | 2011-04-27 | 10.153 | 823,081 | +9,278 | 0.04% | 8,356,948 |
| 2011-04-28 | 2011-04-26 | 10.380 | 813,803 | +4,330 | 0.04% | 8,446,947 |
| 2011-04-27 | 2011-04-21 | 10.412 | 809,473 | -43,297 | 0.04% | 8,428,178 |
| 2011-04-26 | 2011-04-20 | 10.218 | 852,770 | +54,121 | 0.04% | 8,713,537 |
| 2011-04-21 | 2011-04-19 | 10.315 | 798,649 | -9,278 | 0.04% | 8,238,006 |
| 2011-04-20 | 2011-04-18 | 10.250 | 807,927 | +52,574 | 0.04% | 8,281,459 |
| 2011-04-18 | 2011-04-14 | 10.412 | 755,353 | +6,185 | 0.03% | 7,864,684 |
| 2011-04-15 | 2011-04-13 | 10.509 | 749,168 | -24,740 | 0.03% | 7,872,960 |
| 2011-04-14 | 2011-04-12 | 10.347 | 773,908 | -24,741 | 0.03% | 8,007,829 |
| 2011-04-13 | 2011-04-11 | 10.380 | 798,649 | +22,576 | 0.04% | 8,289,655 |
| 2011-04-12 | 2011-04-08 | 10.509 | 776,073 | -38,039 | 0.03% | 8,155,703 |
| 2011-04-11 | 2011-04-07 | 10.412 | 814,112 | +37,111 | 0.04% | 8,476,479 |
| 2011-04-08 | 2011-04-06 | 10.509 | 777,001 | +6,185 | 0.03% | 8,165,455 |
| 2011-04-07 | 2011-04-04 | 10.671 | 770,816 | -95,871 | 0.03% | 8,225,080 |
| 2011-04-06 | 2011-04-01 | 10.477 | 866,687 | -77,933 | 0.04% | 9,079,935 |
| 2011-04-04 | 2011-03-31 | 10.477 | 944,620 | +138,548 | 0.04% | 9,896,408 |
| 2011-04-01 | 2011-03-30 | 10.509 | 806,072 | +105,768 | 0.04% | 8,470,961 |
| 2011-03-31 | 2011-03-29 | 10.638 | 700,304 | +9,277 | 0.03% | 7,450,029 |
| 2011-03-30 | 2011-03-28 | 10.671 | 691,027 | +15,154 | 0.03% | 7,373,682 |
| 2011-03-29 | 2011-03-25 | 10.703 | 675,873 | -80,408 | 0.03% | 7,233,834 |
| 2011-03-28 | 2011-03-24 | 10.832 | 756,281 | +37,421 | 0.03% | 8,192,255 |
| 2011-03-25 | 2011-03-23 | 10.832 | 718,860 | -24,122 | 0.03% | 7,786,900 |
| 2011-03-24 | 2011-03-22 | 10.962 | 742,982 | -19,793 | 0.03% | 8,144,294 |
| 2011-03-23 | 2011-03-21 | 11.091 | 762,775 | +144,734 | 0.03% | 8,459,916 |
| 2011-03-22 | 2011-03-18 | 10.606 | 618,041 | +22,267 | 0.03% | 6,554,908 |
| 2011-03-21 | 2011-03-17 | 10.056 | 595,774 | -34,019 | 0.03% | 5,991,249 |
| 2011-03-18 | 2011-03-16 | 10.574 | 629,793 | +1,856 | 0.03% | 6,659,184 |
| 2011-03-17 | 2011-03-15 | 10.735 | 627,937 | -21,649 | 0.03% | 6,741,082 |
| 2011-03-16 | 2011-03-14 | 10.962 | 649,586 | +3,093 | 0.03% | 7,120,522 |
| 2011-03-15 | 2011-03-11 | 10.929 | 646,493 | -24,741 | 0.03% | 7,065,713 |
| 2011-03-11 | 2011-03-09 | 11.220 | 671,234 | -35,565 | 0.03% | 7,531,455 |
| 2011-03-10 | 2011-03-08 | 11.317 | 706,799 | +24,741 | 0.03% | 7,999,069 |
| 2011-03-08 | 2011-03-04 | 11.253 | 682,058 | +9,278 | 0.03% | 7,674,958 |
| 2011-03-07 | 2011-03-03 | 11.253 | 672,780 | -1,547 | 0.03% | 7,570,556 |
| 2011-03-04 | 2011-03-02 | 11.091 | 674,327 | -3,092 | 0.03% | 7,478,941 |
| 2011-03-03 | 2011-03-01 | 11.123 | 677,419 | -5,876 | 0.03% | 7,535,139 |
| 2011-03-02 | 2011-02-28 | 10.865 | 683,295 | -122,158 | 0.03% | 7,423,744 |
| 2011-03-01 | 2011-02-25 | 10.832 | 805,453 | +103,293 | 0.04% | 8,724,900 |
| 2011-02-28 | 2011-02-24 | 11.091 | 702,160 | -39,276 | 0.03% | 7,787,636 |
| 2011-02-25 | 2011-02-23 | 11.188 | 741,436 | +34,946 | 0.03% | 8,295,169 |
| 2011-02-24 | 2011-02-22 | 11.220 | 706,490 | +43,297 | 0.03% | 7,927,038 |
| 2011-02-23 | 2011-02-21 | 11.511 | 663,193 | -36,184 | 0.03% | 7,634,233 |
| 2011-02-22 | 2011-02-18 | 11.447 | 699,377 | -29,998 | 0.03% | 8,005,530 |
| 2011-02-21 | 2011-02-17 | 11.608 | 729,375 | +1,546 | 0.03% | 8,466,829 |
| 2011-02-18 | 2011-02-16 | 11.414 | 727,829 | -139,167 | 0.03% | 8,307,675 |
| 2011-02-17 | 2011-02-15 | 11.447 | 866,996 | +214,936 | 0.04% | 9,924,207 |
| 2011-02-16 | 2011-02-14 | 12.158 | 652,060 | -17,009 | 0.03% | 7,927,767 |
| 2011-02-15 | 2011-02-11 | 11.932 | 669,069 | +11,133 | 0.03% | 7,983,121 |
| 2011-02-14 | 2011-02-10 | 11.414 | 657,936 | +6,185 | 0.03% | 7,509,894 |
| 2011-02-11 | 2011-02-09 | 11.479 | 651,751 | -92,778 | 0.03% | 7,481,446 |
| 2011-02-10 | 2011-02-08 | 11.673 | 744,529 | +15,463 | 0.03% | 8,690,891 |
| 2011-02-09 | 2011-02-07 | 11.673 | 729,066 | -4,020 | 0.03% | 8,510,391 |
| 2011-02-08 | 2011-02-02 | 11.802 | 733,086 | +41,132 | 0.03% | 8,652,134 |
| 2011-02-07 | 2011-01-31 | 11.899 | 691,954 | -49,791 | 0.03% | 8,233,804 |
| 2011-02-01 | 2011-01-28 | 11.705 | 741,745 | -159,048 | 0.03% | 8,682,377 |
| 2011-01-31 | 2011-01-27 | 11.123 | 900,793 | -21,648 | 0.04% | 10,019,797 |
| 2011-01-28 | 2011-01-26 | 11.026 | 922,441 | -23,504 | 0.04% | 10,171,112 |
| 2011-01-27 | 2011-01-25 | 11.026 | 945,945 | -25,978 | 0.04% | 10,430,274 |
| 2011-01-26 | 2011-01-24 | 10.994 | 971,923 | +35,256 | 0.04% | 10,685,288 |
| 2011-01-25 | 2011-01-21 | 11.188 | 936,667 | -86,284 | 0.04% | 10,479,409 |
| 2011-01-24 | 2011-01-20 | 10.962 | 1,022,951 | +65,872 | 0.05% | 11,213,211 |
| 2011-01-21 | 2011-01-19 | 11.414 | 957,079 | -20,101 | 0.04% | 10,924,409 |
| 2011-01-20 | 2011-01-18 | 11.414 | 977,180 | +58,759 | 0.04% | 11,153,848 |
| 2011-01-19 | 2011-01-17 | 11.576 | 918,421 | -23,635 | 0.04% | 10,631,641 |
| 2011-01-18 | 2011-01-14 | 11.382 | 942,056 | +46,389 | 0.04% | 10,722,470 |
| 2011-01-17 | 2011-01-13 | 11.608 | 895,667 | +261,326 | 0.04% | 10,397,202 |
| 2011-01-14 | 2011-01-12 | 12.093 | 634,341 | +27,833 | 0.03% | 7,671,316 |
| 2011-01-13 | 2011-01-11 | 12.093 | 606,508 | -85,974 | 0.03% | 7,334,721 |
| 2011-01-12 | 2011-01-10 | 11.544 | 692,482 | +94,943 | 0.03% | 7,993,780 |
| 2011-01-11 | 2011-01-07 | 12.061 | 597,539 | -107,623 | 0.03% | 7,206,934 |
| 2011-01-10 | 2011-01-06 | 11.317 | 705,162 | +2,474 | 0.03% | 7,980,542 |
| 2011-01-07 | 2011-01-05 | 11.156 | 702,688 | +5,258 | 0.03% | 7,838,936 |
| 2011-01-06 | 2011-01-04 | 11.317 | 697,430 | +12,370 | 0.03% | 7,893,037 |
| 2011-01-05 | 2011-01-03 | 11.220 | 685,060 | +120,488 | 0.03% | 7,686,587 |
| 2011-01-04 | 2010-12-31 | 11.123 | 564,572 | -71,810 | 0.03% | 6,279,907 |
| 2011-01-03 | 2010-12-29 | 10.962 | 636,382 | +41,750 | 0.03% | 6,975,784 |
| 2010-12-30 | 2010-12-28 | 10.703 | 594,632 | +1,855 | 0.03% | 6,364,316 |
| 2010-12-29 | 2010-12-24 | 10.380 | 592,777 | -3,092 | 0.03% | 6,152,786 |
| 2010-12-23 | 2010-12-21 | 10.153 | 595,869 | +13,916 | 0.03% | 6,050,007 |
| 2010-12-22 | 2010-12-20 | 10.218 | 581,953 | +24,741 | 0.03% | 5,946,350 |
| 2010-12-20 | 2010-12-16 | 10.477 | 557,212 | -3,092 | 0.02% | 5,837,689 |
| 2010-12-17 | 2010-12-15 | 10.412 | 560,304 | -37,112 | 0.02% | 5,833,847 |
| 2010-12-16 | 2010-12-14 | 10.541 | 597,416 | -281,427 | 0.03% | 6,297,525 |
| 2010-12-15 | 2010-12-13 | 10.380 | 878,843 | -3,092 | 0.04% | 9,122,036 |
| 2010-12-10 | 2010-12-08 | 10.056 | 881,935 | -15,463 | 0.04% | 8,868,955 |
| 2010-12-09 | 2010-12-07 | 10.056 | 897,398 | +15,463 | 0.04% | 9,024,454 |
| 2010-12-08 | 2010-12-06 | 9.895 | 881,935 | +6,185 | 0.04% | 8,726,367 |
| 2010-12-07 | 2010-12-03 | 9.862 | 875,750 | -18,556 | 0.04% | 8,636,851 |
| 2010-12-03 | 2010-12-01 | 9.895 | 894,306 | -37,111 | 0.04% | 8,848,773 |
| 2010-12-02 | 2010-11-30 | 9.927 | 931,417 | +9,278 | 0.04% | 9,246,087 |
| 2010-12-01 | 2010-11-29 | 9.604 | 922,139 | +21,648 | 0.04% | 8,855,810 |
| 2010-11-30 | 2010-11-26 | 9.636 | 900,491 | -1,175 | 0.04% | 8,677,030 |
| 2010-11-29 | 2010-11-25 | 9.668 | 901,666 | +62 | 0.04% | 8,717,508 |
| 2010-11-26 | 2010-11-24 | 9.733 | 901,604 | +742 | 0.04% | 8,775,215 |
| 2010-11-25 | 2010-11-23 | 9.701 | 900,862 | -154,630 | 0.04% | 8,738,864 |
| 2010-11-24 | 2010-11-22 | 9.830 | 1,055,492 | +1,731 | 0.05% | 10,375,380 |
| 2010-11-23 | 2010-11-19 | 9.862 | 1,053,761 | -344,207 | 0.05% | 10,392,438 |
| 2010-11-19 | 2010-11-17 | 9.701 | 1,397,968 | -30,926 | 0.06% | 13,561,070 |
| 2010-11-15 | 2010-11-11 | 10.056 | 1,428,894 | -927 | 0.06% | 14,369,308 |
| 2010-11-12 | 2010-11-10 | 10.024 | 1,429,821 | +15,463 | 0.06% | 14,332,397 |
| 2010-11-11 | 2010-11-09 | 10.056 | 1,414,358 | +507,187 | 0.06% | 14,223,131 |
| 2010-11-09 | 2010-11-05 | 9.668 | 907,171 | -371 | 0.04% | 8,770,731 |
| 2010-11-08 | 2010-11-04 | 9.636 | 907,542 | +371 | 0.04% | 8,744,973 |
| 2010-11-05 | 2010-11-03 | 9.571 | 907,171 | -89,376 | 0.04% | 8,682,731 |
| 2010-11-04 | 2010-11-02 | 9.604 | 996,547 | -96,799 | 0.04% | 9,570,391 |
| 2010-11-03 | 2010-11-01 | 9.798 | 1,093,346 | -15,772 | 0.05% | 10,712,127 |
| 2010-11-02 | 2010-10-29 | 9.571 | 1,109,118 | -262,872 | 0.05% | 10,615,609 |
| 2010-11-01 | 2010-10-28 | 9.474 | 1,371,990 | +6,186 | 0.06% | 12,998,524 |
| 2010-10-28 | 2010-10-26 | 9.765 | 1,365,804 | +46,389 | 0.06% | 13,337,388 |
| 2010-10-27 | 2010-10-25 | 9.798 | 1,319,415 | +352,247 | 0.06% | 12,927,052 |
| 2010-10-26 | 2010-10-22 | 9.248 | 967,168 | +15,463 | 0.04% | 8,944,239 |
| 2010-10-21 | 2010-10-19 | 9.151 | 951,705 | -15,463 | 0.04% | 8,708,919 |
| 2010-10-20 | 2010-10-18 | 8.828 | 967,168 | +6,186 | 0.04% | 8,537,683 |
| 2010-10-19 | 2010-10-15 | 8.957 | 960,982 | +8,350 | 0.04% | 8,607,370 |
| 2010-10-18 | 2010-10-14 | 8.989 | 952,632 | +15,463 | 0.04% | 8,563,384 |
| 2010-10-14 | 2010-10-12 | 9.054 | 937,169 | +3,092 | 0.04% | 8,484,991 |
| 2010-10-13 | 2010-10-11 | 8.989 | 934,077 | +6,186 | 0.04% | 8,396,590 |
| 2010-10-12 | 2010-10-08 | 9.151 | 927,891 | -3,959 | 0.04% | 8,491,000 |
| 2010-10-11 | 2010-10-07 | 9.183 | 931,850 | +6,185 | 0.04% | 8,557,360 |
| 2010-10-07 | 2010-10-05 | 9.119 | 925,665 | +6,185 | 0.04% | 8,440,699 |
| 2010-10-05 | 2010-09-30 | 9.086 | 919,480 | -6,185 | 0.04% | 8,354,569 |
| 2010-09-29 | 2010-09-27 | 9.151 | 925,665 | +6,185 | 0.04% | 8,470,631 |
| 2010-09-28 | 2010-09-24 | 9.183 | 919,480 | -8,906 | 0.04% | 8,443,764 |
| 2010-09-27 | 2010-09-22 | 8.860 | 928,386 | -619 | 0.04% | 8,225,354 |
| 2010-09-21 | 2010-09-17 | 8.828 | 929,005 | -30,926 | 0.04% | 8,200,799 |
| 2010-09-20 | 2010-09-16 | 8.666 | 959,931 | +30,926 | 0.04% | 8,318,601 |
| 2010-09-17 | 2010-09-15 | 8.795 | 929,005 | -3,092 | 0.04% | 8,170,759 |
| 2010-09-16 | 2010-09-14 | 8.892 | 932,097 | +18,741 | 0.04% | 8,288,373 |
| 2010-09-15 | 2010-09-13 | 8.996 | 913,356 | +9,278 | 0.04% | 8,216,146 |
| 2010-09-14 | 2010-09-10 | 8.897 | 904,078 | +19,924 | 0.04% | 8,043,315 |
| 2010-09-13 | 2010-09-09 | 8.897 | 884,154 | -9,044 | 0.04% | 7,866,057 |
| 2010-09-09 | 2010-09-07 | 8.567 | 893,198 | +30,348 | 0.04% | 7,652,203 |
| 2010-09-08 | 2010-09-06 | 8.567 | 862,850 | -15,174 | 0.04% | 7,392,206 |
| 2010-09-07 | 2010-09-03 | 8.534 | 878,024 | +9,105 | 0.04% | 7,493,273 |
| 2010-09-06 | 2010-09-02 | 8.633 | 868,919 | -10,622 | 0.04% | 7,501,463 |
| 2010-09-03 | 2010-09-01 | 8.435 | 879,541 | -91,045 | 0.04% | 7,419,275 |
| 2010-09-02 | 2010-08-31 | 8.369 | 970,586 | +6,676 | 0.04% | 8,123,312 |
| 2010-09-01 | 2010-08-30 | 8.435 | 963,910 | -119,875 | 0.04% | 8,130,960 |
| 2010-08-31 | 2010-08-27 | 8.501 | 1,083,785 | -9,408 | 0.05% | 9,213,576 |
| 2010-08-30 | 2010-08-26 | 8.271 | 1,093,193 | -229,616 | 0.05% | 9,041,406 |
| 2010-08-27 | 2010-08-25 | 8.139 | 1,322,809 | +320,175 | 0.06% | 10,766,127 |
| 2010-08-26 | 2010-08-24 | 8.534 | 1,002,634 | +91,955 | 0.05% | 8,556,725 |
| 2010-08-25 | 2010-08-23 | 9.457 | 910,679 | +25,189 | 0.04% | 8,612,170 |
| 2010-08-24 | 2010-08-20 | 9.226 | 885,490 | -4,855 | 0.04% | 8,169,718 |
| 2010-08-23 | 2010-08-19 | 9.061 | 890,345 | -12,140 | 0.04% | 8,067,824 |
| 2010-08-20 | 2010-08-18 | 8.963 | 902,485 | -9,104 | 0.04% | 8,088,617 |
| 2010-08-17 | 2010-08-13 | 9.193 | 911,589 | -7,891 | 0.04% | 8,380,476 |
| 2010-08-16 | 2010-08-12 | 9.061 | 919,480 | -31,562 | 0.04% | 8,331,830 |
| 2010-08-13 | 2010-08-11 | 8.930 | 951,042 | -36,418 | 0.05% | 8,492,477 |
| 2010-08-12 | 2010-08-10 | 8.798 | 987,460 | -130,498 | 0.05% | 8,687,527 |
| 2010-08-11 | 2010-08-09 | 9.061 | 1,117,958 | +142,637 | 0.05% | 10,130,330 |
| 2010-08-10 | 2010-08-06 | 8.666 | 975,321 | -33,383 | 0.05% | 8,452,180 |
| 2010-08-09 | 2010-08-05 | 8.304 | 1,008,704 | -17,602 | 0.05% | 8,375,865 |
| 2010-08-06 | 2010-08-04 | 8.304 | 1,026,306 | +24,461 | 0.05% | 8,522,025 |
| 2010-08-05 | 2010-08-03 | 8.073 | 1,001,845 | +1,214 | 0.05% | 8,087,830 |
| 2010-08-04 | 2010-08-02 | 7.974 | 1,000,631 | -2,428 | 0.05% | 7,979,115 |
| 2010-08-03 | 2010-07-30 | 7.875 | 1,003,059 | +183,304 | 0.05% | 7,899,321 |
| 2010-07-30 | 2010-07-28 | 7.776 | 819,755 | +303 | 0.04% | 6,374,725 |
| 2010-07-28 | 2010-07-26 | 7.743 | 819,452 | +1,301 | 0.04% | 6,345,367 |
| 2010-07-26 | 2010-07-22 | 7.579 | 818,151 | +588 | 0.04% | 6,200,500 |
| 2010-07-23 | 2010-07-21 | 7.710 | 817,563 | +14,870 | 0.04% | 6,303,801 |
| 2010-07-16 | 2010-07-14 | 7.809 | 802,693 | -9,104 | 0.04% | 6,268,494 |
| 2010-07-15 | 2010-07-13 | 7.776 | 811,797 | +9,104 | 0.04% | 6,312,841 |
| 2010-07-14 | 2010-07-12 | 7.678 | 802,693 | +607 | 0.04% | 6,162,697 |
| 2010-07-13 | 2010-07-09 | 7.678 | 802,086 | +18,209 | 0.04% | 6,158,036 |
| 2010-07-12 | 2010-07-08 | 7.678 | 783,877 | -1,456 | 0.04% | 6,018,236 |
| 2010-07-09 | 2010-07-07 | 7.612 | 785,333 | +15,659 | 0.04% | 5,977,660 |
| 2010-07-06 | 2010-07-02 | 7.546 | 769,674 | -33,747 | 0.04% | 5,807,747 |
| 2010-07-05 | 2010-06-30 | 7.513 | 803,421 | -3,035 | 0.04% | 6,035,919 |
| 2010-07-02 | 2010-06-29 | 7.579 | 806,456 | -6,069 | 0.04% | 6,111,867 |
| 2010-06-30 | 2010-06-28 | 7.612 | 812,525 | -12,572 | 0.04% | 6,184,635 |
| 2010-06-29 | 2010-06-25 | 7.579 | 825,097 | +8,498 | 0.04% | 6,253,141 |
| 2010-06-28 | 2010-06-24 | 7.645 | 816,599 | -8,498 | 0.04% | 6,242,553 |
| 2010-06-25 | 2010-06-23 | 7.480 | 825,097 | +24,279 | 0.04% | 6,171,579 |
| 2010-06-23 | 2010-06-21 | 7.315 | 800,818 | -6,070 | 0.04% | 5,858,038 |
| 2010-06-22 | 2010-06-18 | 7.216 | 806,888 | +7,891 | 0.04% | 5,822,678 |
| 2010-06-21 | 2010-06-17 | 7.183 | 798,997 | -12,139 | 0.04% | 5,739,407 |
| 2010-06-18 | 2010-06-15 | 7.315 | 811,136 | -8,012 | 0.04% | 5,933,515 |
| 2010-06-17 | 2010-06-14 | 7.315 | 819,148 | +485 | 0.04% | 5,992,123 |
| 2010-06-15 | 2010-06-11 | 7.282 | 818,663 | -303 | 0.04% | 5,961,600 |
| 2010-06-14 | 2010-06-10 | 7.084 | 818,966 | +9,650 | 0.04% | 5,801,893 |
| 2010-06-11 | 2010-06-09 | 7.183 | 809,316 | +6,009 | 0.04% | 5,813,531 |
| 2010-06-10 | 2010-06-08 | 6.986 | 803,307 | -4,613 | 0.04% | 5,611,550 |
| 2010-06-08 | 2010-06-04 | 7.084 | 807,920 | -6,069 | 0.04% | 5,723,639 |
| 2010-06-07 | 2010-06-03 | 7.084 | 813,989 | -2,125 | 0.04% | 5,766,634 |
| 2010-05-28 | 2010-05-26 | 6.887 | 816,114 | -3,034 | 0.04% | 5,620,339 |
| 2010-05-27 | 2010-05-25 | 6.887 | 819,148 | -66,767 | 0.04% | 5,641,233 |
| 2010-05-26 | 2010-05-24 | 6.920 | 885,915 | +100,150 | 0.04% | 6,130,230 |
| 2010-05-25 | 2010-05-20 | 6.920 | 785,765 | +30,348 | 0.04% | 5,437,226 |
| 2010-05-20 | 2010-05-18 | 6.953 | 755,417 | -30,348 | 0.04% | 5,252,120 |
| 2010-05-14 | 2010-05-12 | 7.150 | 785,765 | +3,035 | 0.04% | 5,618,467 |
| 2010-05-12 | 2010-05-10 | 8.079 | 782,730 | +45,262 | 0.04% | 6,323,511 |
| 2010-05-11 | 2010-05-07 | 7.939 | 737,468 | +8,578 | 0.04% | 5,854,683 |
| 2010-05-07 | 2010-05-05 | 8.114 | 728,890 | +11,437 | 0.04% | 5,914,041 |
| 2010-05-06 | 2010-05-04 | 8.219 | 717,453 | +22,303 | 0.04% | 5,896,518 |
| 2010-05-05 | 2010-05-03 | 8.254 | 695,150 | -85,780 | 0.04% | 5,737,528 |
| 2010-05-03 | 2010-04-29 | 8.184 | 780,930 | -886,395 | 0.04% | 6,390,904 |
| 2010-04-30 | 2010-04-28 | 8.289 | 1,667,325 | -82,921 | 0.09% | 13,819,837 |
| 2010-04-29 | 2010-04-27 | 8.429 | 1,750,246 | -2,859 | 0.09% | 14,751,985 |
| 2010-04-28 | 2010-04-26 | 8.429 | 1,753,105 | -117,805 | 0.09% | 14,776,082 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,870,910 | +819,486 | 0.10% | 15,638,141 |
| 2010-04-26 | 2010-04-22 | 8.463 | 1,051,424 | -130,385 | 0.05% | 8,898,721 |
| 2010-04-23 | 2010-04-21 | 8.359 | 1,181,809 | +396,304 | 0.06% | 9,878,239 |
| 2010-04-22 | 2010-04-20 | 8.079 | 785,505 | -25,734 | 0.04% | 6,345,930 |
| 2010-04-21 | 2010-04-19 | 7.974 | 811,239 | -92,643 | 0.04% | 6,468,715 |
| 2010-04-20 | 2010-04-16 | 8.044 | 903,882 | +118,377 | 0.05% | 7,270,661 |
| 2010-04-19 | 2010-04-15 | 8.114 | 785,505 | -2,859 | 0.04% | 6,373,401 |
| 2010-04-14 | 2010-04-12 | 8.044 | 788,364 | -1,144 | 0.04% | 6,341,455 |
| 2010-04-13 | 2010-04-09 | 8.044 | 789,508 | +4,003 | 0.04% | 6,350,658 |
| 2010-04-12 | 2010-04-08 | 8.114 | 785,505 | +14,297 | 0.04% | 6,373,401 |
| 2010-04-07 | 2010-03-31 | 8.079 | 771,208 | +57,186 | 0.04% | 6,230,427 |
| 2010-04-01 | 2010-03-30 | 8.149 | 714,022 | -3,088 | 0.04% | 5,818,377 |
| 2010-03-31 | 2010-03-29 | 8.149 | 717,110 | +28,594 | 0.04% | 5,843,540 |
| 2010-03-29 | 2010-03-25 | 8.009 | 688,516 | -5,719 | 0.04% | 5,514,217 |
| 2010-03-25 | 2010-03-23 | 8.079 | 694,235 | +5,719 | 0.04% | 5,608,579 |
| 2010-03-24 | 2010-03-22 | 8.079 | 688,516 | -5,719 | 0.04% | 5,562,376 |
| 2010-03-23 | 2010-03-19 | 8.114 | 694,235 | -2,859 | 0.04% | 5,632,858 |
| 2010-03-22 | 2010-03-18 | 7.974 | 697,094 | +5,718 | 0.04% | 5,558,537 |
| 2010-03-18 | 2010-03-16 | 8.044 | 691,376 | -11,437 | 0.04% | 5,561,302 |
| 2010-03-17 | 2010-03-15 | 7.869 | 702,813 | +8,578 | 0.04% | 5,530,401 |
| 2010-03-16 | 2010-03-12 | 7.834 | 694,235 | +8,578 | 0.04% | 5,438,622 |
| 2010-03-15 | 2010-03-11 | 7.939 | 685,657 | -1,716 | 0.04% | 5,443,360 |
| 2010-03-12 | 2010-03-10 | 8.079 | 687,373 | -345,408 | 0.04% | 5,553,142 |
| 2010-03-11 | 2010-03-09 | 7.729 | 1,032,781 | -2,859 | 0.05% | 7,982,425 |
| 2010-03-10 | 2010-03-08 | 7.764 | 1,035,640 | +164,698 | 0.05% | 8,040,742 |
| 2010-03-09 | 2010-03-05 | 7.694 | 870,942 | +4,003 | 0.04% | 6,701,102 |
| 2010-03-08 | 2010-03-04 | 7.694 | 866,939 | +162,982 | 0.04% | 6,670,303 |
| 2010-03-05 | 2010-03-03 | 7.694 | 703,957 | -9,721 | 0.04% | 5,416,305 |
| 2010-03-04 | 2010-03-02 | 7.554 | 713,678 | -572 | 0.04% | 5,391,261 |
| 2010-03-02 | 2010-02-26 | 7.519 | 714,250 | -14,297 | 0.04% | 5,370,603 |
| 2010-03-01 | 2010-02-25 | 7.414 | 728,547 | +5,719 | 0.04% | 5,401,666 |
| 2010-02-26 | 2010-02-24 | 7.449 | 722,828 | -5,719 | 0.04% | 5,384,544 |
| 2010-02-25 | 2010-02-23 | 7.414 | 728,547 | -10,294 | 0.04% | 5,401,666 |
| 2010-02-24 | 2010-02-22 | 7.414 | 738,841 | +4,575 | 0.04% | 5,477,989 |
| 2010-02-23 | 2010-02-19 | 7.449 | 734,266 | -155 | 0.04% | 5,469,748 |
| 2010-02-22 | 2010-02-18 | 7.659 | 734,421 | +155 | 0.04% | 5,625,013 |
| 2010-02-18 | 2010-02-12 | 7.589 | 734,266 | +18,300 | 0.04% | 5,572,467 |
| 2010-02-17 | 2010-02-11 | 7.659 | 715,966 | -8,578 | 0.04% | 5,483,664 |
| 2010-02-11 | 2010-02-09 | 7.659 | 724,544 | +14,297 | 0.04% | 5,549,364 |
| 2010-02-10 | 2010-02-08 | 7.589 | 710,247 | -2,860 | 0.04% | 5,390,182 |
| 2010-02-09 | 2010-02-05 | 7.554 | 713,107 | -28,593 | 0.04% | 5,386,948 |
| 2010-02-08 | 2010-02-04 | 7.694 | 741,700 | +16,012 | 0.04% | 5,706,703 |
| 2010-02-05 | 2010-02-03 | 7.659 | 725,688 | +5,719 | 0.04% | 5,558,126 |
| 2010-02-03 | 2010-02-01 | 7.799 | 719,969 | +3,717 | 0.04% | 5,615,042 |
| 2010-02-02 | 2010-01-29 | 7.169 | 716,252 | -5,147 | 0.04% | 5,135,161 |
| 2010-02-01 | 2010-01-28 | 7.169 | 721,399 | +17,271 | 0.04% | 5,172,062 |
| 2010-01-29 | 2010-01-27 | 7.169 | 704,128 | -8,578 | 0.04% | 5,048,238 |
| 2010-01-28 | 2010-01-26 | 7.309 | 712,706 | -211,305 | 0.04% | 5,209,440 |
| 2010-01-27 | 2010-01-25 | 7.659 | 924,011 | +204,442 | 0.05% | 7,077,104 |
| 2010-01-25 | 2010-01-21 | 7.449 | 719,569 | -161,266 | 0.04% | 5,360,266 |
| 2010-01-22 | 2010-01-20 | 8.079 | 880,835 | +168,701 | 0.05% | 7,116,081 |
| 2010-01-21 | 2010-01-19 | 7.100 | 712,134 | +5,718 | 0.04% | 5,055,826 |
| 2010-01-20 | 2010-01-18 | 6.995 | 706,416 | +8,578 | 0.04% | 4,941,114 |
| 2010-01-18 | 2010-01-14 | 7.065 | 697,838 | -3,431 | 0.04% | 4,929,925 |
| 2010-01-15 | 2010-01-13 | 7.065 | 701,269 | +3,431 | 0.04% | 4,954,163 |
| 2010-01-14 | 2010-01-12 | 7.204 | 697,838 | -2,859 | 0.04% | 5,027,547 |
| 2010-01-13 | 2010-01-11 | 7.100 | 700,697 | -37,743 | 0.04% | 4,974,628 |
| 2010-01-12 | 2010-01-08 | 6.995 | 738,440 | +4,174 | 0.04% | 5,165,109 |
| 2010-01-07 | 2010-01-05 | 6.820 | 734,266 | +2,860 | 0.04% | 5,007,516 |
| 2010-01-05 | 2009-12-31 | 6.540 | 731,406 | +571 | 0.04% | 4,783,375 |
| 2009-12-30 | 2009-12-28 | 6.575 | 730,835 | -28,593 | 0.04% | 4,805,200 |
| 2009-12-29 | 2009-12-24 | 6.505 | 759,428 | +3,145 | 0.04% | 4,940,079 |
| 2009-12-28 | 2009-12-22 | 6.505 | 756,283 | -171 | 0.04% | 4,919,621 |
| 2009-12-22 | 2009-12-18 | 6.505 | 756,454 | -17,156 | 0.04% | 4,920,733 |
| 2009-12-18 | 2009-12-16 | 6.575 | 773,610 | +17,156 | 0.04% | 5,086,444 |
| 2009-12-15 | 2009-12-11 | 6.575 | 756,454 | +5,718 | 0.04% | 4,973,644 |
| 2009-12-10 | 2009-12-08 | 6.750 | 750,736 | +22,875 | 0.04% | 5,067,326 |
| 2009-12-04 | 2009-12-02 | 6.610 | 727,861 | -20,015 | 0.04% | 4,811,102 |
| 2009-12-03 | 2009-12-01 | 6.540 | 747,876 | +2,859 | 0.04% | 4,891,089 |
| 2009-12-02 | 2009-11-30 | 6.540 | 745,017 | -20,015 | 0.04% | 4,872,391 |
| 2009-12-01 | 2009-11-27 | 6.470 | 765,032 | +2,859 | 0.04% | 4,949,777 |
| 2009-11-27 | 2009-11-25 | 6.610 | 762,173 | -2,859 | 0.04% | 5,037,902 |
| 2009-11-23 | 2009-11-19 | 6.715 | 765,032 | -5,719 | 0.04% | 5,137,066 |
| 2009-11-20 | 2009-11-18 | 6.750 | 770,751 | -572 | 0.04% | 5,202,424 |
| 2009-11-19 | 2009-11-17 | 6.715 | 771,323 | +3,431 | 0.04% | 5,179,309 |
| 2009-11-16 | 2009-11-12 | 6.820 | 767,892 | -291,652 | 0.04% | 5,236,837 |
| 2009-11-13 | 2009-11-11 | 6.750 | 1,059,544 | +279,643 | 0.05% | 7,151,722 |
| 2009-11-11 | 2009-11-09 | 6.540 | 779,901 | -81 | 0.04% | 5,100,531 |
| 2009-11-10 | 2009-11-06 | 6.540 | 779,982 | +5,718 | 0.04% | 5,101,061 |
| 2009-11-09 | 2009-11-05 | 6.505 | 774,264 | +8,578 | 0.04% | 5,036,587 |
| 2009-11-03 | 2009-10-30 | 6.680 | 765,686 | -5,718 | 0.04% | 5,114,679 |
| 2009-11-02 | 2009-10-29 | 6.715 | 771,404 | +4,003 | 0.04% | 5,179,853 |
| 2009-10-30 | 2009-10-28 | 6.820 | 767,401 | -5,719 | 0.04% | 5,233,489 |
| 2009-10-29 | 2009-10-27 | 6.855 | 773,120 | -1,430 | 0.04% | 5,299,529 |
| 2009-10-28 | 2009-10-23 | 6.960 | 774,550 | +8,578 | 0.04% | 5,390,597 |
| 2009-10-27 | 2009-10-22 | 6.960 | 765,972 | +3,432 | 0.04% | 5,330,897 |
| 2009-10-23 | 2009-10-21 | 7.065 | 762,540 | +5,718 | 0.04% | 5,387,017 |
| 2009-10-22 | 2009-10-20 | 7.065 | 756,822 | -23,446 | 0.04% | 5,346,621 |
| 2009-10-20 | 2009-10-16 | 6.925 | 780,268 | +1,144 | 0.04% | 5,403,104 |
| 2009-10-19 | 2009-10-15 | 6.925 | 779,124 | +4,003 | 0.04% | 5,395,182 |
| 2009-10-16 | 2009-10-14 | 6.960 | 775,121 | +19,443 | 0.04% | 5,394,571 |
| 2009-10-15 | 2009-10-13 | 6.925 | 755,678 | +3,431 | 0.04% | 5,232,826 |
| 2009-10-08 | 2009-10-06 | 6.995 | 752,247 | -180,138 | 0.04% | 5,261,684 |
| 2009-10-06 | 2009-10-02 | 6.925 | 932,385 | +181,282 | 0.05% | 6,456,465 |
| 2009-10-05 | 2009-09-30 | 7.065 | 751,103 | +14,297 | 0.04% | 5,306,219 |
| 2009-10-02 | 2009-09-29 | 6.995 | 736,806 | -5,719 | 0.04% | 5,153,680 |
| 2009-09-30 | 2009-09-28 | 6.995 | 742,525 | -6,862 | 0.04% | 5,193,683 |
| 2009-09-29 | 2009-09-25 | 7.030 | 749,387 | -11,438 | 0.04% | 5,267,888 |
| 2009-09-28 | 2009-09-24 | 6.995 | 760,825 | -37,171 | 0.04% | 5,321,684 |
| 2009-09-25 | 2009-09-23 | 6.995 | 797,996 | -8,292 | 0.04% | 5,581,681 |
| 2009-09-24 | 2009-09-22 | 7.030 | 806,288 | +5,718 | 0.04% | 5,667,879 |
| 2009-09-23 | 2009-09-21 | 7.100 | 800,570 | +2,860 | 0.04% | 5,683,681 |
| 2009-09-22 | 2009-09-18 | 7.204 | 797,710 | +32,024 | 0.04% | 5,747,071 |
| 2009-09-21 | 2009-09-17 | 7.204 | 765,686 | -63,191 | 0.04% | 5,516,356 |
| 2009-09-18 | 2009-09-16 | 7.204 | 828,877 | +99,791 | 0.04% | 5,971,613 |
| 2009-09-17 | 2009-09-15 | 7.030 | 729,086 | +2,287 | 0.04% | 5,125,180 |
| 2009-09-16 | 2009-09-14 | 7.065 | 726,799 | +6,520 | 0.04% | 5,134,522 |
| 2009-09-10 | 2009-09-08 | 7.135 | 720,279 | +1,429 | 0.04% | 5,138,842 |
| 2009-09-03 | 2009-09-01 | 6.995 | 718,850 | +2,860 | 0.04% | 5,028,085 |
| 2009-09-02 | 2009-08-31 | 7.030 | 715,990 | +5,718 | 0.04% | 5,033,121 |
| 2009-08-27 | 2009-08-25 | 7.169 | 710,272 | +5,719 | 0.04% | 5,092,287 |
| 2009-08-25 | 2009-08-21 | 7.169 | 704,553 | +3,431 | 0.04% | 5,051,285 |
| 2009-08-24 | 2009-08-20 | 7.449 | 701,122 | -1,429 | 0.04% | 5,222,850 |
| 2009-08-20 | 2009-08-18 | 7.449 | 702,551 | -10,294 | 0.04% | 5,233,495 |
| 2009-08-19 | 2009-08-17 | 7.449 | 712,845 | -28,593 | 0.04% | 5,310,177 |
| 2009-08-13 | 2009-08-11 | 7.484 | 741,438 | -14,297 | 0.04% | 5,549,105 |
| 2009-08-11 | 2009-08-07 | 7.519 | 755,735 | -2,173 | 0.04% | 5,682,538 |
| 2009-08-07 | 2009-08-05 | 7.589 | 757,908 | -10,294 | 0.04% | 5,751,890 |
| 2009-08-06 | 2009-08-04 | 7.484 | 768,202 | -28,593 | 0.04% | 5,749,413 |
| 2009-08-05 | 2009-08-03 | 7.414 | 796,795 | -5,719 | 0.04% | 5,907,678 |
| 2009-08-04 | 2009-07-31 | 7.414 | 802,514 | +286 | 0.04% | 5,950,080 |
| 2009-08-03 | 2009-07-30 | 7.344 | 802,228 | +1,716 | 0.04% | 5,891,847 |
| 2009-07-28 | 2009-07-24 | 7.344 | 800,512 | +7,148 | 0.04% | 5,879,244 |
| 2009-07-23 | 2009-07-21 | 7.414 | 793,364 | +14,297 | 0.04% | 5,882,239 |
| 2009-07-22 | 2009-07-20 | 7.344 | 779,067 | -21,731 | 0.04% | 5,721,744 |
| 2009-07-20 | 2009-07-16 | 7.309 | 800,798 | -11,438 | 0.04% | 5,853,338 |
| 2009-07-17 | 2009-07-15 | 7.414 | 812,236 | -6,290 | 0.04% | 6,022,162 |
| 2009-07-14 | 2009-07-10 | 7.030 | 818,526 | -1,430 | 0.04% | 5,753,907 |
| 2009-07-13 | 2009-07-09 | 7.065 | 819,956 | +14,297 | 0.04% | 5,792,636 |
| 2009-07-08 | 2009-07-06 | 6.960 | 805,659 | -28,594 | 0.04% | 5,607,105 |
| 2009-07-07 | 2009-07-03 | 6.960 | 834,253 | -19,729 | 0.04% | 5,806,109 |
| 2009-07-03 | 2009-06-30 | 7.065 | 853,982 | -2,859 | 0.04% | 6,033,015 |
| 2009-07-02 | 2009-06-29 | 7.169 | 856,841 | -895,831 | 0.04% | 6,143,112 |
| 2009-06-30 | 2009-06-26 | 7.204 | 1,752,672 | +857,801 | 0.09% | 12,627,058 |
| 2009-06-24 | 2009-06-22 | 7.204 | 894,871 | +6,291 | 0.05% | 6,447,064 |
| 2009-06-23 | 2009-06-19 | 7.274 | 888,580 | +42,890 | 0.05% | 6,463,893 |
| 2009-06-19 | 2009-06-17 | 7.414 | 845,690 | -1,430 | 0.04% | 6,270,200 |
| 2009-06-17 | 2009-06-15 | 7.589 | 847,120 | -32,310 | 0.04% | 6,428,934 |
| 2009-06-16 | 2009-06-12 | 7.659 | 879,430 | +5,719 | 0.05% | 6,735,653 |
| 2009-06-15 | 2009-06-11 | 7.659 | 873,711 | -5,147 | 0.05% | 6,691,851 |
| 2009-06-12 | 2009-06-10 | 7.729 | 878,858 | +2,859 | 0.05% | 6,792,745 |
| 2009-06-10 | 2009-06-08 | 7.869 | 875,999 | -872,384 | 0.05% | 6,893,193 |
| 2009-06-09 | 2009-06-05 | 7.729 | 1,748,383 | +2,859 | 0.09% | 13,513,354 |
| 2009-06-05 | 2009-06-03 | 7.624 | 1,745,524 | -852,655 | 0.09% | 13,308,118 |
| 2009-06-04 | 2009-06-02 | 7.729 | 2,598,179 | +1,718,463 | 0.13% | 20,081,477 |
| 2009-06-03 | 2009-06-01 | 7.939 | 879,716 | -18,872 | 0.05% | 6,983,975 |
| 2009-06-02 | 2009-05-29 | 8.114 | 898,588 | -1,785,943 | 0.05% | 7,290,930 |
| 2009-06-01 | 2009-05-27 | 8.044 | 2,684,531 | +68,624 | 0.14% | 21,593,875 |
| 2009-05-29 | 2009-05-26 | 7.974 | 2,615,907 | -7,434 | 0.14% | 20,858,903 |
| 2009-05-27 | 2009-05-25 | 8.009 | 2,623,341 | +1,708,741 | 0.14% | 21,009,927 |
| 2009-05-26 | 2009-05-22 | 8.114 | 914,600 | +13,153 | 0.05% | 7,420,847 |
| 2009-05-25 | 2009-05-21 | 7.799 | 901,447 | +2,859 | 0.05% | 7,030,389 |
| 2009-05-22 | 2009-05-20 | 7.624 | 898,588 | -36,428 | 0.05% | 6,850,960 |
| 2009-05-21 | 2009-05-19 | 7.624 | 935,016 | +11,438 | 0.05% | 7,128,692 |
| 2009-05-19 | 2009-05-15 | 7.624 | 923,578 | -176,136 | 0.05% | 7,041,487 |
| 2009-05-18 | 2009-05-14 | 7.519 | 1,099,714 | +190,432 | 0.06% | 8,268,991 |
| 2009-05-15 | 2009-05-13 | 7.204 | 909,282 | -6,862 | 0.05% | 6,550,887 |
| 2009-05-14 | 2009-05-12 | 7.414 | 916,144 | -55,586 | 0.05% | 6,792,567 |
| 2009-05-13 | 2009-05-11 | 7.309 | 971,730 | +18,014 | 0.05% | 7,102,745 |
| 2009-05-12 | 2009-05-08 | 7.344 | 953,716 | -22,290 | 0.05% | 7,004,428 |
| 2009-05-11 | 2009-05-07 | 7.589 | 976,006 | +43,735 | 0.05% | 7,407,072 |
| 2009-05-08 | 2009-05-06 | 19.683 | 932,271 | +38,601 | 0.05% | 18,349,740 |
| 2009-05-07 | 2009-05-05 | 19.738 | 893,670 | +303,733 | 0.05% | 17,638,960 |
| 2009-05-06 | 2009-05-04 | 19.792 | 589,937 | +912 | 0.05% | 11,676,324 |
| 2009-05-05 | 2009-04-30 | 19.354 | 589,025 | -27,906 | 0.05% | 11,399,918 |
| 2009-05-04 | 2009-04-29 | 19.135 | 616,931 | -1,105,298 | 0.05% | 11,804,710 |
| 2009-04-30 | 2009-04-28 | 18.860 | 1,722,229 | +537,510 | 0.14% | 32,481,990 |
| 2009-04-29 | 2009-04-27 | 18.148 | 1,184,719 | -43,774 | 0.10% | 21,499,910 |
| 2009-04-28 | 2009-04-24 | 18.970 | 1,228,493 | +619,952 | 0.10% | 23,304,622 |
| 2009-04-27 | 2009-04-23 | 19.628 | 608,541 | -174,368 | 0.05% | 11,944,450 |
| 2009-04-17 | 2009-04-15 | 22.589 | 782,909 | -128,659 | 0.06% | 17,684,867 |
| 2009-04-16 | 2009-04-14 | 22.369 | 911,568 | -123,115 | 0.07% | 20,391,188 |
| 2009-04-15 | 2009-04-09 | 22.698 | 1,034,683 | +238,022 | 0.08% | 23,485,561 |
| 2009-04-14 | 2009-04-08 | 22.150 | 796,661 | +489,906 | 0.06% | 17,646,079 |
| 2009-04-09 | 2009-04-07 | 21.931 | 306,755 | -202,273 | 0.02% | 6,727,364 |
| 2009-04-07 | 2009-04-03 | 21.821 | 509,028 | +234 | 0.04% | 11,107,544 |
| 2009-04-02 | 2009-03-31 | 21.821 | 508,794 | -16,050 | 0.04% | 11,102,438 |
| 2009-04-01 | 2009-03-30 | 21.547 | 524,844 | +145,184 | 0.04% | 11,308,788 |
| 2009-03-31 | 2009-03-27 | 21.547 | 379,660 | -29,913 | 0.03% | 8,180,516 |
| 2009-03-30 | 2009-03-26 | 21.437 | 409,573 | +6,019 | 0.03% | 8,780,138 |
| 2009-03-27 | 2009-03-25 | 21.711 | 403,554 | +9,485 | 0.03% | 8,761,735 |
| 2009-03-26 | 2009-03-24 | 21.711 | 394,069 | -912 | 0.03% | 8,555,802 |
| 2009-03-25 | 2009-03-23 | 21.547 | 394,981 | -7,113 | 0.03% | 8,510,637 |
| 2009-03-24 | 2009-03-20 | 21.163 | 402,094 | -10,762 | 0.03% | 8,509,581 |
| 2009-03-20 | 2009-03-18 | 21.437 | 412,856 | -15,503 | 0.03% | 8,850,517 |
| 2009-03-19 | 2009-03-17 | 21.657 | 428,359 | +120,744 | 0.03% | 9,276,802 |
| 2009-03-18 | 2009-03-16 | 20.834 | 307,615 | +10,943 | 0.02% | 6,408,913 |
| 2009-03-17 | 2009-03-13 | 20.670 | 296,672 | -12,767 | 0.02% | 6,132,128 |
| 2009-03-16 | 2009-03-12 | 20.725 | 309,439 | +14,956 | 0.03% | 6,412,984 |
| 2009-03-13 | 2009-03-11 | 20.670 | 294,483 | +5,472 | 0.02% | 6,086,882 |
| 2009-03-12 | 2009-03-10 | 21.054 | 289,011 | +1,824 | 0.02% | 6,084,696 |
| 2009-03-11 | 2009-03-09 | 20.999 | 287,187 | -1,824 | 0.02% | 6,030,549 |
| 2009-03-09 | 2009-03-05 | 20.834 | 289,011 | -4,013 | 0.02% | 6,021,314 |
| 2009-03-06 | 2009-03-04 | 20.396 | 293,024 | +5,472 | 0.02% | 5,976,397 |
| 2009-03-05 | 2009-03-03 | 20.396 | 287,552 | +365 | 0.02% | 5,864,792 |
| 2009-03-04 | 2009-03-02 | 20.121 | 287,187 | -74,781 | 0.02% | 5,778,620 |
| 2009-03-03 | 2009-02-27 | 19.902 | 361,968 | +62,925 | 0.03% | 7,203,940 |
| 2009-03-02 | 2009-02-26 | 21.108 | 299,043 | +3,648 | 0.02% | 6,312,300 |
| 2009-02-27 | 2009-02-25 | 21.328 | 295,395 | -20,063 | 0.02% | 6,300,079 |
| 2009-02-25 | 2009-02-23 | 21.876 | 315,458 | +10,944 | 0.03% | 6,900,932 |
| 2009-02-20 | 2009-02-18 | 21.657 | 304,514 | +3,647 | 0.02% | 6,594,740 |
| 2009-02-19 | 2009-02-17 | 21.766 | 300,867 | -48,334 | 0.02% | 6,548,749 |
| 2009-02-18 | 2009-02-16 | 21.108 | 349,201 | +44,687 | 0.03% | 7,371,052 |
| 2009-02-17 | 2009-02-13 | 22.040 | 304,514 | -91,197 | 0.02% | 6,711,608 |
| 2009-02-13 | 2009-02-11 | 22.369 | 395,711 | +12,768 | 0.03% | 8,851,800 |
| 2009-02-11 | 2009-02-09 | 22.479 | 382,943 | +1,824 | 0.03% | 8,608,179 |
| 2009-02-10 | 2009-02-06 | 22.205 | 381,119 | +1,094 | 0.03% | 8,462,699 |
| 2009-02-05 | 2009-02-03 | 22.863 | 380,025 | -22,799 | 0.03% | 8,688,434 |
| 2009-02-04 | 2009-02-02 | 21.218 | 402,824 | +1,824 | 0.03% | 8,547,116 |
| 2009-02-03 | 2009-01-30 | 22.095 | 401,000 | -27,359 | 0.03% | 8,860,183 |
| 2009-02-02 | 2009-01-29 | 22.972 | 428,359 | -9,120 | 0.03% | 9,840,456 |
| 2009-01-30 | 2009-01-23 | 22.753 | 437,479 | -32,830 | 0.04% | 9,954,022 |
| 2009-01-29 | 2009-01-22 | 22.589 | 470,309 | +17,145 | 0.04% | 10,623,651 |
| 2009-01-23 | 2009-01-21 | 22.643 | 453,164 | +18,239 | 0.04% | 10,261,214 |
| 2009-01-22 | 2009-01-20 | 22.643 | 434,925 | +34,472 | 0.04% | 9,848,219 |
| 2009-01-21 | 2009-01-19 | 21.876 | 400,453 | +15,321 | 0.03% | 8,760,275 |
| 2009-01-20 | 2009-01-16 | 21.492 | 385,132 | +16,415 | 0.03% | 8,277,305 |
| 2009-01-19 | 2009-01-15 | 21.492 | 368,717 | +9,120 | 0.03% | 7,924,512 |
| 2009-01-14 | 2009-01-12 | 20.670 | 359,597 | -3,648 | 0.03% | 7,432,770 |
| 2009-01-13 | 2009-01-09 | 20.396 | 363,245 | -2,736 | 0.03% | 7,408,595 |
| 2009-01-12 | 2009-01-08 | 20.012 | 365,981 | -2,918 | 0.03% | 7,323,939 |
| 2009-01-09 | 2009-01-07 | 19.189 | 368,899 | +1,824 | 0.03% | 7,078,949 |
| 2009-01-08 | 2009-01-06 | 19.464 | 367,075 | -36,661 | 0.03% | 7,144,576 |
| 2009-01-07 | 2009-01-05 | 19.244 | 403,736 | +31,189 | 0.03% | 7,769,586 |
| 2009-01-06 | 2009-01-02 | 20.176 | 372,547 | -29,912 | 0.03% | 7,516,613 |
| 2009-01-05 | 2008-12-31 | 20.286 | 402,459 | -72,045 | 0.03% | 8,164,257 |
| 2009-01-02 | 2008-12-29 | 18.915 | 474,504 | +116,731 | 0.04% | 8,975,368 |
| 2008-12-23 | 2008-12-19 | 18.203 | 357,773 | +1,824 | 0.03% | 6,512,368 |
| 2008-12-22 | 2008-12-18 | 18.696 | 355,949 | -54,718 | 0.03% | 6,654,807 |
| 2008-12-19 | 2008-12-17 | 19.189 | 410,667 | +54,718 | 0.03% | 7,880,452 |
| 2008-12-16 | 2008-12-12 | 19.738 | 355,949 | +3,283 | 0.03% | 7,025,602 |
| 2008-12-11 | 2008-12-09 | 20.286 | 352,666 | -6,384 | 0.03% | 7,154,159 |
| 2008-12-10 | 2008-12-08 | 20.396 | 359,050 | -18,239 | 0.03% | 7,323,036 |
| 2008-12-09 | 2008-12-05 | 19.683 | 377,289 | -54,718 | 0.03% | 7,426,119 |
| 2008-12-03 | 2008-12-01 | 19.409 | 432,007 | +2,736 | 0.03% | 8,384,696 |
| 2008-12-02 | 2008-11-28 | 19.409 | 429,271 | -18,239 | 0.03% | 8,331,594 |
| 2008-12-01 | 2008-11-27 | 18.915 | 447,510 | +18,239 | 0.04% | 8,464,769 |
| 2008-11-28 | 2008-11-26 | 19.464 | 429,271 | +54,718 | 0.03% | 8,355,130 |
| 2008-11-25 | 2008-11-21 | 19.354 | 374,553 | -9,124 | 0.03% | 7,249,053 |
| 2008-11-24 | 2008-11-20 | 19.299 | 383,677 | +9,124 | 0.03% | 7,404,602 |
| 2008-11-19 | 2008-11-17 | 19.244 | 374,553 | -438 | 0.03% | 7,207,982 |
| 2008-11-17 | 2008-11-13 | 19.299 | 374,991 | -9,120 | 0.03% | 7,236,970 |
| 2008-11-14 | 2008-11-12 | 19.464 | 384,111 | -109,946 | 0.03% | 7,476,157 |
| 2008-11-13 | 2008-11-11 | 18.531 | 494,057 | -5,289 | 0.04% | 9,155,605 |
| 2008-11-12 | 2008-11-10 | 18.641 | 499,346 | +10,761 | 0.04% | 9,308,373 |
| 2008-11-11 | 2008-11-07 | 19.738 | 488,585 | -6,384 | 0.04% | 9,643,527 |
| 2008-11-07 | 2008-11-05 | 20.176 | 494,969 | +272,859 | 0.04% | 9,986,633 |
| 2008-10-29 | 2008-10-27 | 15.900 | 222,110 | -218 | 0.02% | 3,531,502 |
| 2008-10-28 | 2008-10-24 | 15.900 | 222,328 | +9,119 | 0.02% | 3,534,968 |
| 2008-10-16 | 2008-10-14 | 15.900 | 213,209 | +2,554 | 0.02% | 3,389,978 |
| 2008-10-15 | 2008-10-13 | 15.077 | 210,655 | +6,967 | 0.02% | 3,176,126 |
| 2008-10-14 | 2008-10-10 | 15.352 | 203,688 | -1,824 | 0.02% | 3,126,920 |
| 2008-10-13 | 2008-10-09 | 16.996 | 205,512 | -5,472 | 0.02% | 3,492,948 |
| 2008-10-10 | 2008-10-08 | 15.626 | 210,984 | -13,679 | 0.02% | 3,296,763 |
| 2008-10-09 | 2008-10-06 | 15.242 | 224,663 | -4,195 | 0.02% | 3,424,283 |
| 2008-10-08 | 2008-10-03 | 16.064 | 228,858 | -730 | 0.02% | 3,676,436 |
| 2008-10-06 | 2008-10-02 | 16.996 | 229,588 | +2,554 | 0.02% | 3,902,152 |
| 2008-10-03 | 2008-09-30 | 17.545 | 227,034 | +4,012 | 0.02% | 3,983,219 |
| 2008-10-02 | 2008-09-29 | 16.832 | 223,022 | +16,051 | 0.02% | 3,753,871 |
| 2008-09-30 | 2008-09-26 | 18.970 | 206,971 | -10,944 | 0.02% | 3,926,258 |
| 2008-09-29 | 2008-09-25 | 19.080 | 217,915 | +3,648 | 0.02% | 4,157,762 |
| 2008-09-26 | 2008-09-24 | 19.244 | 214,267 | +3,648 | 0.02% | 4,123,402 |
| 2008-09-25 | 2008-09-23 | 20.121 | 210,619 | -6,019 | 0.02% | 4,237,960 |
| 2008-09-24 | 2008-09-22 | 21.280 | 216,638 | +5,654 | 0.02% | 4,610,057 |
| 2008-09-23 | 2008-09-19 | 19.772 | 210,984 | +654 | 0.02% | 4,171,569 |
| 2008-09-22 | 2008-09-18 | 19.549 | 210,330 | +4,297 | 0.02% | 4,111,648 |
| 2008-09-19 | 2008-09-17 | 21.615 | 206,033 | +3,939 | 0.02% | 4,453,428 |
| 2008-09-18 | 2008-09-16 | 24.575 | 202,094 | -2,865 | 0.02% | 4,966,526 |
| 2008-09-16 | 2008-09-11 | 26.642 | 204,959 | +1,831 | 0.02% | 5,460,495 |
| 2008-09-12 | 2008-09-10 | 27.591 | 203,128 | -1,790 | 0.02% | 5,604,584 |
| 2008-09-05 | 2008-09-03 | 26.809 | 204,918 | -3,581 | 0.02% | 5,493,739 |
| 2008-09-03 | 2008-09-01 | 27.312 | 208,499 | -1,790 | 0.02% | 5,694,551 |
| 2008-08-26 | 2008-08-21 | 26.809 | 210,289 | +2,685 | 0.02% | 5,637,732 |
| 2008-08-25 | 2008-08-20 | 27.927 | 207,604 | -2,685 | 0.02% | 5,797,655 |
| 2008-08-20 | 2008-08-18 | 28.820 | 210,289 | -1,791 | 0.02% | 6,060,562 |
| 2008-08-19 | 2008-08-15 | 28.206 | 212,080 | -2,148 | 0.02% | 5,981,881 |
| 2008-08-14 | 2008-08-12 | 27.368 | 214,228 | +429 | 0.02% | 5,862,988 |
| 2008-08-13 | 2008-08-11 | 27.536 | 213,799 | -2,685 | 0.02% | 5,887,071 |
| 2008-07-29 | 2008-07-25 | 27.368 | 216,484 | -179 | 0.02% | 5,924,730 |
| 2008-07-25 | 2008-07-23 | 27.703 | 216,663 | -6,446 | 0.02% | 6,002,236 |
| 2008-07-21 | 2008-07-17 | 27.871 | 223,109 | -358 | 0.02% | 6,218,194 |
| 2008-07-18 | 2008-07-16 | 27.871 | 223,467 | -3,581 | 0.02% | 6,228,172 |
| 2008-07-17 | 2008-07-15 | 27.424 | 227,048 | +179 | 0.02% | 6,226,526 |
| 2008-07-16 | 2008-07-14 | 27.200 | 226,869 | -1,790 | 0.02% | 6,170,932 |
| 2008-07-15 | 2008-07-11 | 27.536 | 228,659 | -1,790 | 0.02% | 6,296,249 |
| 2008-07-11 | 2008-07-09 | 26.865 | 230,449 | +1,790 | 0.02% | 6,191,082 |
| 2008-07-08 | 2008-07-04 | 26.921 | 228,659 | +1,790 | 0.02% | 6,155,765 |
| 2008-07-04 | 2008-07-02 | 26.586 | 226,869 | -716 | 0.02% | 6,031,548 |
| 2008-06-30 | 2008-06-26 | 26.474 | 227,585 | -1,790 | 0.02% | 6,025,161 |
| 2008-06-27 | 2008-06-25 | 26.251 | 229,375 | -36 | 0.02% | 6,021,305 |
| 2008-06-25 | 2008-06-23 | 26.139 | 229,411 | +358 | 0.02% | 5,996,623 |
| 2008-06-24 | 2008-06-20 | 26.307 | 229,053 | -144,844 | 0.02% | 6,025,645 |
| 2008-06-20 | 2008-06-18 | 26.363 | 373,897 | +37,777 | 0.03% | 9,856,907 |
| 2008-06-19 | 2008-06-17 | 26.530 | 336,120 | -34,734 | 0.03% | 8,917,326 |
| 2008-06-18 | 2008-06-16 | 26.251 | 370,854 | +146,098 | 0.03% | 9,735,258 |
| 2008-06-17 | 2008-06-13 | 26.474 | 224,756 | -179,041 | 0.02% | 5,950,265 |
| 2008-06-16 | 2008-06-12 | 26.195 | 403,797 | +181,548 | 0.03% | 10,577,489 |
| 2008-06-12 | 2008-06-10 | 27.256 | 222,249 | -61,053 | 0.02% | 6,057,680 |
| 2008-06-11 | 2008-06-06 | 27.033 | 283,302 | -34,018 | 0.02% | 7,658,464 |
| 2008-06-10 | 2008-06-05 | 26.586 | 317,320 | -16,114 | 0.03% | 8,436,281 |
| 2008-06-05 | 2008-06-03 | 27.033 | 333,434 | -53,533 | 0.03% | 9,013,675 |
| 2008-06-04 | 2008-06-02 | 27.033 | 386,967 | -25,066 | 0.03% | 10,460,825 |
| 2008-06-03 | 2008-05-30 | 27.368 | 412,033 | +102,232 | 0.03% | 11,276,511 |
| 2008-06-02 | 2008-05-29 | 28.485 | 309,801 | +66,962 | 0.03% | 8,824,694 |
| 2008-05-27 | 2008-05-23 | 26.195 | 242,839 | -537 | 0.02% | 6,361,184 |
| 2008-05-26 | 2008-05-22 | 26.307 | 243,376 | -1,433 | 0.02% | 6,402,437 |
| 2008-05-23 | 2008-05-21 | 27.920 | 244,809 | -35,092 | 0.02% | 6,835,098 |
| 2008-05-22 | 2008-05-20 | 27.805 | 279,901 | +41,370 | 0.02% | 7,782,711 |
| 2008-05-21 | 2008-05-19 | 27.978 | 238,531 | -90,146 | 0.02% | 6,673,519 |
| 2008-05-20 | 2008-05-16 | 27.863 | 328,677 | +88,774 | 0.03% | 9,157,821 |
| 2008-05-19 | 2008-05-15 | 27.863 | 239,903 | +502 | 0.02% | 6,684,340 |
| 2008-05-16 | 2008-05-14 | 28.092 | 239,401 | +2,263 | 0.02% | 6,725,366 |
| 2008-05-15 | 2008-05-13 | 28.150 | 237,138 | +2,611 | 0.02% | 6,675,416 |
| 2008-05-14 | 2008-05-09 | 28.724 | 234,527 | +1,988 | 0.02% | 6,736,650 |
| 2008-05-13 | 2008-05-08 | 28.552 | 232,539 | +871 | 0.02% | 6,639,468 |
| 2008-05-09 | 2008-05-07 | 28.437 | 231,668 | +348 | 0.02% | 6,587,981 |
| 2008-05-08 | 2008-05-06 | 28.782 | 231,320 | -6,963 | 0.02% | 6,657,820 |
| 2008-05-07 | 2008-05-05 | 28.610 | 238,283 | +7,311 | 0.02% | 6,817,161 |
| 2008-05-06 | 2008-05-02 | 29.069 | 230,972 | +1,741 | 0.02% | 6,714,149 |
| 2008-05-05 | 2008-04-30 | 28.897 | 229,231 | +17,406 | 0.02% | 6,624,032 |
| 2008-05-02 | 2008-04-29 | 29.241 | 211,825 | -3,481 | 0.02% | 6,194,070 |
| 2008-04-29 | 2008-04-25 | 28.495 | 215,306 | -8,703 | 0.02% | 6,135,062 |
| 2008-04-28 | 2008-04-24 | 28.495 | 224,009 | -87,034 | 0.02% | 6,383,050 |
| 2008-04-25 | 2008-04-23 | 28.610 | 311,043 | +17,407 | 0.03% | 8,898,789 |
| 2008-04-24 | 2008-04-22 | 28.724 | 293,636 | -37,425 | 0.02% | 8,434,521 |
| 2008-04-23 | 2008-04-21 | 28.610 | 331,061 | +52,220 | 0.03% | 9,471,494 |
| 2008-04-22 | 2008-04-18 | 29.127 | 278,841 | -174 | 0.02% | 8,121,677 |
| 2008-04-18 | 2008-04-16 | 28.667 | 279,015 | -1,740 | 0.02% | 7,998,512 |
| 2008-04-16 | 2008-04-14 | 28.092 | 280,755 | +8,703 | 0.02% | 7,887,102 |
| 2008-04-15 | 2008-04-11 | 28.495 | 272,052 | +1,741 | 0.02% | 7,752,017 |
| 2008-04-14 | 2008-04-10 | 28.437 | 270,311 | -174 | 0.02% | 7,686,879 |
| 2008-04-11 | 2008-04-09 | 28.092 | 270,485 | -2,611 | 0.02% | 7,598,593 |
| 2008-04-10 | 2008-04-08 | 28.380 | 273,096 | +5,222 | 0.02% | 7,750,387 |
| 2008-04-09 | 2008-04-07 | 28.437 | 267,874 | -11,837 | 0.02% | 7,617,577 |
| 2008-04-08 | 2008-04-03 | 28.380 | 279,711 | -2,089 | 0.02% | 7,938,119 |
| 2008-04-07 | 2008-04-02 | 28.437 | 281,800 | +15,318 | 0.02% | 8,013,593 |
| 2008-04-03 | 2008-04-01 | 28.322 | 266,482 | -5,222 | 0.02% | 7,547,375 |
| 2008-04-02 | 2008-03-31 | 28.150 | 271,704 | +2,089 | 0.02% | 7,648,446 |
| 2008-03-31 | 2008-03-27 | 28.437 | 269,615 | -5,222 | 0.02% | 7,667,087 |
| 2008-03-27 | 2008-03-25 | 28.265 | 274,837 | +9,957 | 0.02% | 7,768,218 |
| 2008-03-26 | 2008-03-20 | 27.920 | 264,880 | +139 | 0.02% | 7,395,483 |
| 2008-03-25 | 2008-03-19 | 28.380 | 264,741 | +348 | 0.02% | 7,513,275 |
| 2008-03-20 | 2008-03-18 | 28.380 | 264,393 | -8,703 | 0.02% | 7,503,399 |
| 2008-03-19 | 2008-03-17 | 27.173 | 273,096 | +8,703 | 0.02% | 7,420,917 |
| 2008-03-18 | 2008-03-14 | 27.748 | 264,393 | -8,703 | 0.02% | 7,336,319 |
| 2008-03-17 | 2008-03-13 | 27.748 | 273,096 | -6,963 | 0.02% | 7,577,808 |
| 2008-03-14 | 2008-03-12 | 27.805 | 280,059 | -14,796 | 0.02% | 7,787,105 |
| 2008-03-13 | 2008-03-11 | 27.920 | 294,855 | -104,441 | 0.02% | 8,232,389 |
| 2008-03-12 | 2008-03-10 | 26.829 | 399,296 | -4,351 | 0.03% | 10,712,552 |
| 2008-03-11 | 2008-03-07 | 25.852 | 403,647 | +1,044 | 0.03% | 10,435,070 |
| 2008-03-10 | 2008-03-06 | 26.139 | 402,603 | -3,481 | 0.03% | 10,523,726 |
| 2008-03-07 | 2008-03-05 | 25.909 | 406,084 | +3,580 | 0.03% | 10,521,400 |
| 2008-03-06 | 2008-03-04 | 25.565 | 402,504 | +35 | 0.03% | 10,289,904 |
| 2008-03-03 | 2008-02-28 | 25.737 | 402,469 | -6,441 | 0.03% | 10,358,373 |
| 2008-02-27 | 2008-02-25 | 25.622 | 408,910 | -1,666 | 0.03% | 10,477,163 |
| 2008-02-26 | 2008-02-22 | 25.450 | 410,576 | +1,741 | 0.03% | 10,449,088 |
| 2008-02-25 | 2008-02-21 | 25.335 | 408,835 | +6,963 | 0.03% | 10,357,806 |
| 2008-02-22 | 2008-02-20 | 25.277 | 401,872 | +3,481 | 0.03% | 10,158,312 |
| 2008-02-21 | 2008-02-19 | 25.450 | 398,391 | +537 | 0.03% | 10,138,982 |
| 2008-02-19 | 2008-02-15 | 25.507 | 397,854 | +348 | 0.03% | 10,148,172 |
| 2008-02-18 | 2008-02-14 | 25.565 | 397,506 | +8,703 | 0.03% | 10,162,132 |
| 2008-02-13 | 2008-02-11 | 25.163 | 388,803 | +70 | 0.03% | 9,783,288 |
| 2008-02-12 | 2008-02-06 | 25.565 | 388,733 | -383 | 0.03% | 9,937,852 |
| 2008-02-11 | 2008-02-04 | 25.852 | 389,116 | -1,157 | 0.03% | 10,059,415 |
| 2008-02-05 | 2008-02-01 | 25.852 | 390,273 | +599 | 0.03% | 10,089,326 |
| 2008-02-01 | 2008-01-30 | 25.622 | 389,674 | -349 | 0.03% | 9,984,295 |
| 2008-01-28 | 2008-01-24 | 25.277 | 390,023 | -17,406 | 0.03% | 9,858,799 |
| 2008-01-24 | 2008-01-22 | 24.875 | 407,429 | -34,814 | 0.03% | 10,134,935 |
| 2008-01-23 | 2008-01-21 | 25.335 | 442,243 | -34,814 | 0.04% | 11,204,195 |
| 2008-01-21 | 2008-01-17 | 25.795 | 477,057 | +1,741 | 0.04% | 12,305,457 |
| 2008-01-18 | 2008-01-16 | 25.622 | 475,316 | -3,481 | 0.04% | 12,178,629 |
| 2008-01-17 | 2008-01-15 | 25.967 | 478,797 | +3,481 | 0.04% | 12,432,858 |
| 2008-01-14 | 2008-01-10 | 26.369 | 475,316 | -1,741 | 0.04% | 12,533,612 |
| 2008-01-09 | 2008-01-07 | 26.254 | 477,057 | -3,327 | 0.04% | 12,524,707 |
| 2008-01-08 | 2008-01-04 | 26.254 | 480,384 | -1,741 | 0.04% | 12,612,055 |
| 2008-01-03 | 2007-12-31 | 26.599 | 482,125 | +209 | 0.04% | 12,823,948 |
| 2008-01-02 | 2007-12-27 | 26.656 | 481,916 | -1,706 | 0.04% | 12,846,075 |
| 2007-12-27 | 2007-12-20 | 26.484 | 483,622 | -1,741 | 0.04% | 12,808,200 |
| 2007-12-21 | 2007-12-19 | 26.426 | 485,363 | +1,741 | 0.04% | 12,826,425 |
| 2007-12-17 | 2007-12-13 | 26.197 | 483,622 | +1,741 | 0.04% | 12,669,282 |
| 2007-12-13 | 2007-12-11 | 26.829 | 481,881 | +7,311 | 0.04% | 12,928,192 |
| 2007-12-11 | 2007-12-07 | 26.484 | 474,570 | -5,222 | 0.04% | 12,568,467 |
| 2007-12-07 | 2007-12-05 | 26.656 | 479,792 | -3,482 | 0.04% | 12,789,457 |
| 2007-12-06 | 2007-12-04 | 26.829 | 483,274 | -3,481 | 0.04% | 12,965,564 |
| 2007-12-04 | 2007-11-30 | 27.001 | 486,755 | +801 | 0.04% | 13,142,845 |
| 2007-12-03 | 2007-11-29 | 26.541 | 485,954 | -87,034 | 0.04% | 12,897,878 |
| 2007-11-30 | 2007-11-28 | 26.943 | 572,988 | +87,034 | 0.05% | 15,438,300 |
| 2007-11-29 | 2007-11-27 | 26.541 | 485,954 | +348 | 0.04% | 12,897,878 |
| 2007-11-28 | 2007-11-26 | 27.403 | 485,606 | -85,294 | 0.04% | 13,307,104 |
| 2007-11-27 | 2007-11-23 | 26.714 | 570,900 | -1,740 | 0.05% | 15,250,852 |
| 2007-11-26 | 2007-11-22 | 26.312 | 572,640 | -2,437 | 0.05% | 15,067,052 |
| 2007-11-22 | 2007-11-20 | 27.231 | 575,077 | +37,800 | 0.05% | 15,659,773 |
| 2007-11-21 | 2007-11-19 | 27.575 | 537,277 | -347,788 | 0.05% | 14,815,646 |
| 2007-11-20 | 2007-11-16 | 27.575 | 885,065 | -6,719 | 0.08% | 24,406,051 |
| 2007-11-16 | 2007-11-14 | 27.575 | 891,784 | -5,396 | 0.08% | 24,591,331 |
| 2007-11-15 | 2007-11-13 | 27.231 | 897,180 | +383 | 0.08% | 24,430,876 |
| 2007-11-14 | 2007-11-12 | 27.346 | 896,797 | -8,181 | 0.08% | 24,523,487 |
| 2007-11-13 | 2007-11-09 | 27.690 | 904,978 | +1,079 | 0.08% | 25,059,141 |
| 2007-11-12 | 2007-11-08 | 27.461 | 903,899 | -2,959 | 0.08% | 24,821,551 |
| 2007-11-09 | 2007-11-07 | 27.690 | 906,858 | +4,038 | 0.08% | 25,111,199 |
| 2007-11-08 | 2007-11-06 | 28.035 | 902,820 | +5,417 | 0.08% | 25,310,581 |
| 2007-11-07 | 2007-11-05 | 27.920 | 897,403 | -81,116 | 0.08% | 25,055,606 |
| 2007-11-06 | 2007-11-02 | 28.207 | 978,519 | -1,392 | 0.08% | 27,601,448 |
| 2007-11-05 | 2007-11-01 | 28.552 | 979,911 | +4,177 | 0.08% | 27,978,481 |
| 2007-11-02 | 2007-10-31 | 28.610 | 975,734 | -287,212 | 0.08% | 27,915,274 |
| 2007-11-01 | 2007-10-30 | 28.839 | 1,262,946 | +330,806 | 0.11% | 36,422,489 |
| 2007-10-31 | 2007-10-29 | 28.954 | 932,140 | +17,407 | 0.08% | 26,989,373 |
| 2007-10-29 | 2007-10-25 | 28.782 | 914,733 | -17,407 | 0.08% | 26,327,716 |
| 2007-10-24 | 2007-10-22 | 28.207 | 932,140 | -3,481 | 0.08% | 26,293,219 |
| 2007-10-23 | 2007-10-18 | 28.897 | 935,621 | +3,481 | 0.08% | 27,036,412 |
| 2007-10-22 | 2007-10-17 | 29.299 | 932,140 | -3,481 | 0.08% | 27,310,675 |
| 2007-10-18 | 2007-10-16 | 29.012 | 935,621 | -5,223 | 0.08% | 27,143,913 |
| 2007-10-17 | 2007-10-15 | 29.184 | 940,844 | +1,672 | 0.08% | 27,457,592 |
| 2007-10-16 | 2007-10-12 | 29.299 | 939,172 | +2,436 | 0.08% | 27,516,705 |
| 2007-10-15 | 2007-10-11 | 29.414 | 936,736 | -29,730 | 0.08% | 27,552,962 |
| 2007-10-12 | 2007-10-10 | 29.012 | 966,466 | +20,018 | 0.08% | 28,038,778 |
| 2007-10-11 | 2007-10-09 | 29.241 | 946,448 | -75,720 | 0.08% | 27,675,512 |
| 2007-10-10 | 2007-10-08 | 29.012 | 1,022,168 | +17,407 | 0.09% | 29,654,785 |
| 2007-10-09 | 2007-10-05 | 29.069 | 1,004,761 | +19,147 | 0.09% | 29,207,501 |
| 2007-10-08 | 2007-10-04 | 28.839 | 985,614 | -7,206 | 0.08% | 28,424,426 |
| 2007-10-05 | 2007-10-03 | 28.724 | 992,820 | -23,325 | 0.08% | 28,518,169 |
| 2007-10-04 | 2007-10-02 | 29.184 | 1,016,145 | +85,467 | 0.09% | 29,655,177 |
| 2007-10-03 | 2007-09-28 | 29.529 | 930,678 | +34,814 | 0.08% | 27,481,706 |
| 2007-10-02 | 2007-09-27 | 29.356 | 895,864 | +20,888 | 0.08% | 26,299,295 |
| 2007-09-28 | 2007-09-25 | 29.127 | 874,976 | +3,481 | 0.07% | 25,485,034 |
| 2007-09-27 | 2007-09-24 | 28.265 | 871,495 | -234,191 | 0.07% | 24,632,649 |
| 2007-09-25 | 2007-09-21 | 28.667 | 1,105,686 | +14,622 | 0.09% | 31,696,658 |
| 2007-09-24 | 2007-09-20 | 28.954 | 1,091,064 | -45,780 | 0.09% | 31,590,891 |
| 2007-09-21 | 2007-09-19 | 29.562 | 1,136,844 | +96,434 | 0.10% | 33,607,676 |
| 2007-09-20 | 2007-09-18 | 28.224 | 1,040,410 | +94,274 | 0.09% | 29,364,334 |
| 2007-09-19 | 2007-09-17 | 28.224 | 946,136 | -3,437 | 0.08% | 26,703,562 |
| 2007-09-18 | 2007-09-14 | 28.340 | 949,573 | -6,014 | 0.08% | 26,911,085 |
| 2007-09-17 | 2007-09-13 | 28.340 | 955,587 | +96,230 | 0.08% | 27,081,523 |
| 2007-09-14 | 2007-09-12 | 28.049 | 859,357 | +13,748 | 0.07% | 24,104,301 |
| 2007-09-13 | 2007-09-11 | 27.758 | 845,609 | -195,074 | 0.07% | 23,472,636 |
| 2007-09-12 | 2007-09-10 | 27.758 | 1,040,683 | +1,718 | 0.09% | 28,887,551 |
| 2007-09-11 | 2007-09-07 | 27.758 | 1,038,965 | +10,002 | 0.09% | 28,839,863 |
| 2007-09-10 | 2007-09-06 | 27.700 | 1,028,963 | +204,490 | 0.09% | 28,502,346 |
| 2007-09-06 | 2007-09-04 | 27.525 | 824,473 | +1,718 | 0.07% | 22,694,022 |
| 2007-09-03 | 2007-08-30 | 27.525 | 822,755 | -2,749 | 0.07% | 22,646,733 |
| 2007-08-30 | 2007-08-28 | 27.642 | 825,504 | +1,718 | 0.07% | 22,818,479 |
| 2007-08-29 | 2007-08-27 | 27.700 | 823,786 | -1,718 | 0.07% | 22,818,929 |
| 2007-08-28 | 2007-08-24 | 27.525 | 825,504 | +1,718 | 0.07% | 22,722,401 |
| 2007-08-23 | 2007-08-21 | 26.944 | 823,786 | +1,719 | 0.07% | 22,195,723 |
| 2007-08-21 | 2007-08-17 | 26.769 | 822,067 | -1,444 | 0.07% | 22,005,890 |
| 2007-08-20 | 2007-08-16 | 27.118 | 823,511 | +1,203 | 0.07% | 22,332,082 |
| 2007-08-17 | 2007-08-15 | 27.293 | 822,308 | -687 | 0.07% | 22,443,018 |
| 2007-08-15 | 2007-08-13 | 27.351 | 822,995 | +1,375 | 0.07% | 22,509,661 |
| 2007-08-13 | 2007-08-09 | 27.584 | 821,620 | +51,552 | 0.07% | 22,663,305 |
| 2007-08-08 | 2007-08-06 | 27.235 | 770,068 | +344 | 0.07% | 20,972,433 |
| 2007-08-07 | 2007-08-03 | 27.467 | 769,724 | -860 | 0.07% | 21,142,236 |
| 2007-08-06 | 2007-08-02 | 27.584 | 770,584 | +688 | 0.07% | 21,255,544 |
| 2007-08-03 | 2007-08-01 | 27.584 | 769,896 | +3,437 | 0.07% | 21,236,566 |
| 2007-08-02 | 2007-07-31 | 28.107 | 766,459 | +1,168 | 0.07% | 21,543,187 |
| 2007-08-01 | 2007-07-30 | 27.875 | 765,291 | -687 | 0.07% | 21,332,218 |
| 2007-07-31 | 2007-07-27 | 27.816 | 765,978 | +1,718 | 0.07% | 21,306,793 |
| 2007-07-27 | 2007-07-25 | 28.224 | 764,260 | -1,718 | 0.07% | 21,570,329 |
| 2007-07-24 | 2007-07-20 | 28.689 | 765,978 | -9,623 | 0.07% | 21,975,416 |
| 2007-07-23 | 2007-07-19 | 28.457 | 775,601 | -1,891 | 0.07% | 22,070,954 |
| 2007-07-20 | 2007-07-18 | 28.282 | 777,492 | -5,155 | 0.07% | 21,989,031 |
| 2007-07-19 | 2007-07-17 | 28.282 | 782,647 | +2,062 | 0.07% | 22,134,825 |
| 2007-07-17 | 2007-07-13 | 28.457 | 780,585 | -859 | 0.07% | 22,212,782 |
| 2007-07-12 | 2007-07-10 | 28.689 | 781,444 | +4,296 | 0.07% | 22,419,126 |
| 2007-07-11 | 2007-07-09 | 28.166 | 777,148 | +6,874 | 0.07% | 21,888,852 |
| 2007-07-10 | 2007-07-06 | 27.991 | 770,274 | +34,947 | 0.07% | 21,560,767 |
| 2007-07-09 | 2007-07-05 | 27.991 | 735,327 | +33,789 | 0.06% | 20,582,564 |
| 2007-06-29 | 2007-06-27 | 27.875 | 701,538 | -55,676 | 0.06% | 19,555,125 |
| 2007-06-27 | 2007-06-25 | 28.049 | 757,214 | +2,405 | 0.07% | 21,239,269 |
| 2007-06-26 | 2007-06-22 | 28.107 | 754,809 | 0.06% | 21,215,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy