History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.550 | 225,325 | +0 | 0.00% | 1,250,554 |
| 2025-10-13 | 2025-10-09 | 5.450 | 225,325 | +0 | 0.00% | 1,228,021 |
| 2025-10-10 | 2025-10-08 | 5.440 | 225,325 | +0 | 0.00% | 1,225,768 |
| 2025-10-09 | 2025-10-06 | 5.410 | 225,325 | +0 | 0.00% | 1,219,008 |
| 2025-10-08 | 2025-10-03 | 5.410 | 225,325 | +0 | 0.00% | 1,219,008 |
| 2025-10-06 | 2025-10-02 | 5.380 | 225,325 | +0 | 0.00% | 1,212,248 |
| 2025-10-03 | 2025-09-30 | 5.330 | 225,325 | +0 | 0.00% | 1,200,982 |
| 2025-10-02 | 2025-09-29 | 5.270 | 225,325 | +0 | 0.00% | 1,187,463 |
| 2025-09-30 | 2025-09-26 | 5.200 | 225,325 | +0 | 0.00% | 1,171,690 |
| 2025-09-29 | 2025-09-25 | 5.230 | 225,325 | +0 | 0.00% | 1,178,450 |
| 2025-09-26 | 2025-09-24 | 5.310 | 225,325 | +0 | 0.00% | 1,196,476 |
| 2025-09-25 | 2025-09-23 | 5.280 | 225,325 | +0 | 0.00% | 1,189,716 |
| 2025-09-24 | 2025-09-22 | 5.300 | 225,325 | +0 | 0.00% | 1,194,222 |
| 2025-09-23 | 2025-09-19 | 5.310 | 225,325 | +0 | 0.00% | 1,196,476 |
| 2025-09-22 | 2025-09-18 | 5.340 | 225,325 | +0 | 0.00% | 1,203,236 |
| 2025-09-19 | 2025-09-17 | 5.390 | 225,325 | +0 | 0.00% | 1,214,502 |
| 2025-09-18 | 2025-09-16 | 5.400 | 225,325 | +0 | 0.00% | 1,216,755 |
| 2025-09-17 | 2025-09-15 | 5.330 | 225,325 | +0 | 0.00% | 1,200,982 |
| 2025-09-16 | 2025-09-12 | 5.400 | 225,325 | +0 | 0.00% | 1,216,755 |
| 2025-09-15 | 2025-09-11 | 5.400 | 225,325 | +0 | 0.00% | 1,216,755 |
| 2025-09-12 | 2025-09-10 | 5.300 | 225,325 | +0 | 0.00% | 1,194,222 |
| 2025-09-11 | 2025-09-09 | 5.220 | 225,325 | +0 | 0.00% | 1,176,196 |
| 2025-09-10 | 2025-09-08 | 5.230 | 225,325 | +0 | 0.00% | 1,178,450 |
| 2025-09-09 | 2025-09-05 | 5.200 | 225,325 | +0 | 0.00% | 1,171,690 |
| 2025-09-08 | 2025-09-04 | 5.220 | 225,325 | +0 | 0.00% | 1,176,196 |
| 2025-09-05 | 2025-09-03 | 5.230 | 225,325 | +0 | 0.00% | 1,178,450 |
| 2025-09-04 | 2025-09-02 | 5.240 | 225,325 | +0 | 0.00% | 1,180,703 |
| 2025-09-03 | 2025-09-01 | 5.240 | 225,325 | +0 | 0.00% | 1,180,703 |
| 2025-09-02 | 2025-08-29 | 5.260 | 225,325 | +0 | 0.00% | 1,185,210 |
| 2025-09-01 | 2025-08-28 | 5.270 | 225,325 | +0 | 0.00% | 1,187,463 |
| 2025-08-29 | 2025-08-27 | 5.280 | 225,325 | +0 | 0.00% | 1,189,716 |
| 2025-08-28 | 2025-08-26 | 5.330 | 225,325 | +0 | 0.00% | 1,200,982 |
| 2025-08-27 | 2025-08-25 | 5.310 | 225,325 | +0 | 0.00% | 1,196,476 |
| 2025-08-26 | 2025-08-22 | 5.300 | 225,325 | +0 | 0.00% | 1,194,222 |
| 2025-08-25 | 2025-08-21 | 5.360 | 225,325 | +0 | 0.00% | 1,207,742 |
| 2025-08-22 | 2025-08-20 | 5.340 | 225,325 | +0 | 0.00% | 1,203,236 |
| 2025-08-21 | 2025-08-19 | 5.390 | 225,325 | +0 | 0.00% | 1,214,502 |
| 2025-08-20 | 2025-08-18 | 5.380 | 225,325 | +0 | 0.00% | 1,212,248 |
| 2025-08-19 | 2025-08-15 | 5.380 | 225,325 | +0 | 0.00% | 1,212,248 |
| 2025-08-18 | 2025-08-14 | 5.639 | 225,325 | +0 | 0.00% | 1,270,710 |
| 2025-08-15 | 2025-08-13 | 5.629 | 225,325 | +3,974 | 0.00% | 1,268,416 |
| 2025-08-14 | 2025-08-12 | 5.609 | 221,351 | +0 | 0.00% | 1,241,539 |
| 2025-08-13 | 2025-08-11 | 5.629 | 221,351 | +0 | 0.00% | 1,246,046 |
| 2025-08-12 | 2025-08-08 | 5.639 | 221,351 | +0 | 0.00% | 1,248,299 |
| 2025-08-11 | 2025-08-07 | 5.639 | 221,351 | +0 | 0.00% | 1,248,299 |
| 2025-08-08 | 2025-08-06 | 5.619 | 221,351 | +0 | 0.00% | 1,243,792 |
| 2025-08-07 | 2025-08-05 | 5.507 | 221,351 | +0 | 0.00% | 1,219,007 |
| 2025-08-06 | 2025-08-04 | 5.426 | 221,351 | +0 | 0.00% | 1,200,981 |
| 2025-08-05 | 2025-08-01 | 5.721 | 221,351 | +0 | 0.00% | 1,266,325 |
| 2025-08-04 | 2025-07-31 | 5.731 | 221,351 | +0 | 0.00% | 1,268,578 |
| 2025-08-01 | 2025-07-30 | 5.721 | 221,351 | +0 | 0.00% | 1,266,325 |
| 2025-07-31 | 2025-07-29 | 5.711 | 221,351 | +0 | 0.00% | 1,264,071 |
| 2025-07-30 | 2025-07-28 | 5.741 | 221,351 | +0 | 0.00% | 1,270,831 |
| 2025-07-29 | 2025-07-25 | 5.741 | 221,351 | +0 | 0.00% | 1,270,831 |
| 2025-07-28 | 2025-07-24 | 5.782 | 221,351 | +0 | 0.00% | 1,279,844 |
| 2025-07-25 | 2025-07-23 | 5.782 | 221,351 | +0 | 0.00% | 1,279,844 |
| 2025-07-24 | 2025-07-22 | 5.874 | 221,351 | +0 | 0.00% | 1,300,123 |
| 2025-07-23 | 2025-07-21 | 5.853 | 221,351 | +0 | 0.00% | 1,295,617 |
| 2025-07-22 | 2025-07-18 | 5.853 | 221,351 | +0 | 0.00% | 1,295,617 |
| 2025-07-21 | 2025-07-17 | 5.802 | 221,351 | +0 | 0.00% | 1,284,351 |
| 2025-07-18 | 2025-07-16 | 5.833 | 221,351 | +0 | 0.00% | 1,291,110 |
| 2025-07-17 | 2025-07-15 | 5.711 | 221,351 | +0 | 0.00% | 1,264,071 |
| 2025-07-16 | 2025-07-14 | 5.670 | 221,351 | +0 | 0.00% | 1,255,059 |
| 2025-07-15 | 2025-07-11 | 5.589 | 221,351 | +0 | 0.00% | 1,237,033 |
| 2025-07-14 | 2025-07-10 | 5.650 | 221,351 | +0 | 0.00% | 1,250,552 |
| 2025-07-11 | 2025-07-09 | 5.680 | 221,351 | +0 | 0.00% | 1,257,312 |
| 2025-07-10 | 2025-07-08 | 5.660 | 221,351 | +0 | 0.00% | 1,252,805 |
| 2025-07-09 | 2025-07-07 | 5.650 | 221,351 | +0 | 0.00% | 1,250,552 |
| 2025-07-08 | 2025-07-04 | 5.558 | 221,351 | +0 | 0.00% | 1,230,273 |
| 2025-07-07 | 2025-07-03 | 5.538 | 221,351 | +0 | 0.00% | 1,225,766 |
| 2025-07-04 | 2025-07-02 | 5.456 | 221,351 | +0 | 0.00% | 1,207,740 |
| 2025-07-03 | 2025-06-30 | 5.426 | 221,351 | +0 | 0.00% | 1,200,981 |
| 2025-07-02 | 2025-06-27 | 5.365 | 221,351 | +0 | 0.00% | 1,187,461 |
| 2025-06-30 | 2025-06-26 | 5.395 | 221,351 | +0 | 0.00% | 1,194,221 |
| 2025-06-27 | 2025-06-25 | 5.385 | 221,351 | +0 | 0.00% | 1,191,968 |
| 2025-06-26 | 2025-06-24 | 5.354 | 221,351 | +0 | 0.00% | 1,185,208 |
| 2025-06-25 | 2025-06-23 | 5.375 | 221,351 | +0 | 0.00% | 1,189,714 |
| 2025-06-24 | 2025-06-20 | 5.242 | 221,351 | +0 | 0.00% | 1,160,422 |
| 2025-06-23 | 2025-06-19 | 5.212 | 221,351 | +0 | 0.00% | 1,153,662 |
| 2025-06-20 | 2025-06-18 | 5.304 | 221,351 | +0 | 0.00% | 1,173,942 |
| 2025-06-19 | 2025-06-17 | 5.314 | 221,351 | +0 | 0.00% | 1,176,195 |
| 2025-06-18 | 2025-06-16 | 5.273 | 221,351 | +0 | 0.00% | 1,167,182 |
| 2025-06-17 | 2025-06-13 | 5.273 | 221,351 | +0 | 0.00% | 1,167,182 |
| 2025-06-16 | 2025-06-12 | 5.283 | 221,351 | +0 | 0.00% | 1,169,435 |
| 2025-06-13 | 2025-06-11 | 5.304 | 221,351 | +0 | 0.00% | 1,173,942 |
| 2025-06-12 | 2025-06-10 | 5.232 | 221,351 | +0 | 0.00% | 1,158,169 |
| 2025-06-11 | 2025-06-09 | 5.283 | 221,351 | +0 | 0.00% | 1,169,435 |
| 2025-06-10 | 2025-06-06 | 5.293 | 221,351 | +0 | 0.00% | 1,171,688 |
| 2025-06-09 | 2025-06-05 | 5.334 | 221,351 | +0 | 0.00% | 1,180,701 |
| 2025-06-06 | 2025-06-04 | 5.283 | 221,351 | +0 | 0.00% | 1,169,435 |
| 2025-06-05 | 2025-06-03 | 5.416 | 221,351 | +0 | 0.00% | 1,198,727 |
| 2025-06-04 | 2025-06-02 | 5.385 | 221,351 | +0 | 0.00% | 1,191,968 |
| 2025-06-03 | 2025-05-30 | 5.314 | 221,351 | +0 | 0.00% | 1,176,195 |
| 2025-06-02 | 2025-05-29 | 5.283 | 221,351 | +0 | 0.00% | 1,169,435 |
| 2025-05-30 | 2025-05-28 | 5.232 | 221,351 | +0 | 0.00% | 1,158,169 |
| 2025-05-29 | 2025-05-27 | 5.232 | 221,351 | +0 | 0.00% | 1,158,169 |
| 2025-05-28 | 2025-05-26 | 5.192 | 221,351 | +0 | 0.00% | 1,149,156 |
| 2025-05-27 | 2025-05-23 | 5.171 | 221,351 | +0 | 0.00% | 1,144,649 |
| 2025-05-26 | 2025-05-22 | 5.080 | 221,351 | +0 | 0.00% | 1,124,370 |
| 2025-05-23 | 2025-05-21 | 5.059 | 221,351 | +0 | 0.00% | 1,119,864 |
| 2025-05-22 | 2025-05-20 | 5.100 | 221,351 | +0 | 0.00% | 1,128,877 |
| 2025-05-21 | 2025-05-19 | 5.141 | 221,351 | +0 | 0.00% | 1,137,890 |
| 2025-05-20 | 2025-05-16 | 5.732 | 221,351 | +0 | 0.00% | 1,268,776 |
| 2025-05-19 | 2025-05-15 | 5.710 | 221,351 | +11,827 | 0.00% | 1,264,015 |
| 2025-05-16 | 2025-05-14 | 5.732 | 209,524 | +0 | 0.00% | 1,200,984 |
| 2025-05-15 | 2025-05-13 | 5.775 | 209,524 | +0 | 0.00% | 1,209,997 |
| 2025-05-14 | 2025-05-12 | 5.796 | 209,524 | +0 | 0.00% | 1,214,503 |
| 2025-05-13 | 2025-05-09 | 5.861 | 209,524 | +0 | 0.00% | 1,228,023 |
| 2025-05-12 | 2025-05-08 | 5.753 | 209,524 | +0 | 0.00% | 1,205,490 |
| 2025-05-09 | 2025-05-07 | 5.721 | 209,524 | +0 | 0.00% | 1,198,730 |
| 2025-05-08 | 2025-05-06 | 5.764 | 209,524 | +0 | 0.00% | 1,207,743 |
| 2025-05-07 | 2025-05-02 | 5.581 | 209,524 | +0 | 0.00% | 1,169,438 |
| 2025-05-06 | 2025-04-30 | 5.560 | 209,524 | +0 | 0.00% | 1,164,932 |
| 2025-05-02 | 2025-04-29 | 5.463 | 209,524 | +0 | 0.00% | 1,144,652 |
| 2025-04-30 | 2025-04-28 | 5.452 | 209,524 | +0 | 0.00% | 1,142,399 |
| 2025-04-29 | 2025-04-25 | 5.399 | 209,524 | +0 | 0.00% | 1,131,133 |
| 2025-04-28 | 2025-04-24 | 5.399 | 209,524 | +0 | 0.00% | 1,131,133 |
| 2025-04-25 | 2025-04-23 | 5.334 | 209,524 | +0 | 0.00% | 1,117,613 |
| 2025-04-24 | 2025-04-22 | 5.345 | 209,524 | +0 | 0.00% | 1,119,867 |
| 2025-04-23 | 2025-04-17 | 5.237 | 209,524 | +0 | 0.00% | 1,097,334 |
| 2025-04-22 | 2025-04-16 | 5.237 | 209,524 | +0 | 0.00% | 1,097,334 |
| 2025-04-17 | 2025-04-15 | 5.227 | 209,524 | +0 | 0.00% | 1,095,081 |
| 2025-04-16 | 2025-04-14 | 5.237 | 209,524 | +0 | 0.00% | 1,097,334 |
| 2025-04-15 | 2025-04-11 | 5.162 | 209,524 | +0 | 0.00% | 1,081,561 |
| 2025-04-14 | 2025-04-10 | 5.216 | 209,524 | +0 | 0.00% | 1,092,828 |
| 2025-04-11 | 2025-04-09 | 5.076 | 209,524 | +0 | 0.00% | 1,063,535 |
| 2025-04-10 | 2025-04-08 | 5.237 | 209,524 | +0 | 0.00% | 1,097,334 |
| 2025-04-09 | 2025-04-07 | 5.087 | 209,524 | +0 | 0.00% | 1,065,788 |
| 2025-04-08 | 2025-04-03 | 5.291 | 209,524 | +0 | 0.00% | 1,108,600 |
| 2025-04-07 | 2025-04-02 | 5.323 | 209,524 | +0 | 0.00% | 1,115,360 |
| 2025-04-03 | 2025-04-01 | 5.259 | 209,524 | +0 | 0.00% | 1,101,841 |
| 2025-04-02 | 2025-03-31 | 5.205 | 209,524 | +0 | 0.00% | 1,090,574 |
| 2025-04-01 | 2025-03-28 | 5.194 | 209,524 | +0 | 0.00% | 1,088,321 |
| 2025-03-31 | 2025-03-27 | 5.151 | 209,524 | +0 | 0.00% | 1,079,308 |
| 2025-03-28 | 2025-03-26 | 5.097 | 209,524 | +0 | 0.00% | 1,068,042 |
| 2025-03-27 | 2025-03-25 | 4.936 | 209,524 | +0 | 0.00% | 1,034,243 |
| 2025-03-26 | 2025-03-24 | 4.893 | 209,524 | +0 | 0.00% | 1,025,230 |
| 2025-03-25 | 2025-03-21 | 4.958 | 209,524 | +0 | 0.00% | 1,038,749 |
| 2025-03-24 | 2025-03-20 | 4.904 | 209,524 | +0 | 0.00% | 1,027,483 |
| 2025-03-21 | 2025-03-19 | 4.947 | 209,524 | +0 | 0.00% | 1,036,496 |
| 2025-03-20 | 2025-03-18 | 5.022 | 209,524 | +0 | 0.00% | 1,052,269 |
| 2025-03-19 | 2025-03-17 | 5.011 | 209,524 | +0 | 0.00% | 1,050,016 |
| 2025-03-18 | 2025-03-14 | 5.022 | 209,524 | -1,860 | 0.00% | 1,052,269 |
| 2025-02-06 | 2025-02-04 | 4.872 | 211,384 | -19,341 | 0.00% | 1,029,785 |
| 2025-01-20 | 2025-01-16 | 5.044 | 230,725 | -930 | 0.00% | 1,163,707 |
| 2024-11-12 | 2024-11-08 | 4.657 | 231,655 | -2,789 | 0.00% | 1,078,712 |
| 2024-10-15 | 2024-10-10 | 4.721 | 234,444 | +2,789 | 0.00% | 1,106,827 |
| 2024-08-30 | 2024-08-28 | 4.732 | 231,655 | -9,298 | 0.00% | 1,096,151 |
| 2024-08-09 | 2024-08-07 | 4.657 | 240,953 | +5,578 | 0.00% | 1,122,074 |
| 2024-06-03 | 2024-05-30 | 4.950 | 235,375 | +16,037 | 0.00% | 1,165,118 |
| 2024-05-28 | 2024-05-24 | 4.950 | 219,338 | +8,465 | 0.00% | 1,085,734 |
| 2024-05-16 | 2024-05-13 | 4.915 | 210,873 | -8,465 | 0.00% | 1,036,358 |
| 2024-05-10 | 2024-05-08 | 4.749 | 219,338 | -4,232 | 0.00% | 1,041,683 |
| 2024-04-19 | 2024-04-17 | 4.607 | 223,570 | -4,233 | 0.00% | 1,030,086 |
| 2024-03-20 | 2024-03-18 | 4.607 | 227,803 | +8,465 | 0.00% | 1,049,590 |
| 2024-03-11 | 2024-03-07 | 4.702 | 219,338 | -8,465 | 0.00% | 1,031,318 |
| 2024-03-04 | 2024-02-29 | 4.607 | 227,803 | +8,465 | 0.00% | 1,049,590 |
| 2024-02-28 | 2024-02-26 | 4.714 | 219,338 | +8,465 | 0.00% | 1,033,909 |
| 2023-12-18 | 2023-12-14 | 5.033 | 210,873 | -847 | 0.00% | 1,061,270 |
| 2023-08-17 | 2023-08-15 | 4.643 | 211,720 | +5,387 | 0.00% | 982,989 |
| 2023-06-02 | 2023-05-31 | 5.224 | 206,333 | +14,802 | 0.00% | 1,077,820 |
| 2023-05-22 | 2023-05-18 | 5.341 | 191,531 | -613 | 0.00% | 1,023,010 |
| 2022-08-25 | 2022-08-23 | 5.495 | 192,144 | +4,480 | 0.00% | 1,055,924 |
| 2022-05-17 | 2022-05-13 | 6.777 | 187,664 | +22,892 | 0.00% | 1,271,750 |
| 2022-03-02 | 2022-02-28 | 6.640 | 164,772 | +525 | 0.00% | 1,094,034 |
| 2021-08-19 | 2021-08-17 | 6.435 | 164,247 | +3,723 | 0.00% | 1,056,973 |
| 2021-06-03 | 2021-06-01 | 6.576 | 160,524 | +3,209 | 0.00% | 1,055,526 |
| 2021-05-31 | 2021-05-27 | 6.653 | 157,315 | -3,209 | 0.00% | 1,046,682 |
| 2021-05-27 | 2021-05-25 | 6.653 | 160,524 | +3,209 | 0.00% | 1,068,032 |
| 2021-05-11 | 2021-05-07 | 7.541 | 157,315 | +7,781 | 0.00% | 1,186,247 |
| 2021-04-23 | 2021-04-21 | 7.508 | 149,534 | +2,440 | 0.00% | 1,122,671 |
| 2021-04-21 | 2021-04-19 | 7.508 | 147,094 | -3,660 | 0.00% | 1,104,352 |
| 2021-04-01 | 2021-03-30 | 7.344 | 150,754 | -3,660 | 0.00% | 1,107,119 |
| 2021-03-26 | 2021-03-24 | 7.164 | 154,414 | +3,660 | 0.00% | 1,106,153 |
| 2021-02-18 | 2021-02-16 | 7.409 | 150,754 | +6,100 | 0.00% | 1,117,004 |
| 2021-02-17 | 2021-02-11 | 7.508 | 144,654 | -12,201 | 0.00% | 1,086,033 |
| 2021-02-10 | 2021-02-08 | 7.164 | 156,855 | +3,051 | 0.00% | 1,123,640 |
| 2021-01-28 | 2021-01-26 | 7.065 | 153,804 | -6,101 | 0.00% | 1,086,656 |
| 2021-01-27 | 2021-01-25 | 7.131 | 159,905 | +6,101 | 0.00% | 1,140,246 |
| 2021-01-25 | 2021-01-21 | 7.147 | 153,804 | +6,100 | 0.00% | 1,099,262 |
| 2021-01-12 | 2021-01-08 | 7.377 | 147,704 | +3,050 | 0.00% | 1,089,562 |
| 2020-11-06 | 2020-11-04 | 7.721 | 144,654 | -1,220 | 0.00% | 1,116,860 |
| 2020-11-02 | 2020-10-29 | 7.868 | 145,874 | +3,904 | 0.00% | 1,147,800 |
| 2020-10-27 | 2020-10-22 | 7.950 | 141,970 | +1,830 | 0.00% | 1,128,718 |
| 2020-10-22 | 2020-10-20 | 8.245 | 140,140 | -3,050 | 0.00% | 1,155,520 |
| 2020-10-21 | 2020-10-19 | 8.082 | 143,190 | +24,401 | 0.00% | 1,157,196 |
| 2020-10-20 | 2020-10-16 | 8.147 | 118,789 | -1,220 | 0.00% | 967,787 |
| 2020-10-19 | 2020-10-15 | 7.786 | 120,009 | +1,220 | 0.00% | 934,447 |
| 2020-10-14 | 2020-10-09 | 7.541 | 118,789 | +1,221 | 0.00% | 895,739 |
| 2020-09-03 | 2020-09-01 | 8.457 | 117,568 | +6,815 | 0.00% | 994,275 |
| 2020-08-11 | 2020-08-07 | 8.527 | 110,753 | -1,724 | 0.00% | 944,350 |
| 2020-08-07 | 2020-08-05 | 7.796 | 112,477 | -5,747 | 0.00% | 876,845 |
| 2020-07-13 | 2020-07-09 | 7.604 | 118,224 | +2,873 | 0.00% | 899,018 |
| 2020-07-10 | 2020-07-08 | 7.691 | 115,351 | +2,874 | 0.00% | 887,207 |
| 2020-06-26 | 2020-06-23 | 7.848 | 112,477 | -7,471 | 0.00% | 882,717 |
| 2020-06-23 | 2020-06-19 | 7.744 | 119,948 | +7,471 | 0.00% | 928,826 |
| 2020-06-22 | 2020-06-18 | 7.796 | 112,477 | -2,874 | 0.00% | 876,845 |
| 2020-06-19 | 2020-06-17 | 7.691 | 115,351 | +2,874 | 0.00% | 887,207 |
| 2020-05-12 | 2020-05-08 | 8.703 | 112,477 | +5,423 | 0.00% | 978,846 |
| 2020-02-24 | 2020-02-20 | 8.776 | 107,054 | -27,348 | 0.00% | 939,481 |
| 2020-02-14 | 2020-02-12 | 8.757 | 134,402 | -243,944 | 0.00% | 1,177,023 |
| 2019-11-04 | 2019-10-31 | 8.520 | 378,346 | -2,735 | 0.01% | 3,223,435 |
| 2019-08-27 | 2019-08-23 | 8.292 | 381,081 | +8,005 | 0.01% | 3,159,835 |
| 2019-07-17 | 2019-07-15 | 8.497 | 373,076 | -2,677 | 0.01% | 3,170,100 |
| 2019-07-04 | 2019-07-02 | 8.422 | 375,753 | +2,677 | 0.01% | 3,164,778 |
| 2019-06-20 | 2019-06-18 | 8.422 | 373,076 | +2,677 | 0.01% | 3,142,231 |
| 2019-06-11 | 2019-06-06 | 8.591 | 370,399 | -2,677 | 0.01% | 3,181,939 |
| 2019-05-30 | 2019-05-28 | 8.385 | 373,076 | +2,677 | 0.01% | 3,128,296 |
| 2019-05-14 | 2019-05-09 | 9.266 | 370,399 | +17,304 | 0.01% | 3,432,200 |
| 2019-04-01 | 2019-03-28 | 9.580 | 353,095 | -2,042 | 0.01% | 3,382,533 |
| 2019-03-28 | 2019-03-26 | 9.462 | 355,137 | -2,042 | 0.01% | 3,360,351 |
| 2019-01-17 | 2019-01-15 | 9.266 | 357,179 | -4,084 | 0.01% | 3,309,701 |
| 2019-01-11 | 2019-01-09 | 9.168 | 361,263 | -2,041 | 0.01% | 3,312,158 |
| 2018-10-04 | 2018-10-02 | 8.874 | 363,304 | -5,105 | 0.01% | 3,224,111 |
| 2018-08-28 | 2018-08-24 | 8.522 | 368,409 | +57,637 | 0.01% | 3,139,760 |
| 2018-08-13 | 2018-08-09 | 8.903 | 310,772 | +4,999 | 0.01% | 2,766,677 |
| 2018-05-28 | 2018-05-24 | 9.163 | 305,773 | -2,999 | 0.01% | 2,801,697 |
| 2018-05-14 | 2018-05-10 | 10.288 | 308,772 | +13,373 | 0.01% | 3,176,799 |
| 2018-02-20 | 2018-02-13 | 9.264 | 295,399 | -1,912 | 0.01% | 2,736,525 |
| 2018-01-11 | 2018-01-09 | 9.996 | 297,311 | -2,870 | 0.01% | 2,971,841 |
| 2017-10-19 | 2017-10-17 | 8.908 | 300,181 | -9,564 | 0.01% | 2,674,111 |
| 2017-10-16 | 2017-10-12 | 8.804 | 309,745 | +9,564 | 0.01% | 2,726,924 |
| 2017-10-06 | 2017-10-03 | 8.950 | 300,181 | -9,564 | 0.01% | 2,686,666 |
| 2017-09-14 | 2017-09-12 | 8.804 | 309,745 | +9,564 | 0.01% | 2,726,924 |
| 2017-09-07 | 2017-09-05 | 9.055 | 300,181 | -3,825 | 0.01% | 2,718,052 |
| 2017-08-30 | 2017-08-28 | 9.467 | 304,006 | +143,461 | 0.01% | 2,878,170 |
| 2017-08-29 | 2017-08-25 | 9.574 | 160,545 | +3,099 | 0.00% | 1,537,073 |
| 2017-08-09 | 2017-08-07 | 9.553 | 157,446 | +9,379 | 0.00% | 1,504,045 |
| 2017-08-03 | 2017-08-01 | 9.276 | 148,067 | +14,069 | 0.00% | 1,373,406 |
| 2017-04-05 | 2017-03-31 | 9.766 | 133,998 | -2,344 | 0.00% | 1,308,625 |
| 2017-03-27 | 2017-03-23 | 9.681 | 136,342 | -2,345 | 0.00% | 1,319,887 |
| 2017-03-22 | 2017-03-20 | 10.897 | 138,687 | +4,689 | 0.00% | 1,511,257 |
| 2017-03-21 | 2017-03-17 | 11.008 | 133,998 | +5,516 | 0.00% | 1,475,062 |
| 2017-03-10 | 2017-03-08 | 10.452 | 128,482 | +1,799 | 0.00% | 1,342,910 |
| 2017-02-23 | 2017-02-21 | 10.385 | 126,683 | +2,248 | 0.00% | 1,315,654 |
| 2017-02-16 | 2017-02-14 | 10.296 | 124,435 | +6,296 | 0.00% | 1,281,239 |
| 2017-02-15 | 2017-02-13 | 10.163 | 118,139 | +2,248 | 0.00% | 1,200,649 |
| 2017-01-09 | 2017-01-05 | 9.607 | 115,891 | -4,497 | 0.00% | 1,113,371 |
| 2016-12-30 | 2016-12-28 | 9.340 | 120,388 | +4,497 | 0.00% | 1,124,447 |
| 2016-12-02 | 2016-11-30 | 10.030 | 115,891 | -4,497 | 0.00% | 1,162,339 |
| 2016-11-16 | 2016-11-14 | 9.629 | 120,388 | +4,497 | 0.00% | 1,159,252 |
| 2016-10-04 | 2016-09-30 | 10.586 | 115,891 | +4,946 | 0.00% | 1,226,770 |
| 2016-09-26 | 2016-09-22 | 10.830 | 110,945 | +22,484 | 0.00% | 1,201,554 |
| 2016-09-15 | 2016-09-13 | 10.941 | 88,461 | +1,798 | 0.00% | 967,885 |
| 2016-08-29 | 2016-08-25 | 11.347 | 86,663 | +2,731 | 0.00% | 983,406 |
| 2016-08-22 | 2016-08-18 | 11.574 | 83,932 | +2,212 | 0.00% | 971,389 |
| 2016-08-18 | 2016-08-16 | 11.619 | 81,720 | +1,769 | 0.00% | 949,483 |
| 2016-08-17 | 2016-08-15 | 11.800 | 79,951 | +2,655 | 0.00% | 943,387 |
| 2016-08-04 | 2016-08-01 | 12.952 | 77,296 | -1,328 | 0.00% | 1,001,169 |
| 2016-07-14 | 2016-07-12 | 12.591 | 78,624 | -2,654 | 0.00% | 989,933 |
| 2016-07-12 | 2016-07-08 | 12.297 | 81,278 | -44,239 | 0.00% | 999,465 |
| 2016-05-16 | 2016-05-12 | 11.506 | 125,517 | -4,424 | 0.00% | 1,444,162 |
| 2016-05-10 | 2016-05-06 | 12.288 | 129,941 | -3,096 | 0.00% | 1,596,723 |
| 2016-05-09 | 2016-05-05 | 12.101 | 133,037 | +4,309 | 0.00% | 1,609,904 |
| 2016-02-23 | 2016-02-19 | 11.073 | 128,728 | -4,357 | 0.00% | 1,425,440 |
| 2016-02-22 | 2016-02-18 | 10.933 | 133,085 | +4,280 | 0.00% | 1,455,032 |
| 2016-02-12 | 2016-02-05 | 11.027 | 128,805 | -8,612 | 0.00% | 1,420,275 |
| 2015-12-11 | 2015-12-09 | 10.629 | 137,417 | -1,028 | 0.00% | 1,460,661 |
| 2015-08-24 | 2015-08-20 | 10.895 | 138,445 | +2,488 | 0.00% | 1,508,395 |
| 2015-07-02 | 2015-06-29 | 11.086 | 135,957 | +21,018 | 0.00% | 1,507,161 |
| 2015-05-21 | 2015-05-19 | 12.108 | 114,939 | +4,204 | 0.00% | 1,391,738 |
| 2015-05-11 | 2015-05-07 | 13.049 | 110,735 | +2,729 | 0.00% | 1,444,935 |
| 2015-04-22 | 2015-04-20 | 12.219 | 108,006 | -4,100 | 0.00% | 1,319,761 |
| 2015-04-08 | 2015-04-01 | 11.683 | 112,106 | +4,100 | 0.00% | 1,309,707 |
| 2015-03-17 | 2015-03-13 | 11.756 | 108,006 | +20,500 | 0.00% | 1,269,710 |
| 2015-01-26 | 2015-01-22 | 12.707 | 87,506 | -984 | 0.00% | 1,111,950 |
| 2014-10-03 | 2014-09-29 | 12.024 | 88,490 | -7,380 | 0.00% | 1,064,023 |
| 2014-09-02 | 2014-08-29 | 12.024 | 95,870 | -246 | 0.00% | 1,152,761 |
| 2014-08-25 | 2014-08-21 | 12.414 | 96,116 | +1,318 | 0.00% | 1,193,171 |
| 2014-08-22 | 2014-08-20 | 12.735 | 94,798 | +242 | 0.00% | 1,207,285 |
| 2014-07-24 | 2014-07-22 | 11.993 | 94,556 | +20,220 | 0.00% | 1,134,055 |
| 2014-07-02 | 2014-06-27 | 11.623 | 74,336 | -2,224 | 0.00% | 863,973 |
| 2014-06-30 | 2014-06-26 | 11.252 | 76,560 | -4,853 | 0.00% | 861,423 |
| 2014-05-16 | 2014-05-14 | 10.312 | 81,413 | -8,088 | 0.00% | 839,524 |
| 2014-05-12 | 2014-05-08 | 10.716 | 89,501 | +2,966 | 0.00% | 959,133 |
| 2014-05-09 | 2014-05-07 | 10.716 | 86,535 | -11,730 | 0.00% | 927,348 |
| 2014-03-07 | 2014-03-05 | 9.642 | 98,265 | -391 | 0.00% | 947,496 |
| 2014-02-05 | 2014-01-30 | 9.054 | 98,656 | -2,346 | 0.00% | 893,231 |
| 2014-01-23 | 2014-01-21 | 9.054 | 101,002 | +2,346 | 0.00% | 914,472 |
| 2014-01-09 | 2014-01-07 | 8.849 | 98,656 | +2,346 | 0.00% | 873,045 |
| 2014-01-06 | 2014-01-02 | 8.849 | 96,310 | -3,910 | 0.00% | 852,284 |
| 2014-01-02 | 2013-12-27 | 8.747 | 100,220 | -3,910 | 0.00% | 876,632 |
| 2013-12-30 | 2013-12-24 | 8.773 | 104,130 | +3,910 | 0.00% | 913,497 |
| 2013-12-27 | 2013-12-20 | 8.594 | 100,220 | -1,955 | 0.00% | 861,253 |
| 2013-11-27 | 2013-11-25 | 8.568 | 102,175 | -782 | 0.00% | 875,440 |
| 2013-11-25 | 2013-11-21 | 8.568 | 102,957 | +4,301 | 0.00% | 882,140 |
| 2013-10-30 | 2013-10-28 | 9.080 | 98,656 | -3,910 | 0.00% | 895,754 |
| 2013-09-13 | 2013-09-11 | 8.619 | 102,566 | +3,910 | 0.00% | 884,037 |
| 2013-09-10 | 2013-09-06 | 9.090 | 98,656 | +1,780 | 0.00% | 896,793 |
| 2013-06-26 | 2013-06-24 | 8.934 | 96,876 | -3,840 | 0.00% | 865,473 |
| 2013-06-25 | 2013-06-21 | 9.038 | 100,716 | +3,840 | 0.00% | 910,272 |
| 2013-06-11 | 2013-06-07 | 9.194 | 96,876 | +7,678 | 0.00% | 890,705 |
| 2013-05-14 | 2013-05-10 | 11.223 | 89,198 | +2,878 | 0.00% | 1,001,098 |
| 2013-05-10 | 2013-05-08 | 11.089 | 86,320 | -3,715 | 0.00% | 957,181 |
| 2013-02-14 | 2013-02-07 | 9.958 | 90,035 | -7,431 | 0.00% | 896,599 |
| 2013-01-15 | 2013-01-11 | 8.963 | 97,466 | -26,009 | 0.00% | 873,540 |
| 2012-11-23 | 2012-11-21 | 8.586 | 123,475 | -3,715 | 0.00% | 1,060,120 |
| 2012-11-13 | 2012-11-09 | 8.155 | 127,190 | -7,431 | 0.00% | 1,037,244 |
| 2012-11-12 | 2012-11-08 | 8.128 | 134,621 | +3,715 | 0.00% | 1,094,221 |
| 2012-09-11 | 2012-09-07 | 8.603 | 130,906 | +2,305 | 0.00% | 1,126,128 |
| 2012-09-10 | 2012-09-06 | 8.466 | 128,601 | -3,650 | 0.00% | 1,088,683 |
| 2012-09-07 | 2012-09-05 | 8.356 | 132,251 | -3,650 | 0.00% | 1,105,089 |
| 2012-08-15 | 2012-08-13 | 8.027 | 135,901 | +3,650 | 0.01% | 1,090,910 |
| 2012-07-25 | 2012-07-23 | 8.493 | 132,251 | -3,650 | 0.00% | 1,123,206 |
| 2012-05-30 | 2012-05-28 | 8.027 | 135,901 | +3,650 | 0.01% | 1,090,910 |
| 2012-05-21 | 2012-05-17 | 7.589 | 132,251 | -7,300 | 0.00% | 1,003,639 |
| 2012-05-18 | 2012-05-16 | 7.507 | 139,551 | -3,650 | 0.01% | 1,047,568 |
| 2012-05-07 | 2012-05-03 | 8.327 | 143,201 | +5,163 | 0.01% | 1,192,504 |
| 2012-04-20 | 2012-04-18 | 7.930 | 138,038 | +3,518 | 0.01% | 1,094,584 |
| 2012-03-15 | 2012-03-13 | 9.094 | 134,520 | +5,449 | 0.01% | 1,223,287 |
| 2012-03-09 | 2012-03-07 | 8.738 | 129,071 | -3,376 | 0.01% | 1,127,856 |
| 2012-03-06 | 2012-03-02 | 8.620 | 132,447 | +3,376 | 0.01% | 1,141,664 |
| 2012-03-01 | 2012-02-28 | 8.768 | 129,071 | -3,376 | 0.01% | 1,131,679 |
| 2012-02-28 | 2012-02-24 | 8.886 | 132,447 | -3,376 | 0.01% | 1,176,973 |
| 2012-02-10 | 2012-02-08 | 8.116 | 135,823 | -3,376 | 0.01% | 1,102,369 |
| 2012-02-08 | 2012-02-06 | 7.613 | 139,199 | +1,350 | 0.01% | 1,059,674 |
| 2012-02-07 | 2012-02-03 | 7.790 | 137,849 | +2,026 | 0.01% | 1,073,896 |
| 2011-12-23 | 2011-12-21 | 8.253 | 135,823 | +5,170 | 0.01% | 1,120,896 |
| 2011-12-05 | 2011-12-01 | 8.715 | 130,653 | +6,495 | 0.01% | 1,138,578 |
| 2011-11-23 | 2011-11-21 | 9.300 | 124,158 | -3,248 | 0.01% | 1,154,619 |
| 2011-11-21 | 2011-11-17 | 9.361 | 127,406 | +3,248 | 0.01% | 1,192,671 |
| 2011-11-11 | 2011-11-09 | 9.700 | 124,158 | -3,248 | 0.01% | 1,204,321 |
| 2011-11-04 | 2011-11-02 | 9.577 | 127,406 | +3,248 | 0.01% | 1,220,134 |
| 2011-11-01 | 2011-10-28 | 9.854 | 124,158 | -3,248 | 0.01% | 1,223,438 |
| 2011-10-28 | 2011-10-26 | 9.638 | 127,406 | -1,623 | 0.01% | 1,227,980 |
| 2011-10-25 | 2011-10-21 | 8.591 | 129,029 | -1,624 | 0.01% | 1,108,533 |
| 2011-10-20 | 2011-10-18 | 8.715 | 130,653 | +3,247 | 0.01% | 1,138,578 |
| 2011-10-19 | 2011-10-17 | 8.961 | 127,406 | -3,247 | 0.01% | 1,141,668 |
| 2011-10-18 | 2011-10-14 | 8.838 | 130,653 | +3,247 | 0.01% | 1,154,671 |
| 2011-10-17 | 2011-10-13 | 8.930 | 127,406 | +3,248 | 0.01% | 1,137,745 |
| 2011-10-13 | 2011-10-11 | 8.930 | 124,158 | +6,495 | 0.01% | 1,108,740 |
| 2011-10-11 | 2011-10-07 | 8.561 | 117,663 | -3,248 | 0.00% | 1,007,261 |
| 2011-10-10 | 2011-10-06 | 8.129 | 120,911 | +3,248 | 0.01% | 982,940 |
| 2011-10-04 | 2011-09-30 | 8.992 | 117,663 | +1,623 | 0.00% | 1,057,986 |
| 2011-10-03 | 2011-09-28 | 9.392 | 116,040 | +1,624 | 0.00% | 1,089,845 |
| 2011-09-30 | 2011-09-27 | 9.546 | 114,416 | +3,248 | 0.00% | 1,092,209 |
| 2011-09-27 | 2011-09-23 | 10.069 | 111,168 | -3,248 | 0.00% | 1,119,398 |
| 2011-09-26 | 2011-09-22 | 10.254 | 114,416 | -6,495 | 0.00% | 1,173,243 |
| 2011-09-14 | 2011-09-09 | 10.947 | 120,911 | +1,874 | 0.01% | 1,323,652 |
| 2011-08-25 | 2011-08-23 | 10.134 | 119,037 | -1,627 | 0.01% | 1,206,333 |
| 2011-07-21 | 2011-07-19 | 10.635 | 120,664 | -1,599 | 0.01% | 1,283,207 |
| 2011-07-12 | 2011-07-08 | 10.822 | 122,263 | -3,197 | 0.01% | 1,323,157 |
| 2011-07-06 | 2011-07-04 | 10.541 | 125,460 | -3,083 | 0.01% | 1,322,438 |
| 2011-06-27 | 2011-06-23 | 10.447 | 128,543 | -1,599 | 0.01% | 1,342,873 |
| 2011-06-17 | 2011-06-15 | 9.665 | 130,142 | -1,598 | 0.01% | 1,257,813 |
| 2011-06-10 | 2011-06-08 | 10.056 | 131,740 | +4,306 | 0.01% | 1,324,810 |
| 2011-06-08 | 2011-06-03 | 10.024 | 127,434 | -3,092 | 0.01% | 1,277,387 |
| 2011-06-01 | 2011-05-30 | 9.507 | 130,526 | +3,092 | 0.01% | 1,240,852 |
| 2011-04-26 | 2011-04-20 | 10.218 | 127,434 | +3,093 | 0.01% | 1,302,111 |
| 2011-04-20 | 2011-04-18 | 10.250 | 124,341 | -12,370 | 0.01% | 1,274,527 |
| 2011-04-13 | 2011-04-11 | 10.380 | 136,711 | +3,092 | 0.01% | 1,419,005 |
| 2011-04-08 | 2011-04-06 | 10.509 | 133,619 | +3,093 | 0.01% | 1,404,194 |
| 2011-04-04 | 2011-03-31 | 10.477 | 130,526 | +2,982 | 0.01% | 1,367,469 |
| 2011-03-24 | 2011-03-22 | 10.962 | 127,544 | +3,093 | 0.01% | 1,398,090 |
| 2011-03-01 | 2011-02-25 | 10.832 | 124,451 | +618 | 0.01% | 1,348,089 |
| 2011-02-16 | 2011-02-14 | 12.158 | 123,833 | -3,092 | 0.01% | 1,505,566 |
| 2010-12-16 | 2010-12-14 | 10.541 | 126,925 | -3,093 | 0.01% | 1,337,951 |
| 2010-11-12 | 2010-11-10 | 10.024 | 130,018 | -4,329 | 0.01% | 1,303,289 |
| 2010-11-11 | 2010-11-09 | 10.056 | 134,347 | +4,329 | 0.01% | 1,351,026 |
| 2010-11-10 | 2010-11-08 | 9.830 | 130,018 | -9,278 | 0.01% | 1,278,064 |
| 2010-11-09 | 2010-11-05 | 9.668 | 139,296 | +6,186 | 0.01% | 1,346,745 |
| 2010-10-21 | 2010-10-19 | 9.151 | 133,110 | -3,093 | 0.01% | 1,218,071 |
| 2010-10-18 | 2010-10-14 | 8.989 | 136,203 | +3,093 | 0.01% | 1,224,354 |
| 2010-09-28 | 2010-09-24 | 9.183 | 133,110 | +6,185 | 0.01% | 1,222,375 |
| 2010-09-17 | 2010-09-15 | 8.795 | 126,925 | +6,185 | 0.01% | 1,116,327 |
| 2010-09-14 | 2010-09-10 | 8.897 | 120,740 | +2,256 | 0.01% | 1,074,188 |
| 2010-08-19 | 2010-08-17 | 8.897 | 118,484 | -1,518 | 0.01% | 1,054,117 |
| 2010-08-18 | 2010-08-16 | 8.996 | 120,002 | +1,518 | 0.01% | 1,079,485 |
| 2010-08-10 | 2010-08-06 | 8.666 | 118,484 | -3,035 | 0.01% | 1,026,788 |
| 2010-08-06 | 2010-08-04 | 8.304 | 121,519 | +3,035 | 0.01% | 1,009,044 |
| 2010-08-04 | 2010-08-02 | 7.974 | 118,484 | -15,175 | 0.01% | 944,801 |
| 2010-08-03 | 2010-07-30 | 7.875 | 133,659 | +15,175 | 0.01% | 1,052,595 |
| 2010-07-12 | 2010-07-08 | 7.678 | 118,484 | -1,821 | 0.01% | 909,664 |
| 2010-07-09 | 2010-07-07 | 7.612 | 120,305 | -1,214 | 0.01% | 915,717 |
| 2010-05-17 | 2010-05-13 | 7.216 | 121,519 | -66,767 | 0.01% | 876,907 |
| 2010-05-13 | 2010-05-11 | 8.044 | 188,286 | +8,802 | 0.01% | 1,514,538 |
| 2010-05-12 | 2010-05-10 | 8.079 | 179,484 | +7,805 | 0.01% | 1,450,013 |
| 2010-05-10 | 2010-05-06 | 7.939 | 171,679 | +28,593 | 0.01% | 1,362,942 |
| 2010-05-03 | 2010-04-29 | 8.184 | 143,086 | +28,594 | 0.01% | 1,170,974 |
| 2010-04-27 | 2010-04-23 | 8.359 | 114,492 | -1,430 | 0.01% | 956,990 |
| 2010-04-23 | 2010-04-21 | 8.359 | 115,922 | -57,187 | 0.01% | 968,943 |
| 2010-04-21 | 2010-04-19 | 7.974 | 173,109 | +57,187 | 0.01% | 1,380,349 |
| 2010-03-26 | 2010-03-24 | 8.044 | 115,922 | -2,287 | 0.01% | 932,455 |
| 2010-03-25 | 2010-03-23 | 8.079 | 118,209 | +8,578 | 0.01% | 954,986 |
| 2010-03-12 | 2010-03-10 | 8.079 | 109,631 | -4,289 | 0.01% | 885,686 |
| 2010-02-03 | 2010-02-01 | 7.799 | 113,920 | -28,594 | 0.01% | 888,463 |
| 2010-01-29 | 2010-01-27 | 7.169 | 142,514 | +28,594 | 0.01% | 1,021,753 |
| 2010-01-22 | 2010-01-20 | 8.079 | 113,920 | -42,890 | 0.01% | 920,336 |
| 2010-01-21 | 2010-01-19 | 7.100 | 156,810 | +42,890 | 0.01% | 1,113,279 |
| 2009-12-02 | 2009-11-30 | 6.540 | 113,920 | -28,594 | 0.01% | 745,034 |
| 2009-12-01 | 2009-11-27 | 6.470 | 142,514 | +28,594 | 0.01% | 922,069 |
| 2009-11-05 | 2009-11-03 | 6.610 | 113,920 | -14,297 | 0.01% | 753,002 |
| 2009-10-29 | 2009-10-27 | 6.855 | 128,217 | +14,297 | 0.01% | 878,893 |
| 2009-09-04 | 2009-09-02 | 7.100 | 113,920 | -14,297 | 0.01% | 808,780 |
| 2009-08-31 | 2009-08-27 | 7.135 | 128,217 | -28,593 | 0.01% | 914,766 |
| 2009-08-25 | 2009-08-21 | 7.169 | 156,810 | +42,890 | 0.01% | 1,124,248 |
| 2009-07-16 | 2009-07-14 | 7.204 | 113,920 | -14,297 | 0.01% | 820,732 |
| 2009-06-05 | 2009-06-03 | 7.624 | 128,217 | +5,719 | 0.01% | 977,544 |
| 2009-06-04 | 2009-06-02 | 7.729 | 122,498 | +2,859 | 0.01% | 946,794 |
| 2009-06-02 | 2009-05-29 | 8.114 | 119,639 | -2,859 | 0.01% | 970,722 |
| 2009-06-01 | 2009-05-27 | 8.044 | 122,498 | -2,860 | 0.01% | 985,351 |
| 2009-05-26 | 2009-05-22 | 8.114 | 125,358 | -19,157 | 0.01% | 1,017,125 |
| 2009-05-25 | 2009-05-21 | 7.799 | 144,515 | -2,860 | 0.01% | 1,127,073 |
| 2009-05-22 | 2009-05-20 | 7.624 | 147,375 | +2,860 | 0.01% | 1,123,608 |
| 2009-05-18 | 2009-05-14 | 7.519 | 144,515 | -5,719 | 0.01% | 1,086,640 |
| 2009-05-15 | 2009-05-13 | 7.204 | 150,234 | +5,719 | 0.01% | 1,082,355 |
| 2009-05-14 | 2009-05-12 | 7.414 | 144,515 | -2,860 | 0.01% | 1,071,478 |
| 2009-05-13 | 2009-05-11 | 7.309 | 147,375 | +14,297 | 0.01% | 1,077,220 |
| 2009-05-12 | 2009-05-08 | 7.344 | 133,078 | +2,859 | 0.01% | 977,372 |
| 2009-05-11 | 2009-05-07 | 7.589 | 130,219 | +5,719 | 0.01% | 988,254 |
| 2009-05-07 | 2009-05-05 | 19.738 | 124,500 | +45,084 | 0.01% | 2,457,339 |
| 2009-04-29 | 2009-04-27 | 18.148 | 79,416 | -1,277 | 0.01% | 1,441,217 |
| 2009-04-28 | 2009-04-24 | 18.970 | 80,693 | +912 | 0.01% | 1,530,753 |
| 2009-04-27 | 2009-04-23 | 19.628 | 79,781 | +8,937 | 0.01% | 1,565,942 |
| 2009-04-09 | 2009-04-07 | 21.931 | 70,844 | +912 | 0.01% | 1,553,661 |
| 2009-03-30 | 2009-03-26 | 21.437 | 69,932 | +8,025 | 0.01% | 1,499,153 |
| 2009-03-27 | 2009-03-25 | 21.711 | 61,907 | +9,120 | 0.01% | 1,344,090 |
| 2009-03-26 | 2009-03-24 | 21.711 | 52,787 | -1,824 | 0.00% | 1,146,081 |
| 2009-03-17 | 2009-03-13 | 20.670 | 54,611 | +1,824 | 0.00% | 1,128,794 |
| 2009-03-16 | 2009-03-12 | 20.725 | 52,787 | -1,824 | 0.00% | 1,093,987 |
| 2009-03-13 | 2009-03-11 | 20.670 | 54,611 | +8,208 | 0.00% | 1,128,794 |
| 2009-03-11 | 2009-03-09 | 20.999 | 46,403 | +3,647 | 0.00% | 974,402 |
| 2009-03-10 | 2009-03-06 | 20.779 | 42,756 | -182 | 0.00% | 888,443 |
| 2009-03-04 | 2009-03-02 | 20.121 | 42,938 | -2,371 | 0.00% | 863,975 |
| 2009-03-03 | 2009-02-27 | 19.902 | 45,309 | +1,459 | 0.00% | 901,746 |
| 2009-03-02 | 2009-02-26 | 21.108 | 43,850 | -1,824 | 0.00% | 925,601 |
| 2009-02-27 | 2009-02-25 | 21.328 | 45,674 | -729 | 0.00% | 974,119 |
| 2009-02-24 | 2009-02-20 | 21.931 | 46,403 | -1,824 | 0.00% | 1,017,652 |
| 2009-02-23 | 2009-02-19 | 21.657 | 48,227 | +912 | 0.00% | 1,044,433 |
| 2009-02-19 | 2009-02-17 | 21.766 | 47,315 | -3,283 | 0.00% | 1,029,871 |
| 2009-02-18 | 2009-02-16 | 21.108 | 50,598 | +5,107 | 0.00% | 1,068,040 |
| 2009-02-17 | 2009-02-13 | 22.040 | 45,491 | -1,824 | 0.00% | 1,002,640 |
| 2009-02-10 | 2009-02-06 | 22.205 | 47,315 | -5,472 | 0.00% | 1,050,624 |
| 2009-02-05 | 2009-02-03 | 22.863 | 52,787 | -912 | 0.00% | 1,206,858 |
| 2009-02-03 | 2009-01-30 | 22.095 | 53,699 | -912 | 0.00% | 1,186,491 |
| 2009-01-23 | 2009-01-21 | 22.643 | 54,611 | -1,824 | 0.00% | 1,236,584 |
| 2009-01-22 | 2009-01-20 | 22.643 | 56,435 | -4,560 | 0.00% | 1,277,885 |
| 2009-01-20 | 2009-01-16 | 21.492 | 60,995 | -18,239 | 0.00% | 1,310,912 |
| 2009-01-19 | 2009-01-15 | 21.492 | 79,234 | +20,063 | 0.01% | 1,702,907 |
| 2009-01-14 | 2009-01-12 | 20.670 | 59,171 | -36,478 | 0.00% | 1,223,048 |
| 2009-01-07 | 2009-01-05 | 19.244 | 95,649 | +20,063 | 0.01% | 1,840,691 |
| 2008-12-30 | 2008-12-24 | 18.367 | 75,586 | +3,648 | 0.01% | 1,388,288 |
| 2008-12-29 | 2008-12-22 | 18.312 | 71,938 | +15,685 | 0.01% | 1,317,341 |
| 2008-12-23 | 2008-12-19 | 18.203 | 56,253 | +2,554 | 0.00% | 1,023,946 |
| 2008-12-22 | 2008-12-18 | 18.696 | 53,699 | +730 | 0.00% | 1,003,954 |
| 2008-11-07 | 2008-11-05 | 20.176 | 52,969 | +1,094 | 0.00% | 1,068,717 |
| 2008-11-04 | 2008-10-31 | 15.900 | 51,875 | -365 | 0.00% | 824,801 |
| 2008-10-15 | 2008-10-13 | 15.077 | 52,240 | -182 | 0.00% | 787,643 |
| 2008-10-14 | 2008-10-10 | 15.352 | 52,422 | +2,918 | 0.00% | 804,757 |
| 2008-10-13 | 2008-10-09 | 16.996 | 49,504 | -2,554 | 0.00% | 841,386 |
| 2008-10-10 | 2008-10-08 | 15.626 | 52,058 | -364 | 0.00% | 813,440 |
| 2008-10-09 | 2008-10-06 | 15.242 | 52,422 | +364 | 0.00% | 799,009 |
| 2008-10-06 | 2008-10-02 | 16.996 | 52,058 | +730 | 0.00% | 884,795 |
| 2008-10-02 | 2008-09-29 | 16.832 | 51,328 | +1,824 | 0.00% | 863,945 |
| 2008-09-24 | 2008-09-22 | 21.280 | 49,504 | -912 | 0.00% | 1,053,445 |
| 2008-09-23 | 2008-09-19 | 19.772 | 50,416 | +926 | 0.00% | 996,824 |
| 2008-09-22 | 2008-09-18 | 19.549 | 49,490 | +895 | 0.00% | 967,458 |
| 2008-09-19 | 2008-09-17 | 21.615 | 48,595 | +1,433 | 0.00% | 1,050,387 |
| 2008-09-18 | 2008-09-16 | 24.575 | 47,162 | +2,685 | 0.00% | 1,159,022 |
| 2008-09-16 | 2008-09-11 | 26.642 | 44,477 | -895 | 0.00% | 1,184,951 |
| 2008-09-12 | 2008-09-10 | 27.591 | 45,372 | -1,790 | 0.00% | 1,251,877 |
| 2008-09-04 | 2008-09-02 | 27.200 | 47,162 | -179 | 0.00% | 1,282,826 |
| 2008-08-29 | 2008-08-27 | 27.145 | 47,341 | -895 | 0.00% | 1,285,051 |
| 2008-08-28 | 2008-08-26 | 27.033 | 48,236 | -108 | 0.00% | 1,303,957 |
| 2008-08-27 | 2008-08-25 | 26.977 | 48,344 | +2,686 | 0.00% | 1,304,177 |
| 2008-08-26 | 2008-08-21 | 26.809 | 45,658 | +895 | 0.00% | 1,224,066 |
| 2008-08-20 | 2008-08-18 | 28.820 | 44,763 | -3,581 | 0.00% | 1,290,077 |
| 2008-08-19 | 2008-08-15 | 28.206 | 48,344 | -3,044 | 0.00% | 1,363,580 |
| 2008-08-15 | 2008-08-13 | 27.815 | 51,388 | -1,790 | 0.00% | 1,429,347 |
| 2008-08-08 | 2008-08-05 | 27.256 | 53,178 | -716 | 0.00% | 1,449,434 |
| 2008-07-28 | 2008-07-24 | 27.871 | 53,894 | -358 | 0.00% | 1,502,061 |
| 2008-07-24 | 2008-07-22 | 26.977 | 54,252 | +358 | 0.00% | 1,463,557 |
| 2008-07-07 | 2008-07-03 | 26.530 | 53,894 | -895 | 0.00% | 1,429,818 |
| 2008-06-25 | 2008-06-23 | 26.139 | 54,789 | -1,791 | 0.00% | 1,432,141 |
| 2008-06-24 | 2008-06-20 | 26.307 | 56,580 | -358 | 0.00% | 1,488,437 |
| 2008-06-18 | 2008-06-16 | 26.251 | 56,938 | +895 | 0.00% | 1,494,675 |
| 2008-06-11 | 2008-06-06 | 27.033 | 56,043 | -895 | 0.00% | 1,515,003 |
| 2008-06-10 | 2008-06-05 | 26.586 | 56,938 | +895 | 0.00% | 1,513,756 |
| 2008-06-06 | 2008-06-04 | 26.698 | 56,043 | +1,612 | 0.00% | 1,496,222 |
| 2008-06-05 | 2008-06-03 | 27.033 | 54,431 | -1,433 | 0.00% | 1,471,426 |
| 2008-06-04 | 2008-06-02 | 27.033 | 55,864 | +4,118 | 0.00% | 1,510,164 |
| 2008-06-03 | 2008-05-30 | 27.368 | 51,746 | +896 | 0.00% | 1,416,183 |
| 2008-06-02 | 2008-05-29 | 28.485 | 50,850 | -7,699 | 0.00% | 1,448,464 |
| 2008-05-27 | 2008-05-23 | 26.195 | 58,549 | -1,934 | 0.00% | 1,533,695 |
| 2008-05-22 | 2008-05-20 | 27.805 | 60,483 | +1,680 | 0.00% | 1,681,744 |
| 2008-05-19 | 2008-05-15 | 27.863 | 58,803 | +1,741 | 0.00% | 1,638,409 |
| 2008-05-15 | 2008-05-13 | 28.150 | 57,062 | +1,741 | 0.00% | 1,606,291 |
| 2008-05-14 | 2008-05-09 | 28.724 | 55,321 | +1,218 | 0.00% | 1,589,063 |
| 2008-05-13 | 2008-05-08 | 28.552 | 54,103 | +696 | 0.00% | 1,544,752 |
| 2008-05-09 | 2008-05-07 | 28.437 | 53,407 | +871 | 0.00% | 1,518,744 |
| 2008-05-07 | 2008-05-05 | 28.610 | 52,536 | +1,740 | 0.00% | 1,503,029 |
| 2008-05-05 | 2008-04-30 | 28.897 | 50,796 | +871 | 0.00% | 1,467,840 |
| 2008-05-02 | 2008-04-29 | 29.241 | 49,925 | -1,741 | 0.00% | 1,459,879 |
| 2008-04-25 | 2008-04-23 | 28.610 | 51,666 | +1,741 | 0.00% | 1,478,139 |
| 2008-04-22 | 2008-04-18 | 29.127 | 49,925 | -697 | 0.00% | 1,454,143 |
| 2008-04-21 | 2008-04-17 | 28.782 | 50,622 | -1,740 | 0.00% | 1,456,995 |
| 2008-04-07 | 2008-04-02 | 28.437 | 52,362 | -1,741 | 0.00% | 1,489,027 |
| 2008-03-26 | 2008-03-20 | 27.920 | 54,103 | +1,741 | 0.00% | 1,510,563 |
| 2008-03-25 | 2008-03-19 | 28.380 | 52,362 | -1,741 | 0.00% | 1,486,019 |
| 2008-01-10 | 2008-01-08 | 26.197 | 54,103 | +1,741 | 0.00% | 1,417,318 |
| 2007-11-12 | 2007-11-08 | 27.461 | 52,362 | +696 | 0.00% | 1,437,889 |
| 2007-11-09 | 2007-11-07 | 27.690 | 51,666 | +1,741 | 0.00% | 1,430,649 |
| 2007-11-06 | 2007-11-02 | 28.207 | 49,925 | -871 | 0.00% | 1,408,253 |
| 2007-10-24 | 2007-10-22 | 28.207 | 50,796 | +697 | 0.00% | 1,432,822 |
| 2007-10-17 | 2007-10-15 | 29.184 | 50,099 | -310 | 0.00% | 1,462,089 |
| 2007-10-15 | 2007-10-11 | 29.414 | 50,409 | -17,406 | 0.00% | 1,482,720 |
| 2007-10-10 | 2007-10-08 | 29.012 | 67,815 | +870 | 0.01% | 1,967,425 |
| 2007-10-09 | 2007-10-05 | 29.069 | 66,945 | -1,741 | 0.01% | 1,946,031 |
| 2007-10-08 | 2007-10-04 | 28.839 | 68,686 | +1,741 | 0.01% | 1,980,857 |
| 2007-09-25 | 2007-09-21 | 28.667 | 66,945 | +870 | 0.01% | 1,919,110 |
| 2007-09-24 | 2007-09-20 | 28.954 | 66,075 | -870 | 0.01% | 1,913,149 |
| 2007-09-21 | 2007-09-19 | 29.562 | 66,945 | +1,741 | 0.01% | 1,979,045 |
| 2007-09-20 | 2007-09-18 | 28.224 | 65,204 | +834 | 0.01% | 1,840,305 |
| 2007-09-11 | 2007-09-07 | 27.758 | 64,370 | -1,718 | 0.01% | 1,786,799 |
| 2007-09-07 | 2007-09-05 | 27.758 | 66,088 | -1,788 | 0.01% | 1,834,488 |
| 2007-09-03 | 2007-08-30 | 27.525 | 67,876 | +17,185 | 0.01% | 1,868,320 |
| 2007-07-31 | 2007-07-27 | 27.816 | 50,691 | +1,718 | 0.00% | 1,410,044 |
| 2007-07-13 | 2007-07-11 | 28.689 | 48,973 | -1,203 | 0.00% | 1,405,004 |
| 2007-07-09 | 2007-07-05 | 27.991 | 50,176 | -58,426 | 0.00% | 1,404,478 |
| 2007-06-26 | 2007-06-22 | 28.107 | 108,602 | 0.01% | 3,052,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy